24/06/23,14:00:00,00,11,1, 11.9,1,1, 24.608, 10533.886, 371.700, 52867.618 24/06/23,14:00:00,01,11,1, 11.9,1,1, 24.608, 10533.625, 370.748, 52866.973 24/06/23,14:00:00,02,11,1, 11.9,1,1, 24.608, 10533.146, 369.764, 52866.545 24/06/23,14:00:00,03,11,1, 11.9,1,1, 24.608, 10533.984, 371.686, 52867.638 24/06/23,14:00:00,04,11,1, 11.9,1,1, 24.608, 10533.343, 370.068, 52866.609 24/06/23,14:00:00,05,11,1, 11.9,1,1, 24.608, 10533.752, 370.589, 52867.342 24/06/23,14:00:00,06,11,1, 11.9,1,1, 24.608, 10534.161, 371.597, 52867.723 24/06/23,14:00:00,07,11,1, 11.9,1,1, 24.608, 10533.296, 369.582, 52866.197 24/06/23,14:00:00,08,11,1, 11.9,1,1, 24.608, 10534.072, 371.121, 52866.947 24/06/23,14:00:00,09,11,1, 11.9,1,1, 24.608, 10533.227, 370.621, 52866.246 24/06/23,14:00:00,10,11,1, 11.9,1,1, 24.608, 10533.467, 369.752, 52866.653 24/06/23,14:00:00,11,11,1, 11.9,1,1, 24.608, 10533.678, 371.454, 52866.255 24/06/23,14:00:00,12,11,1, 11.9,1,1, 24.608, 10533.098, 370.112, 52866.788 24/06/23,14:00:00,13,11,1, 11.9,1,1, 24.608, 10534.140, 370.515, 52866.990 24/06/23,14:00:00,14,11,1, 11.9,1,1, 24.608, 10533.788, 371.399, 52866.711 24/06/23,14:00:00,15,11,1, 11.9,1,1, 24.608, 10533.606, 369.714, 52867.160 24/06/23,14:00:00,16,11,1, 11.9,1,1, 24.608, 10534.199, 371.019, 52866.533 24/06/23,14:00:00,17,11,1, 11.9,1,1, 24.608, 10533.147, 370.646, 52866.256 24/06/23,14:00:00,18,11,1, 11.9,1,1, 24.608, 10533.487, 369.773, 52866.700 24/06/23,14:00:00,19,11,1, 11.9,1,1, 24.608, 10533.662, 371.524, 52866.153 24/06/23,14:00:01,00,11,1, 11.9,1,1, 24.608, 10533.661, 371.524, 52866.153 24/06/23,14:00:01,01,11,1, 11.9,1,1, 24.608, 10533.181, 370.648, 52866.178 24/06/23,14:00:01,02,11,1, 11.9,1,1, 24.608, 10533.501, 369.748, 52866.557 24/06/23,14:00:01,03,11,1, 11.9,1,1, 24.608, 10533.724, 371.482, 52866.221 24/06/23,14:00:01,04,11,1, 11.9,1,1, 24.608, 10533.133, 370.078, 52866.760 24/06/23,14:00:01,05,11,1, 11.9,1,1, 24.608, 10534.164, 370.489, 52867.014 24/06/23,14:00:01,06,11,1, 11.9,1,1, 24.608, 10533.870, 371.419, 52866.562 24/06/23,14:00:01,07,11,1, 11.9,1,1, 24.608, 10533.643, 369.622, 52867.021 24/06/23,14:00:01,08,11,1, 11.9,1,1, 24.608, 10534.241, 371.084, 52866.534 24/06/23,14:00:01,09,11,1, 11.9,1,1, 24.608, 10533.222, 370.613, 52866.078 24/06/23,14:00:01,10,11,1, 11.9,1,1, 24.608, 10533.539, 369.739, 52866.618 24/06/23,14:00:01,11,11,1, 11.9,1,1, 24.608, 10533.725, 371.503, 52866.196 24/06/23,14:00:01,12,11,1, 11.9,1,1, 24.608, 10533.132, 370.139, 52866.676 24/06/23,14:00:01,13,11,1, 11.9,1,1, 24.608, 10534.189, 370.536, 52867.037 24/06/23,14:00:01,14,11,1, 11.9,1,1, 24.608, 10533.840, 371.447, 52866.652 24/06/23,14:00:01,15,11,1, 11.9,1,1, 24.608, 10533.672, 369.693, 52867.012 24/06/23,14:00:01,16,11,1, 11.9,1,1, 24.608, 10534.203, 371.060, 52866.564 24/06/23,14:00:01,17,11,1, 11.9,1,1, 24.608, 10533.181, 370.617, 52866.107 24/06/23,14:00:01,18,11,1, 11.9,1,1, 24.608, 10533.502, 369.722, 52866.562 24/06/23,14:00:01,19,11,1, 11.9,1,1, 24.608, 10533.703, 371.509, 52866.153 24/06/23,14:00:02,00,11,1, 11.8,1,1, 24.606, 10533.702, 371.509, 52866.153 24/06/23,14:00:02,01,11,1, 11.8,1,1, 24.606, 10533.238, 370.683, 52866.088 24/06/23,14:00:02,02,11,1, 11.8,1,1, 24.606, 10533.551, 369.729, 52866.615 24/06/23,14:00:02,03,11,1, 11.8,1,1, 24.606, 10533.801, 371.440, 52866.112 24/06/23,14:00:02,04,11,1, 11.8,1,1, 24.606, 10533.148, 370.196, 52866.592 24/06/23,14:00:02,05,11,1, 11.8,1,1, 24.606, 10534.216, 370.517, 52867.121 24/06/23,14:00:02,06,11,1, 11.8,1,1, 24.606, 10533.876, 371.382, 52866.539 24/06/23,14:00:02,07,11,1, 11.8,1,1, 24.606, 10533.662, 369.716, 52866.987 24/06/23,14:00:02,08,11,1, 11.8,1,1, 24.606, 10534.300, 371.094, 52866.606 24/06/23,14:00:02,09,11,1, 11.8,1,1, 24.606, 10533.217, 370.664, 52866.132 24/06/23,14:00:02,10,11,1, 11.8,1,1, 24.606, 10533.533, 369.710, 52866.589 24/06/23,14:00:02,11,11,1, 11.8,1,1, 24.606, 10533.810, 371.495, 52866.063 24/06/23,14:00:02,12,11,1, 11.8,1,1, 24.606, 10533.159, 370.143, 52866.575 24/06/23,14:00:02,13,11,1, 11.8,1,1, 24.606, 10534.250, 370.529, 52866.992 24/06/23,14:00:02,14,11,1, 11.8,1,1, 24.606, 10533.932, 371.451, 52866.520 24/06/23,14:00:02,15,11,1, 11.8,1,1, 24.606, 10533.636, 369.680, 52866.986 24/06/23,14:00:02,16,11,1, 11.8,1,1, 24.606, 10534.274, 371.034, 52866.490 24/06/23,14:00:02,17,11,1, 11.8,1,1, 24.606, 10533.274, 370.617, 52866.068 24/06/23,14:00:02,18,11,1, 11.8,1,1, 24.606, 10533.536, 369.749, 52866.582 24/06/23,14:00:02,19,11,1, 11.8,1,1, 24.606, 10533.775, 371.511, 52866.146 24/06/23,14:00:03,00,11,1, 11.9,1,1, 24.610, 10533.769, 371.511, 52866.146 24/06/23,14:00:03,01,11,1, 11.9,1,1, 24.610, 10533.296, 370.662, 52866.122 24/06/23,14:00:03,02,11,1, 11.9,1,1, 24.610, 10533.511, 369.688, 52866.479 24/06/23,14:00:03,03,11,1, 11.9,1,1, 24.610, 10533.889, 371.479, 52866.145 24/06/23,14:00:03,04,11,1, 11.9,1,1, 24.610, 10533.180, 370.147, 52866.478 24/06/23,14:00:03,05,11,1, 11.9,1,1, 24.610, 10534.253, 370.482, 52866.995 24/06/23,14:00:03,06,11,1, 11.9,1,1, 24.610, 10533.969, 371.477, 52866.530 24/06/23,14:00:03,07,11,1, 11.9,1,1, 24.610, 10533.689, 369.654, 52866.880 24/06/23,14:00:03,08,11,1, 11.9,1,1, 24.610, 10534.388, 371.057, 52866.569 24/06/23,14:00:03,09,11,1, 11.9,1,1, 24.610, 10533.307, 370.636, 52866.054 24/06/23,14:00:03,10,11,1, 11.9,1,1, 24.610, 10533.579, 369.700, 52866.480 24/06/23,14:00:03,11,11,1, 11.9,1,1, 24.610, 10533.900, 371.487, 52866.128 24/06/23,14:00:03,12,11,1, 11.9,1,1, 24.610, 10533.138, 370.163, 52866.545 24/06/23,14:00:03,13,11,1, 11.9,1,1, 24.610, 10534.262, 370.477, 52866.946 24/06/23,14:00:03,14,11,1, 11.9,1,1, 24.610, 10533.932, 371.431, 52866.478 24/06/23,14:00:03,15,11,1, 11.9,1,1, 24.610, 10533.726, 369.648, 52866.955 24/06/23,14:00:03,16,11,1, 11.9,1,1, 24.610, 10534.359, 370.987, 52866.565 24/06/23,14:00:03,17,11,1, 11.9,1,1, 24.610, 10533.294, 370.661, 52866.067 24/06/23,14:00:03,18,11,1, 11.9,1,1, 24.610, 10533.635, 369.703, 52866.580 24/06/23,14:00:03,19,11,1, 11.9,1,1, 24.610, 10533.849, 371.454, 52866.063 24/06/23,14:00:04,00,11,1, 11.8,1,1, 24.609, 10533.844, 371.454, 52866.063 24/06/23,14:00:04,01,11,1, 11.8,1,1, 24.609, 10533.348, 370.647, 52866.003 24/06/23,14:00:04,02,11,1, 11.8,1,1, 24.609, 10533.680, 369.703, 52866.510 24/06/23,14:00:04,03,11,1, 11.8,1,1, 24.609, 10533.884, 371.506, 52866.042 24/06/23,14:00:04,04,11,1, 11.8,1,1, 24.609, 10533.215, 370.095, 52866.448 24/06/23,14:00:04,05,11,1, 11.8,1,1, 24.609, 10534.391, 370.486, 52866.975 24/06/23,14:00:04,06,11,1, 11.8,1,1, 24.609, 10534.018, 371.447, 52866.479 24/06/23,14:00:04,07,11,1, 11.8,1,1, 24.609, 10533.817, 369.615, 52866.935 24/06/23,14:00:04,08,11,1, 11.8,1,1, 24.609, 10534.482, 371.084, 52866.508 24/06/23,14:00:04,09,11,1, 11.8,1,1, 24.609, 10533.356, 370.618, 52865.938 24/06/23,14:00:04,10,11,1, 11.8,1,1, 24.609, 10533.669, 369.708, 52866.414 24/06/23,14:00:04,11,11,1, 11.8,1,1, 24.609, 10533.993, 371.410, 52866.069 24/06/23,14:00:04,12,11,1, 11.8,1,1, 24.609, 10533.263, 370.152, 52866.469 24/06/23,14:00:04,13,11,1, 11.8,1,1, 24.609, 10534.313, 370.537, 52866.971 24/06/23,14:00:04,14,11,1, 11.8,1,1, 24.609, 10534.035, 371.440, 52866.489 24/06/23,14:00:04,15,11,1, 11.8,1,1, 24.609, 10533.788, 369.651, 52866.860 24/06/23,14:00:04,16,11,1, 11.8,1,1, 24.609, 10534.369, 371.076, 52866.459 24/06/23,14:00:04,17,11,1, 11.8,1,1, 24.609, 10533.347, 370.620, 52865.990 24/06/23,14:00:04,18,11,1, 11.8,1,1, 24.609, 10533.638, 369.724, 52866.524 24/06/23,14:00:04,19,11,1, 11.8,1,1, 24.609, 10533.877, 371.471, 52866.047 24/06/23,14:00:05,00,11,1, 11.9,1,1, 24.608, 10533.869, 371.471, 52866.047 24/06/23,14:00:05,01,11,1, 11.9,1,1, 24.608, 10533.389, 370.677, 52866.012 24/06/23,14:00:05,02,11,1, 11.9,1,1, 24.608, 10533.704, 369.724, 52866.539 24/06/23,14:00:05,03,11,1, 11.9,1,1, 24.608, 10533.952, 371.477, 52866.034 24/06/23,14:00:05,04,11,1, 11.9,1,1, 24.608, 10533.305, 370.105, 52866.422 24/06/23,14:00:05,05,11,1, 11.9,1,1, 24.608, 10534.348, 370.533, 52866.944 24/06/23,14:00:05,06,11,1, 11.9,1,1, 24.608, 10534.100, 371.462, 52866.490 24/06/23,14:00:05,07,11,1, 11.9,1,1, 24.608, 10533.869, 369.665, 52866.907 24/06/23,14:00:05,08,11,1, 11.9,1,1, 24.608, 10534.442, 371.006, 52866.403 24/06/23,14:00:05,09,11,1, 11.9,1,1, 24.608, 10533.422, 370.658, 52866.001 24/06/23,14:00:05,10,11,1, 11.9,1,1, 24.608, 10533.768, 369.673, 52866.475 24/06/23,14:00:05,11,11,1, 11.9,1,1, 24.608, 10533.983, 371.463, 52866.111 24/06/23,14:00:05,12,11,1, 11.9,1,1, 24.608, 10533.384, 370.065, 52866.447 24/06/23,14:00:05,13,11,1, 11.9,1,1, 24.608, 10534.428, 370.534, 52866.953 24/06/23,14:00:05,14,11,1, 11.9,1,1, 24.608, 10534.094, 371.456, 52866.458 24/06/23,14:00:05,15,11,1, 11.9,1,1, 24.608, 10533.876, 369.650, 52866.909 24/06/23,14:00:05,16,11,1, 11.9,1,1, 24.608, 10534.505, 371.047, 52866.528 24/06/23,14:00:05,17,11,1, 11.9,1,1, 24.608, 10533.404, 370.658, 52866.009 24/06/23,14:00:05,18,11,1, 11.9,1,1, 24.608, 10533.725, 369.699, 52866.479 24/06/23,14:00:05,19,11,1, 11.9,1,1, 24.608, 10533.977, 371.486, 52866.070 24/06/23,14:00:06,00,11,1, 11.9,1,1, 24.611, 10533.969, 371.486, 52866.070 24/06/23,14:00:06,01,11,1, 11.9,1,1, 24.611, 10533.506, 370.646, 52865.975 24/06/23,14:00:06,02,11,1, 11.9,1,1, 24.611, 10533.798, 369.703, 52866.463 24/06/23,14:00:06,03,11,1, 11.9,1,1, 24.611, 10534.058, 371.485, 52866.006 24/06/23,14:00:06,04,11,1, 11.9,1,1, 24.611, 10533.381, 370.140, 52866.432 24/06/23,14:00:06,05,11,1, 11.9,1,1, 24.611, 10534.433, 370.474, 52866.920 24/06/23,14:00:06,06,11,1, 11.9,1,1, 24.611, 10534.173, 371.475, 52866.436 24/06/23,14:00:06,07,11,1, 11.9,1,1, 24.611, 10533.869, 369.665, 52866.885 24/06/23,14:00:06,08,11,1, 11.9,1,1, 24.611, 10534.587, 371.006, 52866.474 24/06/23,14:00:06,09,11,1, 11.9,1,1, 24.611, 10533.514, 370.685, 52865.957 24/06/23,14:00:06,10,11,1, 11.9,1,1, 24.611, 10533.843, 369.665, 52866.407 24/06/23,14:00:06,11,11,1, 11.9,1,1, 24.611, 10534.043, 371.455, 52865.950 24/06/23,14:00:06,12,11,1, 11.9,1,1, 24.611, 10533.393, 370.102, 52866.457 24/06/23,14:00:06,13,11,1, 11.9,1,1, 24.611, 10534.458, 370.478, 52866.872 24/06/23,14:00:06,14,11,1, 11.9,1,1, 24.611, 10534.159, 371.448, 52866.421 24/06/23,14:00:06,15,11,1, 11.9,1,1, 24.611, 10533.947, 369.682, 52866.866 24/06/23,14:00:06,16,11,1, 11.9,1,1, 24.611, 10534.545, 370.996, 52866.450 24/06/23,14:00:06,17,11,1, 11.9,1,1, 24.611, 10533.532, 370.678, 52865.997 24/06/23,14:00:06,18,11,1, 11.9,1,1, 24.611, 10533.783, 369.673, 52866.462 24/06/23,14:00:06,19,11,1, 11.9,1,1, 24.611, 10534.052, 371.442, 52865.924 24/06/23,14:00:07,00,11,1, 11.9,1,1, 24.609, 10534.045, 371.442, 52865.924 24/06/23,14:00:07,01,11,1, 11.9,1,1, 24.609, 10533.593, 370.707, 52865.965 24/06/23,14:00:07,02,11,1, 11.9,1,1, 24.609, 10533.826, 369.613, 52866.472 24/06/23,14:00:07,03,11,1, 11.9,1,1, 24.609, 10534.096, 371.419, 52865.898 24/06/23,14:00:07,04,11,1, 11.9,1,1, 24.609, 10533.371, 370.185, 52866.321 24/06/23,14:00:07,05,11,1, 11.9,1,1, 24.609, 10534.456, 370.406, 52866.795 24/06/23,14:00:07,06,11,1, 11.9,1,1, 24.609, 10534.194, 371.450, 52866.349 24/06/23,14:00:07,07,11,1, 11.9,1,1, 24.609, 10534.008, 369.708, 52866.913 24/06/23,14:00:07,08,11,1, 11.9,1,1, 24.609, 10534.680, 371.012, 52866.481 24/06/23,14:00:07,09,11,1, 11.9,1,1, 24.609, 10533.645, 370.691, 52865.930 24/06/23,14:00:07,10,11,1, 11.9,1,1, 24.609, 10533.827, 369.681, 52866.375 24/06/23,14:00:07,11,11,1, 11.9,1,1, 24.609, 10534.143, 371.405, 52865.944 24/06/23,14:00:07,12,11,1, 11.9,1,1, 24.609, 10533.421, 370.155, 52866.328 24/06/23,14:00:07,13,11,1, 11.9,1,1, 24.609, 10534.416, 370.404, 52866.855 24/06/23,14:00:07,14,11,1, 11.9,1,1, 24.609, 10534.242, 371.500, 52866.394 24/06/23,14:00:07,15,11,1, 11.9,1,1, 24.609, 10534.013, 369.707, 52866.886 24/06/23,14:00:07,16,11,1, 11.9,1,1, 24.609, 10534.696, 370.960, 52866.455 24/06/23,14:00:07,17,11,1, 11.9,1,1, 24.609, 10533.670, 370.673, 52866.041 24/06/23,14:00:07,18,11,1, 11.9,1,1, 24.609, 10533.868, 369.637, 52866.449 24/06/23,14:00:07,19,11,1, 11.9,1,1, 24.609, 10534.074, 371.402, 52865.908 24/06/23,14:00:08,00,11,1, 12.0,1,1, 24.615, 10534.070, 371.402, 52865.908 24/06/23,14:00:08,01,11,1, 12.0,1,1, 24.615, 10533.755, 370.810, 52865.944 24/06/23,14:00:08,02,11,1, 12.0,1,1, 24.615, 10533.906, 369.583, 52866.381 24/06/23,14:00:08,03,11,1, 12.0,1,1, 24.615, 10534.233, 371.424, 52865.905 24/06/23,14:00:08,04,11,1, 12.0,1,1, 24.615, 10533.432, 370.172, 52866.249 24/06/23,14:00:08,05,11,1, 12.0,1,1, 24.615, 10534.499, 370.383, 52866.790 24/06/23,14:00:08,06,11,1, 12.0,1,1, 24.615, 10534.270, 371.506, 52866.368 24/06/23,14:00:08,07,11,1, 12.0,1,1, 24.615, 10534.010, 369.735, 52866.873 24/06/23,14:00:08,08,11,1, 12.0,1,1, 24.615, 10534.778, 370.940, 52866.521 24/06/23,14:00:08,09,11,1, 12.0,1,1, 24.615, 10533.762, 370.793, 52865.974 24/06/23,14:00:08,10,11,1, 12.0,1,1, 24.615, 10533.966, 369.642, 52866.414 24/06/23,14:00:08,11,11,1, 12.0,1,1, 24.615, 10534.154, 371.388, 52865.813 24/06/23,14:00:08,12,11,1, 12.0,1,1, 24.615, 10533.485, 370.201, 52866.251 24/06/23,14:00:08,13,11,1, 12.0,1,1, 24.615, 10534.481, 370.376, 52866.803 24/06/23,14:00:08,14,11,1, 12.0,1,1, 24.615, 10534.287, 371.540, 52866.345 24/06/23,14:00:08,15,11,1, 12.0,1,1, 24.615, 10534.048, 369.749, 52866.833 24/06/23,14:00:08,16,11,1, 12.0,1,1, 24.615, 10534.786, 370.941, 52866.453 24/06/23,14:00:08,17,11,1, 12.0,1,1, 24.615, 10533.840, 370.767, 52865.979 24/06/23,14:00:08,18,11,1, 12.0,1,1, 24.615, 10533.953, 369.621, 52866.399 24/06/23,14:00:08,19,11,1, 12.0,1,1, 24.615, 10534.204, 371.394, 52865.882 24/06/23,14:00:09,00,11,1, 12.0,1,1, 24.610, 10534.203, 371.394, 52865.882 24/06/23,14:00:09,01,11,1, 12.0,1,1, 24.610, 10533.827, 370.801, 52865.950 24/06/23,14:00:09,02,11,1, 12.0,1,1, 24.610, 10534.004, 369.602, 52866.383 24/06/23,14:00:09,03,11,1, 12.0,1,1, 24.610, 10534.287, 371.367, 52865.897 24/06/23,14:00:09,04,11,1, 12.0,1,1, 24.610, 10533.503, 370.207, 52866.155 24/06/23,14:00:09,05,11,1, 12.0,1,1, 24.610, 10534.507, 370.318, 52866.693 24/06/23,14:00:09,06,11,1, 12.0,1,1, 24.610, 10534.357, 371.511, 52866.248 24/06/23,14:00:09,07,11,1, 12.0,1,1, 24.610, 10534.081, 369.761, 52866.819 24/06/23,14:00:09,08,11,1, 12.0,1,1, 24.610, 10534.831, 370.944, 52866.562 24/06/23,14:00:09,09,11,1, 12.0,1,1, 24.610, 10533.916, 370.786, 52865.981 24/06/23,14:00:09,10,11,1, 12.0,1,1, 24.610, 10534.007, 369.610, 52866.351 24/06/23,14:00:09,11,11,1, 12.0,1,1, 24.610, 10534.289, 371.369, 52865.826 24/06/23,14:00:09,12,11,1, 12.0,1,1, 24.610, 10533.527, 370.181, 52866.170 24/06/23,14:00:09,13,11,1, 12.0,1,1, 24.610, 10534.438, 370.272, 52866.683 24/06/23,14:00:09,14,11,1, 12.0,1,1, 24.610, 10534.398, 371.509, 52866.298 24/06/23,14:00:09,15,11,1, 12.0,1,1, 24.610, 10534.137, 369.800, 52866.799 24/06/23,14:00:09,16,11,1, 12.0,1,1, 24.610, 10534.897, 370.936, 52866.543 24/06/23,14:00:09,17,11,1, 12.0,1,1, 24.610, 10533.902, 370.777, 52865.983 24/06/23,14:00:09,18,11,1, 12.0,1,1, 24.610, 10534.036, 369.605, 52866.336 24/06/23,14:00:09,19,11,1, 12.0,1,1, 24.610, 10534.354, 371.376, 52865.876 24/06/23,14:00:10,00,11,1, 12.0,1,1, 24.614, 10534.353, 371.376, 52865.876 24/06/23,14:00:10,01,11,1, 12.0,1,1, 24.614, 10533.976, 370.833, 52865.923 24/06/23,14:00:10,02,11,1, 12.0,1,1, 24.614, 10534.044, 369.595, 52866.291 24/06/23,14:00:10,03,11,1, 12.0,1,1, 24.614, 10534.333, 371.333, 52865.732 24/06/23,14:00:10,04,11,1, 12.0,1,1, 24.614, 10533.519, 370.182, 52866.064 24/06/23,14:00:10,05,11,1, 12.0,1,1, 24.614, 10534.562, 370.312, 52866.670 24/06/23,14:00:10,06,11,1, 12.0,1,1, 24.614, 10534.408, 371.508, 52866.181 24/06/23,14:00:10,07,11,1, 12.0,1,1, 24.614, 10534.076, 369.740, 52866.685 24/06/23,14:00:10,08,11,1, 12.0,1,1, 24.614, 10534.939, 370.885, 52866.446 24/06/23,14:00:10,09,11,1, 12.0,1,1, 24.614, 10533.979, 370.833, 52865.892 24/06/23,14:00:10,10,11,1, 12.0,1,1, 24.614, 10534.084, 369.574, 52866.248 24/06/23,14:00:10,11,11,1, 12.0,1,1, 24.614, 10534.391, 371.318, 52865.814 24/06/23,14:00:10,12,11,1, 12.0,1,1, 24.614, 10533.526, 370.175, 52866.041 24/06/23,14:00:10,13,11,1, 12.0,1,1, 24.614, 10534.562, 370.264, 52866.631 24/06/23,14:00:10,14,11,1, 12.0,1,1, 24.614, 10534.411, 371.537, 52866.173 24/06/23,14:00:10,15,11,1, 12.0,1,1, 24.614, 10534.166, 369.770, 52866.716 24/06/23,14:00:10,16,11,1, 12.0,1,1, 24.614, 10534.976, 370.923, 52866.485 24/06/23,14:00:10,17,11,1, 12.0,1,1, 24.614, 10534.040, 370.830, 52865.940 24/06/23,14:00:10,18,11,1, 12.0,1,1, 24.614, 10534.100, 369.533, 52866.371 24/06/23,14:00:10,19,11,1, 12.0,1,1, 24.614, 10534.335, 371.323, 52865.794 24/06/23,14:00:11,00,11,1, 11.9,1,1, 24.610, 10534.328, 371.323, 52865.794 24/06/23,14:00:11,01,11,1, 11.9,1,1, 24.610, 10534.063, 370.790, 52865.863 24/06/23,14:00:11,02,11,1, 11.9,1,1, 24.610, 10534.143, 369.563, 52866.284 24/06/23,14:00:11,03,11,1, 11.9,1,1, 24.610, 10534.451, 371.318, 52865.747 24/06/23,14:00:11,04,11,1, 11.9,1,1, 24.610, 10533.647, 370.237, 52866.032 24/06/23,14:00:11,05,11,1, 11.9,1,1, 24.610, 10534.624, 370.261, 52866.587 24/06/23,14:00:11,06,11,1, 11.9,1,1, 24.610, 10534.524, 371.537, 52866.160 24/06/23,14:00:11,07,11,1, 11.9,1,1, 24.610, 10534.224, 369.785, 52866.740 24/06/23,14:00:11,08,11,1, 11.9,1,1, 24.610, 10535.084, 370.941, 52866.457 24/06/23,14:00:11,09,11,1, 11.9,1,1, 24.610, 10534.100, 370.804, 52865.944 24/06/23,14:00:11,10,11,1, 11.9,1,1, 24.610, 10534.197, 369.549, 52866.322 24/06/23,14:00:11,11,11,1, 11.9,1,1, 24.610, 10534.495, 371.346, 52865.729 24/06/23,14:00:11,12,11,1, 11.9,1,1, 24.610, 10533.636, 370.204, 52865.992 24/06/23,14:00:11,13,11,1, 11.9,1,1, 24.610, 10534.625, 370.221, 52866.519 24/06/23,14:00:11,14,11,1, 11.9,1,1, 24.610, 10534.487, 371.542, 52866.155 24/06/23,14:00:11,15,11,1, 11.9,1,1, 24.610, 10534.221, 369.764, 52866.746 24/06/23,14:00:11,16,11,1, 11.9,1,1, 24.610, 10535.083, 370.921, 52866.545 24/06/23,14:00:11,17,11,1, 11.9,1,1, 24.610, 10534.094, 370.823, 52865.819 24/06/23,14:00:11,18,11,1, 11.9,1,1, 24.610, 10534.184, 369.541, 52866.317 24/06/23,14:00:11,19,11,1, 11.9,1,1, 24.610, 10534.446, 371.345, 52865.684 24/06/23,14:00:12,00,11,1, 11.9,1,1, 24.614, 10534.445, 371.345, 52865.684 24/06/23,14:00:12,01,11,1, 11.9,1,1, 24.614, 10534.161, 370.834, 52865.878 24/06/23,14:00:12,02,11,1, 11.9,1,1, 24.614, 10534.256, 369.502, 52866.195 24/06/23,14:00:12,03,11,1, 11.9,1,1, 24.614, 10534.540, 371.346, 52865.720 24/06/23,14:00:12,04,11,1, 11.9,1,1, 24.614, 10533.729, 370.156, 52865.878 24/06/23,14:00:12,05,11,1, 11.9,1,1, 24.614, 10534.629, 370.219, 52866.587 24/06/23,14:00:12,06,11,1, 11.9,1,1, 24.614, 10534.581, 371.543, 52866.185 24/06/23,14:00:12,07,11,1, 11.9,1,1, 24.614, 10534.301, 369.724, 52866.595 24/06/23,14:00:12,08,11,1, 11.9,1,1, 24.614, 10535.113, 370.878, 52866.431 24/06/23,14:00:12,09,11,1, 11.9,1,1, 24.614, 10534.157, 370.875, 52865.911 24/06/23,14:00:12,10,11,1, 11.9,1,1, 24.614, 10534.273, 369.518, 52866.229 24/06/23,14:00:12,11,11,1, 11.9,1,1, 24.614, 10534.595, 371.299, 52865.682 24/06/23,14:00:12,12,11,1, 11.9,1,1, 24.614, 10533.711, 370.102, 52865.867 24/06/23,14:00:12,13,11,1, 11.9,1,1, 24.614, 10534.618, 370.215, 52866.508 24/06/23,14:00:12,14,11,1, 11.9,1,1, 24.614, 10534.626, 371.531, 52866.134 24/06/23,14:00:12,15,11,1, 11.9,1,1, 24.614, 10534.314, 369.736, 52866.611 24/06/23,14:00:12,16,11,1, 11.9,1,1, 24.614, 10535.122, 370.823, 52866.443 24/06/23,14:00:12,17,11,1, 11.9,1,1, 24.614, 10534.218, 370.904, 52865.893 24/06/23,14:00:12,18,11,1, 11.9,1,1, 24.614, 10534.251, 369.507, 52866.213 24/06/23,14:00:12,19,11,1, 11.9,1,1, 24.614, 10534.528, 371.299, 52865.725 24/06/23,14:00:13,00,11,1, 11.9,1,1, 24.615, 10534.528, 371.299, 52865.725 24/06/23,14:00:13,01,11,1, 11.9,1,1, 24.615, 10534.278, 370.867, 52865.910 24/06/23,14:00:13,02,11,1, 11.9,1,1, 24.615, 10534.309, 369.435, 52866.179 24/06/23,14:00:13,03,11,1, 11.9,1,1, 24.615, 10534.633, 371.302, 52865.685 24/06/23,14:00:13,04,11,1, 11.9,1,1, 24.615, 10533.747, 370.159, 52865.818 24/06/23,14:00:13,05,11,1, 11.9,1,1, 24.615, 10534.678, 370.138, 52866.411 24/06/23,14:00:13,06,11,1, 11.9,1,1, 24.615, 10534.643, 371.527, 52866.053 24/06/23,14:00:13,07,11,1, 11.9,1,1, 24.615, 10534.329, 369.736, 52866.582 24/06/23,14:00:13,08,11,1, 11.9,1,1, 24.615, 10535.171, 370.837, 52866.460 24/06/23,14:00:13,09,11,1, 11.9,1,1, 24.615, 10534.299, 370.870, 52865.883 24/06/23,14:00:13,10,11,1, 11.9,1,1, 24.615, 10534.325, 369.468, 52866.158 24/06/23,14:00:13,11,11,1, 11.9,1,1, 24.615, 10534.612, 371.243, 52865.660 24/06/23,14:00:13,12,11,1, 11.9,1,1, 24.615, 10533.782, 370.247, 52865.838 24/06/23,14:00:13,13,11,1, 11.9,1,1, 24.615, 10534.669, 370.138, 52866.457 24/06/23,14:00:13,14,11,1, 11.9,1,1, 24.615, 10534.654, 371.493, 52866.127 24/06/23,14:00:13,15,11,1, 11.9,1,1, 24.615, 10534.345, 369.693, 52866.598 24/06/23,14:00:13,16,11,1, 11.9,1,1, 24.615, 10535.148, 370.842, 52866.475 24/06/23,14:00:13,17,11,1, 11.9,1,1, 24.615, 10534.318, 370.859, 52865.848 24/06/23,14:00:13,18,11,1, 11.9,1,1, 24.615, 10534.271, 369.473, 52866.173 24/06/23,14:00:13,19,11,1, 11.9,1,1, 24.615, 10534.621, 371.260, 52865.676 24/06/23,14:00:14,00,11,1, 12.0,1,1, 24.610, 10534.620, 371.260, 52865.676 24/06/23,14:00:14,01,11,1, 12.0,1,1, 24.610, 10534.364, 370.843, 52865.858 24/06/23,14:00:14,02,11,1, 12.0,1,1, 24.610, 10534.381, 369.470, 52866.178 24/06/23,14:00:14,03,11,1, 12.0,1,1, 24.610, 10534.722, 371.195, 52865.734 24/06/23,14:00:14,04,11,1, 12.0,1,1, 24.610, 10533.808, 370.181, 52865.820 24/06/23,14:00:14,05,11,1, 12.0,1,1, 24.610, 10534.722, 370.060, 52866.305 24/06/23,14:00:14,06,11,1, 12.0,1,1, 24.610, 10534.700, 371.487, 52866.093 24/06/23,14:00:14,07,11,1, 12.0,1,1, 24.610, 10534.415, 369.772, 52866.580 24/06/23,14:00:14,08,11,1, 12.0,1,1, 24.610, 10535.261, 370.746, 52866.471 24/06/23,14:00:14,09,11,1, 12.0,1,1, 24.610, 10534.426, 370.841, 52865.852 24/06/23,14:00:14,10,11,1, 12.0,1,1, 24.610, 10534.402, 369.431, 52866.199 24/06/23,14:00:14,11,11,1, 12.0,1,1, 24.610, 10534.757, 371.230, 52865.670 24/06/23,14:00:14,12,11,1, 12.0,1,1, 24.610, 10533.854, 370.213, 52865.769 24/06/23,14:00:14,13,11,1, 12.0,1,1, 24.610, 10534.711, 370.051, 52866.291 24/06/23,14:00:14,14,11,1, 12.0,1,1, 24.610, 10534.731, 371.510, 52866.003 24/06/23,14:00:14,15,11,1, 12.0,1,1, 24.610, 10534.396, 369.796, 52866.544 24/06/23,14:00:14,16,11,1, 12.0,1,1, 24.610, 10535.228, 370.761, 52866.425 24/06/23,14:00:14,17,11,1, 12.0,1,1, 24.610, 10534.425, 370.834, 52865.834 24/06/23,14:00:14,18,11,1, 12.0,1,1, 24.610, 10534.409, 369.463, 52866.234 24/06/23,14:00:14,19,11,1, 12.0,1,1, 24.610, 10534.723, 371.190, 52865.661 24/06/23,14:00:15,00,11,1, 11.9,1,1, 24.613, 10534.720, 371.190, 52865.661 24/06/23,14:00:15,01,11,1, 11.9,1,1, 24.613, 10534.532, 370.880, 52865.860 24/06/23,14:00:15,02,11,1, 11.9,1,1, 24.613, 10534.510, 369.430, 52866.170 24/06/23,14:00:15,03,11,1, 11.9,1,1, 24.613, 10534.794, 371.151, 52865.681 24/06/23,14:00:15,04,11,1, 11.9,1,1, 24.613, 10533.878, 370.138, 52865.661 24/06/23,14:00:15,05,11,1, 11.9,1,1, 24.613, 10534.746, 370.012, 52866.356 24/06/23,14:00:15,06,11,1, 11.9,1,1, 24.613, 10534.761, 371.419, 52865.996 24/06/23,14:00:15,07,11,1, 11.9,1,1, 24.613, 10534.417, 369.795, 52866.533 24/06/23,14:00:15,08,11,1, 11.9,1,1, 24.613, 10535.318, 370.723, 52866.454 24/06/23,14:00:15,09,11,1, 11.9,1,1, 24.613, 10534.530, 370.886, 52865.858 24/06/23,14:00:15,10,11,1, 11.9,1,1, 24.613, 10534.481, 369.521, 52866.211 24/06/23,14:00:15,11,11,1, 11.9,1,1, 24.613, 10534.777, 371.165, 52865.594 24/06/23,14:00:15,12,11,1, 11.9,1,1, 24.613, 10533.849, 370.127, 52865.672 24/06/23,14:00:15,13,11,1, 11.9,1,1, 24.613, 10534.800, 370.006, 52866.333 24/06/23,14:00:15,14,11,1, 11.9,1,1, 24.613, 10534.785, 371.498, 52865.922 24/06/23,14:00:15,15,11,1, 11.9,1,1, 24.613, 10534.438, 369.742, 52866.468 24/06/23,14:00:15,16,11,1, 11.9,1,1, 24.613, 10535.307, 370.749, 52866.457 24/06/23,14:00:15,17,11,1, 11.9,1,1, 24.613, 10534.532, 370.932, 52865.848 24/06/23,14:00:15,18,11,1, 11.9,1,1, 24.613, 10534.513, 369.461, 52866.163 24/06/23,14:00:15,19,11,1, 11.9,1,1, 24.613, 10534.847, 371.129, 52865.714 24/06/23,14:00:16,00,11,1, 12.0,1,1, 24.612, 10534.846, 371.129, 52865.714 24/06/23,14:00:16,01,11,1, 12.0,1,1, 24.612, 10534.614, 370.957, 52865.849 24/06/23,14:00:16,02,11,1, 12.0,1,1, 24.612, 10534.586, 369.365, 52866.199 24/06/23,14:00:16,03,11,1, 12.0,1,1, 24.612, 10534.917, 371.146, 52865.677 24/06/23,14:00:16,04,11,1, 12.0,1,1, 24.612, 10533.946, 370.126, 52865.571 24/06/23,14:00:16,05,11,1, 12.0,1,1, 24.612, 10534.804, 369.991, 52866.230 24/06/23,14:00:16,06,11,1, 12.0,1,1, 24.612, 10534.795, 371.482, 52865.882 24/06/23,14:00:16,07,11,1, 12.0,1,1, 24.612, 10534.471, 369.707, 52866.381 24/06/23,14:00:16,08,11,1, 12.0,1,1, 24.612, 10535.433, 370.693, 52866.419 24/06/23,14:00:16,09,11,1, 12.0,1,1, 24.612, 10534.593, 370.952, 52865.856 24/06/23,14:00:16,10,11,1, 12.0,1,1, 24.612, 10534.577, 369.348, 52866.128 24/06/23,14:00:16,11,11,1, 12.0,1,1, 24.612, 10534.912, 371.118, 52865.638 24/06/23,14:00:16,12,11,1, 12.0,1,1, 24.612, 10534.009, 370.165, 52865.624 24/06/23,14:00:16,13,11,1, 12.0,1,1, 24.612, 10534.786, 369.948, 52866.186 24/06/23,14:00:16,14,11,1, 12.0,1,1, 24.612, 10534.836, 371.466, 52865.837 24/06/23,14:00:16,15,11,1, 12.0,1,1, 24.612, 10534.521, 369.755, 52866.409 24/06/23,14:00:16,16,11,1, 12.0,1,1, 24.612, 10535.459, 370.660, 52866.424 24/06/23,14:00:16,17,11,1, 12.0,1,1, 24.612, 10534.653, 370.911, 52865.810 24/06/23,14:00:16,18,11,1, 12.0,1,1, 24.612, 10534.541, 369.353, 52866.113 24/06/23,14:00:16,19,11,1, 12.0,1,1, 24.612, 10534.922, 371.103, 52865.579 24/06/23,14:00:17,00,11,1, 12.0,1,1, 24.613, 10534.921, 371.103, 52865.579 24/06/23,14:00:17,01,11,1, 12.0,1,1, 24.613, 10534.760, 370.993, 52865.852 24/06/23,14:00:17,02,11,1, 12.0,1,1, 24.613, 10534.666, 369.370, 52866.106 24/06/23,14:00:17,03,11,1, 12.0,1,1, 24.613, 10535.053, 371.080, 52865.577 24/06/23,14:00:17,04,11,1, 12.0,1,1, 24.613, 10534.052, 370.220, 52865.573 24/06/23,14:00:17,05,11,1, 12.0,1,1, 24.613, 10534.795, 369.858, 52866.166 24/06/23,14:00:17,06,11,1, 12.0,1,1, 24.613, 10534.971, 371.394, 52865.824 24/06/23,14:00:17,07,11,1, 12.0,1,1, 24.613, 10534.549, 369.745, 52866.353 24/06/23,14:00:17,08,11,1, 12.0,1,1, 24.613, 10535.532, 370.638, 52866.352 24/06/23,14:00:17,09,11,1, 12.0,1,1, 24.613, 10534.783, 370.910, 52865.810 24/06/23,14:00:17,10,11,1, 12.0,1,1, 24.613, 10534.745, 369.361, 52866.123 24/06/23,14:00:17,11,11,1, 12.0,1,1, 24.613, 10535.026, 371.030, 52865.638 24/06/23,14:00:17,12,11,1, 12.0,1,1, 24.613, 10534.045, 370.214, 52865.584 24/06/23,14:00:17,13,11,1, 12.0,1,1, 24.613, 10534.873, 369.874, 52866.145 24/06/23,14:00:17,14,11,1, 12.0,1,1, 24.613, 10534.900, 371.422, 52865.780 24/06/23,14:00:17,15,11,1, 12.0,1,1, 24.613, 10534.539, 369.764, 52866.285 24/06/23,14:00:17,16,11,1, 12.0,1,1, 24.613, 10535.577, 370.632, 52866.402 24/06/23,14:00:17,17,11,1, 12.0,1,1, 24.613, 10534.769, 370.917, 52865.814 24/06/23,14:00:17,18,11,1, 12.0,1,1, 24.613, 10534.682, 369.361, 52866.076 24/06/23,14:00:17,19,11,1, 12.0,1,1, 24.613, 10535.076, 371.002, 52865.553 24/06/23,14:00:18,00,11,1, 11.9,1,1, 24.614, 10535.071, 371.002, 52865.553 24/06/23,14:00:18,01,11,1, 11.9,1,1, 24.614, 10534.899, 370.974, 52865.764 24/06/23,14:00:18,02,11,1, 11.9,1,1, 24.614, 10534.782, 369.346, 52866.092 24/06/23,14:00:18,03,11,1, 11.9,1,1, 24.614, 10535.159, 371.007, 52865.563 24/06/23,14:00:18,04,11,1, 11.9,1,1, 24.614, 10534.149, 370.161, 52865.520 24/06/23,14:00:18,05,11,1, 11.9,1,1, 24.614, 10534.875, 369.788, 52866.074 24/06/23,14:00:18,06,11,1, 11.9,1,1, 24.614, 10534.933, 371.368, 52865.754 24/06/23,14:00:18,07,11,1, 11.9,1,1, 24.614, 10534.561, 369.734, 52866.326 24/06/23,14:00:18,08,11,1, 11.9,1,1, 24.614, 10535.607, 370.577, 52866.440 24/06/23,14:00:18,09,11,1, 11.9,1,1, 24.614, 10534.902, 370.942, 52865.789 24/06/23,14:00:18,10,11,1, 11.9,1,1, 24.614, 10534.759, 369.286, 52866.153 24/06/23,14:00:18,11,11,1, 11.9,1,1, 24.614, 10535.182, 370.993, 52865.595 24/06/23,14:00:18,12,11,1, 11.9,1,1, 24.614, 10534.208, 370.183, 52865.455 24/06/23,14:00:18,13,11,1, 11.9,1,1, 24.614, 10534.842, 369.710, 52866.016 24/06/23,14:00:18,14,11,1, 11.9,1,1, 24.614, 10535.002, 371.417, 52865.698 24/06/23,14:00:18,15,11,1, 11.9,1,1, 24.614, 10534.581, 369.680, 52866.237 24/06/23,14:00:18,16,11,1, 11.9,1,1, 24.614, 10535.634, 370.522, 52866.428 24/06/23,14:00:18,17,11,1, 11.9,1,1, 24.614, 10534.892, 370.958, 52865.794 24/06/23,14:00:18,18,11,1, 11.9,1,1, 24.614, 10534.803, 369.310, 52866.125 24/06/23,14:00:18,19,11,1, 11.9,1,1, 24.614, 10535.230, 370.983, 52865.613 24/06/23,14:00:19,00,11,1, 11.9,1,1, 24.613, 10535.229, 370.983, 52865.613 24/06/23,14:00:19,01,11,1, 11.9,1,1, 24.613, 10535.012, 370.935, 52865.777 24/06/23,14:00:19,02,11,1, 11.9,1,1, 24.613, 10534.851, 369.266, 52866.084 24/06/23,14:00:19,03,11,1, 11.9,1,1, 24.613, 10535.263, 370.885, 52865.537 24/06/23,14:00:19,04,11,1, 11.9,1,1, 24.613, 10534.266, 370.200, 52865.384 24/06/23,14:00:19,05,11,1, 11.9,1,1, 24.613, 10534.907, 369.658, 52865.931 24/06/23,14:00:19,06,11,1, 11.9,1,1, 24.613, 10535.066, 371.360, 52865.655 24/06/23,14:00:19,07,11,1, 11.9,1,1, 24.613, 10534.697, 369.742, 52866.145 24/06/23,14:00:19,08,11,1, 11.9,1,1, 24.613, 10535.646, 370.520, 52866.309 24/06/23,14:00:19,09,11,1, 11.9,1,1, 24.613, 10534.980, 370.933, 52865.758 24/06/23,14:00:19,10,11,1, 11.9,1,1, 24.613, 10534.874, 369.285, 52866.004 24/06/23,14:00:19,11,11,1, 11.9,1,1, 24.613, 10535.259, 370.910, 52865.506 24/06/23,14:00:19,12,11,1, 11.9,1,1, 24.613, 10534.299, 370.187, 52865.388 24/06/23,14:00:19,13,11,1, 11.9,1,1, 24.613, 10534.894, 369.674, 52865.900 24/06/23,14:00:19,14,11,1, 11.9,1,1, 24.613, 10535.077, 371.318, 52865.606 24/06/23,14:00:19,15,11,1, 11.9,1,1, 24.613, 10534.665, 369.697, 52866.205 24/06/23,14:00:19,16,11,1, 11.9,1,1, 24.613, 10535.669, 370.532, 52866.430 24/06/23,14:00:19,17,11,1, 11.9,1,1, 24.613, 10534.978, 370.889, 52865.753 24/06/23,14:00:19,18,11,1, 11.9,1,1, 24.613, 10534.853, 369.354, 52866.089 24/06/23,14:00:19,19,11,1, 11.9,1,1, 24.613, 10535.302, 370.929, 52865.547 24/06/23,14:00:20,00,11,1, 11.9,1,1, 24.614, 10535.296, 370.929, 52865.547 24/06/23,14:00:20,01,11,1, 11.9,1,1, 24.614, 10535.088, 370.896, 52865.772 24/06/23,14:00:20,02,11,1, 11.9,1,1, 24.614, 10534.914, 369.218, 52866.056 24/06/23,14:00:20,03,11,1, 11.9,1,1, 24.614, 10535.347, 370.874, 52865.567 24/06/23,14:00:20,04,11,1, 11.9,1,1, 24.614, 10534.359, 370.066, 52865.355 24/06/23,14:00:20,05,11,1, 11.9,1,1, 24.614, 10535.027, 369.631, 52865.957 24/06/23,14:00:20,06,11,1, 11.9,1,1, 24.614, 10535.190, 371.287, 52865.669 24/06/23,14:00:20,07,11,1, 11.9,1,1, 24.614, 10534.709, 369.628, 52866.175 24/06/23,14:00:20,08,11,1, 11.9,1,1, 24.614, 10535.701, 370.436, 52866.325 24/06/23,14:00:20,09,11,1, 11.9,1,1, 24.614, 10535.106, 370.915, 52865.678 24/06/23,14:00:20,10,11,1, 11.9,1,1, 24.614, 10534.939, 369.214, 52866.064 24/06/23,14:00:20,11,11,1, 11.9,1,1, 24.614, 10535.364, 370.889, 52865.536 24/06/23,14:00:20,12,11,1, 11.9,1,1, 24.614, 10534.329, 370.132, 52865.396 24/06/23,14:00:20,13,11,1, 11.9,1,1, 24.614, 10534.993, 369.595, 52865.894 24/06/23,14:00:20,14,11,1, 11.9,1,1, 24.614, 10535.146, 371.304, 52865.622 24/06/23,14:00:20,15,11,1, 11.9,1,1, 24.614, 10534.748, 369.632, 52866.210 24/06/23,14:00:20,16,11,1, 11.9,1,1, 24.614, 10535.774, 370.458, 52866.314 24/06/23,14:00:20,17,11,1, 11.9,1,1, 24.614, 10535.107, 370.927, 52865.798 24/06/23,14:00:20,18,11,1, 11.9,1,1, 24.614, 10534.980, 369.216, 52866.078 24/06/23,14:00:20,19,11,1, 11.9,1,1, 24.614, 10535.387, 370.862, 52865.506 24/06/23,14:00:21,00,10,1, 11.8,1,1, 24.611, 10535.380, 370.862, 52865.506 24/06/23,14:00:21,01,10,1, 11.8,1,1, 24.611, 10535.130, 370.828, 52865.736 24/06/23,14:00:21,02,10,1, 11.8,1,1, 24.611, 10535.016, 369.225, 52866.038 24/06/23,14:00:21,03,10,1, 11.8,1,1, 24.611, 10535.441, 370.853, 52865.487 24/06/23,14:00:21,04,10,1, 11.8,1,1, 24.611, 10534.482, 370.048, 52865.357 24/06/23,14:00:21,05,10,1, 11.8,1,1, 24.611, 10535.116, 369.674, 52865.921 24/06/23,14:00:21,06,10,1, 11.8,1,1, 24.611, 10535.215, 371.226, 52865.541 24/06/23,14:00:21,07,10,1, 11.8,1,1, 24.611, 10534.818, 369.579, 52866.115 24/06/23,14:00:21,08,10,1, 11.8,1,1, 24.611, 10535.790, 370.446, 52866.258 24/06/23,14:00:21,09,10,1, 11.8,1,1, 24.611, 10535.163, 370.835, 52865.687 24/06/23,14:00:21,10,10,1, 11.8,1,1, 24.611, 10535.016, 369.164, 52866.009 24/06/23,14:00:21,11,10,1, 11.8,1,1, 24.611, 10535.438, 370.839, 52865.434 24/06/23,14:00:21,12,10,1, 11.8,1,1, 24.611, 10534.428, 370.051, 52865.319 24/06/23,14:00:21,13,10,1, 11.8,1,1, 24.611, 10535.123, 369.648, 52865.934 24/06/23,14:00:21,14,10,1, 11.8,1,1, 24.611, 10535.169, 371.282, 52865.551 24/06/23,14:00:21,15,10,1, 11.8,1,1, 24.611, 10534.829, 369.595, 52866.120 24/06/23,14:00:21,16,10,1, 11.8,1,1, 24.611, 10535.876, 370.469, 52866.275 24/06/23,14:00:21,17,10,1, 11.8,1,1, 24.611, 10535.100, 370.807, 52865.708 24/06/23,14:00:21,18,10,1, 11.8,1,1, 24.611, 10535.044, 369.182, 52866.043 24/06/23,14:00:21,19,10,1, 11.8,1,1, 24.611, 10535.445, 370.831, 52865.422 24/06/23,14:00:22,00,10,1, 11.9,1,1, 24.615, 10535.438, 370.831, 52865.422 24/06/23,14:00:22,01,10,1, 11.9,1,1, 24.615, 10535.196, 370.766, 52865.622 24/06/23,14:00:22,02,10,1, 11.9,1,1, 24.615, 10535.119, 369.220, 52866.046 24/06/23,14:00:22,03,10,1, 11.9,1,1, 24.615, 10535.467, 370.843, 52865.420 24/06/23,14:00:22,04,10,1, 11.9,1,1, 24.615, 10534.505, 369.930, 52865.344 24/06/23,14:00:22,05,10,1, 11.9,1,1, 24.615, 10535.185, 369.670, 52865.953 24/06/23,14:00:22,06,10,1, 11.9,1,1, 24.615, 10535.309, 371.242, 52865.573 24/06/23,14:00:22,07,10,1, 11.9,1,1, 24.615, 10534.915, 369.544, 52866.182 24/06/23,14:00:22,08,10,1, 11.9,1,1, 24.615, 10535.930, 370.404, 52866.181 24/06/23,14:00:22,09,10,1, 11.9,1,1, 24.615, 10535.168, 370.747, 52865.665 24/06/23,14:00:22,10,10,1, 11.9,1,1, 24.615, 10535.113, 369.165, 52865.982 24/06/23,14:00:22,11,10,1, 11.9,1,1, 24.615, 10535.482, 370.856, 52865.412 24/06/23,14:00:22,12,10,1, 11.9,1,1, 24.615, 10534.492, 369.943, 52865.310 24/06/23,14:00:22,13,10,1, 11.9,1,1, 24.615, 10535.241, 369.651, 52865.985 24/06/23,14:00:22,14,10,1, 11.9,1,1, 24.615, 10535.307, 371.229, 52865.626 24/06/23,14:00:22,15,10,1, 11.9,1,1, 24.615, 10534.922, 369.542, 52866.177 24/06/23,14:00:22,16,10,1, 11.9,1,1, 24.615, 10535.891, 370.446, 52866.183 24/06/23,14:00:22,17,10,1, 11.9,1,1, 24.615, 10535.170, 370.803, 52865.654 24/06/23,14:00:22,18,10,1, 11.9,1,1, 24.615, 10535.087, 369.170, 52865.901 24/06/23,14:00:22,19,10,1, 11.9,1,1, 24.615, 10535.498, 370.871, 52865.377 24/06/23,14:00:23,00,10,1, 11.9,1,1, 24.613, 10535.496, 370.871, 52865.377 24/06/23,14:00:23,01,10,1, 11.9,1,1, 24.613, 10535.229, 370.698, 52865.573 24/06/23,14:00:23,02,10,1, 11.9,1,1, 24.613, 10535.147, 369.146, 52865.904 24/06/23,14:00:23,03,10,1, 11.9,1,1, 24.613, 10535.539, 370.869, 52865.288 24/06/23,14:00:23,04,10,1, 11.9,1,1, 24.613, 10534.534, 369.927, 52865.396 24/06/23,14:00:23,05,10,1, 11.9,1,1, 24.613, 10535.284, 369.620, 52865.885 24/06/23,14:00:23,06,10,1, 11.9,1,1, 24.613, 10535.378, 371.179, 52865.564 24/06/23,14:00:23,07,10,1, 11.9,1,1, 24.613, 10535.033, 369.530, 52866.184 24/06/23,14:00:23,08,10,1, 11.9,1,1, 24.613, 10535.987, 370.450, 52866.239 24/06/23,14:00:23,09,10,1, 11.9,1,1, 24.613, 10535.210, 370.699, 52865.562 24/06/23,14:00:23,10,10,1, 11.9,1,1, 24.613, 10535.179, 369.139, 52865.872 24/06/23,14:00:23,11,10,1, 11.9,1,1, 24.613, 10535.498, 370.849, 52865.337 24/06/23,14:00:23,12,10,1, 11.9,1,1, 24.613, 10534.533, 369.929, 52865.303 24/06/23,14:00:23,13,10,1, 11.9,1,1, 24.613, 10535.319, 369.588, 52865.907 24/06/23,14:00:23,14,10,1, 11.9,1,1, 24.613, 10535.392, 371.208, 52865.610 24/06/23,14:00:23,15,10,1, 11.9,1,1, 24.613, 10535.059, 369.488, 52866.140 24/06/23,14:00:23,16,10,1, 11.9,1,1, 24.613, 10535.986, 370.429, 52866.083 24/06/23,14:00:23,17,10,1, 11.9,1,1, 24.613, 10535.247, 370.654, 52865.547 24/06/23,14:00:23,18,10,1, 11.9,1,1, 24.613, 10535.138, 369.101, 52865.868 24/06/23,14:00:23,19,10,1, 11.9,1,1, 24.613, 10535.564, 370.882, 52865.369 24/06/23,14:00:24,00,10,1, 11.9,1,1, 24.613, 10535.563, 370.882, 52865.369 24/06/23,14:00:24,01,10,1, 11.9,1,1, 24.613, 10535.251, 370.656, 52865.528 24/06/23,14:00:24,02,10,1, 11.9,1,1, 24.613, 10535.220, 369.119, 52865.840 24/06/23,14:00:24,03,10,1, 11.9,1,1, 24.613, 10535.588, 370.868, 52865.299 24/06/23,14:00:24,04,10,1, 11.9,1,1, 24.613, 10534.653, 369.867, 52865.303 24/06/23,14:00:24,05,10,1, 11.9,1,1, 24.613, 10535.487, 369.699, 52866.002 24/06/23,14:00:24,06,10,1, 11.9,1,1, 24.613, 10535.470, 371.166, 52865.503 24/06/23,14:00:24,07,10,1, 11.9,1,1, 24.613, 10535.119, 369.466, 52866.114 24/06/23,14:00:24,08,10,1, 11.9,1,1, 24.613, 10536.039, 370.373, 52866.035 24/06/23,14:00:24,09,10,1, 11.9,1,1, 24.613, 10535.288, 370.596, 52865.556 24/06/23,14:00:24,10,10,1, 11.9,1,1, 24.613, 10535.197, 369.102, 52865.780 24/06/23,14:00:24,11,10,1, 11.9,1,1, 24.613, 10535.552, 370.796, 52865.277 24/06/23,14:00:24,12,10,1, 11.9,1,1, 24.613, 10534.616, 369.837, 52865.321 24/06/23,14:00:24,13,10,1, 11.9,1,1, 24.613, 10535.461, 369.611, 52865.889 24/06/23,14:00:24,14,10,1, 11.9,1,1, 24.613, 10535.487, 371.171, 52865.553 24/06/23,14:00:24,15,10,1, 11.9,1,1, 24.613, 10535.131, 369.432, 52866.052 24/06/23,14:00:24,16,10,1, 11.9,1,1, 24.613, 10536.057, 370.354, 52866.036 24/06/23,14:00:24,17,10,1, 11.9,1,1, 24.613, 10535.276, 370.622, 52865.489 24/06/23,14:00:24,18,10,1, 11.9,1,1, 24.613, 10535.223, 369.038, 52865.736 24/06/23,14:00:24,19,10,1, 11.9,1,1, 24.613, 10535.553, 370.789, 52865.249 24/06/23,14:00:25,00,10,1, 12.0,1,1, 24.614, 10535.547, 370.789, 52865.249 24/06/23,14:00:25,01,10,1, 12.0,1,1, 24.614, 10535.315, 370.492, 52865.398 24/06/23,14:00:25,02,10,1, 12.0,1,1, 24.614, 10535.311, 369.062, 52865.819 24/06/23,14:00:25,03,10,1, 12.0,1,1, 24.614, 10535.610, 370.803, 52865.200 24/06/23,14:00:25,04,10,1, 12.0,1,1, 24.614, 10534.689, 369.819, 52865.310 24/06/23,14:00:25,05,10,1, 12.0,1,1, 24.614, 10535.561, 369.635, 52865.803 24/06/23,14:00:25,06,10,1, 12.0,1,1, 24.614, 10535.566, 371.110, 52865.487 24/06/23,14:00:25,07,10,1, 12.0,1,1, 24.614, 10535.253, 369.357, 52866.039 24/06/23,14:00:25,08,10,1, 12.0,1,1, 24.614, 10536.199, 370.391, 52865.941 24/06/23,14:00:25,09,10,1, 12.0,1,1, 24.614, 10535.307, 370.512, 52865.368 24/06/23,14:00:25,10,10,1, 12.0,1,1, 24.614, 10535.333, 369.052, 52865.776 24/06/23,14:00:25,11,10,1, 12.0,1,1, 24.614, 10535.608, 370.834, 52865.230 24/06/23,14:00:25,12,10,1, 12.0,1,1, 24.614, 10534.743, 369.832, 52865.226 24/06/23,14:00:25,13,10,1, 12.0,1,1, 24.614, 10535.584, 369.588, 52865.778 24/06/23,14:00:25,14,10,1, 12.0,1,1, 24.614, 10535.596, 371.085, 52865.505 24/06/23,14:00:25,15,10,1, 12.0,1,1, 24.614, 10535.295, 369.373, 52866.020 24/06/23,14:00:25,16,10,1, 12.0,1,1, 24.614, 10536.117, 370.349, 52865.950 24/06/23,14:00:25,17,10,1, 12.0,1,1, 24.614, 10535.335, 370.497, 52865.426 24/06/23,14:00:25,18,10,1, 12.0,1,1, 24.614, 10535.291, 369.032, 52865.684 24/06/23,14:00:25,19,10,1, 12.0,1,1, 24.614, 10535.620, 370.758, 52865.155 24/06/23,14:00:26,00,10,1, 11.9,1,1, 24.617, 10535.613, 370.758, 52865.155 24/06/23,14:00:26,01,10,1, 11.9,1,1, 24.617, 10535.338, 370.430, 52865.363 24/06/23,14:00:26,02,10,1, 11.9,1,1, 24.617, 10535.434, 368.980, 52865.612 24/06/23,14:00:26,03,10,1, 11.9,1,1, 24.617, 10535.745, 370.755, 52865.188 24/06/23,14:00:26,04,10,1, 11.9,1,1, 24.617, 10534.789, 369.685, 52865.225 24/06/23,14:00:26,05,10,1, 11.9,1,1, 24.617, 10535.639, 369.597, 52865.862 24/06/23,14:00:26,06,10,1, 11.9,1,1, 24.617, 10535.701, 371.075, 52865.585 24/06/23,14:00:26,07,10,1, 11.9,1,1, 24.617, 10535.383, 369.246, 52865.980 24/06/23,14:00:26,08,10,1, 11.9,1,1, 24.617, 10536.212, 370.287, 52865.842 24/06/23,14:00:26,09,10,1, 11.9,1,1, 24.617, 10535.397, 370.392, 52865.369 24/06/23,14:00:26,10,10,1, 11.9,1,1, 24.617, 10535.334, 368.965, 52865.632 24/06/23,14:00:26,11,10,1, 11.9,1,1, 24.617, 10535.699, 370.801, 52865.105 24/06/23,14:00:26,12,10,1, 11.9,1,1, 24.617, 10534.831, 369.695, 52865.297 24/06/23,14:00:26,13,10,1, 11.9,1,1, 24.617, 10535.730, 369.606, 52865.856 24/06/23,14:00:26,14,10,1, 11.9,1,1, 24.617, 10535.686, 371.056, 52865.491 24/06/23,14:00:26,15,10,1, 11.9,1,1, 24.617, 10535.410, 369.285, 52866.032 24/06/23,14:00:26,16,10,1, 11.9,1,1, 24.617, 10536.254, 370.309, 52865.805 24/06/23,14:00:26,17,10,1, 11.9,1,1, 24.617, 10535.368, 370.398, 52865.292 24/06/23,14:00:26,18,10,1, 11.9,1,1, 24.617, 10535.389, 369.022, 52865.674 24/06/23,14:00:26,19,10,1, 11.9,1,1, 24.617, 10535.686, 370.773, 52865.081 24/06/23,14:00:27,00,10,1, 11.9,1,1, 24.613, 10535.680, 370.773, 52865.081 24/06/23,14:00:27,01,10,1, 11.9,1,1, 24.613, 10535.405, 370.349, 52865.295 24/06/23,14:00:27,02,10,1, 11.9,1,1, 24.613, 10535.460, 368.941, 52865.623 24/06/23,14:00:27,03,10,1, 11.9,1,1, 24.613, 10535.720, 370.721, 52865.073 24/06/23,14:00:27,04,10,1, 11.9,1,1, 24.613, 10534.925, 369.649, 52865.276 24/06/23,14:00:27,05,10,1, 11.9,1,1, 24.613, 10535.866, 369.662, 52865.856 24/06/23,14:00:27,06,10,1, 11.9,1,1, 24.613, 10535.781, 370.950, 52865.443 24/06/23,14:00:27,07,10,1, 11.9,1,1, 24.613, 10535.516, 369.189, 52865.985 24/06/23,14:00:27,08,10,1, 11.9,1,1, 24.613, 10536.295, 370.306, 52865.755 24/06/23,14:00:27,09,10,1, 11.9,1,1, 24.613, 10535.394, 370.298, 52865.244 24/06/23,14:00:27,10,10,1, 11.9,1,1, 24.613, 10535.451, 368.942, 52865.571 24/06/23,14:00:27,11,10,1, 11.9,1,1, 24.613, 10535.719, 370.722, 52865.082 24/06/23,14:00:27,12,10,1, 11.9,1,1, 24.613, 10534.893, 369.596, 52865.263 24/06/23,14:00:27,13,10,1, 11.9,1,1, 24.613, 10535.825, 369.666, 52865.851 24/06/23,14:00:27,14,10,1, 11.9,1,1, 24.613, 10535.801, 370.958, 52865.517 24/06/23,14:00:27,15,10,1, 11.9,1,1, 24.613, 10535.479, 369.163, 52865.975 24/06/23,14:00:27,16,10,1, 11.9,1,1, 24.613, 10536.356, 370.284, 52865.847 24/06/23,14:00:27,17,10,1, 11.9,1,1, 24.613, 10535.388, 370.267, 52865.199 24/06/23,14:00:27,18,10,1, 11.9,1,1, 24.613, 10535.485, 368.952, 52865.520 24/06/23,14:00:27,19,10,1, 11.9,1,1, 24.613, 10535.745, 370.724, 52865.139 24/06/23,14:00:28,00,10,1, 11.9,1,1, 24.613, 10535.738, 370.724, 52865.139 24/06/23,14:00:28,01,10,1, 11.9,1,1, 24.613, 10535.403, 370.197, 52865.146 24/06/23,14:00:28,02,10,1, 11.9,1,1, 24.613, 10535.476, 368.933, 52865.581 24/06/23,14:00:28,03,10,1, 11.9,1,1, 24.613, 10535.768, 370.708, 52865.051 24/06/23,14:00:28,04,10,1, 11.9,1,1, 24.613, 10535.011, 369.549, 52865.268 24/06/23,14:00:28,05,10,1, 11.9,1,1, 24.613, 10536.030, 369.666, 52865.894 24/06/23,14:00:28,06,10,1, 11.9,1,1, 24.613, 10535.864, 370.891, 52865.499 24/06/23,14:00:28,07,10,1, 11.9,1,1, 24.613, 10535.627, 369.080, 52865.953 24/06/23,14:00:28,08,10,1, 11.9,1,1, 24.613, 10536.369, 370.284, 52865.760 24/06/23,14:00:28,09,10,1, 11.9,1,1, 24.613, 10535.434, 370.132, 52865.211 24/06/23,14:00:28,10,10,1, 11.9,1,1, 24.613, 10535.489, 368.840, 52865.475 24/06/23,14:00:28,11,10,1, 11.9,1,1, 24.613, 10535.807, 370.774, 52865.090 24/06/23,14:00:28,12,10,1, 11.9,1,1, 24.613, 10535.020, 369.554, 52865.352 24/06/23,14:00:28,13,10,1, 11.9,1,1, 24.613, 10536.021, 369.649, 52865.872 24/06/23,14:00:28,14,10,1, 11.9,1,1, 24.613, 10535.889, 370.915, 52865.498 24/06/23,14:00:28,15,10,1, 11.9,1,1, 24.613, 10535.640, 369.100, 52865.949 24/06/23,14:00:28,16,10,1, 11.9,1,1, 24.613, 10536.377, 370.300, 52865.749 24/06/23,14:00:28,17,10,1, 11.9,1,1, 24.613, 10535.420, 370.158, 52865.148 24/06/23,14:00:28,18,10,1, 11.9,1,1, 24.613, 10535.537, 368.938, 52865.573 24/06/23,14:00:28,19,10,1, 11.9,1,1, 24.613, 10535.820, 370.675, 52865.020 24/06/23,14:00:29,00,10,1, 12.0,1,1, 24.619, 10535.814, 370.675, 52865.020 24/06/23,14:00:29,01,10,1, 12.0,1,1, 24.619, 10535.444, 370.068, 52865.106 24/06/23,14:00:29,02,10,1, 12.0,1,1, 24.619, 10535.611, 368.877, 52865.497 24/06/23,14:00:29,03,10,1, 12.0,1,1, 24.619, 10535.808, 370.719, 52865.057 24/06/23,14:00:29,04,10,1, 12.0,1,1, 24.619, 10535.166, 369.546, 52865.383 24/06/23,14:00:29,05,10,1, 12.0,1,1, 24.619, 10536.128, 369.650, 52865.873 24/06/23,14:00:29,06,10,1, 12.0,1,1, 24.619, 10535.965, 370.841, 52865.513 24/06/23,14:00:29,07,10,1, 12.0,1,1, 24.619, 10535.734, 369.024, 52866.014 24/06/23,14:00:29,08,10,1, 12.0,1,1, 24.619, 10536.455, 370.239, 52865.578 24/06/23,14:00:29,09,10,1, 12.0,1,1, 24.619, 10535.425, 370.056, 52865.045 24/06/23,14:00:29,10,10,1, 12.0,1,1, 24.619, 10535.590, 368.927, 52865.483 24/06/23,14:00:29,11,10,1, 12.0,1,1, 24.619, 10535.897, 370.724, 52865.021 24/06/23,14:00:29,12,10,1, 12.0,1,1, 24.619, 10535.168, 369.503, 52865.406 24/06/23,14:00:29,13,10,1, 12.0,1,1, 24.619, 10536.185, 369.655, 52865.840 24/06/23,14:00:29,14,10,1, 12.0,1,1, 24.619, 10535.965, 370.835, 52865.489 24/06/23,14:00:29,15,10,1, 12.0,1,1, 24.619, 10535.749, 369.018, 52866.019 24/06/23,14:00:29,16,10,1, 12.0,1,1, 24.619, 10536.472, 370.270, 52865.685 24/06/23,14:00:29,17,10,1, 12.0,1,1, 24.619, 10535.444, 370.002, 52865.117 24/06/23,14:00:29,18,10,1, 12.0,1,1, 24.619, 10535.668, 368.892, 52865.499 24/06/23,14:00:29,19,10,1, 12.0,1,1, 24.619, 10535.864, 370.695, 52865.071 24/06/23,14:00:30,00,10,1, 11.9,1,1, 24.615, 10535.864, 370.695, 52865.071 24/06/23,14:00:30,01,10,1, 11.9,1,1, 24.615, 10535.470, 369.920, 52865.091 24/06/23,14:00:30,02,10,1, 11.9,1,1, 24.615, 10535.676, 368.881, 52865.373 24/06/23,14:00:30,03,10,1, 11.9,1,1, 24.615, 10535.946, 370.720, 52865.087 24/06/23,14:00:30,04,10,1, 11.9,1,1, 24.615, 10535.292, 369.381, 52865.375 24/06/23,14:00:30,05,10,1, 11.9,1,1, 24.615, 10536.306, 369.635, 52865.863 24/06/23,14:00:30,06,10,1, 11.9,1,1, 24.615, 10536.118, 370.710, 52865.583 24/06/23,14:00:30,07,10,1, 11.9,1,1, 24.615, 10535.865, 368.897, 52865.878 24/06/23,14:00:30,08,10,1, 11.9,1,1, 24.615, 10536.522, 370.276, 52865.553 24/06/23,14:00:30,09,10,1, 11.9,1,1, 24.615, 10535.463, 369.864, 52865.086 24/06/23,14:00:30,10,10,1, 11.9,1,1, 24.615, 10535.734, 368.867, 52865.456 24/06/23,14:00:30,11,10,1, 11.9,1,1, 24.615, 10535.957, 370.683, 52865.036 24/06/23,14:00:30,12,10,1, 11.9,1,1, 24.615, 10535.267, 369.351, 52865.383 24/06/23,14:00:30,13,10,1, 11.9,1,1, 24.615, 10536.325, 369.659, 52865.892 24/06/23,14:00:30,14,10,1, 11.9,1,1, 24.615, 10536.108, 370.714, 52865.571 24/06/23,14:00:30,15,10,1, 11.9,1,1, 24.615, 10535.852, 368.887, 52865.898 24/06/23,14:00:30,16,10,1, 11.9,1,1, 24.615, 10536.510, 370.233, 52865.463 24/06/23,14:00:30,17,10,1, 11.9,1,1, 24.615, 10535.466, 369.912, 52864.997 24/06/23,14:00:30,18,10,1, 11.9,1,1, 24.615, 10535.740, 368.861, 52865.402 24/06/23,14:00:30,19,10,1, 11.9,1,1, 24.615, 10535.976, 370.674, 52865.043 24/06/23,14:00:31,00,10,1, 11.8,1,1, 24.615, 10535.972, 370.674, 52865.043 24/06/23,14:00:31,01,10,1, 11.8,1,1, 24.615, 10535.482, 369.806, 52864.954 24/06/23,14:00:31,02,10,1, 11.8,1,1, 24.615, 10535.772, 368.834, 52865.352 24/06/23,14:00:31,03,10,1, 11.8,1,1, 24.615, 10536.058, 370.636, 52864.968 24/06/23,14:00:31,04,10,1, 11.8,1,1, 24.615, 10535.456, 369.268, 52865.396 24/06/23,14:00:31,05,10,1, 11.8,1,1, 24.615, 10536.488, 369.622, 52865.838 24/06/23,14:00:31,06,10,1, 11.8,1,1, 24.615, 10536.149, 370.654, 52865.454 24/06/23,14:00:31,07,10,1, 11.8,1,1, 24.615, 10535.930, 368.824, 52865.889 24/06/23,14:00:31,08,10,1, 11.8,1,1, 24.615, 10536.513, 370.194, 52865.396 24/06/23,14:00:31,09,10,1, 11.8,1,1, 24.615, 10535.485, 369.803, 52864.956 24/06/23,14:00:31,10,10,1, 11.8,1,1, 24.615, 10535.788, 368.868, 52865.416 24/06/23,14:00:31,11,10,1, 11.8,1,1, 24.615, 10536.023, 370.646, 52865.038 24/06/23,14:00:31,12,10,1, 11.8,1,1, 24.615, 10535.433, 369.274, 52865.466 24/06/23,14:00:31,13,10,1, 11.8,1,1, 24.615, 10536.488, 369.639, 52865.838 24/06/23,14:00:31,14,10,1, 11.8,1,1, 24.615, 10536.206, 370.574, 52865.422 24/06/23,14:00:31,15,10,1, 11.8,1,1, 24.615, 10535.902, 368.814, 52865.757 24/06/23,14:00:31,16,10,1, 11.8,1,1, 24.615, 10536.508, 370.216, 52865.357 24/06/23,14:00:31,17,10,1, 11.8,1,1, 24.615, 10535.518, 369.729, 52864.886 24/06/23,14:00:31,18,10,1, 11.8,1,1, 24.615, 10535.855, 368.885, 52865.373 24/06/23,14:00:31,19,10,1, 11.8,1,1, 24.615, 10536.064, 370.679, 52864.982 24/06/23,14:00:32,00,10,1, 11.9,1,1, 24.615, 10536.064, 370.679, 52864.982 24/06/23,14:00:32,01,10,1, 11.9,1,1, 24.615, 10535.511, 369.660, 52864.876 24/06/23,14:00:32,02,10,1, 11.9,1,1, 24.615, 10535.943, 368.874, 52865.356 24/06/23,14:00:32,03,10,1, 11.9,1,1, 24.615, 10536.174, 370.607, 52864.954 24/06/23,14:00:32,04,10,1, 11.9,1,1, 24.615, 10535.597, 369.152, 52865.408 24/06/23,14:00:32,05,10,1, 11.9,1,1, 24.615, 10536.611, 369.675, 52865.755 24/06/23,14:00:32,06,10,1, 11.9,1,1, 24.615, 10536.210, 370.558, 52865.317 24/06/23,14:00:32,07,10,1, 11.9,1,1, 24.615, 10536.019, 368.721, 52865.688 24/06/23,14:00:32,08,10,1, 11.9,1,1, 24.615, 10536.579, 370.220, 52865.240 24/06/23,14:00:32,09,10,1, 11.9,1,1, 24.615, 10535.544, 369.652, 52864.814 24/06/23,14:00:32,10,10,1, 11.9,1,1, 24.615, 10535.927, 368.816, 52865.343 24/06/23,14:00:32,11,10,1, 11.9,1,1, 24.615, 10536.129, 370.647, 52864.997 24/06/23,14:00:32,12,10,1, 11.9,1,1, 24.615, 10535.607, 369.233, 52865.466 24/06/23,14:00:32,13,10,1, 11.9,1,1, 24.615, 10536.605, 369.661, 52865.812 24/06/23,14:00:32,14,10,1, 11.9,1,1, 24.615, 10536.214, 370.508, 52865.375 24/06/23,14:00:32,15,10,1, 11.9,1,1, 24.615, 10536.039, 368.759, 52865.750 24/06/23,14:00:32,16,10,1, 11.9,1,1, 24.615, 10536.591, 370.238, 52865.249 24/06/23,14:00:32,17,10,1, 11.9,1,1, 24.615, 10535.518, 369.682, 52864.873 24/06/23,14:00:32,18,10,1, 11.9,1,1, 24.615, 10535.931, 368.864, 52865.385 24/06/23,14:00:32,19,10,1, 11.9,1,1, 24.615, 10536.140, 370.659, 52864.945 24/06/23,14:00:33,00,10,1, 11.9,1,1, 24.616, 10536.139, 370.659, 52864.945 24/06/23,14:00:33,01,10,1, 11.9,1,1, 24.616, 10535.549, 369.590, 52864.886 24/06/23,14:00:33,02,10,1, 11.9,1,1, 24.616, 10536.055, 368.886, 52865.350 24/06/23,14:00:33,03,10,1, 11.9,1,1, 24.616, 10536.225, 370.634, 52865.094 24/06/23,14:00:33,04,10,1, 11.9,1,1, 24.616, 10535.739, 369.149, 52865.610 24/06/23,14:00:33,05,10,1, 11.9,1,1, 24.616, 10536.805, 369.687, 52865.804 24/06/23,14:00:33,06,10,1, 11.9,1,1, 24.616, 10536.271, 370.385, 52865.321 24/06/23,14:00:33,07,10,1, 11.9,1,1, 24.616, 10536.145, 368.624, 52865.713 24/06/23,14:00:33,08,10,1, 11.9,1,1, 24.616, 10536.587, 370.232, 52865.143 24/06/23,14:00:33,09,10,1, 11.9,1,1, 24.616, 10535.548, 369.565, 52864.859 24/06/23,14:00:33,10,10,1, 11.9,1,1, 24.616, 10536.034, 368.933, 52865.439 24/06/23,14:00:33,11,10,1, 11.9,1,1, 24.616, 10536.149, 370.652, 52865.029 24/06/23,14:00:33,12,10,1, 11.9,1,1, 24.616, 10535.761, 369.109, 52865.612 24/06/23,14:00:33,13,10,1, 11.9,1,1, 24.616, 10536.762, 369.712, 52865.847 24/06/23,14:00:33,14,10,1, 11.9,1,1, 24.616, 10536.299, 370.375, 52865.318 24/06/23,14:00:33,15,10,1, 11.9,1,1, 24.616, 10536.103, 368.633, 52865.664 24/06/23,14:00:33,16,10,1, 11.9,1,1, 24.616, 10536.644, 370.226, 52865.258 24/06/23,14:00:33,17,10,1, 11.9,1,1, 24.616, 10535.532, 369.553, 52864.888 24/06/23,14:00:33,18,10,1, 11.9,1,1, 24.616, 10536.025, 368.926, 52865.381 24/06/23,14:00:33,19,10,1, 11.9,1,1, 24.616, 10536.215, 370.662, 52865.088 24/06/23,14:00:34,00,10,1, 12.0,1,1, 24.619, 10536.214, 370.662, 52865.088 24/06/23,14:00:34,01,10,1, 12.0,1,1, 24.619, 10535.573, 369.489, 52864.857 24/06/23,14:00:34,02,10,1, 12.0,1,1, 24.619, 10536.135, 368.895, 52865.323 24/06/23,14:00:34,03,10,1, 12.0,1,1, 24.619, 10536.335, 370.612, 52865.044 24/06/23,14:00:34,04,10,1, 12.0,1,1, 24.619, 10535.864, 369.071, 52865.579 24/06/23,14:00:34,05,10,1, 12.0,1,1, 24.619, 10536.914, 369.703, 52865.806 24/06/23,14:00:34,06,10,1, 12.0,1,1, 24.619, 10536.309, 370.255, 52865.184 24/06/23,14:00:34,07,10,1, 12.0,1,1, 24.619, 10536.166, 368.587, 52865.576 24/06/23,14:00:34,08,10,1, 12.0,1,1, 24.619, 10536.618, 370.187, 52865.069 24/06/23,14:00:34,09,10,1, 12.0,1,1, 24.619, 10535.555, 369.511, 52864.855 24/06/23,14:00:34,10,10,1, 12.0,1,1, 24.619, 10536.108, 368.915, 52865.391 24/06/23,14:00:34,11,10,1, 12.0,1,1, 24.619, 10536.308, 370.571, 52865.055 24/06/23,14:00:34,12,10,1, 12.0,1,1, 24.619, 10535.872, 369.034, 52865.670 24/06/23,14:00:34,13,10,1, 12.0,1,1, 24.619, 10536.875, 369.734, 52865.832 24/06/23,14:00:34,14,10,1, 12.0,1,1, 24.619, 10536.284, 370.272, 52865.235 24/06/23,14:00:34,15,10,1, 12.0,1,1, 24.619, 10536.133, 368.576, 52865.539 24/06/23,14:00:34,16,10,1, 12.0,1,1, 24.619, 10536.592, 370.220, 52865.078 24/06/23,14:00:34,17,10,1, 12.0,1,1, 24.619, 10535.572, 369.475, 52864.853 24/06/23,14:00:34,18,10,1, 12.0,1,1, 24.619, 10536.183, 368.916, 52865.447 24/06/23,14:00:34,19,10,1, 12.0,1,1, 24.619, 10536.337, 370.572, 52865.006 24/06/23,14:00:35,00,10,1, 11.9,1,1, 24.615, 10536.331, 370.572, 52865.006 24/06/23,14:00:35,01,10,1, 11.9,1,1, 24.615, 10535.625, 369.429, 52864.881 24/06/23,14:00:35,02,10,1, 11.9,1,1, 24.615, 10536.337, 368.956, 52865.482 24/06/23,14:00:35,03,10,1, 11.9,1,1, 24.615, 10536.407, 370.598, 52865.135 24/06/23,14:00:35,04,10,1, 11.9,1,1, 24.615, 10536.006, 368.958, 52865.601 24/06/23,14:00:35,05,10,1, 11.9,1,1, 24.615, 10536.996, 369.783, 52865.771 24/06/23,14:00:35,06,10,1, 11.9,1,1, 24.615, 10536.374, 370.196, 52865.227 24/06/23,14:00:35,07,10,1, 11.9,1,1, 24.615, 10536.235, 368.537, 52865.523 24/06/23,14:00:35,08,10,1, 11.9,1,1, 24.615, 10536.655, 370.138, 52864.987 24/06/23,14:00:35,09,10,1, 11.9,1,1, 24.615, 10535.671, 369.403, 52864.886 24/06/23,14:00:35,10,10,1, 11.9,1,1, 24.615, 10536.285, 368.902, 52865.366 24/06/23,14:00:35,11,10,1, 11.9,1,1, 24.615, 10536.406, 370.533, 52865.074 24/06/23,14:00:35,12,10,1, 11.9,1,1, 24.615, 10535.985, 368.956, 52865.618 24/06/23,14:00:35,13,10,1, 11.9,1,1, 24.615, 10537.011, 369.739, 52865.724 24/06/23,14:00:35,14,10,1, 11.9,1,1, 24.615, 10536.381, 370.154, 52865.221 24/06/23,14:00:35,15,10,1, 11.9,1,1, 24.615, 10536.284, 368.554, 52865.535 24/06/23,14:00:35,16,10,1, 11.9,1,1, 24.615, 10536.622, 370.132, 52864.924 24/06/23,14:00:35,17,10,1, 11.9,1,1, 24.615, 10535.619, 369.412, 52864.886 24/06/23,14:00:35,18,10,1, 11.9,1,1, 24.615, 10536.345, 368.935, 52865.391 24/06/23,14:00:35,19,10,1, 11.9,1,1, 24.615, 10536.427, 370.582, 52865.047 24/06/23,14:00:36,00,10,1, 11.9,1,1, 24.614, 10536.423, 370.582, 52865.047 24/06/23,14:00:36,01,10,1, 11.9,1,1, 24.614, 10535.725, 369.320, 52864.844 24/06/23,14:00:36,02,10,1, 11.9,1,1, 24.614, 10536.440, 368.901, 52865.385 24/06/23,14:00:36,03,10,1, 11.9,1,1, 24.614, 10536.555, 370.553, 52865.133 24/06/23,14:00:36,04,10,1, 11.9,1,1, 24.614, 10536.133, 368.810, 52865.597 24/06/23,14:00:36,05,10,1, 11.9,1,1, 24.614, 10537.131, 369.707, 52865.772 24/06/23,14:00:36,06,10,1, 11.9,1,1, 24.614, 10536.439, 370.065, 52865.153 24/06/23,14:00:36,07,10,1, 11.9,1,1, 24.614, 10536.332, 368.474, 52865.454 24/06/23,14:00:36,08,10,1, 11.9,1,1, 24.614, 10536.670, 370.134, 52864.942 24/06/23,14:00:36,09,10,1, 11.9,1,1, 24.614, 10535.707, 369.332, 52864.840 24/06/23,14:00:36,10,10,1, 11.9,1,1, 24.614, 10536.452, 368.879, 52865.351 24/06/23,14:00:36,11,10,1, 11.9,1,1, 24.614, 10536.563, 370.532, 52865.127 24/06/23,14:00:36,12,10,1, 11.9,1,1, 24.614, 10536.156, 368.869, 52865.642 24/06/23,14:00:36,13,10,1, 11.9,1,1, 24.614, 10537.152, 369.673, 52865.649 24/06/23,14:00:36,14,10,1, 11.9,1,1, 24.614, 10536.441, 370.080, 52865.178 24/06/23,14:00:36,15,10,1, 11.9,1,1, 24.614, 10536.392, 368.494, 52865.455 24/06/23,14:00:36,16,10,1, 11.9,1,1, 24.614, 10536.678, 370.157, 52864.980 24/06/23,14:00:36,17,10,1, 11.9,1,1, 24.614, 10535.746, 369.308, 52864.831 24/06/23,14:00:36,18,10,1, 11.9,1,1, 24.614, 10536.460, 368.899, 52865.425 24/06/23,14:00:36,19,10,1, 11.9,1,1, 24.614, 10536.547, 370.512, 52865.101 24/06/23,14:00:37,00,10,1, 11.9,1,1, 24.620, 10536.540, 370.512, 52865.101 24/06/23,14:00:37,01,10,1, 11.9,1,1, 24.620, 10535.788, 369.182, 52864.755 24/06/23,14:00:37,02,10,1, 11.9,1,1, 24.620, 10536.569, 368.900, 52865.441 24/06/23,14:00:37,03,10,1, 11.9,1,1, 24.620, 10536.633, 370.469, 52865.054 24/06/23,14:00:37,04,10,1, 11.9,1,1, 24.620, 10536.248, 368.792, 52865.626 24/06/23,14:00:37,05,10,1, 11.9,1,1, 24.620, 10537.254, 369.664, 52865.669 24/06/23,14:00:37,06,10,1, 11.9,1,1, 24.620, 10536.495, 369.999, 52865.043 24/06/23,14:00:37,07,10,1, 11.9,1,1, 24.620, 10536.381, 368.404, 52865.380 24/06/23,14:00:37,08,10,1, 11.9,1,1, 24.620, 10536.796, 370.145, 52864.897 24/06/23,14:00:37,09,10,1, 11.9,1,1, 24.620, 10535.824, 369.249, 52864.829 24/06/23,14:00:37,10,10,1, 11.9,1,1, 24.620, 10536.516, 368.861, 52865.329 24/06/23,14:00:37,11,10,1, 11.9,1,1, 24.620, 10536.630, 370.479, 52865.095 24/06/23,14:00:37,12,10,1, 11.9,1,1, 24.620, 10536.280, 368.817, 52865.606 24/06/23,14:00:37,13,10,1, 11.9,1,1, 24.620, 10537.198, 369.643, 52865.625 24/06/23,14:00:37,14,10,1, 11.9,1,1, 24.620, 10536.537, 369.990, 52865.113 24/06/23,14:00:37,15,10,1, 11.9,1,1, 24.620, 10536.431, 368.390, 52865.348 24/06/23,14:00:37,16,10,1, 11.9,1,1, 24.620, 10536.783, 370.116, 52864.867 24/06/23,14:00:37,17,10,1, 11.9,1,1, 24.620, 10535.809, 369.210, 52864.798 24/06/23,14:00:37,18,10,1, 11.9,1,1, 24.620, 10536.602, 368.918, 52865.354 24/06/23,14:00:37,19,10,1, 11.9,1,1, 24.620, 10536.682, 370.415, 52865.061 24/06/23,14:00:38,00,10,1, 11.9,1,1, 24.621, 10536.681, 370.415, 52865.061 24/06/23,14:00:38,01,10,1, 11.9,1,1, 24.621, 10535.922, 369.187, 52864.688 24/06/23,14:00:38,02,10,1, 11.9,1,1, 24.621, 10536.633, 368.828, 52865.233 24/06/23,14:00:38,03,10,1, 11.9,1,1, 24.621, 10536.740, 370.462, 52865.015 24/06/23,14:00:38,04,10,1, 11.9,1,1, 24.621, 10536.357, 368.725, 52865.541 24/06/23,14:00:38,05,10,1, 11.9,1,1, 24.621, 10537.406, 369.630, 52865.606 24/06/23,14:00:38,06,10,1, 11.9,1,1, 24.621, 10536.622, 369.948, 52865.013 24/06/23,14:00:38,07,10,1, 11.9,1,1, 24.621, 10536.471, 368.319, 52865.323 24/06/23,14:00:38,08,10,1, 11.9,1,1, 24.621, 10536.925, 370.038, 52864.778 24/06/23,14:00:38,09,10,1, 11.9,1,1, 24.621, 10535.950, 369.207, 52864.746 24/06/23,14:00:38,10,10,1, 11.9,1,1, 24.621, 10536.663, 368.826, 52865.329 24/06/23,14:00:38,11,10,1, 11.9,1,1, 24.621, 10536.759, 370.446, 52865.016 24/06/23,14:00:38,12,10,1, 11.9,1,1, 24.621, 10536.397, 368.719, 52865.564 24/06/23,14:00:38,13,10,1, 11.9,1,1, 24.621, 10537.363, 369.647, 52865.565 24/06/23,14:00:38,14,10,1, 11.9,1,1, 24.621, 10536.603, 369.941, 52865.051 24/06/23,14:00:38,15,10,1, 11.9,1,1, 24.621, 10536.516, 368.370, 52865.414 24/06/23,14:00:38,16,10,1, 11.9,1,1, 24.621, 10536.882, 370.011, 52864.724 24/06/23,14:00:38,17,10,1, 11.9,1,1, 24.621, 10535.957, 369.194, 52864.761 24/06/23,14:00:38,18,10,1, 11.9,1,1, 24.621, 10536.682, 368.844, 52865.313 24/06/23,14:00:38,19,10,1, 11.9,1,1, 24.621, 10536.767, 370.408, 52864.998 24/06/23,14:00:39,00,10,1, 11.9,1,1, 24.623, 10536.765, 370.408, 52864.998 24/06/23,14:00:39,01,10,1, 11.9,1,1, 24.623, 10535.976, 369.068, 52864.693 24/06/23,14:00:39,02,10,1, 11.9,1,1, 24.623, 10536.752, 368.846, 52865.276 24/06/23,14:00:39,03,10,1, 11.9,1,1, 24.623, 10536.884, 370.405, 52864.981 24/06/23,14:00:39,04,10,1, 11.9,1,1, 24.623, 10536.514, 368.693, 52865.560 24/06/23,14:00:39,05,10,1, 11.9,1,1, 24.623, 10537.467, 369.562, 52865.543 24/06/23,14:00:39,06,10,1, 11.9,1,1, 24.623, 10536.662, 369.914, 52865.063 24/06/23,14:00:39,07,10,1, 11.9,1,1, 24.623, 10536.648, 368.331, 52865.311 24/06/23,14:00:39,08,10,1, 11.9,1,1, 24.623, 10537.005, 370.013, 52864.719 24/06/23,14:00:39,09,10,1, 11.9,1,1, 24.623, 10536.003, 369.097, 52864.693 24/06/23,14:00:39,10,10,1, 11.9,1,1, 24.623, 10536.780, 368.820, 52865.292 24/06/23,14:00:39,11,10,1, 11.9,1,1, 24.623, 10536.841, 370.405, 52865.017 24/06/23,14:00:39,12,10,1, 11.9,1,1, 24.623, 10536.494, 368.686, 52865.554 24/06/23,14:00:39,13,10,1, 11.9,1,1, 24.623, 10537.414, 369.500, 52865.544 24/06/23,14:00:39,14,10,1, 11.9,1,1, 24.623, 10536.711, 369.866, 52864.990 24/06/23,14:00:39,15,10,1, 11.9,1,1, 24.623, 10536.628, 368.319, 52865.289 24/06/23,14:00:39,16,10,1, 11.9,1,1, 24.623, 10537.022, 370.031, 52864.728 24/06/23,14:00:39,17,10,1, 11.9,1,1, 24.623, 10536.025, 369.074, 52864.790 24/06/23,14:00:39,18,10,1, 11.9,1,1, 24.623, 10536.805, 368.825, 52865.342 24/06/23,14:00:39,19,10,1, 11.9,1,1, 24.623, 10536.850, 370.368, 52864.954 24/06/23,14:00:40,00,10,1, 11.9,1,1, 24.619, 10536.848, 370.368, 52864.954 24/06/23,14:00:40,01,10,1, 11.9,1,1, 24.619, 10536.100, 369.089, 52864.769 24/06/23,14:00:40,02,10,1, 11.9,1,1, 24.619, 10536.888, 368.810, 52865.305 24/06/23,14:00:40,03,10,1, 11.9,1,1, 24.619, 10536.912, 370.362, 52864.966 24/06/23,14:00:40,04,10,1, 11.9,1,1, 24.619, 10536.556, 368.611, 52865.525 24/06/23,14:00:40,05,10,1, 11.9,1,1, 24.619, 10537.550, 369.549, 52865.556 24/06/23,14:00:40,06,10,1, 11.9,1,1, 24.619, 10536.750, 369.821, 52864.939 24/06/23,14:00:40,07,10,1, 11.9,1,1, 24.619, 10536.720, 368.225, 52865.262 24/06/23,14:00:40,08,10,1, 11.9,1,1, 24.619, 10537.027, 369.921, 52864.718 24/06/23,14:00:40,09,10,1, 11.9,1,1, 24.619, 10536.114, 369.135, 52864.755 24/06/23,14:00:40,10,10,1, 11.9,1,1, 24.619, 10536.907, 368.728, 52865.237 24/06/23,14:00:40,11,10,1, 11.9,1,1, 24.619, 10536.956, 370.320, 52864.986 24/06/23,14:00:40,12,10,1, 11.9,1,1, 24.619, 10536.581, 368.605, 52865.471 24/06/23,14:00:40,13,10,1, 11.9,1,1, 24.619, 10537.540, 369.517, 52865.526 24/06/23,14:00:40,14,10,1, 11.9,1,1, 24.619, 10536.796, 369.838, 52865.010 24/06/23,14:00:40,15,10,1, 11.9,1,1, 24.619, 10536.720, 368.307, 52865.374 24/06/23,14:00:40,16,10,1, 11.9,1,1, 24.619, 10537.084, 369.924, 52864.738 24/06/23,14:00:40,17,10,1, 11.9,1,1, 24.619, 10536.153, 369.086, 52864.766 24/06/23,14:00:40,18,10,1, 11.9,1,1, 24.619, 10536.912, 368.779, 52865.373 24/06/23,14:00:40,19,10,1, 11.9,1,1, 24.619, 10536.954, 370.334, 52865.000 24/06/23,14:00:41,00,11,1, 11.9,1,1, 24.616, 10536.948, 370.334, 52865.000 24/06/23,14:00:41,01,11,1, 11.9,1,1, 24.616, 10536.182, 368.983, 52864.700 24/06/23,14:00:41,02,11,1, 11.9,1,1, 24.616, 10536.911, 368.739, 52865.230 24/06/23,14:00:41,03,11,1, 11.9,1,1, 24.616, 10537.041, 370.288, 52864.969 24/06/23,14:00:41,04,11,1, 11.9,1,1, 24.616, 10536.697, 368.646, 52865.535 24/06/23,14:00:41,05,11,1, 11.9,1,1, 24.616, 10537.625, 369.441, 52865.450 24/06/23,14:00:41,06,11,1, 11.9,1,1, 24.616, 10536.848, 369.780, 52864.939 24/06/23,14:00:41,07,11,1, 11.9,1,1, 24.616, 10536.782, 368.202, 52865.257 24/06/23,14:00:41,08,11,1, 11.9,1,1, 24.616, 10537.168, 369.930, 52864.712 24/06/23,14:00:41,09,11,1, 11.9,1,1, 24.616, 10536.207, 369.008, 52864.729 24/06/23,14:00:41,10,11,1, 11.9,1,1, 24.616, 10536.958, 368.682, 52865.202 24/06/23,14:00:41,11,11,1, 11.9,1,1, 24.616, 10537.012, 370.280, 52864.918 24/06/23,14:00:41,12,11,1, 11.9,1,1, 24.616, 10536.758, 368.593, 52865.527 24/06/23,14:00:41,13,11,1, 11.9,1,1, 24.616, 10537.618, 369.475, 52865.467 24/06/23,14:00:41,14,11,1, 11.9,1,1, 24.616, 10536.829, 369.765, 52864.910 24/06/23,14:00:41,15,11,1, 11.9,1,1, 24.616, 10536.829, 368.196, 52865.265 24/06/23,14:00:41,16,11,1, 11.9,1,1, 24.616, 10537.210, 369.952, 52864.736 24/06/23,14:00:41,17,11,1, 11.9,1,1, 24.616, 10536.171, 369.023, 52864.693 24/06/23,14:00:41,18,11,1, 11.9,1,1, 24.616, 10536.992, 368.719, 52865.263 24/06/23,14:00:41,19,11,1, 11.9,1,1, 24.616, 10537.045, 370.251, 52864.932 24/06/23,14:00:42,00,11,1, 12.0,1,1, 24.622, 10537.040, 370.251, 52864.932 24/06/23,14:00:42,01,11,1, 12.0,1,1, 24.622, 10536.259, 368.960, 52864.757 24/06/23,14:00:42,02,11,1, 12.0,1,1, 24.622, 10537.019, 368.693, 52865.243 24/06/23,14:00:42,03,11,1, 12.0,1,1, 24.622, 10537.107, 370.228, 52864.961 24/06/23,14:00:42,04,11,1, 12.0,1,1, 24.622, 10536.728, 368.600, 52865.456 24/06/23,14:00:42,05,11,1, 12.0,1,1, 24.622, 10537.765, 369.425, 52865.499 24/06/23,14:00:42,06,11,1, 12.0,1,1, 24.622, 10536.917, 369.701, 52864.874 24/06/23,14:00:42,07,11,1, 12.0,1,1, 24.622, 10536.926, 368.188, 52865.283 24/06/23,14:00:42,08,11,1, 12.0,1,1, 24.622, 10537.215, 369.864, 52864.673 24/06/23,14:00:42,09,11,1, 12.0,1,1, 24.622, 10536.310, 368.924, 52864.637 24/06/23,14:00:42,10,11,1, 12.0,1,1, 24.622, 10537.097, 368.681, 52865.205 24/06/23,14:00:42,11,11,1, 12.0,1,1, 24.622, 10537.172, 370.237, 52864.984 24/06/23,14:00:42,12,11,1, 12.0,1,1, 24.622, 10536.773, 368.500, 52865.468 24/06/23,14:00:42,13,11,1, 12.0,1,1, 24.622, 10537.738, 369.415, 52865.488 24/06/23,14:00:42,14,11,1, 12.0,1,1, 24.622, 10536.948, 369.739, 52864.888 24/06/23,14:00:42,15,11,1, 12.0,1,1, 24.622, 10536.869, 368.134, 52865.225 24/06/23,14:00:42,16,11,1, 12.0,1,1, 24.622, 10537.263, 369.825, 52864.661 24/06/23,14:00:42,17,11,1, 12.0,1,1, 24.622, 10536.301, 368.915, 52864.649 24/06/23,14:00:42,18,11,1, 12.0,1,1, 24.622, 10537.039, 368.586, 52865.154 24/06/23,14:00:42,19,11,1, 12.0,1,1, 24.622, 10537.138, 370.170, 52864.955 24/06/23,14:00:43,00,11,1, 12.0,1,1, 24.618, 10537.132, 370.170, 52864.955 24/06/23,14:00:43,01,11,1, 12.0,1,1, 24.618, 10536.357, 368.974, 52864.663 24/06/23,14:00:43,02,11,1, 12.0,1,1, 24.618, 10537.109, 368.627, 52865.290 24/06/23,14:00:43,03,11,1, 12.0,1,1, 24.618, 10537.191, 370.221, 52864.932 24/06/23,14:00:43,04,11,1, 12.0,1,1, 24.618, 10536.859, 368.460, 52865.459 24/06/23,14:00:43,05,11,1, 12.0,1,1, 24.618, 10537.804, 369.420, 52865.489 24/06/23,14:00:43,06,11,1, 12.0,1,1, 24.618, 10537.049, 369.617, 52864.858 24/06/23,14:00:43,07,11,1, 12.0,1,1, 24.618, 10536.996, 368.120, 52865.204 24/06/23,14:00:43,08,11,1, 12.0,1,1, 24.618, 10537.345, 369.797, 52864.695 24/06/23,14:00:43,09,11,1, 12.0,1,1, 24.618, 10536.385, 368.930, 52864.636 24/06/23,14:00:43,10,11,1, 12.0,1,1, 24.618, 10537.072, 368.568, 52865.169 24/06/23,14:00:43,11,11,1, 12.0,1,1, 24.618, 10537.210, 370.217, 52864.945 24/06/23,14:00:43,12,11,1, 12.0,1,1, 24.618, 10536.886, 368.467, 52865.409 24/06/23,14:00:43,13,11,1, 12.0,1,1, 24.618, 10537.808, 369.330, 52865.489 24/06/23,14:00:43,14,11,1, 12.0,1,1, 24.618, 10537.101, 369.707, 52864.957 24/06/23,14:00:43,15,11,1, 12.0,1,1, 24.618, 10536.977, 368.134, 52865.212 24/06/23,14:00:43,16,11,1, 12.0,1,1, 24.618, 10537.326, 369.776, 52864.668 24/06/23,14:00:43,17,11,1, 12.0,1,1, 24.618, 10536.414, 368.954, 52864.623 24/06/23,14:00:43,18,11,1, 12.0,1,1, 24.618, 10537.109, 368.625, 52865.173 24/06/23,14:00:43,19,11,1, 12.0,1,1, 24.618, 10537.225, 370.197, 52864.922 24/06/23,14:00:44,00,11,1, 11.9,1,1, 24.618, 10537.224, 370.197, 52864.922 24/06/23,14:00:44,01,11,1, 11.9,1,1, 24.618, 10536.504, 368.895, 52864.591 24/06/23,14:00:44,02,11,1, 11.9,1,1, 24.618, 10537.193, 368.531, 52865.205 24/06/23,14:00:44,03,11,1, 11.9,1,1, 24.618, 10537.280, 370.138, 52864.868 24/06/23,14:00:44,04,11,1, 11.9,1,1, 24.618, 10536.973, 368.418, 52865.406 24/06/23,14:00:44,05,11,1, 11.9,1,1, 24.618, 10537.857, 369.301, 52865.473 24/06/23,14:00:44,06,11,1, 11.9,1,1, 24.618, 10537.152, 369.717, 52864.917 24/06/23,14:00:44,07,11,1, 11.9,1,1, 24.618, 10537.100, 368.071, 52865.156 24/06/23,14:00:44,08,11,1, 11.9,1,1, 24.618, 10537.397, 369.734, 52864.668 24/06/23,14:00:44,09,11,1, 11.9,1,1, 24.618, 10536.469, 368.907, 52864.621 24/06/23,14:00:44,10,11,1, 11.9,1,1, 24.618, 10537.183, 368.524, 52865.156 24/06/23,14:00:44,11,11,1, 11.9,1,1, 24.618, 10537.276, 370.117, 52864.894 24/06/23,14:00:44,12,11,1, 11.9,1,1, 24.618, 10536.938, 368.436, 52865.439 24/06/23,14:00:44,13,11,1, 11.9,1,1, 24.618, 10537.896, 369.299, 52865.471 24/06/23,14:00:44,14,11,1, 11.9,1,1, 24.618, 10537.159, 369.676, 52864.911 24/06/23,14:00:44,15,11,1, 11.9,1,1, 24.618, 10537.064, 368.067, 52865.242 24/06/23,14:00:44,16,11,1, 11.9,1,1, 24.618, 10537.397, 369.733, 52864.640 24/06/23,14:00:44,17,11,1, 11.9,1,1, 24.618, 10536.506, 368.895, 52864.589 24/06/23,14:00:44,18,11,1, 11.9,1,1, 24.618, 10537.203, 368.554, 52865.221 24/06/23,14:00:44,19,11,1, 11.9,1,1, 24.618, 10537.328, 370.127, 52864.840 24/06/23,14:00:45,00,11,1, 11.9,1,1, 24.621, 10537.324, 370.127, 52864.840 24/06/23,14:00:45,01,11,1, 11.9,1,1, 24.621, 10536.533, 368.889, 52864.558 24/06/23,14:00:45,02,11,1, 11.9,1,1, 24.621, 10537.204, 368.466, 52865.078 24/06/23,14:00:45,03,11,1, 11.9,1,1, 24.621, 10537.331, 370.102, 52864.814 24/06/23,14:00:45,04,11,1, 11.9,1,1, 24.621, 10536.963, 368.444, 52865.353 24/06/23,14:00:45,05,11,1, 11.9,1,1, 24.621, 10537.955, 369.292, 52865.403 24/06/23,14:00:45,06,11,1, 11.9,1,1, 24.621, 10537.229, 369.608, 52864.806 24/06/23,14:00:45,07,11,1, 11.9,1,1, 24.621, 10537.132, 368.060, 52865.121 24/06/23,14:00:45,08,11,1, 11.9,1,1, 24.621, 10537.517, 369.728, 52864.665 24/06/23,14:00:45,09,11,1, 11.9,1,1, 24.621, 10536.564, 368.840, 52864.503 24/06/23,14:00:45,10,11,1, 11.9,1,1, 24.621, 10537.223, 368.487, 52865.139 24/06/23,14:00:45,11,11,1, 11.9,1,1, 24.621, 10537.383, 370.077, 52864.769 24/06/23,14:00:45,12,11,1, 11.9,1,1, 24.621, 10536.932, 368.442, 52865.356 24/06/23,14:00:45,13,11,1, 11.9,1,1, 24.621, 10537.907, 369.239, 52865.494 24/06/23,14:00:45,14,11,1, 11.9,1,1, 24.621, 10537.269, 369.686, 52864.872 24/06/23,14:00:45,15,11,1, 11.9,1,1, 24.621, 10537.121, 368.030, 52865.127 24/06/23,14:00:45,16,11,1, 11.9,1,1, 24.621, 10537.564, 369.755, 52864.719 24/06/23,14:00:45,17,11,1, 11.9,1,1, 24.621, 10536.572, 368.908, 52864.570 24/06/23,14:00:45,18,11,1, 11.9,1,1, 24.621, 10537.222, 368.496, 52865.117 24/06/23,14:00:45,19,11,1, 11.9,1,1, 24.621, 10537.364, 370.093, 52864.848 24/06/23,14:00:46,00,11,1, 12.0,1,1, 24.619, 10537.357, 370.093, 52864.848 24/06/23,14:00:46,01,11,1, 12.0,1,1, 24.619, 10536.563, 368.880, 52864.470 24/06/23,14:00:46,02,11,1, 12.0,1,1, 24.619, 10537.188, 368.412, 52865.034 24/06/23,14:00:46,03,11,1, 12.0,1,1, 24.619, 10537.350, 370.052, 52864.777 24/06/23,14:00:46,04,11,1, 12.0,1,1, 24.619, 10536.985, 368.454, 52865.307 24/06/23,14:00:46,05,11,1, 12.0,1,1, 24.619, 10537.976, 369.168, 52865.438 24/06/23,14:00:46,06,11,1, 12.0,1,1, 24.619, 10537.351, 369.748, 52864.951 24/06/23,14:00:46,07,11,1, 12.0,1,1, 24.619, 10537.176, 368.028, 52865.208 24/06/23,14:00:46,08,11,1, 12.0,1,1, 24.619, 10537.654, 369.662, 52864.679 24/06/23,14:00:46,09,11,1, 12.0,1,1, 24.619, 10536.632, 368.869, 52864.564 24/06/23,14:00:46,10,11,1, 12.0,1,1, 24.619, 10537.260, 368.379, 52865.069 24/06/23,14:00:46,11,11,1, 12.0,1,1, 24.619, 10537.357, 370.057, 52864.718 24/06/23,14:00:46,12,11,1, 12.0,1,1, 24.619, 10536.979, 368.490, 52865.339 24/06/23,14:00:46,13,11,1, 12.0,1,1, 24.619, 10538.009, 369.146, 52865.549 24/06/23,14:00:46,14,11,1, 12.0,1,1, 24.619, 10537.310, 369.717, 52864.911 24/06/23,14:00:46,15,11,1, 12.0,1,1, 24.619, 10537.215, 368.033, 52865.235 24/06/23,14:00:46,16,11,1, 12.0,1,1, 24.619, 10537.642, 369.630, 52864.714 24/06/23,14:00:46,17,11,1, 12.0,1,1, 24.619, 10536.638, 368.859, 52864.585 24/06/23,14:00:46,18,11,1, 12.0,1,1, 24.619, 10537.253, 368.395, 52865.082 24/06/23,14:00:46,19,11,1, 12.0,1,1, 24.619, 10537.395, 370.049, 52864.736 24/06/23,14:00:47,00,10,1, 11.9,1,1, 24.621, 10537.391, 370.049, 52864.736 24/06/23,14:00:47,01,10,1, 11.9,1,1, 24.621, 10536.673, 368.920, 52864.465 24/06/23,14:00:47,02,10,1, 11.9,1,1, 24.621, 10537.227, 368.381, 52865.022 24/06/23,14:00:47,03,10,1, 11.9,1,1, 24.621, 10537.414, 370.066, 52864.754 24/06/23,14:00:47,04,10,1, 11.9,1,1, 24.621, 10536.986, 368.500, 52865.228 24/06/23,14:00:47,05,10,1, 11.9,1,1, 24.621, 10537.962, 369.119, 52865.444 24/06/23,14:00:47,06,10,1, 11.9,1,1, 24.621, 10537.446, 369.715, 52864.894 24/06/23,14:00:47,07,10,1, 11.9,1,1, 24.621, 10537.294, 368.006, 52865.295 24/06/23,14:00:47,08,10,1, 11.9,1,1, 24.621, 10537.714, 369.616, 52864.805 24/06/23,14:00:47,09,10,1, 11.9,1,1, 24.621, 10536.713, 368.907, 52864.478 24/06/23,14:00:47,10,10,1, 11.9,1,1, 24.621, 10537.207, 368.285, 52865.040 24/06/23,14:00:47,11,10,1, 11.9,1,1, 24.621, 10537.443, 370.057, 52864.785 24/06/23,14:00:47,12,10,1, 11.9,1,1, 24.621, 10536.981, 368.509, 52865.218 24/06/23,14:00:47,13,10,1, 11.9,1,1, 24.621, 10537.989, 369.117, 52865.438 24/06/23,14:00:47,14,10,1, 11.9,1,1, 24.621, 10537.454, 369.770, 52864.951 24/06/23,14:00:47,15,10,1, 11.9,1,1, 24.621, 10537.318, 368.030, 52865.236 24/06/23,14:00:47,16,10,1, 11.9,1,1, 24.621, 10537.748, 369.619, 52864.828 24/06/23,14:00:47,17,10,1, 11.9,1,1, 24.621, 10536.750, 368.916, 52864.561 24/06/23,14:00:47,18,10,1, 11.9,1,1, 24.621, 10537.239, 368.232, 52864.995 24/06/23,14:00:47,19,10,1, 11.9,1,1, 24.621, 10537.397, 370.016, 52864.672 24/06/23,14:00:48,00,10,1, 12.0,1,1, 24.621, 10537.391, 370.016, 52864.672 24/06/23,14:00:48,01,10,1, 12.0,1,1, 24.621, 10536.833, 368.991, 52864.505 24/06/23,14:00:48,02,10,1, 12.0,1,1, 24.621, 10537.204, 368.187, 52864.990 24/06/23,14:00:48,03,10,1, 12.0,1,1, 24.621, 10537.457, 370.004, 52864.684 24/06/23,14:00:48,04,10,1, 12.0,1,1, 24.621, 10536.913, 368.542, 52865.128 24/06/23,14:00:48,05,10,1, 12.0,1,1, 24.621, 10537.966, 369.014, 52865.452 24/06/23,14:00:48,06,10,1, 12.0,1,1, 24.621, 10537.602, 369.850, 52864.969 24/06/23,14:00:48,07,10,1, 12.0,1,1, 24.621, 10537.351, 368.060, 52865.351 24/06/23,14:00:48,08,10,1, 12.0,1,1, 24.621, 10537.891, 369.551, 52864.860 24/06/23,14:00:48,09,10,1, 12.0,1,1, 24.621, 10536.898, 368.969, 52864.499 24/06/23,14:00:48,10,10,1, 12.0,1,1, 24.621, 10537.270, 368.211, 52864.934 24/06/23,14:00:48,11,10,1, 12.0,1,1, 24.621, 10537.500, 369.972, 52864.665 24/06/23,14:00:48,12,10,1, 12.0,1,1, 24.621, 10536.931, 368.534, 52865.110 24/06/23,14:00:48,13,10,1, 12.0,1,1, 24.621, 10537.956, 368.986, 52865.456 24/06/23,14:00:48,14,10,1, 12.0,1,1, 24.621, 10537.560, 369.788, 52864.991 24/06/23,14:00:48,15,10,1, 12.0,1,1, 24.621, 10537.434, 368.046, 52865.310 24/06/23,14:00:48,16,10,1, 12.0,1,1, 24.621, 10537.942, 369.565, 52864.921 24/06/23,14:00:48,17,10,1, 12.0,1,1, 24.621, 10536.849, 368.993, 52864.474 24/06/23,14:00:48,18,10,1, 12.0,1,1, 24.621, 10537.228, 368.161, 52864.890 24/06/23,14:00:48,19,10,1, 12.0,1,1, 24.621, 10537.475, 369.941, 52864.600 24/06/23,14:00:49,00,10,1, 12.0,1,1, 24.621, 10537.474, 369.941, 52864.600 24/06/23,14:00:49,01,10,1, 12.0,1,1, 24.621, 10536.978, 369.061, 52864.405 24/06/23,14:00:49,02,10,1, 12.0,1,1, 24.621, 10537.279, 368.090, 52864.911 24/06/23,14:00:49,03,10,1, 12.0,1,1, 24.621, 10537.510, 369.866, 52864.544 24/06/23,14:00:49,04,10,1, 12.0,1,1, 24.621, 10536.878, 368.507, 52864.934 24/06/23,14:00:49,05,10,1, 12.0,1,1, 24.621, 10537.893, 368.843, 52865.396 24/06/23,14:00:49,06,10,1, 12.0,1,1, 24.621, 10537.612, 369.900, 52864.927 24/06/23,14:00:49,07,10,1, 12.0,1,1, 24.621, 10537.393, 368.040, 52865.335 24/06/23,14:00:49,08,10,1, 12.0,1,1, 24.621, 10538.011, 369.456, 52865.005 24/06/23,14:00:49,09,10,1, 12.0,1,1, 24.621, 10537.062, 369.102, 52864.495 24/06/23,14:00:49,10,10,1, 12.0,1,1, 24.621, 10537.281, 368.029, 52864.904 24/06/23,14:00:49,11,10,1, 12.0,1,1, 24.621, 10537.527, 369.877, 52864.514 24/06/23,14:00:49,12,10,1, 12.0,1,1, 24.621, 10536.887, 368.529, 52864.944 24/06/23,14:00:49,13,10,1, 12.0,1,1, 24.621, 10537.906, 368.841, 52865.375 24/06/23,14:00:49,14,10,1, 12.0,1,1, 24.621, 10537.667, 369.905, 52864.978 24/06/23,14:00:49,15,10,1, 12.0,1,1, 24.621, 10537.392, 368.069, 52865.358 24/06/23,14:00:49,16,10,1, 12.0,1,1, 24.621, 10538.052, 369.384, 52865.009 24/06/23,14:00:49,17,10,1, 12.0,1,1, 24.621, 10537.053, 369.133, 52864.465 24/06/23,14:00:49,18,10,1, 12.0,1,1, 24.621, 10537.301, 368.064, 52864.958 24/06/23,14:00:49,19,10,1, 12.0,1,1, 24.621, 10537.533, 369.862, 52864.478 24/06/23,14:00:50,00,11,1, 11.9,1,1, 24.618, 10537.533, 369.862, 52864.478 24/06/23,14:00:50,01,11,1, 11.9,1,1, 24.618, 10537.251, 369.253, 52864.603 24/06/23,14:00:50,02,11,1, 11.9,1,1, 24.618, 10537.338, 367.990, 52864.937 24/06/23,14:00:50,03,11,1, 11.9,1,1, 24.618, 10537.623, 369.728, 52864.462 24/06/23,14:00:50,04,11,1, 11.9,1,1, 24.618, 10536.839, 368.574, 52864.701 24/06/23,14:00:50,05,11,1, 11.9,1,1, 24.618, 10537.785, 368.687, 52865.309 24/06/23,14:00:50,06,11,1, 11.9,1,1, 24.618, 10537.703, 369.933, 52864.912 24/06/23,14:00:50,07,11,1, 11.9,1,1, 24.618, 10537.398, 368.127, 52865.358 24/06/23,14:00:50,08,11,1, 11.9,1,1, 24.618, 10538.214, 369.308, 52865.153 24/06/23,14:00:50,09,11,1, 11.9,1,1, 24.618, 10537.297, 369.298, 52864.681 24/06/23,14:00:50,10,11,1, 11.9,1,1, 24.618, 10537.372, 367.959, 52864.951 24/06/23,14:00:50,11,11,1, 11.9,1,1, 24.618, 10537.609, 369.741, 52864.487 24/06/23,14:00:50,12,11,1, 11.9,1,1, 24.618, 10536.825, 368.600, 52864.657 24/06/23,14:00:50,13,11,1, 11.9,1,1, 24.618, 10537.809, 368.639, 52865.214 24/06/23,14:00:50,14,11,1, 11.9,1,1, 24.618, 10537.702, 369.983, 52864.965 24/06/23,14:00:50,15,11,1, 11.9,1,1, 24.618, 10537.463, 368.139, 52865.346 24/06/23,14:00:50,16,11,1, 11.9,1,1, 24.618, 10538.191, 369.231, 52865.231 24/06/23,14:00:50,17,11,1, 11.9,1,1, 24.618, 10537.300, 369.320, 52864.659 24/06/23,14:00:50,18,11,1, 11.9,1,1, 24.618, 10537.311, 367.923, 52865.035 24/06/23,14:00:50,19,11,1, 11.9,1,1, 24.618, 10537.633, 369.705, 52864.453 24/06/23,14:00:51,00,11,1, 12.0,1,1, 24.618, 10537.633, 369.705, 52864.453 24/06/23,14:00:51,01,11,1, 12.0,1,1, 24.618, 10537.568, 369.475, 52864.746 24/06/23,14:00:51,02,11,1, 12.0,1,1, 24.618, 10537.447, 367.923, 52865.049 24/06/23,14:00:51,03,11,1, 12.0,1,1, 24.618, 10537.802, 369.636, 52864.576 24/06/23,14:00:51,04,11,1, 12.0,1,1, 24.618, 10536.883, 368.695, 52864.502 24/06/23,14:00:51,05,11,1, 12.0,1,1, 24.618, 10537.609, 368.469, 52865.103 24/06/23,14:00:51,06,11,1, 12.0,1,1, 24.618, 10537.728, 369.936, 52864.814 24/06/23,14:00:51,07,11,1, 12.0,1,1, 24.618, 10537.328, 368.280, 52865.295 24/06/23,14:00:51,08,11,1, 12.0,1,1, 24.618, 10538.286, 369.140, 52865.311 24/06/23,14:00:51,09,11,1, 12.0,1,1, 24.618, 10537.612, 369.483, 52864.827 24/06/23,14:00:51,10,11,1, 12.0,1,1, 24.618, 10537.459, 367.925, 52865.163 24/06/23,14:00:51,11,11,1, 12.0,1,1, 24.618, 10537.859, 369.610, 52864.608 24/06/23,14:00:51,12,11,1, 12.0,1,1, 24.618, 10536.864, 368.683, 52864.483 24/06/23,14:00:51,13,11,1, 12.0,1,1, 24.618, 10537.599, 368.372, 52865.089 24/06/23,14:00:51,14,11,1, 12.0,1,1, 24.618, 10537.697, 370.003, 52864.783 24/06/23,14:00:51,15,11,1, 12.0,1,1, 24.618, 10537.344, 368.305, 52865.317 24/06/23,14:00:51,16,11,1, 12.0,1,1, 24.618, 10538.275, 369.156, 52865.375 24/06/23,14:00:51,17,11,1, 12.0,1,1, 24.618, 10537.644, 369.476, 52864.797 24/06/23,14:00:51,18,11,1, 12.0,1,1, 24.618, 10537.515, 367.903, 52865.124 24/06/23,14:00:51,19,11,1, 12.0,1,1, 24.618, 10537.899, 369.586, 52864.533 24/06/23,14:00:52,00,11,1, 11.9,1,1, 24.621, 10537.891, 369.586, 52864.533 24/06/23,14:00:52,01,11,1, 11.9,1,1, 24.621, 10537.728, 369.670, 52864.875 24/06/23,14:00:52,02,11,1, 11.9,1,1, 24.621, 10537.606, 367.940, 52865.228 24/06/23,14:00:52,03,11,1, 11.9,1,1, 24.621, 10538.075, 369.445, 52864.752 24/06/23,14:00:52,04,11,1, 11.9,1,1, 24.621, 10537.074, 368.922, 52864.389 24/06/23,14:00:52,05,11,1, 11.9,1,1, 24.621, 10537.481, 368.128, 52864.965 24/06/23,14:00:52,06,11,1, 11.9,1,1, 24.621, 10537.750, 369.925, 52864.527 24/06/23,14:00:52,07,11,1, 11.9,1,1, 24.621, 10537.165, 368.402, 52865.051 24/06/23,14:00:52,08,11,1, 11.9,1,1, 24.621, 10538.241, 368.981, 52865.408 24/06/23,14:00:52,09,11,1, 11.9,1,1, 24.621, 10537.788, 369.757, 52864.898 24/06/23,14:00:52,10,11,1, 11.9,1,1, 24.621, 10537.604, 367.981, 52865.315 24/06/23,14:00:52,11,11,1, 11.9,1,1, 24.621, 10538.101, 369.461, 52864.798 24/06/23,14:00:52,12,11,1, 11.9,1,1, 24.621, 10537.077, 368.920, 52864.410 24/06/23,14:00:52,13,11,1, 11.9,1,1, 24.621, 10537.451, 368.137, 52864.930 24/06/23,14:00:52,14,11,1, 11.9,1,1, 24.621, 10537.680, 369.882, 52864.466 24/06/23,14:00:52,15,11,1, 11.9,1,1, 24.621, 10537.140, 368.365, 52864.985 24/06/23,14:00:52,16,11,1, 11.9,1,1, 24.621, 10538.238, 368.990, 52865.469 24/06/23,14:00:52,17,11,1, 11.9,1,1, 24.621, 10537.804, 369.740, 52864.849 24/06/23,14:00:52,18,11,1, 11.9,1,1, 24.621, 10537.598, 367.955, 52865.306 24/06/23,14:00:52,19,11,1, 11.9,1,1, 24.621, 10538.177, 369.401, 52864.822 24/06/23,14:00:53,00,11,1, 12.0,1,1, 24.623, 10538.175, 369.401, 52864.822 24/06/23,14:00:53,01,11,1, 12.0,1,1, 24.623, 10537.861, 369.939, 52864.892 24/06/23,14:00:53,02,11,1, 12.0,1,1, 24.623, 10537.586, 368.082, 52865.283 24/06/23,14:00:53,03,11,1, 12.0,1,1, 24.623, 10538.342, 369.253, 52865.073 24/06/23,14:00:53,04,11,1, 12.0,1,1, 24.623, 10537.371, 369.148, 52864.490 24/06/23,14:00:53,05,11,1, 12.0,1,1, 24.623, 10537.488, 367.954, 52864.910 24/06/23,14:00:53,06,11,1, 12.0,1,1, 24.623, 10537.777, 369.707, 52864.455 24/06/23,14:00:53,07,11,1, 12.0,1,1, 24.623, 10536.969, 368.546, 52864.703 24/06/23,14:00:53,08,11,1, 12.0,1,1, 24.623, 10537.946, 368.665, 52865.196 24/06/23,14:00:53,09,11,1, 12.0,1,1, 24.623, 10537.866, 369.891, 52864.855 24/06/23,14:00:53,10,11,1, 12.0,1,1, 24.623, 10537.641, 368.152, 52865.360 24/06/23,14:00:53,11,11,1, 12.0,1,1, 24.623, 10538.365, 369.303, 52865.171 24/06/23,14:00:53,12,11,1, 12.0,1,1, 24.623, 10537.413, 369.145, 52864.482 24/06/23,14:00:53,13,11,1, 12.0,1,1, 24.623, 10537.556, 367.916, 52864.907 24/06/23,14:00:53,14,11,1, 12.0,1,1, 24.623, 10537.835, 369.737, 52864.370 24/06/23,14:00:53,15,11,1, 12.0,1,1, 24.623, 10536.982, 368.563, 52864.596 24/06/23,14:00:53,16,11,1, 12.0,1,1, 24.623, 10537.936, 368.580, 52865.218 24/06/23,14:00:53,17,11,1, 12.0,1,1, 24.623, 10537.914, 369.898, 52864.881 24/06/23,14:00:53,18,11,1, 12.0,1,1, 24.623, 10537.581, 368.128, 52865.322 24/06/23,14:00:53,19,11,1, 12.0,1,1, 24.623, 10538.409, 369.276, 52865.138 24/06/23,14:00:54,00,10,1, 11.9,1,1, 24.623, 10538.400, 369.276, 52865.138 24/06/23,14:00:54,01,10,1, 11.9,1,1, 24.623, 10537.808, 369.835, 52864.617 24/06/23,14:00:54,02,10,1, 11.9,1,1, 24.623, 10537.385, 368.268, 52865.218 24/06/23,14:00:54,03,10,1, 11.9,1,1, 24.623, 10538.373, 369.057, 52865.322 24/06/23,14:00:54,04,10,1, 11.9,1,1, 24.623, 10537.762, 369.525, 52864.784 24/06/23,14:00:54,05,10,1, 11.9,1,1, 24.623, 10537.654, 367.886, 52865.094 24/06/23,14:00:54,06,10,1, 11.9,1,1, 24.623, 10538.000, 369.558, 52864.535 24/06/23,14:00:54,07,10,1, 11.9,1,1, 24.623, 10537.014, 368.684, 52864.337 24/06/23,14:00:54,08,10,1, 11.9,1,1, 24.623, 10537.664, 368.323, 52864.937 24/06/23,14:00:54,09,10,1, 11.9,1,1, 24.623, 10537.804, 369.899, 52864.624 24/06/23,14:00:54,10,10,1, 11.9,1,1, 24.623, 10537.413, 368.303, 52865.134 24/06/23,14:00:54,11,10,1, 11.9,1,1, 24.623, 10538.406, 369.047, 52865.314 24/06/23,14:00:54,12,10,1, 11.9,1,1, 24.623, 10537.813, 369.573, 52864.808 24/06/23,14:00:54,13,10,1, 11.9,1,1, 24.623, 10537.629, 367.870, 52865.078 24/06/23,14:00:54,14,10,1, 11.9,1,1, 24.623, 10538.106, 369.460, 52864.543 24/06/23,14:00:54,15,10,1, 11.9,1,1, 24.623, 10537.058, 368.732, 52864.436 24/06/23,14:00:54,16,10,1, 11.9,1,1, 24.623, 10537.647, 368.222, 52864.932 24/06/23,14:00:54,17,10,1, 11.9,1,1, 24.623, 10537.842, 369.916, 52864.655 24/06/23,14:00:54,18,10,1, 11.9,1,1, 24.623, 10537.393, 368.273, 52865.125 24/06/23,14:00:54,19,10,1, 11.9,1,1, 24.623, 10538.392, 369.001, 52865.290 24/06/23,14:00:55,00,10,1, 12.0,1,1, 24.623, 10538.392, 369.001, 52865.290 24/06/23,14:00:55,01,10,1, 12.0,1,1, 24.623, 10537.869, 369.804, 52864.448 24/06/23,14:00:55,02,10,1, 12.0,1,1, 24.623, 10537.144, 368.506, 52864.747 24/06/23,14:00:55,03,10,1, 12.0,1,1, 24.623, 10538.193, 368.787, 52865.282 24/06/23,14:00:55,04,10,1, 12.0,1,1, 24.623, 10537.965, 369.751, 52864.798 24/06/23,14:00:55,05,10,1, 12.0,1,1, 24.623, 10537.767, 368.021, 52865.326 24/06/23,14:00:55,06,10,1, 12.0,1,1, 24.623, 10538.421, 369.345, 52865.036 24/06/23,14:00:55,07,10,1, 12.0,1,1, 24.623, 10537.370, 369.019, 52864.425 24/06/23,14:00:55,08,10,1, 12.0,1,1, 24.623, 10537.595, 367.897, 52864.797 24/06/23,14:00:55,09,10,1, 12.0,1,1, 24.623, 10537.856, 369.725, 52864.391 24/06/23,14:00:55,10,10,1, 12.0,1,1, 24.623, 10537.189, 368.490, 52864.733 24/06/23,14:00:55,11,10,1, 12.0,1,1, 24.623, 10538.198, 368.713, 52865.315 24/06/23,14:00:55,12,10,1, 12.0,1,1, 24.623, 10538.007, 369.860, 52864.898 24/06/23,14:00:55,13,10,1, 12.0,1,1, 24.623, 10537.714, 368.021, 52865.243 24/06/23,14:00:55,14,10,1, 12.0,1,1, 24.623, 10538.457, 369.285, 52864.992 24/06/23,14:00:55,15,10,1, 12.0,1,1, 24.623, 10537.493, 369.111, 52864.506 24/06/23,14:00:55,16,10,1, 12.0,1,1, 24.623, 10537.603, 367.933, 52864.824 24/06/23,14:00:55,17,10,1, 12.0,1,1, 24.623, 10537.909, 369.678, 52864.394 24/06/23,14:00:55,18,10,1, 12.0,1,1, 24.623, 10537.143, 368.491, 52864.676 24/06/23,14:00:55,19,10,1, 12.0,1,1, 24.623, 10538.095, 368.680, 52865.228 24/06/23,14:00:56,00,09,1, 12.0,1,1, 24.621, 10538.092, 368.680, 52865.228 24/06/23,14:00:56,01,09,1, 12.0,1,1, 24.621, 10538.126, 369.516, 52864.486 24/06/23,14:00:56,02,09,1, 12.0,1,1, 24.621, 10537.146, 368.672, 52864.374 24/06/23,14:00:56,03,09,1, 12.0,1,1, 24.621, 10537.843, 368.301, 52864.904 24/06/23,14:00:56,04,09,1, 12.0,1,1, 24.621, 10537.972, 369.904, 52864.634 24/06/23,14:00:56,05,09,1, 12.0,1,1, 24.621, 10537.540, 368.305, 52865.154 24/06/23,14:00:56,06,09,1, 12.0,1,1, 24.621, 10538.520, 369.036, 52865.222 24/06/23,14:00:56,07,09,1, 12.0,1,1, 24.621, 10537.890, 369.509, 52864.710 24/06/23,14:00:56,08,09,1, 12.0,1,1, 24.621, 10537.766, 367.815, 52865.053 24/06/23,14:00:56,09,09,1, 12.0,1,1, 24.621, 10538.188, 369.511, 52864.513 24/06/23,14:00:56,10,09,1, 12.0,1,1, 24.621, 10537.167, 368.745, 52864.388 24/06/23,14:00:56,11,09,1, 12.0,1,1, 24.621, 10537.846, 368.223, 52864.928 24/06/23,14:00:56,12,09,1, 12.0,1,1, 24.621, 10537.934, 369.873, 52864.642 24/06/23,14:00:56,13,09,1, 12.0,1,1, 24.621, 10537.454, 368.287, 52865.149 24/06/23,14:00:56,14,09,1, 12.0,1,1, 24.621, 10538.498, 369.027, 52865.302 24/06/23,14:00:56,15,09,1, 12.0,1,1, 24.621, 10537.904, 369.539, 52864.778 24/06/23,14:00:56,16,09,1, 12.0,1,1, 24.621, 10537.748, 367.843, 52865.113 24/06/23,14:00:56,17,09,1, 12.0,1,1, 24.621, 10538.214, 369.478, 52864.555 24/06/23,14:00:56,18,09,1, 12.0,1,1, 24.621, 10537.213, 368.758, 52864.424 24/06/23,14:00:56,19,09,1, 12.0,1,1, 24.621, 10537.801, 368.205, 52864.883 24/06/23,14:00:57,00,09,1, 11.9,1,1, 24.623, 10537.800, 368.205, 52864.883 24/06/23,14:00:57,01,09,1, 11.9,1,1, 24.623, 10538.579, 369.183, 52864.943 24/06/23,14:00:57,02,09,1, 11.9,1,1, 24.623, 10537.590, 369.040, 52864.451 24/06/23,14:00:57,03,09,1, 11.9,1,1, 24.623, 10537.730, 367.844, 52864.776 24/06/23,14:00:57,04,09,1, 11.9,1,1, 24.623, 10537.984, 369.691, 52864.413 24/06/23,14:00:57,05,09,1, 11.9,1,1, 24.623, 10537.264, 368.457, 52864.618 24/06/23,14:00:57,06,09,1, 11.9,1,1, 24.623, 10538.210, 368.589, 52865.186 24/06/23,14:00:57,07,09,1, 11.9,1,1, 24.623, 10538.151, 369.930, 52865.434 24/06/23,14:00:57,08,09,1, 11.9,1,1, 24.623, 10537.796, 368.047, 52865.237 24/06/23,14:00:57,09,09,1, 11.9,1,1, 24.623, 10538.328, 369.383, 52865.658 24/06/23,14:00:57,10,09,1, 11.9,1,1, 24.623, 10538.046, 369.275, 52865.271 24/06/23,14:00:57,11,09,1, 11.9,1,1, 24.623, 10537.476, 367.851, 52864.674 24/06/23,14:00:57,12,09,1, 11.9,1,1, 24.623, 10538.247, 369.848, 52865.750 24/06/23,14:00:57,13,09,1, 11.9,1,1, 24.623, 10537.573, 368.470, 52864.796 24/06/23,14:00:57,14,09,1, 11.9,1,1, 24.623, 10537.746, 368.540, 52865.240 24/06/23,14:00:57,15,09,1, 11.9,1,1, 24.623, 10538.460, 370.008, 52866.001 24/06/23,14:00:57,16,09,1, 11.9,1,1, 24.623, 10537.667, 367.988, 52864.768 24/06/23,14:00:57,17,09,1, 11.9,1,1, 24.623, 10538.309, 369.375, 52865.848 24/06/23,14:00:57,18,09,1, 11.9,1,1, 24.623, 10538.178, 369.351, 52865.457 24/06/23,14:00:57,19,09,1, 11.9,1,1, 24.623, 10537.400, 367.822, 52864.577 24/06/23,14:00:58,00,09,1, 11.9,1,1, 24.627, 10537.399, 367.822, 52864.577 24/06/23,14:00:58,01,09,1, 11.9,1,1, 24.627, 10538.178, 368.997, 52865.630 24/06/23,14:00:58,02,09,1, 11.9,1,1, 24.627, 10538.499, 369.765, 52865.783 24/06/23,14:00:58,03,09,1, 11.9,1,1, 24.627, 10537.627, 367.803, 52864.656 24/06/23,14:00:58,04,09,1, 11.9,1,1, 24.627, 10538.304, 369.647, 52865.770 24/06/23,14:00:58,05,09,1, 11.9,1,1, 24.627, 10537.845, 368.877, 52864.935 24/06/23,14:00:58,06,09,1, 11.9,1,1, 24.627, 10537.482, 368.093, 52864.725 24/06/23,14:00:58,07,09,1, 11.9,1,1, 24.627, 10538.369, 370.014, 52865.870 24/06/23,14:00:58,08,09,1, 11.9,1,1, 24.627, 10537.616, 368.239, 52864.745 24/06/23,14:00:58,09,09,1, 11.9,1,1, 24.627, 10538.128, 368.922, 52865.612 24/06/23,14:00:58,10,09,1, 11.9,1,1, 24.627, 10538.468, 369.797, 52865.817 24/06/23,14:00:58,11,09,1, 11.9,1,1, 24.627, 10537.625, 367.838, 52864.668 24/06/23,14:00:58,12,09,1, 11.9,1,1, 24.627, 10538.349, 369.559, 52865.807 24/06/23,14:00:58,13,09,1, 11.9,1,1, 24.627, 10537.824, 368.926, 52865.005 24/06/23,14:00:58,14,09,1, 11.9,1,1, 24.627, 10537.487, 368.049, 52864.693 24/06/23,14:00:58,15,09,1, 11.9,1,1, 24.627, 10538.392, 370.000, 52865.902 24/06/23,14:00:58,16,09,1, 11.9,1,1, 24.627, 10537.629, 368.277, 52864.753 24/06/23,14:00:58,17,09,1, 11.9,1,1, 24.627, 10538.102, 368.901, 52865.545 24/06/23,14:00:58,18,09,1, 11.9,1,1, 24.627, 10538.506, 369.829, 52865.851 24/06/23,14:00:58,19,09,1, 11.9,1,1, 24.627, 10537.602, 367.895, 52864.706 24/06/23,14:00:59,00,09,1, 11.9,1,1, 24.626, 10537.599, 367.895, 52864.706 24/06/23,14:00:59,01,09,1, 11.9,1,1, 24.626, 10537.748, 368.385, 52865.115 24/06/23,14:00:59,02,09,1, 11.9,1,1, 24.626, 10538.541, 369.996, 52865.964 24/06/23,14:00:59,03,09,1, 11.9,1,1, 24.626, 10537.735, 368.027, 52864.731 24/06/23,14:00:59,04,09,1, 11.9,1,1, 24.626, 10538.376, 369.281, 52865.800 24/06/23,14:00:59,05,09,1, 11.9,1,1, 24.626, 10538.272, 369.383, 52865.404 24/06/23,14:00:59,06,09,1, 11.9,1,1, 24.626, 10537.554, 367.825, 52864.539 24/06/23,14:00:59,07,09,1, 11.9,1,1, 24.626, 10538.352, 369.737, 52865.686 24/06/23,14:00:59,08,09,1, 11.9,1,1, 24.626, 10537.731, 368.600, 52864.707 24/06/23,14:00:59,09,09,1, 11.9,1,1, 24.626, 10537.734, 368.385, 52865.000 24/06/23,14:00:59,10,09,1, 11.9,1,1, 24.626, 10538.535, 369.969, 52865.852 24/06/23,14:00:59,11,09,1, 11.9,1,1, 24.626, 10537.716, 368.062, 52864.707 24/06/23,14:00:59,12,09,1, 11.9,1,1, 24.626, 10538.349, 369.205, 52865.722 24/06/23,14:00:59,13,09,1, 11.9,1,1, 24.626, 10538.350, 369.457, 52865.483 24/06/23,14:00:59,14,09,1, 11.9,1,1, 24.626, 10537.592, 367.783, 52864.555 24/06/23,14:00:59,15,09,1, 11.9,1,1, 24.626, 10538.355, 369.756, 52865.684 24/06/23,14:00:59,16,09,1, 11.9,1,1, 24.626, 10537.725, 368.625, 52864.715 24/06/23,14:00:59,17,09,1, 11.9,1,1, 24.626, 10537.670, 368.271, 52864.967 24/06/23,14:00:59,18,09,1, 11.9,1,1, 24.626, 10538.504, 370.018, 52865.908 24/06/23,14:00:59,19,09,1, 11.9,1,1, 24.626, 10537.749, 368.125, 52864.816 24/06/23,14:01:00,00,09,1, 11.9,1,1, 24.624, 10537.741, 368.125, 52864.816 24/06/23,14:01:00,01,09,1, 11.9,1,1, 24.624, 10537.557, 367.906, 52864.556 24/06/23,14:01:00,02,09,1, 11.9,1,1, 24.624, 10538.352, 369.867, 52865.724 24/06/23,14:01:00,03,09,1, 11.9,1,1, 24.624, 10537.701, 368.341, 52864.663 24/06/23,14:01:00,04,09,1, 11.9,1,1, 24.624, 10538.063, 368.697, 52865.366 24/06/23,14:01:00,05,09,1, 11.9,1,1, 24.624, 10538.619, 369.865, 52865.824 24/06/23,14:01:00,06,09,1, 11.9,1,1, 24.624, 10537.751, 367.890, 52864.685 24/06/23,14:01:00,07,09,1, 11.9,1,1, 24.624, 10538.494, 369.375, 52865.316 24/06/23,14:01:00,08,09,1, 11.9,1,1, 24.624, 10537.881, 368.938, 52864.292 24/06/23,14:01:00,09,09,1, 11.9,1,1, 24.624, 10537.745, 367.810, 52864.656 24/06/23,14:01:00,10,09,1, 11.9,1,1, 24.624, 10538.133, 369.647, 52864.342 24/06/23,14:01:00,11,09,1, 11.9,1,1, 24.624, 10537.415, 368.345, 52864.531 24/06/23,14:01:00,12,09,1, 11.9,1,1, 24.624, 10538.416, 368.627, 52865.187 24/06/23,14:01:00,13,09,1, 11.9,1,1, 24.624, 10538.220, 369.720, 52864.741 24/06/23,14:01:00,14,09,1, 11.9,1,1, 24.624, 10537.963, 367.904, 52865.174 24/06/23,14:01:00,15,09,1, 11.9,1,1, 24.624, 10538.698, 369.176, 52864.867 24/06/23,14:01:00,16,09,1, 11.9,1,1, 24.624, 10537.654, 368.950, 52864.345 24/06/23,14:01:00,17,09,1, 11.9,1,1, 24.624, 10537.874, 367.828, 52864.725 24/06/23,14:01:00,18,09,1, 11.9,1,1, 24.624, 10538.139, 369.603, 52864.242 24/06/23,14:01:00,19,09,1, 11.9,1,1, 24.624, 10537.377, 368.376, 52864.590 24/06/23,14:01:01,00,10,1, 12.0,1,1, 24.619, 10537.374, 368.376, 52864.590 24/06/23,14:01:01,01,10,1, 12.0,1,1, 24.619, 10538.041, 367.752, 52864.993 24/06/23,14:01:01,02,10,1, 12.0,1,1, 24.619, 10538.507, 369.377, 52864.498 24/06/23,14:01:01,03,10,1, 12.0,1,1, 24.619, 10537.426, 368.643, 52864.220 24/06/23,14:01:01,04,10,1, 12.0,1,1, 24.619, 10538.018, 368.087, 52864.808 24/06/23,14:01:01,05,10,1, 12.0,1,1, 24.619, 10538.139, 369.784, 52864.368 24/06/23,14:01:01,06,10,1, 12.0,1,1, 24.619, 10537.706, 368.200, 52864.957 24/06/23,14:01:01,07,10,1, 12.0,1,1, 24.619, 10538.782, 368.868, 52865.245 24/06/23,14:01:01,08,10,1, 12.0,1,1, 24.619, 10538.240, 369.556, 52864.719 24/06/23,14:01:01,09,10,1, 12.0,1,1, 24.619, 10538.007, 367.771, 52865.006 24/06/23,14:01:01,10,10,1, 12.0,1,1, 24.619, 10538.576, 369.363, 52864.541 24/06/23,14:01:01,11,10,1, 12.0,1,1, 24.619, 10537.520, 368.697, 52864.287 24/06/23,14:01:01,12,10,1, 12.0,1,1, 24.619, 10537.979, 368.023, 52864.812 24/06/23,14:01:01,13,10,1, 12.0,1,1, 24.619, 10538.165, 369.713, 52864.359 24/06/23,14:01:01,14,10,1, 12.0,1,1, 24.619, 10537.648, 368.211, 52864.937 24/06/23,14:01:01,15,10,1, 12.0,1,1, 24.619, 10538.681, 368.797, 52865.264 24/06/23,14:01:01,16,10,1, 12.0,1,1, 24.619, 10538.286, 369.573, 52864.705 24/06/23,14:01:01,17,10,1, 12.0,1,1, 24.619, 10538.070, 367.785, 52865.109 24/06/23,14:01:01,18,10,1, 12.0,1,1, 24.619, 10538.574, 369.363, 52864.634 24/06/23,14:01:01,19,10,1, 12.0,1,1, 24.619, 10537.499, 368.695, 52864.237 24/06/23,14:01:02,00,10,1, 12.0,1,1, 24.623, 10537.491, 368.695, 52864.237 24/06/23,14:01:02,01,10,1, 12.0,1,1, 24.623, 10537.970, 368.052, 52865.213 24/06/23,14:01:02,02,10,1, 12.0,1,1, 24.623, 10538.906, 369.039, 52865.009 24/06/23,14:01:02,03,10,1, 12.0,1,1, 24.623, 10538.009, 369.179, 52864.502 24/06/23,14:01:02,04,10,1, 12.0,1,1, 24.623, 10538.017, 367.717, 52864.892 24/06/23,14:01:02,05,10,1, 12.0,1,1, 24.623, 10538.355, 369.435, 52864.226 24/06/23,14:01:02,06,10,1, 12.0,1,1, 24.623, 10537.402, 368.444, 52864.328 24/06/23,14:01:02,07,10,1, 12.0,1,1, 24.623, 10538.269, 368.301, 52864.990 24/06/23,14:01:02,08,10,1, 12.0,1,1, 24.623, 10538.259, 369.779, 52864.390 24/06/23,14:01:02,09,10,1, 12.0,1,1, 24.623, 10537.929, 368.047, 52865.212 24/06/23,14:01:02,10,10,1, 12.0,1,1, 24.623, 10538.912, 369.027, 52865.141 24/06/23,14:01:02,11,10,1, 12.0,1,1, 24.623, 10538.071, 369.245, 52864.535 24/06/23,14:01:02,12,10,1, 12.0,1,1, 24.623, 10538.013, 367.786, 52864.888 24/06/23,14:01:02,13,10,1, 12.0,1,1, 24.623, 10538.411, 369.448, 52864.291 24/06/23,14:01:02,14,10,1, 12.0,1,1, 24.623, 10537.420, 368.470, 52864.322 24/06/23,14:01:02,15,10,1, 12.0,1,1, 24.623, 10538.246, 368.181, 52864.878 24/06/23,14:01:02,16,10,1, 12.0,1,1, 24.623, 10538.261, 369.802, 52864.569 24/06/23,14:01:02,17,10,1, 12.0,1,1, 24.623, 10537.917, 368.096, 52865.071 24/06/23,14:01:02,18,10,1, 12.0,1,1, 24.623, 10538.905, 368.956, 52865.115 24/06/23,14:01:02,19,10,1, 12.0,1,1, 24.623, 10538.173, 369.319, 52864.609 24/06/23,14:01:03,00,10,1, 11.9,1,1, 24.624, 10538.167, 369.319, 52864.609 24/06/23,14:01:03,01,10,1, 11.9,1,1, 24.624, 10537.534, 368.304, 52864.557 24/06/23,14:01:03,02,10,1, 11.9,1,1, 24.624, 10538.595, 368.563, 52865.095 24/06/23,14:01:03,03,10,1, 11.9,1,1, 24.624, 10538.404, 369.705, 52864.643 24/06/23,14:01:03,04,10,1, 11.9,1,1, 24.624, 10538.144, 367.918, 52865.184 24/06/23,14:01:03,05,10,1, 11.9,1,1, 24.624, 10538.880, 369.131, 52864.837 24/06/23,14:01:03,06,10,1, 11.9,1,1, 24.624, 10537.849, 368.911, 52864.307 24/06/23,14:01:03,07,10,1, 11.9,1,1, 24.624, 10538.033, 367.781, 52864.659 24/06/23,14:01:03,08,10,1, 11.9,1,1, 24.624, 10538.285, 369.582, 52864.207 24/06/23,14:01:03,09,10,1, 11.9,1,1, 24.624, 10537.545, 368.377, 52864.564 24/06/23,14:01:03,10,10,1, 11.9,1,1, 24.624, 10538.492, 368.504, 52865.061 24/06/23,14:01:03,11,10,1, 11.9,1,1, 24.624, 10538.402, 369.717, 52864.656 24/06/23,14:01:03,12,10,1, 11.9,1,1, 24.624, 10538.094, 367.926, 52865.138 24/06/23,14:01:03,13,10,1, 11.9,1,1, 24.624, 10538.897, 369.104, 52864.945 24/06/23,14:01:03,14,10,1, 11.9,1,1, 24.624, 10537.924, 368.993, 52864.334 24/06/23,14:01:03,15,10,1, 11.9,1,1, 24.624, 10538.026, 367.772, 52864.714 24/06/23,14:01:03,16,10,1, 11.9,1,1, 24.624, 10538.310, 369.531, 52864.116 24/06/23,14:01:03,17,10,1, 11.9,1,1, 24.624, 10537.536, 368.404, 52864.509 24/06/23,14:01:03,18,10,1, 11.9,1,1, 24.624, 10538.434, 368.422, 52864.991 24/06/23,14:01:03,19,10,1, 11.9,1,1, 24.624, 10538.364, 369.702, 52864.606 24/06/23,14:01:04,00,09,1, 11.9,1,1, 24.625, 10538.359, 369.702, 52864.606 24/06/23,14:01:04,01,09,1, 11.9,1,1, 24.625, 10537.645, 368.714, 52864.218 24/06/23,14:01:04,02,09,1, 11.9,1,1, 24.625, 10538.117, 367.929, 52864.692 24/06/23,14:01:04,03,09,1, 11.9,1,1, 24.625, 10538.296, 369.681, 52864.390 24/06/23,14:01:04,04,09,1, 11.9,1,1, 24.625, 10537.734, 368.207, 52864.772 24/06/23,14:01:04,05,09,1, 11.9,1,1, 24.625, 10538.795, 368.796, 52865.180 24/06/23,14:01:04,06,09,1, 11.9,1,1, 24.625, 10538.370, 369.559, 52864.635 24/06/23,14:01:04,07,09,1, 11.9,1,1, 24.625, 10538.223, 367.767, 52865.097 24/06/23,14:01:04,08,09,1, 11.9,1,1, 24.625, 10538.723, 369.193, 52864.507 24/06/23,14:01:04,09,09,1, 11.9,1,1, 24.625, 10537.719, 368.790, 52864.208 24/06/23,14:01:04,10,09,1, 11.9,1,1, 24.625, 10538.098, 367.888, 52864.663 24/06/23,14:01:04,11,09,1, 11.9,1,1, 24.625, 10538.300, 369.645, 52864.215 24/06/23,14:01:04,12,09,1, 11.9,1,1, 24.625, 10537.696, 368.228, 52864.677 24/06/23,14:01:04,13,09,1, 11.9,1,1, 24.625, 10538.765, 368.708, 52865.068 24/06/23,14:01:04,14,09,1, 11.9,1,1, 24.625, 10538.444, 369.611, 52864.615 24/06/23,14:01:04,15,09,1, 11.9,1,1, 24.625, 10538.253, 367.846, 52865.057 24/06/23,14:01:04,16,09,1, 11.9,1,1, 24.625, 10538.808, 369.227, 52864.622 24/06/23,14:01:04,17,09,1, 11.9,1,1, 24.625, 10537.773, 368.785, 52864.197 24/06/23,14:01:04,18,09,1, 11.9,1,1, 24.625, 10538.105, 367.868, 52864.682 24/06/23,14:01:04,19,09,1, 11.9,1,1, 24.625, 10538.278, 369.624, 52864.191 24/06/23,14:01:05,00,10,1, 11.8,1,1, 24.625, 10538.275, 369.624, 52864.191 24/06/23,14:01:05,01,10,1, 11.8,1,1, 24.625, 10538.291, 369.250, 52864.419 24/06/23,14:01:05,02,10,1, 11.8,1,1, 24.625, 10538.192, 367.707, 52864.832 24/06/23,14:01:05,03,10,1, 11.8,1,1, 24.625, 10538.586, 369.361, 52864.294 24/06/23,14:01:05,04,10,1, 11.8,1,1, 24.625, 10537.580, 368.522, 52864.109 24/06/23,14:01:05,05,10,1, 11.8,1,1, 24.625, 10538.236, 368.084, 52864.730 24/06/23,14:01:05,06,10,1, 11.8,1,1, 24.625, 10538.341, 369.772, 52864.302 24/06/23,14:01:05,07,10,1, 11.8,1,1, 24.625, 10537.971, 368.093, 52864.858 24/06/23,14:01:05,08,10,1, 11.8,1,1, 24.625, 10538.984, 368.921, 52865.073 24/06/23,14:01:05,09,10,1, 11.8,1,1, 24.625, 10538.373, 369.333, 52864.498 24/06/23,14:01:05,10,10,1, 11.8,1,1, 24.625, 10538.215, 367.700, 52864.891 24/06/23,14:01:05,11,10,1, 11.8,1,1, 24.625, 10538.650, 369.293, 52864.335 24/06/23,14:01:05,12,10,1, 11.8,1,1, 24.625, 10537.637, 368.571, 52864.095 24/06/23,14:01:05,13,10,1, 11.8,1,1, 24.625, 10538.231, 368.014, 52864.631 24/06/23,14:01:05,14,10,1, 11.8,1,1, 24.625, 10538.346, 369.698, 52864.269 24/06/23,14:01:05,15,10,1, 11.8,1,1, 24.625, 10537.953, 368.128, 52864.892 24/06/23,14:01:05,16,10,1, 11.8,1,1, 24.625, 10538.945, 368.887, 52865.159 24/06/23,14:01:05,17,10,1, 11.8,1,1, 24.625, 10538.348, 369.396, 52864.503 24/06/23,14:01:05,18,10,1, 11.8,1,1, 24.625, 10538.206, 367.712, 52864.944 24/06/23,14:01:05,19,10,1, 11.8,1,1, 24.625, 10538.674, 369.275, 52864.330 24/06/23,14:01:06,00,09,1, 11.9,1,1, 24.629, 10538.667, 369.275, 52864.330 24/06/23,14:01:06,01,09,1, 11.9,1,1, 24.629, 10538.489, 369.700, 52864.462 24/06/23,14:01:06,02,09,1, 11.9,1,1, 24.629, 10538.196, 367.941, 52864.991 24/06/23,14:01:06,03,09,1, 11.9,1,1, 24.629, 10539.039, 369.032, 52864.888 24/06/23,14:01:06,04,09,1, 11.9,1,1, 24.629, 10538.190, 369.093, 52864.302 24/06/23,14:01:06,05,09,1, 11.9,1,1, 24.629, 10538.162, 367.726, 52864.705 24/06/23,14:01:06,06,09,1, 11.9,1,1, 24.629, 10538.547, 369.465, 52864.114 24/06/23,14:01:06,07,09,1, 11.9,1,1, 24.629, 10537.593, 368.382, 52864.181 24/06/23,14:01:06,08,09,1, 11.9,1,1, 24.629, 10538.478, 368.253, 52864.877 24/06/23,14:01:06,09,09,1, 11.9,1,1, 24.629, 10538.465, 369.757, 52864.481 24/06/23,14:01:06,10,09,1, 11.9,1,1, 24.629, 10538.154, 367.980, 52865.079 24/06/23,14:01:06,11,09,1, 11.9,1,1, 24.629, 10539.074, 368.939, 52864.991 24/06/23,14:01:06,12,09,1, 11.9,1,1, 24.629, 10538.189, 369.164, 52864.407 24/06/23,14:01:06,13,09,1, 11.9,1,1, 24.629, 10538.223, 367.701, 52864.719 24/06/23,14:01:06,14,09,1, 11.9,1,1, 24.629, 10538.522, 369.388, 52864.105 24/06/23,14:01:06,15,09,1, 11.9,1,1, 24.629, 10537.624, 368.483, 52864.196 24/06/23,14:01:06,16,09,1, 11.9,1,1, 24.629, 10538.408, 368.187, 52864.707 24/06/23,14:01:06,17,09,1, 11.9,1,1, 24.629, 10538.468, 369.704, 52864.417 24/06/23,14:01:06,18,09,1, 11.9,1,1, 24.629, 10538.120, 368.034, 52865.060 24/06/23,14:01:06,19,09,1, 11.9,1,1, 24.629, 10539.050, 368.937, 52865.009 24/06/23,14:01:07,00,10,1, 11.9,1,1, 24.625, 10539.043, 368.937, 52865.009 24/06/23,14:01:07,01,10,1, 11.9,1,1, 24.625, 10538.458, 369.562, 52864.113 24/06/23,14:01:07,02,10,1, 11.9,1,1, 24.625, 10537.762, 368.246, 52864.422 24/06/23,14:01:07,03,10,1, 11.9,1,1, 24.625, 10538.788, 368.566, 52865.016 24/06/23,14:01:07,04,10,1, 11.9,1,1, 24.625, 10538.517, 369.605, 52864.511 24/06/23,14:01:07,05,10,1, 11.9,1,1, 24.625, 10538.301, 367.856, 52865.058 24/06/23,14:01:07,06,10,1, 11.9,1,1, 24.625, 10539.006, 369.100, 52864.689 24/06/23,14:01:07,07,10,1, 11.9,1,1, 24.625, 10538.003, 368.894, 52864.177 24/06/23,14:01:07,08,10,1, 11.9,1,1, 24.625, 10538.180, 367.707, 52864.592 24/06/23,14:01:07,09,10,1, 11.9,1,1, 24.625, 10538.391, 369.538, 52864.150 24/06/23,14:01:07,10,10,1, 11.9,1,1, 24.625, 10537.703, 368.283, 52864.420 24/06/23,14:01:07,11,10,1, 11.9,1,1, 24.625, 10538.724, 368.428, 52864.966 24/06/23,14:01:07,12,10,1, 11.9,1,1, 24.625, 10538.557, 369.663, 52864.546 24/06/23,14:01:07,13,10,1, 11.9,1,1, 24.625, 10538.303, 367.848, 52864.954 24/06/23,14:01:07,14,10,1, 11.9,1,1, 24.625, 10539.059, 369.043, 52864.748 24/06/23,14:01:07,15,10,1, 11.9,1,1, 24.625, 10538.093, 368.937, 52864.215 24/06/23,14:01:07,16,10,1, 11.9,1,1, 24.625, 10538.226, 367.741, 52864.661 24/06/23,14:01:07,17,10,1, 11.9,1,1, 24.625, 10538.426, 369.466, 52864.084 24/06/23,14:01:07,18,10,1, 11.9,1,1, 24.625, 10537.640, 368.345, 52864.340 24/06/23,14:01:07,19,10,1, 11.9,1,1, 24.625, 10538.647, 368.396, 52864.857 24/06/23,14:01:08,00,09,1, 11.8,1,1, 24.625, 10538.642, 368.396, 52864.857 24/06/23,14:01:08,01,09,1, 11.8,1,1, 24.625, 10538.842, 369.206, 52864.381 24/06/23,14:01:08,02,09,1, 11.8,1,1, 24.625, 10537.817, 368.662, 52864.025 24/06/23,14:01:08,03,09,1, 11.8,1,1, 24.625, 10538.326, 367.879, 52864.556 24/06/23,14:01:08,04,09,1, 11.8,1,1, 24.625, 10538.500, 369.667, 52864.201 24/06/23,14:01:08,05,09,1, 11.8,1,1, 24.625, 10537.928, 368.174, 52864.703 24/06/23,14:01:08,06,09,1, 11.8,1,1, 24.625, 10538.976, 368.693, 52865.029 24/06/23,14:01:08,07,09,1, 11.8,1,1, 24.625, 10538.544, 369.478, 52864.517 24/06/23,14:01:08,08,09,1, 11.8,1,1, 24.625, 10538.391, 367.726, 52864.893 24/06/23,14:01:08,09,09,1, 11.8,1,1, 24.625, 10538.923, 369.192, 52864.456 24/06/23,14:01:08,10,09,1, 11.8,1,1, 24.625, 10537.869, 368.682, 52864.061 24/06/23,14:01:08,11,09,1, 11.8,1,1, 24.625, 10538.235, 367.822, 52864.559 24/06/23,14:01:08,12,09,1, 11.8,1,1, 24.625, 10538.446, 369.626, 52864.148 24/06/23,14:01:08,13,09,1, 11.8,1,1, 24.625, 10537.895, 368.219, 52864.607 24/06/23,14:01:08,14,09,1, 11.8,1,1, 24.625, 10538.895, 368.615, 52864.996 24/06/23,14:01:08,15,09,1, 11.8,1,1, 24.625, 10538.522, 369.553, 52864.492 24/06/23,14:01:08,16,09,1, 11.8,1,1, 24.625, 10538.371, 367.741, 52864.970 24/06/23,14:01:08,17,09,1, 11.8,1,1, 24.625, 10538.946, 369.125, 52864.451 24/06/23,14:01:08,18,09,1, 11.8,1,1, 24.625, 10537.907, 368.720, 52864.088 24/06/23,14:01:08,19,09,1, 11.8,1,1, 24.625, 10538.221, 367.798, 52864.497 24/06/23,14:01:09,00,09,1, 12.0,1,1, 24.625, 10538.217, 367.798, 52864.497 24/06/23,14:01:09,01,09,1, 12.0,1,1, 24.625, 10539.058, 368.877, 52864.881 24/06/23,14:01:09,02,09,1, 12.0,1,1, 24.625, 10538.410, 369.228, 52864.410 24/06/23,14:01:09,03,09,1, 12.0,1,1, 24.625, 10538.345, 367.678, 52864.809 24/06/23,14:01:09,04,09,1, 12.0,1,1, 24.625, 10538.713, 369.241, 52864.096 24/06/23,14:01:09,05,09,1, 12.0,1,1, 24.625, 10537.687, 368.463, 52864.091 24/06/23,14:01:09,06,09,1, 12.0,1,1, 24.625, 10538.465, 368.071, 52864.645 24/06/23,14:01:09,07,09,1, 12.0,1,1, 24.625, 10538.521, 369.655, 52864.207 24/06/23,14:01:09,08,09,1, 12.0,1,1, 24.625, 10538.176, 368.068, 52864.871 24/06/23,14:01:09,09,09,1, 12.0,1,1, 24.625, 10539.113, 368.825, 52864.912 24/06/23,14:01:09,10,09,1, 12.0,1,1, 24.625, 10538.412, 369.302, 52864.428 24/06/23,14:01:09,11,09,1, 12.0,1,1, 24.625, 10538.388, 367.662, 52864.755 24/06/23,14:01:09,12,09,1, 12.0,1,1, 24.625, 10538.742, 369.291, 52864.082 24/06/23,14:01:09,13,09,1, 12.0,1,1, 24.625, 10537.745, 368.511, 52864.112 24/06/23,14:01:09,14,09,1, 12.0,1,1, 24.625, 10538.393, 367.982, 52864.449 24/06/23,14:01:09,15,09,1, 12.0,1,1, 24.625, 10538.461, 369.661, 52864.144 24/06/23,14:01:09,16,09,1, 12.0,1,1, 24.625, 10538.083, 368.137, 52864.760 24/06/23,14:01:09,17,09,1, 12.0,1,1, 24.625, 10539.136, 368.762, 52864.807 24/06/23,14:01:09,18,09,1, 12.0,1,1, 24.625, 10538.513, 369.324, 52864.452 24/06/23,14:01:09,19,09,1, 12.0,1,1, 24.625, 10538.444, 367.731, 52864.816 24/06/23,14:01:10,00,09,1, 11.9,1,1, 24.625, 10538.442, 367.731, 52864.816 24/06/23,14:01:10,01,09,1, 11.9,1,1, 24.625, 10538.721, 368.341, 52864.674 24/06/23,14:01:10,02,09,1, 11.9,1,1, 24.625, 10538.591, 369.678, 52864.371 24/06/23,14:01:10,03,09,1, 11.9,1,1, 24.625, 10538.352, 367.894, 52864.983 24/06/23,14:01:10,04,09,1, 11.9,1,1, 24.625, 10539.165, 369.032, 52864.663 24/06/23,14:01:10,05,09,1, 11.9,1,1, 24.625, 10538.233, 368.999, 52864.156 24/06/23,14:01:10,06,09,1, 11.9,1,1, 24.625, 10538.359, 367.633, 52864.494 24/06/23,14:01:10,07,09,1, 11.9,1,1, 24.625, 10538.576, 369.397, 52863.889 24/06/23,14:01:10,08,09,1, 11.9,1,1, 24.625, 10537.740, 368.329, 52864.196 24/06/23,14:01:10,09,09,1, 11.9,1,1, 24.625, 10538.698, 368.247, 52864.713 24/06/23,14:01:10,10,09,1, 11.9,1,1, 24.625, 10538.591, 369.673, 52864.260 24/06/23,14:01:10,11,09,1, 11.9,1,1, 24.625, 10538.296, 367.938, 52864.960 24/06/23,14:01:10,12,09,1, 11.9,1,1, 24.625, 10539.160, 368.932, 52864.630 24/06/23,14:01:10,13,09,1, 11.9,1,1, 24.625, 10538.271, 369.083, 52864.209 24/06/23,14:01:10,14,09,1, 11.9,1,1, 24.625, 10538.363, 367.600, 52864.524 24/06/23,14:01:10,15,09,1, 11.9,1,1, 24.625, 10538.645, 369.350, 52863.870 24/06/23,14:01:10,16,09,1, 11.9,1,1, 24.625, 10537.776, 368.367, 52864.102 24/06/23,14:01:10,17,09,1, 11.9,1,1, 24.625, 10538.629, 368.222, 52864.699 24/06/23,14:01:10,18,09,1, 11.9,1,1, 24.625, 10538.508, 369.658, 52864.211 24/06/23,14:01:10,19,09,1, 11.9,1,1, 24.625, 10538.317, 367.930, 52864.871 24/06/23,14:01:11,00,09,1, 11.9,1,1, 24.622, 10538.317, 367.930, 52864.871 24/06/23,14:01:11,01,09,1, 11.9,1,1, 24.622, 10538.354, 367.739, 52864.473 24/06/23,14:01:11,02,09,1, 11.9,1,1, 24.622, 10538.567, 369.522, 52863.842 24/06/23,14:01:11,03,09,1, 11.9,1,1, 24.622, 10537.916, 368.160, 52864.425 24/06/23,14:01:11,04,09,1, 11.9,1,1, 24.622, 10539.023, 368.541, 52864.853 24/06/23,14:01:11,05,09,1, 11.9,1,1, 24.622, 10538.615, 369.501, 52864.377 24/06/23,14:01:11,06,09,1, 11.9,1,1, 24.622, 10538.500, 367.741, 52864.935 24/06/23,14:01:11,07,09,1, 11.9,1,1, 24.622, 10539.109, 369.087, 52864.451 24/06/23,14:01:11,08,09,1, 11.9,1,1, 24.622, 10538.001, 368.799, 52864.018 24/06/23,14:01:11,09,09,1, 11.9,1,1, 24.622, 10538.320, 367.691, 52864.405 24/06/23,14:01:11,10,09,1, 11.9,1,1, 24.622, 10538.502, 369.444, 52863.882 24/06/23,14:01:11,11,09,1, 11.9,1,1, 24.622, 10537.900, 368.204, 52864.438 24/06/23,14:01:11,12,09,1, 11.9,1,1, 24.622, 10538.941, 368.506, 52864.838 24/06/23,14:01:11,13,09,1, 11.9,1,1, 24.622, 10538.686, 369.545, 52864.376 24/06/23,14:01:11,14,09,1, 11.9,1,1, 24.622, 10538.497, 367.802, 52864.961 24/06/23,14:01:11,15,09,1, 11.9,1,1, 24.622, 10539.143, 369.048, 52864.470 24/06/23,14:01:11,16,09,1, 11.9,1,1, 24.622, 10538.109, 368.764, 52864.024 24/06/23,14:01:11,17,09,1, 11.9,1,1, 24.622, 10538.374, 367.714, 52864.534 24/06/23,14:01:11,18,09,1, 11.9,1,1, 24.622, 10538.587, 369.414, 52863.821 24/06/23,14:01:11,19,09,1, 11.9,1,1, 24.622, 10537.814, 368.203, 52864.311 24/06/23,14:01:12,00,10,1, 11.9,1,1, 24.626, 10537.808, 368.203, 52864.311 24/06/23,14:01:12,01,10,1, 11.9,1,1, 24.626, 10538.567, 367.621, 52864.748 24/06/23,14:01:12,02,10,1, 11.9,1,1, 24.626, 10538.888, 369.219, 52864.046 24/06/23,14:01:12,03,10,1, 11.9,1,1, 24.626, 10537.839, 368.496, 52863.884 24/06/23,14:01:12,04,10,1, 11.9,1,1, 24.626, 10538.511, 367.892, 52864.398 24/06/23,14:01:12,05,10,1, 11.9,1,1, 24.626, 10538.601, 369.551, 52864.008 24/06/23,14:01:12,06,10,1, 11.9,1,1, 24.626, 10538.178, 368.048, 52864.667 24/06/23,14:01:12,07,10,1, 11.9,1,1, 24.626, 10539.278, 368.757, 52864.852 24/06/23,14:01:12,08,10,1, 11.9,1,1, 24.626, 10538.629, 369.297, 52864.390 24/06/23,14:01:12,09,10,1, 11.9,1,1, 24.626, 10538.494, 367.629, 52864.776 24/06/23,14:01:12,10,10,1, 11.9,1,1, 24.626, 10538.923, 369.128, 52864.077 24/06/23,14:01:12,11,10,1, 11.9,1,1, 24.626, 10537.902, 368.521, 52863.882 24/06/23,14:01:12,12,10,1, 11.9,1,1, 24.626, 10538.494, 367.884, 52864.458 24/06/23,14:01:12,13,10,1, 11.9,1,1, 24.626, 10538.581, 369.594, 52864.007 24/06/23,14:01:12,14,10,1, 11.9,1,1, 24.626, 10538.119, 368.057, 52864.618 24/06/23,14:01:12,15,10,1, 11.9,1,1, 24.626, 10539.177, 368.660, 52864.838 24/06/23,14:01:12,16,10,1, 11.9,1,1, 24.626, 10538.704, 369.390, 52864.358 24/06/23,14:01:12,17,10,1, 11.9,1,1, 24.626, 10538.511, 367.643, 52864.797 24/06/23,14:01:12,18,10,1, 11.9,1,1, 24.626, 10539.033, 369.090, 52864.152 24/06/23,14:01:12,19,10,1, 11.9,1,1, 24.626, 10537.985, 368.533, 52863.944 24/06/23,14:01:13,00,07,1, 11.9,1,1, 24.626, 10537.983, 368.533, 52863.944 24/06/23,14:01:13,01,07,1, 11.9,1,1, 24.626, 10538.475, 367.817, 52864.853 24/06/23,14:01:13,02,07,1, 11.9,1,1, 24.626, 10539.284, 368.876, 52864.577 24/06/23,14:01:13,03,07,1, 11.9,1,1, 24.626, 10538.415, 368.971, 52864.068 24/06/23,14:01:13,04,07,1, 11.9,1,1, 24.626, 10538.519, 367.509, 52864.443 24/06/23,14:01:13,05,07,1, 11.9,1,1, 24.626, 10538.712, 369.264, 52863.861 24/06/23,14:01:13,06,07,1, 11.9,1,1, 24.626, 10537.873, 368.302, 52863.980 24/06/23,14:01:13,07,07,1, 11.9,1,1, 24.626, 10538.772, 368.121, 52864.509 24/06/23,14:01:13,08,07,1, 11.9,1,1, 24.626, 10538.712, 369.602, 52864.170 24/06/23,14:01:13,09,07,1, 11.9,1,1, 24.626, 10538.481, 367.827, 52864.806 24/06/23,14:01:13,10,07,1, 11.9,1,1, 24.626, 10539.329, 368.830, 52864.592 24/06/23,14:01:13,11,07,1, 11.9,1,1, 24.626, 10538.573, 369.034, 52864.179 24/06/23,14:01:13,12,07,1, 11.9,1,1, 24.626, 10538.466, 367.527, 52864.400 24/06/23,14:01:13,13,07,1, 11.9,1,1, 24.626, 10538.801, 369.242, 52863.798 24/06/23,14:01:13,14,07,1, 11.9,1,1, 24.626, 10537.908, 368.322, 52863.977 24/06/23,14:01:13,15,07,1, 11.9,1,1, 24.626, 10538.708, 368.063, 52864.488 24/06/23,14:01:13,16,07,1, 11.9,1,1, 24.626, 10538.734, 369.633, 52864.205 24/06/23,14:01:13,17,07,1, 11.9,1,1, 24.626, 10538.381, 367.852, 52864.792 24/06/23,14:01:13,18,07,1, 11.9,1,1, 24.626, 10539.325, 368.808, 52864.694 24/06/23,14:01:13,19,07,1, 11.9,1,1, 24.626, 10538.552, 369.041, 52864.163 24/06/23,14:01:14,00,09,1, 11.9,1,1, 24.628, 10538.551, 369.041, 52864.163 24/06/23,14:01:14,01,09,1, 11.9,1,1, 24.628, 10538.107, 368.059, 52864.420 24/06/23,14:01:14,02,09,1, 11.9,1,1, 24.628, 10539.192, 368.487, 52864.654 24/06/23,14:01:14,03,09,1, 11.9,1,1, 24.628, 10538.847, 369.433, 52864.300 24/06/23,14:01:14,04,09,1, 11.9,1,1, 24.628, 10538.651, 367.610, 52864.749 24/06/23,14:01:14,05,09,1, 11.9,1,1, 24.628, 10539.162, 368.956, 52864.249 24/06/23,14:01:14,06,09,1, 11.9,1,1, 24.628, 10538.136, 368.647, 52863.884 24/06/23,14:01:14,07,09,1, 11.9,1,1, 24.628, 10538.539, 367.614, 52864.291 24/06/23,14:01:14,08,09,1, 11.9,1,1, 24.628, 10538.639, 369.397, 52863.754 24/06/23,14:01:14,09,09,1, 11.9,1,1, 24.628, 10538.057, 368.125, 52864.343 24/06/23,14:01:14,10,09,1, 11.9,1,1, 24.628, 10539.031, 368.381, 52864.604 24/06/23,14:01:14,11,09,1, 11.9,1,1, 24.628, 10538.790, 369.400, 52864.281 24/06/23,14:01:14,12,09,1, 11.9,1,1, 24.628, 10538.645, 367.690, 52864.820 24/06/23,14:01:14,13,09,1, 11.9,1,1, 24.628, 10539.225, 368.932, 52864.222 24/06/23,14:01:14,14,09,1, 11.9,1,1, 24.628, 10538.233, 368.680, 52863.852 24/06/23,14:01:14,15,09,1, 11.9,1,1, 24.628, 10538.573, 367.591, 52864.235 24/06/23,14:01:14,16,09,1, 11.9,1,1, 24.628, 10538.646, 369.410, 52863.723 24/06/23,14:01:14,17,09,1, 11.9,1,1, 24.628, 10538.043, 368.085, 52864.212 24/06/23,14:01:14,18,09,1, 11.9,1,1, 24.628, 10539.071, 368.365, 52864.618 24/06/23,14:01:14,19,09,1, 11.9,1,1, 24.628, 10538.765, 369.487, 52864.269 24/06/23,14:01:15,00,10,1, 12.0,1,1, 24.630, 10538.759, 369.487, 52864.269 24/06/23,14:01:15,01,10,1, 12.0,1,1, 24.630, 10537.995, 368.359, 52863.860 24/06/23,14:01:15,02,10,1, 12.0,1,1, 24.630, 10538.731, 367.906, 52864.346 24/06/23,14:01:15,03,10,1, 12.0,1,1, 24.630, 10538.801, 369.452, 52864.042 24/06/23,14:01:15,04,10,1, 12.0,1,1, 24.630, 10538.433, 367.831, 52864.584 24/06/23,14:01:15,05,10,1, 12.0,1,1, 24.630, 10539.388, 368.730, 52864.573 24/06/23,14:01:15,06,10,1, 12.0,1,1, 24.630, 10538.654, 369.084, 52864.150 24/06/23,14:01:15,07,10,1, 12.0,1,1, 24.630, 10538.639, 367.491, 52864.480 24/06/23,14:01:15,08,10,1, 12.0,1,1, 24.630, 10538.970, 369.073, 52863.829 24/06/23,14:01:15,09,10,1, 12.0,1,1, 24.630, 10538.046, 368.311, 52863.806 24/06/23,14:01:15,10,10,1, 12.0,1,1, 24.630, 10538.664, 367.856, 52864.274 24/06/23,14:01:15,11,10,1, 12.0,1,1, 24.630, 10538.777, 369.553, 52863.975 24/06/23,14:01:15,12,10,1, 12.0,1,1, 24.630, 10538.412, 367.882, 52864.606 24/06/23,14:01:15,13,10,1, 12.0,1,1, 24.630, 10539.401, 368.582, 52864.597 24/06/23,14:01:15,14,10,1, 12.0,1,1, 24.630, 10538.732, 369.186, 52864.151 24/06/23,14:01:15,15,10,1, 12.0,1,1, 24.630, 10538.647, 367.503, 52864.504 24/06/23,14:01:15,16,10,1, 12.0,1,1, 24.630, 10539.010, 369.084, 52863.775 24/06/23,14:01:15,17,10,1, 12.0,1,1, 24.630, 10538.053, 368.362, 52863.869 24/06/23,14:01:15,18,10,1, 12.0,1,1, 24.630, 10538.693, 367.817, 52864.304 24/06/23,14:01:15,19,10,1, 12.0,1,1, 24.630, 10538.759, 369.476, 52863.909 24/06/23,14:01:16,00,10,1, 11.8,1,1, 24.627, 10538.759, 369.476, 52863.909 24/06/23,14:01:16,01,10,1, 11.8,1,1, 24.627, 10538.348, 368.650, 52863.829 24/06/23,14:01:16,02,10,1, 11.8,1,1, 24.627, 10538.674, 367.531, 52864.211 24/06/23,14:01:16,03,10,1, 11.8,1,1, 24.627, 10538.781, 369.329, 52863.669 24/06/23,14:01:16,04,10,1, 11.8,1,1, 24.627, 10538.170, 368.087, 52864.135 24/06/23,14:01:16,05,10,1, 11.8,1,1, 24.627, 10539.209, 368.313, 52864.600 24/06/23,14:01:16,06,10,1, 11.8,1,1, 24.627, 10538.931, 369.417, 52864.173 24/06/23,14:01:16,07,10,1, 11.8,1,1, 24.627, 10538.731, 367.662, 52864.724 24/06/23,14:01:16,08,10,1, 11.8,1,1, 24.627, 10539.427, 368.836, 52864.244 24/06/23,14:01:16,09,10,1, 11.8,1,1, 24.627, 10538.442, 368.631, 52863.800 24/06/23,14:01:16,10,10,1, 11.8,1,1, 24.627, 10538.657, 367.517, 52864.285 24/06/23,14:01:16,11,10,1, 11.8,1,1, 24.627, 10538.805, 369.305, 52863.684 24/06/23,14:01:16,12,10,1, 11.8,1,1, 24.627, 10538.114, 368.064, 52864.093 24/06/23,14:01:16,13,10,1, 11.8,1,1, 24.627, 10539.080, 368.204, 52864.519 24/06/23,14:01:16,14,10,1, 11.8,1,1, 24.627, 10538.940, 369.455, 52864.136 24/06/23,14:01:16,15,10,1, 11.8,1,1, 24.627, 10538.715, 367.677, 52864.712 24/06/23,14:01:16,16,10,1, 11.8,1,1, 24.627, 10539.431, 368.866, 52864.348 24/06/23,14:01:16,17,10,1, 11.8,1,1, 24.627, 10538.448, 368.734, 52863.881 24/06/23,14:01:16,18,10,1, 11.8,1,1, 24.627, 10538.601, 367.488, 52864.215 24/06/23,14:01:16,19,10,1, 11.8,1,1, 24.627, 10538.839, 369.242, 52863.624 24/06/23,14:01:17,00,10,1, 11.9,1,1, 24.624, 10538.834, 369.242, 52863.624 24/06/23,14:01:17,01,10,1, 11.9,1,1, 24.624, 10538.816, 369.021, 52864.030 24/06/23,14:01:17,02,10,1, 11.9,1,1, 24.624, 10538.793, 367.415, 52864.459 24/06/23,14:01:17,03,10,1, 11.9,1,1, 24.624, 10539.104, 369.082, 52863.741 24/06/23,14:01:17,04,10,1, 11.9,1,1, 24.624, 10538.093, 368.247, 52863.696 24/06/23,14:01:17,05,10,1, 11.9,1,1, 24.624, 10538.853, 367.861, 52864.334 24/06/23,14:01:17,06,10,1, 11.9,1,1, 24.624, 10538.932, 369.459, 52863.885 24/06/23,14:01:17,07,10,1, 11.9,1,1, 24.624, 10538.490, 367.830, 52864.569 24/06/23,14:01:17,08,10,1, 11.9,1,1, 24.624, 10539.550, 368.612, 52864.638 24/06/23,14:01:17,09,10,1, 11.9,1,1, 24.624, 10538.815, 369.019, 52864.115 24/06/23,14:01:17,10,10,1, 11.9,1,1, 24.624, 10538.797, 367.474, 52864.509 24/06/23,14:01:17,11,10,1, 11.9,1,1, 24.624, 10539.157, 369.008, 52863.797 24/06/23,14:01:17,12,10,1, 11.9,1,1, 24.624, 10538.157, 368.329, 52863.752 24/06/23,14:01:17,13,10,1, 11.9,1,1, 24.624, 10538.798, 367.778, 52864.291 24/06/23,14:01:17,14,10,1, 11.9,1,1, 24.624, 10538.863, 369.412, 52863.860 24/06/23,14:01:17,15,10,1, 11.9,1,1, 24.624, 10538.506, 367.854, 52864.580 24/06/23,14:01:17,16,10,1, 11.9,1,1, 24.624, 10539.493, 368.613, 52864.563 24/06/23,14:01:17,17,10,1, 11.9,1,1, 24.624, 10538.844, 369.046, 52864.029 24/06/23,14:01:17,18,10,1, 11.9,1,1, 24.624, 10538.798, 367.444, 52864.489 24/06/23,14:01:17,19,10,1, 11.9,1,1, 24.624, 10539.147, 369.012, 52863.851 24/06/23,14:01:18,00,10,1, 12.0,1,1, 24.631, 10539.143, 369.012, 52863.851 24/06/23,14:01:18,01,10,1, 12.0,1,1, 24.631, 10539.016, 369.371, 52864.148 24/06/23,14:01:18,02,10,1, 12.0,1,1, 24.631, 10538.891, 367.547, 52864.641 24/06/23,14:01:18,03,10,1, 12.0,1,1, 24.631, 10539.457, 368.795, 52864.116 24/06/23,14:01:18,04,10,1, 12.0,1,1, 24.631, 10538.435, 368.565, 52863.762 24/06/23,14:01:18,05,10,1, 12.0,1,1, 24.631, 10538.719, 367.464, 52864.190 24/06/23,14:01:18,06,10,1, 12.0,1,1, 24.631, 10538.906, 369.243, 52863.630 24/06/23,14:01:18,07,10,1, 12.0,1,1, 24.631, 10538.261, 368.012, 52864.134 24/06/23,14:01:18,08,10,1, 12.0,1,1, 24.631, 10539.297, 368.270, 52864.528 24/06/23,14:01:18,09,10,1, 12.0,1,1, 24.631, 10538.967, 369.337, 52864.102 24/06/23,14:01:18,10,10,1, 12.0,1,1, 24.631, 10538.809, 367.544, 52864.658 24/06/23,14:01:18,11,10,1, 12.0,1,1, 24.631, 10539.510, 368.793, 52864.085 24/06/23,14:01:18,12,10,1, 12.0,1,1, 24.631, 10538.514, 368.598, 52863.845 24/06/23,14:01:18,13,10,1, 12.0,1,1, 24.631, 10538.720, 367.414, 52864.168 24/06/23,14:01:18,14,10,1, 12.0,1,1, 24.631, 10538.899, 369.290, 52863.604 24/06/23,14:01:18,15,10,1, 12.0,1,1, 24.631, 10538.232, 368.008, 52864.080 24/06/23,14:01:18,16,10,1, 12.0,1,1, 24.631, 10539.222, 368.223, 52864.543 24/06/23,14:01:18,17,10,1, 12.0,1,1, 24.631, 10539.015, 369.380, 52864.129 24/06/23,14:01:18,18,10,1, 12.0,1,1, 24.631, 10538.871, 367.544, 52864.704 24/06/23,14:01:18,19,10,1, 12.0,1,1, 24.631, 10539.556, 368.752, 52864.217 24/06/23,14:01:19,00,11,1, 11.9,1,1, 24.628, 10539.552, 368.752, 52864.217 24/06/23,14:01:19,01,11,1, 11.9,1,1, 24.628, 10539.004, 369.413, 52863.932 24/06/23,14:01:19,02,11,1, 11.9,1,1, 24.628, 10538.768, 367.665, 52864.592 24/06/23,14:01:19,03,11,1, 11.9,1,1, 24.628, 10539.656, 368.609, 52864.442 24/06/23,14:01:19,04,11,1, 11.9,1,1, 24.628, 10538.843, 368.887, 52863.953 24/06/23,14:01:19,05,11,1, 11.9,1,1, 24.628, 10538.878, 367.283, 52864.259 24/06/23,14:01:19,06,11,1, 11.9,1,1, 24.628, 10539.131, 368.979, 52863.625 24/06/23,14:01:19,07,11,1, 11.9,1,1, 24.628, 10538.282, 368.101, 52863.798 24/06/23,14:01:19,08,11,1, 11.9,1,1, 24.628, 10539.052, 367.895, 52864.293 24/06/23,14:01:19,09,11,1, 11.9,1,1, 24.628, 10539.054, 369.376, 52863.947 24/06/23,14:01:19,10,11,1, 11.9,1,1, 24.628, 10538.770, 367.678, 52864.558 24/06/23,14:01:19,11,11,1, 11.9,1,1, 24.628, 10539.647, 368.563, 52864.489 24/06/23,14:01:19,12,11,1, 11.9,1,1, 24.628, 10538.907, 368.843, 52863.937 24/06/23,14:01:19,13,11,1, 11.9,1,1, 24.628, 10538.859, 367.341, 52864.258 24/06/23,14:01:19,14,11,1, 11.9,1,1, 24.628, 10539.195, 368.972, 52863.595 24/06/23,14:01:19,15,11,1, 11.9,1,1, 24.628, 10538.243, 368.096, 52863.737 24/06/23,14:01:19,16,11,1, 11.9,1,1, 24.628, 10539.009, 367.814, 52864.200 24/06/23,14:01:19,17,11,1, 11.9,1,1, 24.628, 10539.037, 369.416, 52863.962 24/06/23,14:01:19,18,11,1, 11.9,1,1, 24.628, 10538.762, 367.693, 52864.561 24/06/23,14:01:19,19,11,1, 11.9,1,1, 24.628, 10539.686, 368.558, 52864.425 24/06/23,14:01:20,00,11,1, 11.9,1,1, 24.632, 10539.685, 368.558, 52864.425 24/06/23,14:01:20,01,11,1, 11.9,1,1, 24.632, 10539.020, 369.261, 52863.656 24/06/23,14:01:20,02,11,1, 11.9,1,1, 24.632, 10538.566, 367.768, 52864.273 24/06/23,14:01:20,03,11,1, 11.9,1,1, 24.632, 10539.621, 368.338, 52864.433 24/06/23,14:01:20,04,11,1, 11.9,1,1, 24.632, 10539.108, 369.134, 52864.057 24/06/23,14:01:20,05,11,1, 11.9,1,1, 24.632, 10539.042, 367.308, 52864.466 24/06/23,14:01:20,06,11,1, 11.9,1,1, 24.632, 10539.438, 368.826, 52863.758 24/06/23,14:01:20,07,11,1, 11.9,1,1, 24.632, 10538.409, 368.232, 52863.604 24/06/23,14:01:20,08,11,1, 11.9,1,1, 24.632, 10538.918, 367.475, 52864.043 24/06/23,14:01:20,09,11,1, 11.9,1,1, 24.632, 10539.042, 369.304, 52863.624 24/06/23,14:01:20,10,11,1, 11.9,1,1, 24.632, 10538.553, 367.783, 52864.197 24/06/23,14:01:20,11,11,1, 11.9,1,1, 24.632, 10539.588, 368.311, 52864.391 24/06/23,14:01:20,12,11,1, 11.9,1,1, 24.632, 10539.177, 369.069, 52864.024 24/06/23,14:01:20,13,11,1, 11.9,1,1, 24.632, 10539.055, 367.389, 52864.504 24/06/23,14:01:20,14,11,1, 11.9,1,1, 24.632, 10539.503, 368.769, 52863.832 24/06/23,14:01:20,15,11,1, 11.9,1,1, 24.632, 10538.509, 368.286, 52863.590 24/06/23,14:01:20,16,11,1, 11.9,1,1, 24.632, 10538.834, 367.489, 52864.024 24/06/23,14:01:20,17,11,1, 11.9,1,1, 24.632, 10539.030, 369.193, 52863.573 24/06/23,14:01:20,18,11,1, 11.9,1,1, 24.632, 10538.527, 367.803, 52864.145 24/06/23,14:01:20,19,11,1, 11.9,1,1, 24.632, 10539.574, 368.342, 52864.463 24/06/23,14:01:21,00,11,1, 11.9,1,1, 24.628, 10539.569, 368.342, 52864.463 24/06/23,14:01:21,01,11,1, 11.9,1,1, 24.628, 10539.120, 369.064, 52863.463 24/06/23,14:01:21,02,11,1, 11.9,1,1, 24.628, 10538.454, 367.870, 52863.843 24/06/23,14:01:21,03,11,1, 11.9,1,1, 24.628, 10539.426, 368.023, 52864.332 24/06/23,14:01:21,04,11,1, 11.9,1,1, 24.628, 10539.195, 369.186, 52863.897 24/06/23,14:01:21,05,11,1, 11.9,1,1, 24.628, 10539.030, 367.439, 52864.530 24/06/23,14:01:21,06,11,1, 11.9,1,1, 24.628, 10539.770, 368.635, 52864.046 24/06/23,14:01:21,07,11,1, 11.9,1,1, 24.628, 10538.755, 368.444, 52863.573 24/06/23,14:01:21,08,11,1, 11.9,1,1, 24.628, 10538.930, 367.198, 52863.977 24/06/23,14:01:21,09,11,1, 11.9,1,1, 24.628, 10539.118, 369.078, 52863.418 24/06/23,14:01:21,10,11,1, 11.9,1,1, 24.628, 10538.456, 367.896, 52863.855 24/06/23,14:01:21,11,11,1, 11.9,1,1, 24.628, 10539.410, 368.051, 52864.307 24/06/23,14:01:21,12,11,1, 11.9,1,1, 24.628, 10539.251, 369.208, 52863.913 24/06/23,14:01:21,13,11,1, 11.9,1,1, 24.628, 10539.085, 367.462, 52864.537 24/06/23,14:01:21,14,11,1, 11.9,1,1, 24.628, 10539.751, 368.560, 52864.104 24/06/23,14:01:21,15,11,1, 11.9,1,1, 24.628, 10538.784, 368.558, 52863.652 24/06/23,14:01:21,16,11,1, 11.9,1,1, 24.628, 10538.932, 367.293, 52864.105 24/06/23,14:01:21,17,11,1, 11.9,1,1, 24.628, 10539.145, 369.002, 52863.401 24/06/23,14:01:21,18,11,1, 11.9,1,1, 24.628, 10538.453, 367.897, 52863.877 24/06/23,14:01:21,19,11,1, 11.9,1,1, 24.628, 10539.407, 367.966, 52864.257 24/06/23,14:01:22,00,11,1, 11.8,1,1, 24.628, 10539.402, 367.966, 52864.257 24/06/23,14:01:22,01,11,1, 11.8,1,1, 24.628, 10539.314, 368.843, 52863.431 24/06/23,14:01:22,02,11,1, 11.8,1,1, 24.628, 10538.415, 367.964, 52863.614 24/06/23,14:01:22,03,11,1, 11.8,1,1, 24.628, 10539.265, 367.726, 52864.096 24/06/23,14:01:22,04,11,1, 11.8,1,1, 24.628, 10539.222, 369.166, 52863.733 24/06/23,14:01:22,05,11,1, 11.8,1,1, 24.628, 10538.901, 367.508, 52864.453 24/06/23,14:01:22,06,11,1, 11.8,1,1, 24.628, 10539.897, 368.443, 52864.277 24/06/23,14:01:22,07,11,1, 11.8,1,1, 24.628, 10539.070, 368.700, 52863.746 24/06/23,14:01:22,08,11,1, 11.8,1,1, 24.628, 10539.072, 367.150, 52864.134 24/06/23,14:01:22,09,11,1, 11.8,1,1, 24.628, 10539.347, 368.804, 52863.478 24/06/23,14:01:22,10,11,1, 11.8,1,1, 24.628, 10538.467, 367.932, 52863.568 24/06/23,14:01:22,11,11,1, 11.8,1,1, 24.628, 10539.283, 367.637, 52864.089 24/06/23,14:01:22,12,11,1, 11.8,1,1, 24.628, 10539.289, 369.267, 52863.737 24/06/23,14:01:22,13,11,1, 11.8,1,1, 24.628, 10538.998, 367.532, 52864.425 24/06/23,14:01:22,14,11,1, 11.8,1,1, 24.628, 10539.905, 368.393, 52864.274 24/06/23,14:01:22,15,11,1, 11.8,1,1, 24.628, 10539.116, 368.712, 52863.699 24/06/23,14:01:22,16,11,1, 11.8,1,1, 24.628, 10539.135, 367.182, 52864.209 24/06/23,14:01:22,17,11,1, 11.8,1,1, 24.628, 10539.446, 368.860, 52863.464 24/06/23,14:01:22,18,11,1, 11.8,1,1, 24.628, 10538.390, 367.919, 52863.674 24/06/23,14:01:22,19,11,1, 11.8,1,1, 24.628, 10539.286, 367.646, 52864.149 24/06/23,14:01:23,00,11,1, 11.9,1,1, 24.627, 10539.285, 367.646, 52864.149 24/06/23,14:01:23,01,11,1, 11.9,1,1, 24.627, 10539.580, 368.677, 52863.628 24/06/23,14:01:23,02,11,1, 11.9,1,1, 24.627, 10538.593, 368.023, 52863.517 24/06/23,14:01:23,03,11,1, 11.9,1,1, 24.627, 10539.148, 367.459, 52863.955 24/06/23,14:01:23,04,11,1, 11.9,1,1, 24.627, 10539.231, 369.155, 52863.572 24/06/23,14:01:23,05,11,1, 11.9,1,1, 24.627, 10538.859, 367.559, 52864.355 24/06/23,14:01:23,06,11,1, 11.9,1,1, 24.627, 10539.911, 368.222, 52864.372 24/06/23,14:01:23,07,11,1, 11.9,1,1, 24.627, 10539.264, 368.776, 52863.836 24/06/23,14:01:23,08,11,1, 11.9,1,1, 24.627, 10539.144, 367.150, 52864.216 24/06/23,14:01:23,09,11,1, 11.9,1,1, 24.627, 10539.552, 368.724, 52863.573 24/06/23,14:01:23,10,11,1, 11.9,1,1, 24.627, 10538.594, 368.038, 52863.491 24/06/23,14:01:23,11,11,1, 11.9,1,1, 24.627, 10539.164, 367.352, 52863.945 24/06/23,14:01:23,12,11,1, 11.9,1,1, 24.627, 10539.265, 369.119, 52863.616 24/06/23,14:01:23,13,11,1, 11.9,1,1, 24.627, 10538.855, 367.611, 52864.171 24/06/23,14:01:23,14,11,1, 11.9,1,1, 24.627, 10539.868, 368.206, 52864.316 24/06/23,14:01:23,15,11,1, 11.9,1,1, 24.627, 10539.340, 368.908, 52863.847 24/06/23,14:01:23,16,11,1, 11.9,1,1, 24.627, 10539.208, 367.133, 52864.219 24/06/23,14:01:23,17,11,1, 11.9,1,1, 24.627, 10539.674, 368.645, 52863.632 24/06/23,14:01:23,18,11,1, 11.9,1,1, 24.627, 10538.628, 368.085, 52863.468 24/06/23,14:01:23,19,11,1, 11.9,1,1, 24.627, 10539.199, 367.423, 52863.927 24/06/23,14:01:24,00,11,1, 11.9,1,1, 24.632, 10539.193, 367.423, 52863.927 24/06/23,14:01:24,01,11,1, 11.9,1,1, 24.632, 10539.829, 368.574, 52863.724 24/06/23,14:01:24,02,11,1, 11.9,1,1, 24.632, 10538.817, 368.171, 52863.458 24/06/23,14:01:24,03,11,1, 11.9,1,1, 24.632, 10539.197, 367.248, 52863.875 24/06/23,14:01:24,04,11,1, 11.9,1,1, 24.632, 10539.313, 369.012, 52863.322 24/06/23,14:01:24,05,11,1, 11.9,1,1, 24.632, 10538.787, 367.655, 52864.000 24/06/23,14:01:24,06,11,1, 11.9,1,1, 24.632, 10539.850, 368.062, 52864.238 24/06/23,14:01:24,07,11,1, 11.9,1,1, 24.632, 10539.459, 368.974, 52863.843 24/06/23,14:01:24,08,11,1, 11.9,1,1, 24.632, 10539.292, 367.189, 52864.319 24/06/23,14:01:24,09,11,1, 11.9,1,1, 24.632, 10539.858, 368.530, 52863.704 24/06/23,14:01:24,10,11,1, 11.9,1,1, 24.632, 10538.802, 368.157, 52863.430 24/06/23,14:01:24,11,11,1, 11.9,1,1, 24.632, 10539.232, 367.198, 52863.870 24/06/23,14:01:24,12,11,1, 11.9,1,1, 24.632, 10539.343, 368.987, 52863.389 24/06/23,14:01:24,13,11,1, 11.9,1,1, 24.632, 10538.771, 367.624, 52863.868 24/06/23,14:01:24,14,11,1, 11.9,1,1, 24.632, 10539.843, 367.999, 52864.227 24/06/23,14:01:24,15,11,1, 11.9,1,1, 24.632, 10539.459, 368.934, 52863.785 24/06/23,14:01:24,16,11,1, 11.9,1,1, 24.632, 10539.322, 367.229, 52864.327 24/06/23,14:01:24,17,11,1, 11.9,1,1, 24.632, 10539.861, 368.514, 52863.725 24/06/23,14:01:24,18,11,1, 11.9,1,1, 24.632, 10538.811, 368.153, 52863.442 24/06/23,14:01:24,19,11,1, 11.9,1,1, 24.632, 10539.170, 367.179, 52863.778 24/06/23,14:01:25,00,11,1, 11.8,1,1, 24.629, 10539.168, 367.179, 52863.778 24/06/23,14:01:25,01,11,1, 11.8,1,1, 24.629, 10540.014, 368.384, 52863.829 24/06/23,14:01:25,02,11,1, 11.8,1,1, 24.629, 10539.036, 368.243, 52863.481 24/06/23,14:01:25,03,11,1, 11.8,1,1, 24.629, 10539.230, 367.086, 52863.837 24/06/23,14:01:25,04,11,1, 11.8,1,1, 24.629, 10539.480, 368.845, 52863.241 24/06/23,14:01:25,05,11,1, 11.8,1,1, 24.629, 10538.751, 367.643, 52863.651 24/06/23,14:01:25,06,11,1, 11.8,1,1, 24.629, 10539.763, 367.766, 52864.090 24/06/23,14:01:25,07,11,1, 11.8,1,1, 24.629, 10539.557, 369.017, 52863.788 24/06/23,14:01:25,08,11,1, 11.8,1,1, 24.629, 10539.415, 367.234, 52864.400 24/06/23,14:01:25,09,11,1, 11.8,1,1, 24.629, 10540.027, 368.417, 52863.888 24/06/23,14:01:25,10,11,1, 11.8,1,1, 24.629, 10539.080, 368.248, 52863.461 24/06/23,14:01:25,11,11,1, 11.8,1,1, 24.629, 10539.229, 366.988, 52863.805 24/06/23,14:01:25,12,11,1, 11.8,1,1, 24.629, 10539.444, 368.816, 52863.216 24/06/23,14:01:25,13,11,1, 11.8,1,1, 24.629, 10538.758, 367.669, 52863.764 24/06/23,14:01:25,14,11,1, 11.8,1,1, 24.629, 10539.719, 367.774, 52864.118 24/06/23,14:01:25,15,11,1, 11.8,1,1, 24.629, 10539.597, 369.005, 52863.775 24/06/23,14:01:25,16,11,1, 11.8,1,1, 24.629, 10539.358, 367.213, 52864.334 24/06/23,14:01:25,17,11,1, 11.8,1,1, 24.629, 10540.088, 368.414, 52863.968 24/06/23,14:01:25,18,11,1, 11.8,1,1, 24.629, 10539.069, 368.266, 52863.506 24/06/23,14:01:25,19,11,1, 11.8,1,1, 24.629, 10539.287, 367.056, 52863.832 24/06/23,14:01:26,00,11,1, 12.0,1,1, 24.631, 10539.285, 367.056, 52863.832 24/06/23,14:01:26,01,11,1, 12.0,1,1, 24.631, 10540.212, 368.287, 52863.981 24/06/23,14:01:26,02,11,1, 12.0,1,1, 24.631, 10539.324, 368.382, 52863.654 24/06/23,14:01:26,03,11,1, 12.0,1,1, 24.631, 10539.370, 367.004, 52863.917 24/06/23,14:01:26,04,11,1, 12.0,1,1, 24.631, 10539.628, 368.686, 52863.199 24/06/23,14:01:26,05,11,1, 12.0,1,1, 24.631, 10538.845, 367.680, 52863.451 24/06/23,14:01:26,06,11,1, 12.0,1,1, 24.631, 10539.673, 367.579, 52864.001 24/06/23,14:01:26,07,11,1, 12.0,1,1, 24.631, 10539.564, 369.054, 52863.633 24/06/23,14:01:26,08,11,1, 12.0,1,1, 24.631, 10539.350, 367.276, 52864.239 24/06/23,14:01:26,09,11,1, 12.0,1,1, 24.631, 10540.139, 368.229, 52864.020 24/06/23,14:01:26,10,11,1, 12.0,1,1, 24.631, 10539.311, 368.428, 52863.541 24/06/23,14:01:26,11,11,1, 12.0,1,1, 24.631, 10539.433, 366.957, 52863.906 24/06/23,14:01:26,12,11,1, 12.0,1,1, 24.631, 10539.626, 368.693, 52863.289 24/06/23,14:01:26,13,11,1, 12.0,1,1, 24.631, 10538.790, 367.680, 52863.517 24/06/23,14:01:26,14,11,1, 12.0,1,1, 24.631, 10539.624, 367.570, 52863.987 24/06/23,14:01:26,15,11,1, 12.0,1,1, 24.631, 10539.622, 369.047, 52863.626 24/06/23,14:01:26,16,11,1, 12.0,1,1, 24.631, 10539.336, 367.318, 52864.327 24/06/23,14:01:26,17,11,1, 12.0,1,1, 24.631, 10540.224, 368.226, 52864.048 24/06/23,14:01:26,18,11,1, 12.0,1,1, 24.631, 10539.344, 368.368, 52863.562 24/06/23,14:01:26,19,11,1, 12.0,1,1, 24.631, 10539.408, 366.948, 52863.851 24/06/23,14:01:27,00,11,1, 11.9,1,1, 24.630, 10539.402, 366.948, 52863.851 24/06/23,14:01:27,01,11,1, 11.9,1,1, 24.630, 10540.266, 368.117, 52864.148 24/06/23,14:01:27,02,11,1, 11.9,1,1, 24.630, 10539.591, 368.455, 52863.622 24/06/23,14:01:27,03,11,1, 11.9,1,1, 24.630, 10539.519, 366.825, 52864.042 24/06/23,14:01:27,04,11,1, 11.9,1,1, 24.630, 10539.838, 368.519, 52863.276 24/06/23,14:01:27,05,11,1, 11.9,1,1, 24.630, 10538.888, 367.743, 52863.303 24/06/23,14:01:27,06,11,1, 11.9,1,1, 24.630, 10539.595, 367.293, 52863.818 24/06/23,14:01:27,07,11,1, 11.9,1,1, 24.630, 10539.673, 368.927, 52863.491 24/06/23,14:01:27,08,11,1, 11.9,1,1, 24.630, 10539.297, 367.295, 52864.159 24/06/23,14:01:27,09,11,1, 11.9,1,1, 24.630, 10540.266, 368.089, 52864.111 24/06/23,14:01:27,10,11,1, 11.9,1,1, 24.630, 10539.584, 368.523, 52863.592 24/06/23,14:01:27,11,11,1, 11.9,1,1, 24.630, 10539.533, 366.902, 52863.966 24/06/23,14:01:27,12,11,1, 11.9,1,1, 24.630, 10539.840, 368.502, 52863.301 24/06/23,14:01:27,13,11,1, 11.9,1,1, 24.630, 10538.880, 367.709, 52863.315 24/06/23,14:01:27,14,11,1, 11.9,1,1, 24.630, 10539.605, 367.326, 52863.806 24/06/23,14:01:27,15,11,1, 11.9,1,1, 24.630, 10539.646, 368.942, 52863.428 24/06/23,14:01:27,16,11,1, 11.9,1,1, 24.630, 10539.374, 367.316, 52864.144 24/06/23,14:01:27,17,11,1, 11.9,1,1, 24.630, 10540.286, 368.052, 52864.074 24/06/23,14:01:27,18,11,1, 11.9,1,1, 24.630, 10539.647, 368.557, 52863.633 24/06/23,14:01:27,19,11,1, 11.9,1,1, 24.630, 10539.568, 366.834, 52863.984 24/06/23,14:01:28,00,11,1, 11.9,1,1, 24.630, 10539.560, 366.834, 52863.984 24/06/23,14:01:28,01,11,1, 11.9,1,1, 24.630, 10540.302, 367.884, 52864.051 24/06/23,14:01:28,02,11,1, 11.9,1,1, 24.630, 10539.725, 368.584, 52863.659 24/06/23,14:01:28,03,11,1, 11.9,1,1, 24.630, 10539.654, 366.880, 52864.114 24/06/23,14:01:28,04,11,1, 11.9,1,1, 24.630, 10540.083, 368.390, 52863.412 24/06/23,14:01:28,05,11,1, 11.9,1,1, 24.630, 10539.030, 367.817, 52863.258 24/06/23,14:01:28,06,11,1, 11.9,1,1, 24.630, 10539.593, 367.021, 52863.667 24/06/23,14:01:28,07,11,1, 11.9,1,1, 24.630, 10539.675, 368.788, 52863.187 24/06/23,14:01:28,08,11,1, 11.9,1,1, 24.630, 10539.268, 367.337, 52863.908 24/06/23,14:01:28,09,11,1, 11.9,1,1, 24.630, 10540.331, 367.910, 52864.095 24/06/23,14:01:28,10,11,1, 11.9,1,1, 24.630, 10539.742, 368.612, 52863.585 24/06/23,14:01:28,11,11,1, 11.9,1,1, 24.630, 10539.697, 366.840, 52864.079 24/06/23,14:01:28,12,11,1, 11.9,1,1, 24.630, 10540.092, 368.317, 52863.421 24/06/23,14:01:28,13,11,1, 11.9,1,1, 24.630, 10539.071, 367.803, 52863.225 24/06/23,14:01:28,14,11,1, 11.9,1,1, 24.630, 10539.594, 367.070, 52863.720 24/06/23,14:01:28,15,11,1, 11.9,1,1, 24.630, 10539.711, 368.823, 52863.270 24/06/23,14:01:28,16,11,1, 11.9,1,1, 24.630, 10539.224, 367.303, 52863.915 24/06/23,14:01:28,17,11,1, 11.9,1,1, 24.630, 10540.256, 367.830, 52864.097 24/06/23,14:01:28,18,11,1, 11.9,1,1, 24.630, 10539.790, 368.629, 52863.676 24/06/23,14:01:28,19,11,1, 11.9,1,1, 24.630, 10539.679, 366.898, 52864.076 24/06/23,14:01:29,00,11,1, 11.9,1,1, 24.632, 10539.677, 366.898, 52864.076 24/06/23,14:01:29,01,11,1, 11.9,1,1, 24.632, 10540.236, 367.657, 52863.978 24/06/23,14:01:29,02,11,1, 11.9,1,1, 24.632, 10539.889, 368.649, 52863.570 24/06/23,14:01:29,03,11,1, 11.9,1,1, 24.632, 10539.744, 366.913, 52864.162 24/06/23,14:01:29,04,11,1, 11.9,1,1, 24.632, 10540.343, 368.249, 52863.557 24/06/23,14:01:29,05,11,1, 11.9,1,1, 24.632, 10539.261, 367.907, 52863.164 24/06/23,14:01:29,06,11,1, 11.9,1,1, 24.632, 10539.656, 366.848, 52863.632 24/06/23,14:01:29,07,11,1, 11.9,1,1, 24.632, 10539.816, 368.646, 52863.098 24/06/23,14:01:29,08,11,1, 11.9,1,1, 24.632, 10539.191, 367.339, 52863.583 24/06/23,14:01:29,09,11,1, 11.9,1,1, 24.632, 10540.250, 367.671, 52863.989 24/06/23,14:01:29,10,11,1, 11.9,1,1, 24.632, 10539.916, 368.735, 52863.614 24/06/23,14:01:29,11,11,1, 11.9,1,1, 24.632, 10539.722, 366.932, 52864.103 24/06/23,14:01:29,12,11,1, 11.9,1,1, 24.632, 10540.381, 368.210, 52863.525 24/06/23,14:01:29,13,11,1, 11.9,1,1, 24.632, 10539.322, 367.897, 52863.239 24/06/23,14:01:29,14,11,1, 11.9,1,1, 24.632, 10539.673, 366.891, 52863.624 24/06/23,14:01:29,15,11,1, 11.9,1,1, 24.632, 10539.817, 368.602, 52863.041 24/06/23,14:01:29,16,11,1, 11.9,1,1, 24.632, 10539.140, 367.310, 52863.616 24/06/23,14:01:29,17,11,1, 11.9,1,1, 24.632, 10540.234, 367.668, 52864.071 24/06/23,14:01:29,18,11,1, 11.9,1,1, 24.632, 10539.921, 368.721, 52863.584 24/06/23,14:01:29,19,11,1, 11.9,1,1, 24.632, 10539.781, 366.880, 52864.127 24/06/23,14:01:30,00,11,1, 12.0,1,1, 24.626, 10539.777, 366.880, 52864.127 24/06/23,14:01:30,01,11,1, 12.0,1,1, 24.626, 10540.209, 367.473, 52863.887 24/06/23,14:01:30,02,11,1, 12.0,1,1, 24.626, 10539.946, 368.725, 52863.386 24/06/23,14:01:30,03,11,1, 12.0,1,1, 24.626, 10539.808, 366.933, 52864.187 24/06/23,14:01:30,04,11,1, 12.0,1,1, 24.626, 10540.528, 368.092, 52863.672 24/06/23,14:01:30,05,11,1, 12.0,1,1, 24.626, 10539.533, 367.977, 52863.240 24/06/23,14:01:30,06,11,1, 12.0,1,1, 24.626, 10539.743, 366.734, 52863.612 24/06/23,14:01:30,07,11,1, 12.0,1,1, 24.626, 10539.908, 368.497, 52862.958 24/06/23,14:01:30,08,11,1, 12.0,1,1, 24.626, 10539.204, 367.447, 52863.380 24/06/23,14:01:30,09,11,1, 12.0,1,1, 24.626, 10540.161, 367.420, 52863.862 24/06/23,14:01:30,10,11,1, 12.0,1,1, 24.626, 10539.990, 368.674, 52863.420 24/06/23,14:01:30,11,11,1, 12.0,1,1, 24.626, 10539.765, 366.880, 52864.070 24/06/23,14:01:30,12,11,1, 12.0,1,1, 24.626, 10540.538, 368.065, 52863.595 24/06/23,14:01:30,13,11,1, 12.0,1,1, 24.626, 10539.565, 368.019, 52863.311 24/06/23,14:01:30,14,11,1, 12.0,1,1, 24.626, 10539.712, 366.700, 52863.578 24/06/23,14:01:30,15,11,1, 12.0,1,1, 24.626, 10539.926, 368.508, 52862.973 24/06/23,14:01:30,16,11,1, 12.0,1,1, 24.626, 10539.180, 367.357, 52863.379 24/06/23,14:01:30,17,11,1, 12.0,1,1, 24.626, 10540.153, 367.422, 52863.861 24/06/23,14:01:30,18,11,1, 12.0,1,1, 24.626, 10540.003, 368.709, 52863.455 24/06/23,14:01:30,19,11,1, 12.0,1,1, 24.626, 10539.834, 366.946, 52864.186 24/06/23,14:01:31,00,11,1, 11.9,1,1, 24.633, 10539.827, 366.946, 52864.186 24/06/23,14:01:31,01,11,1, 11.9,1,1, 24.633, 10540.126, 367.225, 52863.712 24/06/23,14:01:31,02,11,1, 11.9,1,1, 24.633, 10540.032, 368.702, 52863.301 24/06/23,14:01:31,03,11,1, 11.9,1,1, 24.633, 10539.794, 366.981, 52864.002 24/06/23,14:01:31,04,11,1, 11.9,1,1, 24.633, 10540.713, 367.982, 52863.722 24/06/23,14:01:31,05,11,1, 11.9,1,1, 24.633, 10539.833, 368.126, 52863.320 24/06/23,14:01:31,06,11,1, 11.9,1,1, 24.633, 10539.855, 366.648, 52863.675 24/06/23,14:01:31,07,11,1, 11.9,1,1, 24.633, 10540.132, 368.421, 52863.013 24/06/23,14:01:31,08,11,1, 11.9,1,1, 24.633, 10539.288, 367.462, 52863.211 24/06/23,14:01:31,09,11,1, 11.9,1,1, 24.633, 10540.103, 367.215, 52863.711 24/06/23,14:01:31,10,11,1, 11.9,1,1, 24.633, 10540.036, 368.691, 52863.316 24/06/23,14:01:31,11,11,1, 11.9,1,1, 24.633, 10539.805, 367.004, 52864.002 24/06/23,14:01:31,12,11,1, 11.9,1,1, 24.633, 10540.672, 367.938, 52863.798 24/06/23,14:01:31,13,11,1, 11.9,1,1, 24.633, 10539.803, 368.141, 52863.331 24/06/23,14:01:31,14,11,1, 11.9,1,1, 24.633, 10539.904, 366.678, 52863.656 24/06/23,14:01:31,15,11,1, 11.9,1,1, 24.633, 10540.101, 368.307, 52862.880 24/06/23,14:01:31,16,11,1, 11.9,1,1, 24.633, 10539.252, 367.386, 52863.242 24/06/23,14:01:31,17,11,1, 11.9,1,1, 24.633, 10540.059, 367.233, 52863.767 24/06/23,14:01:31,18,11,1, 11.9,1,1, 24.633, 10540.011, 368.699, 52863.268 24/06/23,14:01:31,19,11,1, 11.9,1,1, 24.633, 10539.831, 366.975, 52863.957 24/06/23,14:01:32,00,11,1, 11.9,1,1, 24.636, 10539.827, 366.975, 52863.957 24/06/23,14:01:32,01,11,1, 11.9,1,1, 24.636, 10540.015, 366.979, 52863.541 24/06/23,14:01:32,02,11,1, 11.9,1,1, 24.636, 10540.078, 368.637, 52863.193 24/06/23,14:01:32,03,11,1, 11.9,1,1, 24.636, 10539.765, 367.038, 52863.864 24/06/23,14:01:32,04,11,1, 11.9,1,1, 24.636, 10540.712, 367.792, 52863.825 24/06/23,14:01:32,05,11,1, 11.9,1,1, 24.636, 10540.022, 368.184, 52863.253 24/06/23,14:01:32,06,11,1, 11.9,1,1, 24.636, 10540.030, 366.600, 52863.785 24/06/23,14:01:32,07,11,1, 11.9,1,1, 24.636, 10540.316, 368.241, 52863.060 24/06/23,14:01:32,08,11,1, 11.9,1,1, 24.636, 10539.390, 367.478, 52863.005 24/06/23,14:01:32,09,11,1, 11.9,1,1, 24.636, 10540.038, 366.995, 52863.520 24/06/23,14:01:32,10,11,1, 11.9,1,1, 24.636, 10540.146, 368.599, 52863.106 24/06/23,14:01:32,11,11,1, 11.9,1,1, 24.636, 10539.757, 366.990, 52863.838 24/06/23,14:01:32,12,11,1, 11.9,1,1, 24.636, 10540.738, 367.787, 52863.833 24/06/23,14:01:32,13,11,1, 11.9,1,1, 24.636, 10540.111, 368.309, 52863.420 24/06/23,14:01:32,14,11,1, 11.9,1,1, 24.636, 10540.039, 366.536, 52863.678 24/06/23,14:01:32,15,11,1, 11.9,1,1, 24.636, 10540.396, 368.195, 52863.056 24/06/23,14:01:32,16,11,1, 11.9,1,1, 24.636, 10539.408, 367.440, 52863.063 24/06/23,14:01:32,17,11,1, 11.9,1,1, 24.636, 10540.085, 366.952, 52863.530 24/06/23,14:01:32,18,11,1, 11.9,1,1, 24.636, 10540.153, 368.627, 52863.081 24/06/23,14:01:32,19,11,1, 11.9,1,1, 24.636, 10539.795, 367.042, 52863.806 24/06/23,14:01:33,00,11,1, 11.9,1,1, 24.633, 10539.794, 367.042, 52863.806 24/06/23,14:01:33,01,11,1, 11.9,1,1, 24.633, 10540.030, 366.815, 52863.475 24/06/23,14:01:33,02,11,1, 11.9,1,1, 24.633, 10540.144, 368.531, 52863.016 24/06/23,14:01:33,03,11,1, 11.9,1,1, 24.633, 10539.654, 367.043, 52863.603 24/06/23,14:01:33,04,11,1, 11.9,1,1, 24.633, 10540.729, 367.636, 52863.842 24/06/23,14:01:33,05,11,1, 11.9,1,1, 24.633, 10540.214, 368.350, 52863.355 24/06/23,14:01:33,06,11,1, 11.9,1,1, 24.633, 10540.143, 366.573, 52863.759 24/06/23,14:01:33,07,11,1, 11.9,1,1, 24.633, 10540.583, 368.047, 52863.097 24/06/23,14:01:33,08,11,1, 11.9,1,1, 24.633, 10539.530, 367.560, 52863.009 24/06/23,14:01:33,09,11,1, 11.9,1,1, 24.633, 10540.049, 366.763, 52863.439 24/06/23,14:01:33,10,11,1, 11.9,1,1, 24.633, 10540.127, 368.499, 52862.957 24/06/23,14:01:33,11,11,1, 11.9,1,1, 24.633, 10539.665, 367.023, 52863.602 24/06/23,14:01:33,12,11,1, 11.9,1,1, 24.633, 10540.740, 367.593, 52863.806 24/06/23,14:01:33,13,11,1, 11.9,1,1, 24.633, 10540.274, 368.368, 52863.391 24/06/23,14:01:33,14,11,1, 11.9,1,1, 24.633, 10540.138, 366.580, 52863.819 24/06/23,14:01:33,15,11,1, 11.9,1,1, 24.633, 10540.608, 368.086, 52863.217 24/06/23,14:01:33,16,11,1, 11.9,1,1, 24.633, 10539.508, 367.490, 52862.891 24/06/23,14:01:33,17,11,1, 11.9,1,1, 24.633, 10540.087, 366.723, 52863.438 24/06/23,14:01:33,18,11,1, 11.9,1,1, 24.633, 10540.132, 368.535, 52862.950 24/06/23,14:01:33,19,11,1, 11.9,1,1, 24.633, 10539.672, 367.105, 52863.703 24/06/23,14:01:34,00,11,1, 11.9,1,1, 24.635, 10539.669, 367.105, 52863.703 24/06/23,14:01:34,01,11,1, 11.9,1,1, 24.635, 10540.058, 366.580, 52863.312 24/06/23,14:01:34,02,11,1, 11.9,1,1, 24.635, 10540.212, 368.345, 52862.830 24/06/23,14:01:34,03,11,1, 11.9,1,1, 24.635, 10539.613, 367.017, 52863.250 24/06/23,14:01:34,04,11,1, 11.9,1,1, 24.635, 10540.635, 367.347, 52863.758 24/06/23,14:01:34,05,11,1, 11.9,1,1, 24.635, 10540.364, 368.455, 52863.326 24/06/23,14:01:34,06,11,1, 11.9,1,1, 24.635, 10540.157, 366.622, 52863.833 24/06/23,14:01:34,07,11,1, 11.9,1,1, 24.635, 10540.798, 367.889, 52863.370 24/06/23,14:01:34,08,11,1, 11.9,1,1, 24.635, 10539.812, 367.637, 52862.878 24/06/23,14:01:34,09,11,1, 11.9,1,1, 24.635, 10540.079, 366.584, 52863.391 24/06/23,14:01:34,10,11,1, 11.9,1,1, 24.635, 10540.230, 368.348, 52862.713 24/06/23,14:01:34,11,11,1, 11.9,1,1, 24.635, 10539.623, 367.109, 52863.300 24/06/23,14:01:34,12,11,1, 11.9,1,1, 24.635, 10540.640, 367.309, 52863.667 24/06/23,14:01:34,13,11,1, 11.9,1,1, 24.635, 10540.396, 368.425, 52863.334 24/06/23,14:01:34,14,11,1, 11.9,1,1, 24.635, 10540.200, 366.671, 52863.846 24/06/23,14:01:34,15,11,1, 11.9,1,1, 24.635, 10540.872, 367.934, 52863.393 24/06/23,14:01:34,16,11,1, 11.9,1,1, 24.635, 10539.813, 367.664, 52862.893 24/06/23,14:01:34,17,11,1, 11.9,1,1, 24.635, 10540.059, 366.509, 52863.342 24/06/23,14:01:34,18,11,1, 11.9,1,1, 24.635, 10540.289, 368.343, 52862.752 24/06/23,14:01:34,19,11,1, 11.9,1,1, 24.635, 10539.605, 367.074, 52863.273 24/06/23,14:01:35,00,11,1, 11.9,1,1, 24.633, 10539.602, 367.074, 52863.273 24/06/23,14:01:35,01,11,1, 11.9,1,1, 24.633, 10540.236, 366.424, 52863.389 24/06/23,14:01:35,02,11,1, 11.9,1,1, 24.633, 10540.426, 368.122, 52862.752 24/06/23,14:01:35,03,11,1, 11.9,1,1, 24.633, 10539.615, 367.119, 52863.023 24/06/23,14:01:35,04,11,1, 11.9,1,1, 24.633, 10540.475, 367.018, 52863.575 24/06/23,14:01:35,05,11,1, 11.9,1,1, 24.633, 10540.423, 368.449, 52863.155 24/06/23,14:01:35,06,11,1, 11.9,1,1, 24.633, 10540.186, 366.706, 52863.781 24/06/23,14:01:35,07,11,1, 11.9,1,1, 24.633, 10541.055, 367.800, 52863.598 24/06/23,14:01:35,08,11,1, 11.9,1,1, 24.633, 10540.118, 367.866, 52862.991 24/06/23,14:01:35,09,11,1, 11.9,1,1, 24.633, 10540.172, 366.416, 52863.422 24/06/23,14:01:35,10,11,1, 11.9,1,1, 24.633, 10540.474, 368.178, 52862.759 24/06/23,14:01:35,11,11,1, 11.9,1,1, 24.633, 10539.636, 367.175, 52862.989 24/06/23,14:01:35,12,11,1, 11.9,1,1, 24.633, 10540.442, 367.003, 52863.449 24/06/23,14:01:35,13,11,1, 11.9,1,1, 24.633, 10540.413, 368.423, 52863.135 24/06/23,14:01:35,14,11,1, 11.9,1,1, 24.633, 10540.183, 366.709, 52863.727 24/06/23,14:01:35,15,11,1, 11.9,1,1, 24.633, 10541.027, 367.695, 52863.474 24/06/23,14:01:35,16,11,1, 11.9,1,1, 24.633, 10540.213, 367.890, 52863.105 24/06/23,14:01:35,17,11,1, 11.9,1,1, 24.633, 10540.233, 366.446, 52863.436 24/06/23,14:01:35,18,11,1, 11.9,1,1, 24.633, 10540.464, 368.121, 52862.760 24/06/23,14:01:35,19,11,1, 11.9,1,1, 24.633, 10539.630, 367.124, 52862.937 24/06/23,14:01:36,00,11,1, 11.8,1,1, 24.634, 10539.627, 367.124, 52862.937 24/06/23,14:01:36,01,11,1, 11.8,1,1, 24.634, 10540.377, 366.408, 52863.581 24/06/23,14:01:36,02,11,1, 11.8,1,1, 24.634, 10540.749, 367.975, 52862.877 24/06/23,14:01:36,03,11,1, 11.8,1,1, 24.634, 10539.805, 367.346, 52862.887 24/06/23,14:01:36,04,11,1, 11.8,1,1, 24.634, 10540.339, 366.664, 52863.248 24/06/23,14:01:36,05,11,1, 11.8,1,1, 24.634, 10540.441, 368.358, 52862.802 24/06/23,14:01:36,06,11,1, 11.8,1,1, 24.634, 10540.040, 366.880, 52863.524 24/06/23,14:01:36,07,11,1, 11.8,1,1, 24.634, 10541.102, 367.478, 52863.722 24/06/23,14:01:36,08,11,1, 11.8,1,1, 24.634, 10540.455, 368.119, 52863.256 24/06/23,14:01:36,09,11,1, 11.8,1,1, 24.634, 10540.402, 366.421, 52863.639 24/06/23,14:01:36,10,11,1, 11.8,1,1, 24.634, 10540.758, 367.943, 52862.941 24/06/23,14:01:36,11,11,1, 11.8,1,1, 24.634, 10539.766, 367.323, 52862.775 24/06/23,14:01:36,12,11,1, 11.8,1,1, 24.634, 10540.392, 366.677, 52863.252 24/06/23,14:01:36,13,11,1, 11.8,1,1, 24.634, 10540.414, 368.376, 52862.863 24/06/23,14:01:36,14,11,1, 11.8,1,1, 24.634, 10540.022, 366.884, 52863.484 24/06/23,14:01:36,15,11,1, 11.8,1,1, 24.634, 10541.038, 367.440, 52863.620 24/06/23,14:01:36,16,11,1, 11.8,1,1, 24.634, 10540.472, 368.147, 52863.099 24/06/23,14:01:36,17,11,1, 11.8,1,1, 24.634, 10540.394, 366.437, 52863.665 24/06/23,14:01:36,18,11,1, 11.8,1,1, 24.634, 10540.826, 367.929, 52863.011 24/06/23,14:01:36,19,11,1, 11.8,1,1, 24.634, 10539.822, 367.308, 52862.768 24/06/23,14:01:37,00,11,1, 11.9,1,1, 24.634, 10539.819, 367.308, 52862.768 24/06/23,14:01:37,01,11,1, 11.9,1,1, 24.634, 10540.459, 366.435, 52863.746 24/06/23,14:01:37,02,11,1, 11.9,1,1, 24.634, 10541.138, 367.764, 52863.262 24/06/23,14:01:37,03,11,1, 11.9,1,1, 24.634, 10540.151, 367.541, 52862.866 24/06/23,14:01:37,04,11,1, 11.9,1,1, 24.634, 10540.414, 366.421, 52863.299 24/06/23,14:01:37,05,11,1, 11.9,1,1, 24.634, 10540.518, 368.170, 52862.596 24/06/23,14:01:37,06,11,1, 11.9,1,1, 24.634, 10539.916, 366.909, 52863.107 24/06/23,14:01:37,07,11,1, 11.9,1,1, 24.634, 10540.924, 367.090, 52863.537 24/06/23,14:01:37,08,11,1, 11.9,1,1, 24.634, 10540.637, 368.320, 52863.232 24/06/23,14:01:37,09,11,1, 11.9,1,1, 24.634, 10540.558, 366.589, 52863.799 24/06/23,14:01:37,10,11,1, 11.9,1,1, 24.634, 10541.243, 367.743, 52863.303 24/06/23,14:01:37,11,11,1, 11.9,1,1, 24.634, 10540.175, 367.553, 52862.844 24/06/23,14:01:37,12,11,1, 11.9,1,1, 24.634, 10540.399, 366.348, 52863.209 24/06/23,14:01:37,13,11,1, 11.9,1,1, 24.634, 10540.616, 368.189, 52862.662 24/06/23,14:01:37,14,11,1, 11.9,1,1, 24.634, 10539.878, 366.949, 52863.077 24/06/23,14:01:37,15,11,1, 11.9,1,1, 24.634, 10540.890, 367.063, 52863.545 24/06/23,14:01:37,16,11,1, 11.9,1,1, 24.634, 10540.685, 368.299, 52863.126 24/06/23,14:01:37,17,11,1, 11.9,1,1, 24.634, 10540.502, 366.520, 52863.715 24/06/23,14:01:37,18,11,1, 11.9,1,1, 24.634, 10541.201, 367.696, 52863.319 24/06/23,14:01:37,19,11,1, 11.9,1,1, 24.634, 10540.285, 367.634, 52862.914 24/06/23,14:01:38,00,11,1, 11.9,1,1, 24.636, 10540.278, 367.634, 52862.914 24/06/23,14:01:38,01,11,1, 11.9,1,1, 24.636, 10540.410, 366.653, 52863.652 24/06/23,14:01:38,02,11,1, 11.9,1,1, 24.636, 10541.366, 367.505, 52863.577 24/06/23,14:01:38,03,11,1, 11.9,1,1, 24.636, 10540.578, 367.892, 52863.037 24/06/23,14:01:38,04,11,1, 11.9,1,1, 24.636, 10540.597, 366.247, 52863.430 24/06/23,14:01:38,05,11,1, 11.9,1,1, 24.636, 10540.885, 367.933, 52862.778 24/06/23,14:01:38,06,11,1, 11.9,1,1, 24.636, 10539.917, 367.148, 52862.837 24/06/23,14:01:38,07,11,1, 11.9,1,1, 24.636, 10540.624, 366.721, 52863.285 24/06/23,14:01:38,08,11,1, 11.9,1,1, 24.636, 10540.646, 368.281, 52862.880 24/06/23,14:01:38,09,11,1, 11.9,1,1, 24.636, 10540.387, 366.683, 52863.614 24/06/23,14:01:38,10,11,1, 11.9,1,1, 24.636, 10541.320, 367.501, 52863.522 24/06/23,14:01:38,11,11,1, 11.9,1,1, 24.636, 10540.649, 367.925, 52863.040 24/06/23,14:01:38,12,11,1, 11.9,1,1, 24.636, 10540.597, 366.308, 52863.463 24/06/23,14:01:38,13,11,1, 11.9,1,1, 24.636, 10540.920, 367.894, 52862.739 24/06/23,14:01:38,14,11,1, 11.9,1,1, 24.636, 10539.962, 367.126, 52862.782 24/06/23,14:01:38,15,11,1, 11.9,1,1, 24.636, 10540.629, 366.659, 52863.257 24/06/23,14:01:38,16,11,1, 11.9,1,1, 24.636, 10540.706, 368.349, 52862.832 24/06/23,14:01:38,17,11,1, 11.9,1,1, 24.636, 10540.356, 366.683, 52863.599 24/06/23,14:01:38,18,11,1, 11.9,1,1, 24.636, 10541.305, 367.436, 52863.554 24/06/23,14:01:38,19,11,1, 11.9,1,1, 24.636, 10540.699, 367.896, 52863.109 24/06/23,14:01:39,00,11,1, 12.0,1,1, 24.635, 10540.695, 367.896, 52863.109 24/06/23,14:01:39,01,11,1, 12.0,1,1, 24.635, 10540.134, 366.781, 52863.213 24/06/23,14:01:39,02,11,1, 12.0,1,1, 24.635, 10541.138, 367.181, 52863.512 24/06/23,14:01:39,03,11,1, 12.0,1,1, 24.635, 10540.848, 368.199, 52863.161 24/06/23,14:01:39,04,11,1, 12.0,1,1, 24.635, 10540.710, 366.416, 52863.682 24/06/23,14:01:39,05,11,1, 12.0,1,1, 24.635, 10541.258, 367.672, 52863.140 24/06/23,14:01:39,06,11,1, 12.0,1,1, 24.635, 10540.262, 367.386, 52862.729 24/06/23,14:01:39,07,11,1, 12.0,1,1, 24.635, 10540.579, 366.363, 52863.088 24/06/23,14:01:39,08,11,1, 12.0,1,1, 24.635, 10540.725, 368.139, 52862.584 24/06/23,14:01:39,09,11,1, 12.0,1,1, 24.635, 10540.141, 366.850, 52863.164 24/06/23,14:01:39,10,11,1, 12.0,1,1, 24.635, 10541.155, 367.083, 52863.434 24/06/23,14:01:39,11,11,1, 12.0,1,1, 24.635, 10540.832, 368.184, 52863.104 24/06/23,14:01:39,12,11,1, 12.0,1,1, 24.635, 10540.710, 366.403, 52863.642 24/06/23,14:01:39,13,11,1, 12.0,1,1, 24.635, 10541.316, 367.678, 52863.121 24/06/23,14:01:39,14,11,1, 12.0,1,1, 24.635, 10540.301, 367.475, 52862.737 24/06/23,14:01:39,15,11,1, 12.0,1,1, 24.635, 10540.564, 366.321, 52863.163 24/06/23,14:01:39,16,11,1, 12.0,1,1, 24.635, 10540.712, 368.070, 52862.523 24/06/23,14:01:39,17,11,1, 12.0,1,1, 24.635, 10540.112, 366.869, 52863.113 24/06/23,14:01:39,18,11,1, 12.0,1,1, 24.635, 10541.140, 367.059, 52863.471 24/06/23,14:01:39,19,11,1, 12.0,1,1, 24.635, 10540.834, 368.194, 52863.142 24/06/23,14:01:40,00,11,1, 12.0,1,1, 24.633, 10540.829, 368.194, 52863.142 24/06/23,14:01:40,01,11,1, 12.0,1,1, 24.633, 10540.087, 366.990, 52862.705 24/06/23,14:01:40,02,11,1, 12.0,1,1, 24.633, 10540.827, 366.639, 52863.195 24/06/23,14:01:40,03,11,1, 12.0,1,1, 24.633, 10540.841, 368.217, 52862.785 24/06/23,14:01:40,04,11,1, 12.0,1,1, 24.633, 10540.602, 366.613, 52863.538 24/06/23,14:01:40,05,11,1, 12.0,1,1, 24.633, 10541.477, 367.387, 52863.377 24/06/23,14:01:40,06,11,1, 12.0,1,1, 24.633, 10540.739, 367.845, 52862.949 24/06/23,14:01:40,07,11,1, 12.0,1,1, 24.633, 10540.748, 366.166, 52863.288 24/06/23,14:01:40,08,11,1, 12.0,1,1, 24.633, 10540.997, 367.750, 52862.568 24/06/23,14:01:40,09,11,1, 12.0,1,1, 24.633, 10540.080, 367.005, 52862.720 24/06/23,14:01:40,10,11,1, 12.0,1,1, 24.633, 10540.833, 366.613, 52863.150 24/06/23,14:01:40,11,11,1, 12.0,1,1, 24.633, 10540.871, 368.214, 52862.823 24/06/23,14:01:40,12,11,1, 12.0,1,1, 24.633, 10540.519, 366.555, 52863.552 24/06/23,14:01:40,13,11,1, 12.0,1,1, 24.633, 10541.506, 367.326, 52863.469 24/06/23,14:01:40,14,11,1, 12.0,1,1, 24.633, 10540.793, 367.834, 52863.055 24/06/23,14:01:40,15,11,1, 12.0,1,1, 24.633, 10540.781, 366.170, 52863.319 24/06/23,14:01:40,16,11,1, 12.0,1,1, 24.633, 10541.096, 367.804, 52862.619 24/06/23,14:01:40,17,11,1, 12.0,1,1, 24.633, 10540.120, 367.038, 52862.643 24/06/23,14:01:40,18,11,1, 12.0,1,1, 24.633, 10540.798, 366.540, 52863.106 24/06/23,14:01:40,19,11,1, 12.0,1,1, 24.633, 10540.820, 368.167, 52862.652 24/06/23,14:01:41,00,11,1, 11.9,1,1, 24.632, 10540.812, 368.167, 52862.652 24/06/23,14:01:41,01,11,1, 11.9,1,1, 24.632, 10540.470, 367.313, 52862.656 24/06/23,14:01:41,02,11,1, 11.9,1,1, 24.632, 10540.758, 366.217, 52863.034 24/06/23,14:01:41,03,11,1, 11.9,1,1, 24.632, 10540.877, 368.006, 52862.488 24/06/23,14:01:41,04,11,1, 11.9,1,1, 24.632, 10540.316, 366.789, 52862.964 24/06/23,14:01:41,05,11,1, 11.9,1,1, 24.632, 10541.332, 366.943, 52863.317 24/06/23,14:01:41,06,11,1, 11.9,1,1, 24.632, 10541.027, 368.140, 52863.017 24/06/23,14:01:41,07,11,1, 11.9,1,1, 24.632, 10540.874, 366.420, 52863.612 24/06/23,14:01:41,08,11,1, 11.9,1,1, 24.632, 10541.574, 367.558, 52863.060 24/06/23,14:01:41,09,11,1, 11.9,1,1, 24.632, 10540.522, 367.412, 52862.669 24/06/23,14:01:41,10,11,1, 11.9,1,1, 24.632, 10540.779, 366.209, 52863.054 24/06/23,14:01:41,11,11,1, 11.9,1,1, 24.632, 10540.947, 368.005, 52862.545 24/06/23,14:01:41,12,11,1, 11.9,1,1, 24.632, 10540.230, 366.805, 52862.985 24/06/23,14:01:41,13,11,1, 11.9,1,1, 24.632, 10541.260, 366.918, 52863.330 24/06/23,14:01:41,14,11,1, 11.9,1,1, 24.632, 10541.073, 368.111, 52862.937 24/06/23,14:01:41,15,11,1, 11.9,1,1, 24.632, 10540.857, 366.385, 52863.598 24/06/23,14:01:41,16,11,1, 11.9,1,1, 24.632, 10541.565, 367.499, 52863.084 24/06/23,14:01:41,17,11,1, 11.9,1,1, 24.632, 10540.609, 367.450, 52862.828 24/06/23,14:01:41,18,11,1, 11.9,1,1, 24.632, 10540.777, 366.183, 52863.066 24/06/23,14:01:41,19,11,1, 11.9,1,1, 24.632, 10540.945, 367.937, 52862.504 24/06/23,14:01:42,00,11,1, 11.9,1,1, 24.637, 10540.937, 367.937, 52862.504 24/06/23,14:01:42,01,11,1, 11.9,1,1, 24.637, 10541.068, 367.851, 52862.961 24/06/23,14:01:42,02,11,1, 11.9,1,1, 24.637, 10540.973, 366.138, 52863.289 24/06/23,14:01:42,03,11,1, 11.9,1,1, 24.637, 10541.352, 367.731, 52862.631 24/06/23,14:01:42,04,11,1, 11.9,1,1, 24.637, 10540.369, 366.987, 52862.524 24/06/23,14:01:42,05,11,1, 11.9,1,1, 24.637, 10540.936, 366.447, 52863.082 24/06/23,14:01:42,06,11,1, 11.9,1,1, 24.637, 10541.068, 368.110, 52862.618 24/06/23,14:01:42,07,11,1, 11.9,1,1, 24.637, 10540.588, 366.555, 52863.265 24/06/23,14:01:42,08,11,1, 11.9,1,1, 24.637, 10541.650, 367.222, 52863.380 24/06/23,14:01:42,09,11,1, 11.9,1,1, 24.637, 10541.046, 367.819, 52862.952 24/06/23,14:01:42,10,11,1, 11.9,1,1, 24.637, 10540.987, 366.135, 52863.379 24/06/23,14:01:42,11,11,1, 11.9,1,1, 24.637, 10541.364, 367.709, 52862.747 24/06/23,14:01:42,12,11,1, 11.9,1,1, 24.637, 10540.348, 367.085, 52862.575 24/06/23,14:01:42,13,11,1, 11.9,1,1, 24.637, 10540.905, 366.335, 52863.041 24/06/23,14:01:42,14,11,1, 11.9,1,1, 24.637, 10541.055, 368.077, 52862.551 24/06/23,14:01:42,15,11,1, 11.9,1,1, 24.637, 10540.573, 366.587, 52863.206 24/06/23,14:01:42,16,11,1, 11.9,1,1, 24.637, 10541.625, 367.189, 52863.467 24/06/23,14:01:42,17,11,1, 11.9,1,1, 24.637, 10541.071, 367.927, 52862.973 24/06/23,14:01:42,18,11,1, 11.9,1,1, 24.637, 10540.992, 366.201, 52863.417 24/06/23,14:01:42,19,11,1, 11.9,1,1, 24.637, 10541.398, 367.651, 52862.711 24/06/23,14:01:43,00,11,1, 11.9,1,1, 24.638, 10541.396, 367.651, 52862.711 24/06/23,14:01:43,01,11,1, 11.9,1,1, 24.638, 10541.223, 368.095, 52862.838 24/06/23,14:01:43,02,11,1, 11.9,1,1, 24.638, 10540.991, 366.324, 52863.455 24/06/23,14:01:43,03,11,1, 11.9,1,1, 24.638, 10541.801, 367.392, 52863.177 24/06/23,14:01:43,04,11,1, 11.9,1,1, 24.638, 10540.928, 367.457, 52862.716 24/06/23,14:01:43,05,11,1, 11.9,1,1, 24.638, 10541.013, 366.109, 52863.125 24/06/23,14:01:43,06,11,1, 11.9,1,1, 24.638, 10541.247, 367.794, 52862.382 24/06/23,14:01:43,07,11,1, 11.9,1,1, 24.638, 10540.382, 366.765, 52862.569 24/06/23,14:01:43,08,11,1, 11.9,1,1, 24.638, 10541.266, 366.664, 52863.044 24/06/23,14:01:43,09,11,1, 11.9,1,1, 24.638, 10541.194, 368.096, 52862.865 24/06/23,14:01:43,10,11,1, 11.9,1,1, 24.638, 10540.958, 366.363, 52863.500 24/06/23,14:01:43,11,11,1, 11.9,1,1, 24.638, 10541.810, 367.308, 52863.244 24/06/23,14:01:43,12,11,1, 11.9,1,1, 24.638, 10540.934, 367.537, 52862.714 24/06/23,14:01:43,13,11,1, 11.9,1,1, 24.638, 10541.030, 366.065, 52863.159 24/06/23,14:01:43,14,11,1, 11.9,1,1, 24.638, 10541.250, 367.745, 52862.464 24/06/23,14:01:43,15,11,1, 11.9,1,1, 24.638, 10540.369, 366.819, 52862.577 24/06/23,14:01:43,16,11,1, 11.9,1,1, 24.638, 10541.166, 366.647, 52863.125 24/06/23,14:01:43,17,11,1, 11.9,1,1, 24.638, 10541.215, 368.078, 52862.714 24/06/23,14:01:43,18,11,1, 11.9,1,1, 24.638, 10540.872, 366.381, 52863.411 24/06/23,14:01:43,19,11,1, 11.9,1,1, 24.638, 10541.779, 367.342, 52863.247 24/06/23,14:01:44,00,11,1, 11.9,1,1, 24.635, 10541.772, 367.342, 52863.247 24/06/23,14:01:44,01,11,1, 11.9,1,1, 24.635, 10541.185, 367.893, 52862.369 24/06/23,14:01:44,02,11,1, 11.9,1,1, 24.635, 10540.582, 366.637, 52862.921 24/06/23,14:01:44,03,11,1, 11.9,1,1, 24.635, 10541.603, 366.917, 52863.304 24/06/23,14:01:44,04,11,1, 11.9,1,1, 24.635, 10541.354, 367.999, 52862.910 24/06/23,14:01:44,05,11,1, 11.9,1,1, 24.635, 10541.160, 366.210, 52863.370 24/06/23,14:01:44,06,11,1, 11.9,1,1, 24.635, 10541.796, 367.453, 52862.889 24/06/23,14:01:44,07,11,1, 11.9,1,1, 24.635, 10540.795, 367.203, 52862.494 24/06/23,14:01:44,08,11,1, 11.9,1,1, 24.635, 10541.027, 366.087, 52862.970 24/06/23,14:01:44,09,11,1, 11.9,1,1, 24.635, 10541.218, 367.897, 52862.340 24/06/23,14:01:44,10,11,1, 11.9,1,1, 24.635, 10540.572, 366.660, 52862.842 24/06/23,14:01:44,11,11,1, 11.9,1,1, 24.635, 10541.585, 366.858, 52863.333 24/06/23,14:01:44,12,11,1, 11.9,1,1, 24.635, 10541.318, 367.971, 52862.856 24/06/23,14:01:44,13,11,1, 11.9,1,1, 24.635, 10541.215, 366.236, 52863.457 24/06/23,14:01:44,14,11,1, 11.9,1,1, 24.635, 10541.825, 367.453, 52862.981 24/06/23,14:01:44,15,11,1, 11.9,1,1, 24.635, 10540.861, 367.287, 52862.567 24/06/23,14:01:44,16,11,1, 11.9,1,1, 24.635, 10541.039, 366.073, 52862.948 24/06/23,14:01:44,17,11,1, 11.9,1,1, 24.635, 10541.260, 367.814, 52862.387 24/06/23,14:01:44,18,11,1, 11.9,1,1, 24.635, 10540.507, 366.695, 52862.853 24/06/23,14:01:44,19,11,1, 11.9,1,1, 24.635, 10541.476, 366.743, 52863.174 24/06/23,14:01:45,00,11,1, 11.9,1,1, 24.633, 10541.471, 366.743, 52863.174 24/06/23,14:01:45,01,11,1, 11.9,1,1, 24.633, 10541.669, 367.550, 52862.513 24/06/23,14:01:45,02,11,1, 11.9,1,1, 24.633, 10540.663, 366.992, 52862.422 24/06/23,14:01:45,03,11,1, 11.9,1,1, 24.633, 10541.161, 366.205, 52862.845 24/06/23,14:01:45,04,11,1, 11.9,1,1, 24.633, 10541.284, 367.988, 52862.401 24/06/23,14:01:45,05,11,1, 11.9,1,1, 24.633, 10540.835, 366.516, 52863.093 24/06/23,14:01:45,06,11,1, 11.9,1,1, 24.633, 10541.888, 367.012, 52863.254 24/06/23,14:01:45,07,11,1, 11.9,1,1, 24.633, 10541.401, 367.758, 52862.817 24/06/23,14:01:45,08,11,1, 11.9,1,1, 24.633, 10541.267, 366.077, 52863.312 24/06/23,14:01:45,09,11,1, 11.9,1,1, 24.633, 10541.750, 367.540, 52862.626 24/06/23,14:01:45,10,11,1, 11.9,1,1, 24.633, 10540.688, 367.015, 52862.408 24/06/23,14:01:45,11,11,1, 11.9,1,1, 24.633, 10541.182, 366.117, 52862.812 24/06/23,14:01:45,12,11,1, 11.9,1,1, 24.633, 10541.285, 367.877, 52862.287 24/06/23,14:01:45,13,11,1, 11.9,1,1, 24.633, 10540.760, 366.533, 52863.019 24/06/23,14:01:45,14,11,1, 11.9,1,1, 24.633, 10541.827, 366.920, 52863.247 24/06/23,14:01:45,15,11,1, 11.9,1,1, 24.633, 10541.451, 367.874, 52862.854 24/06/23,14:01:45,16,11,1, 11.9,1,1, 24.633, 10541.304, 366.085, 52863.371 24/06/23,14:01:45,17,11,1, 11.9,1,1, 24.633, 10541.791, 367.454, 52862.618 24/06/23,14:01:45,18,11,1, 11.9,1,1, 24.633, 10540.804, 367.113, 52862.416 24/06/23,14:01:45,19,11,1, 11.9,1,1, 24.633, 10541.158, 366.161, 52862.898 24/06/23,14:01:46,00,11,1, 11.9,1,1, 24.635, 10541.154, 366.161, 52862.898 24/06/23,14:01:46,01,11,1, 11.9,1,1, 24.635, 10542.040, 367.114, 52863.217 24/06/23,14:01:46,02,11,1, 11.9,1,1, 24.635, 10541.370, 367.601, 52862.751 24/06/23,14:01:46,03,11,1, 11.9,1,1, 24.635, 10541.337, 366.002, 52863.163 24/06/23,14:01:46,04,11,1, 11.9,1,1, 24.635, 10541.662, 367.567, 52862.367 24/06/23,14:01:46,05,11,1, 11.9,1,1, 24.635, 10540.678, 366.848, 52862.360 24/06/23,14:01:46,06,11,1, 11.9,1,1, 24.635, 10541.355, 366.312, 52862.920 24/06/23,14:01:46,07,11,1, 11.9,1,1, 24.635, 10541.417, 367.995, 52862.526 24/06/23,14:01:46,08,11,1, 11.9,1,1, 24.635, 10541.057, 366.465, 52863.203 24/06/23,14:01:46,09,11,1, 11.9,1,1, 24.635, 10542.028, 367.143, 52863.161 24/06/23,14:01:46,10,11,1, 11.9,1,1, 24.635, 10541.434, 367.705, 52862.730 24/06/23,14:01:46,11,11,1, 11.9,1,1, 24.635, 10541.390, 365.981, 52863.201 24/06/23,14:01:46,12,11,1, 11.9,1,1, 24.635, 10541.741, 367.461, 52862.463 24/06/23,14:01:46,13,11,1, 11.9,1,1, 24.635, 10540.711, 366.913, 52862.454 24/06/23,14:01:46,14,11,1, 11.9,1,1, 24.635, 10541.327, 366.284, 52862.775 24/06/23,14:01:46,15,11,1, 11.9,1,1, 24.635, 10541.431, 367.997, 52862.355 24/06/23,14:01:46,16,11,1, 11.9,1,1, 24.635, 10540.988, 366.444, 52863.099 24/06/23,14:01:46,17,11,1, 11.9,1,1, 24.635, 10541.975, 367.000, 52863.204 24/06/23,14:01:46,18,11,1, 11.9,1,1, 24.635, 10541.499, 367.766, 52862.784 24/06/23,14:01:46,19,11,1, 11.9,1,1, 24.635, 10541.375, 365.991, 52863.223 24/06/23,14:01:47,00,10,1, 11.9,1,1, 24.638, 10541.371, 365.991, 52863.223 24/06/23,14:01:47,01,10,1, 11.9,1,1, 24.638, 10541.550, 366.423, 52862.921 24/06/23,14:01:47,02,10,1, 11.9,1,1, 24.638, 10541.588, 367.975, 52862.568 24/06/23,14:01:47,03,10,1, 11.9,1,1, 24.638, 10541.272, 366.363, 52863.256 24/06/23,14:01:47,04,10,1, 11.9,1,1, 24.638, 10542.200, 367.187, 52863.121 24/06/23,14:01:47,05,10,1, 11.9,1,1, 24.638, 10541.458, 367.537, 52862.633 24/06/23,14:01:47,06,10,1, 11.9,1,1, 24.638, 10541.470, 365.965, 52863.070 24/06/23,14:01:47,07,10,1, 11.9,1,1, 24.638, 10541.769, 367.591, 52862.327 24/06/23,14:01:47,08,10,1, 11.9,1,1, 24.638, 10540.836, 366.791, 52862.407 24/06/23,14:01:47,09,10,1, 11.9,1,1, 24.638, 10541.510, 366.356, 52862.976 24/06/23,14:01:47,10,10,1, 11.9,1,1, 24.638, 10541.513, 367.982, 52862.494 24/06/23,14:01:47,11,10,1, 11.9,1,1, 24.638, 10541.207, 366.353, 52863.173 24/06/23,14:01:47,12,10,1, 11.9,1,1, 24.638, 10542.170, 367.054, 52863.154 24/06/23,14:01:47,13,10,1, 11.9,1,1, 24.638, 10541.527, 367.589, 52862.709 24/06/23,14:01:47,14,10,1, 11.9,1,1, 24.638, 10541.448, 365.950, 52863.123 24/06/23,14:01:47,15,10,1, 11.9,1,1, 24.638, 10541.820, 367.511, 52862.442 24/06/23,14:01:47,16,10,1, 11.9,1,1, 24.638, 10540.829, 366.857, 52862.358 24/06/23,14:01:47,17,10,1, 11.9,1,1, 24.638, 10541.449, 366.264, 52862.863 24/06/23,14:01:47,18,10,1, 11.9,1,1, 24.638, 10541.574, 367.952, 52862.487 24/06/23,14:01:47,19,10,1, 11.9,1,1, 24.638, 10541.104, 366.369, 52863.056 24/06/23,14:01:48,00,10,1, 11.9,1,1, 24.635, 10541.096, 366.369, 52863.056 24/06/23,14:01:48,01,10,1, 11.9,1,1, 24.635, 10541.423, 365.919, 52862.961 24/06/23,14:01:48,02,10,1, 11.9,1,1, 24.635, 10541.799, 367.583, 52862.251 24/06/23,14:01:48,03,10,1, 11.9,1,1, 24.635, 10540.878, 366.659, 52862.413 24/06/23,14:01:48,04,10,1, 11.9,1,1, 24.635, 10541.695, 366.443, 52862.930 24/06/23,14:01:48,05,10,1, 11.9,1,1, 24.635, 10541.708, 367.928, 52862.478 24/06/23,14:01:48,06,10,1, 11.9,1,1, 24.635, 10541.397, 366.267, 52863.236 24/06/23,14:01:48,07,10,1, 11.9,1,1, 24.635, 10542.279, 367.088, 52863.157 24/06/23,14:01:48,08,10,1, 11.9,1,1, 24.635, 10541.537, 367.489, 52862.632 24/06/23,14:01:48,09,10,1, 11.9,1,1, 24.635, 10541.583, 365.962, 52863.035 24/06/23,14:01:48,10,10,1, 11.9,1,1, 24.635, 10541.808, 367.575, 52862.246 24/06/23,14:01:48,11,10,1, 11.9,1,1, 24.635, 10540.888, 366.745, 52862.367 24/06/23,14:01:48,12,10,1, 11.9,1,1, 24.635, 10541.582, 366.343, 52862.815 24/06/23,14:01:48,13,10,1, 11.9,1,1, 24.635, 10541.626, 367.888, 52862.456 24/06/23,14:01:48,14,10,1, 11.9,1,1, 24.635, 10541.341, 366.320, 52863.187 24/06/23,14:01:48,15,10,1, 11.9,1,1, 24.635, 10542.290, 367.110, 52863.073 24/06/23,14:01:48,16,10,1, 11.9,1,1, 24.635, 10541.593, 367.600, 52862.594 24/06/23,14:01:48,17,10,1, 11.9,1,1, 24.635, 10541.584, 365.902, 52862.983 24/06/23,14:01:48,18,10,1, 11.9,1,1, 24.635, 10541.921, 367.523, 52862.257 24/06/23,14:01:48,19,10,1, 11.9,1,1, 24.635, 10540.961, 366.776, 52862.365 24/06/23,14:01:49,00,09,1, 11.8,1,1, 24.637, 10540.954, 366.776, 52862.365 24/06/23,14:01:49,01,09,1, 11.8,1,1, 24.637, 10541.570, 366.233, 52863.196 24/06/23,14:01:49,02,09,1, 11.8,1,1, 24.637, 10542.402, 367.205, 52863.012 24/06/23,14:01:49,03,09,1, 11.8,1,1, 24.637, 10541.567, 367.339, 52862.493 24/06/23,14:01:49,04,09,1, 11.8,1,1, 24.637, 10541.556, 365.895, 52862.811 24/06/23,14:01:49,05,09,1, 11.8,1,1, 24.637, 10541.881, 367.618, 52862.183 24/06/23,14:01:49,06,09,1, 11.8,1,1, 24.637, 10540.950, 366.683, 52862.370 24/06/23,14:01:49,07,09,1, 11.8,1,1, 24.637, 10541.787, 366.421, 52862.816 24/06/23,14:01:49,08,09,1, 11.8,1,1, 24.637, 10541.807, 367.915, 52862.436 24/06/23,14:01:49,09,09,1, 11.8,1,1, 24.637, 10541.498, 366.210, 52863.165 24/06/23,14:01:49,10,09,1, 11.8,1,1, 24.637, 10542.404, 367.105, 52863.016 24/06/23,14:01:49,11,09,1, 11.8,1,1, 24.637, 10541.702, 367.452, 52862.604 24/06/23,14:01:49,12,09,1, 11.8,1,1, 24.637, 10541.654, 365.906, 52862.937 24/06/23,14:01:49,13,09,1, 11.8,1,1, 24.637, 10541.880, 367.468, 52862.138 24/06/23,14:01:49,14,09,1, 11.8,1,1, 24.637, 10541.003, 366.750, 52862.260 24/06/23,14:01:49,15,09,1, 11.8,1,1, 24.637, 10541.742, 366.311, 52862.752 24/06/23,14:01:49,16,09,1, 11.8,1,1, 24.637, 10541.736, 367.925, 52862.423 24/06/23,14:01:49,17,09,1, 11.8,1,1, 24.637, 10541.471, 366.294, 52863.108 24/06/23,14:01:49,18,09,1, 11.8,1,1, 24.637, 10542.323, 367.072, 52863.038 24/06/23,14:01:49,19,09,1, 11.8,1,1, 24.637, 10541.760, 367.532, 52862.606 24/06/23,14:01:50,00,10,1, 11.9,1,1, 24.638, 10541.755, 367.532, 52862.606 24/06/23,14:01:50,01,10,1, 11.9,1,1, 24.638, 10541.118, 366.668, 52862.354 24/06/23,14:01:50,02,10,1, 11.9,1,1, 24.638, 10541.942, 366.463, 52862.841 24/06/23,14:01:50,03,10,1, 11.9,1,1, 24.638, 10541.836, 367.903, 52862.455 24/06/23,14:01:50,04,10,1, 11.9,1,1, 24.638, 10541.635, 366.198, 52863.092 24/06/23,14:01:50,05,10,1, 11.9,1,1, 24.638, 10542.525, 367.131, 52862.900 24/06/23,14:01:50,06,10,1, 11.9,1,1, 24.638, 10541.651, 367.379, 52862.440 24/06/23,14:01:50,07,10,1, 11.9,1,1, 24.638, 10541.729, 365.914, 52862.823 24/06/23,14:01:50,08,10,1, 11.9,1,1, 24.638, 10541.959, 367.598, 52862.176 24/06/23,14:01:50,09,10,1, 11.9,1,1, 24.638, 10541.036, 366.625, 52862.252 24/06/23,14:01:50,10,10,1, 11.9,1,1, 24.638, 10541.846, 366.369, 52862.737 24/06/23,14:01:50,11,10,1, 11.9,1,1, 24.638, 10541.861, 367.943, 52862.397 24/06/23,14:01:50,12,10,1, 11.9,1,1, 24.638, 10541.574, 366.281, 52863.146 24/06/23,14:01:50,13,10,1, 11.9,1,1, 24.638, 10542.520, 367.090, 52862.999 24/06/23,14:01:50,14,10,1, 11.9,1,1, 24.638, 10541.797, 367.442, 52862.537 24/06/23,14:01:50,15,10,1, 11.9,1,1, 24.638, 10541.755, 365.867, 52862.821 24/06/23,14:01:50,16,10,1, 11.9,1,1, 24.638, 10542.092, 367.481, 52862.076 24/06/23,14:01:50,17,10,1, 11.9,1,1, 24.638, 10541.140, 366.736, 52862.250 24/06/23,14:01:50,18,10,1, 11.9,1,1, 24.638, 10541.816, 366.327, 52862.674 24/06/23,14:01:50,19,10,1, 11.9,1,1, 24.638, 10541.885, 367.935, 52862.374 24/06/23,14:01:51,00,10,1, 11.9,1,1, 24.634, 10541.880, 367.935, 52862.374 24/06/23,14:01:51,01,10,1, 11.9,1,1, 24.634, 10541.706, 367.283, 52862.344 24/06/23,14:01:51,02,10,1, 11.9,1,1, 24.634, 10541.783, 365.845, 52862.787 24/06/23,14:01:51,03,10,1, 11.9,1,1, 24.634, 10542.025, 367.516, 52862.149 24/06/23,14:01:51,04,10,1, 11.9,1,1, 24.634, 10541.200, 366.618, 52862.273 24/06/23,14:01:51,05,10,1, 11.9,1,1, 24.634, 10541.988, 366.379, 52862.759 24/06/23,14:01:51,06,10,1, 11.9,1,1, 24.634, 10541.942, 367.901, 52862.389 24/06/23,14:01:51,07,10,1, 11.9,1,1, 24.634, 10541.705, 366.234, 52863.101 24/06/23,14:01:51,08,10,1, 11.9,1,1, 24.634, 10542.685, 367.131, 52863.028 24/06/23,14:01:51,09,10,1, 11.9,1,1, 24.634, 10541.792, 367.444, 52862.458 24/06/23,14:01:51,10,10,1, 11.9,1,1, 24.634, 10541.871, 365.856, 52862.872 24/06/23,14:01:51,11,10,1, 11.9,1,1, 24.634, 10542.163, 367.538, 52862.132 24/06/23,14:01:51,12,10,1, 11.9,1,1, 24.634, 10541.168, 366.570, 52862.149 24/06/23,14:01:51,13,10,1, 11.9,1,1, 24.634, 10541.962, 366.318, 52862.770 24/06/23,14:01:51,14,10,1, 11.9,1,1, 24.634, 10541.974, 367.902, 52862.354 24/06/23,14:01:51,15,10,1, 11.9,1,1, 24.634, 10541.626, 366.281, 52863.024 24/06/23,14:01:51,16,10,1, 11.9,1,1, 24.634, 10542.625, 367.042, 52862.959 24/06/23,14:01:51,17,10,1, 11.9,1,1, 24.634, 10541.900, 367.490, 52862.431 24/06/23,14:01:51,18,10,1, 11.9,1,1, 24.634, 10541.874, 365.856, 52862.909 24/06/23,14:01:51,19,10,1, 11.9,1,1, 24.634, 10542.218, 367.447, 52862.221 24/06/23,14:01:52,00,11,1, 11.9,1,1, 24.635, 10542.214, 367.447, 52862.221 24/06/23,14:01:52,01,11,1, 11.9,1,1, 24.635, 10542.093, 367.895, 52862.380 24/06/23,14:01:52,02,11,1, 11.9,1,1, 24.635, 10541.796, 366.186, 52863.056 24/06/23,14:01:52,03,11,1, 11.9,1,1, 24.635, 10542.702, 367.084, 52862.835 24/06/23,14:01:52,04,11,1, 11.9,1,1, 24.635, 10541.962, 367.387, 52862.436 24/06/23,14:01:52,05,11,1, 11.9,1,1, 24.635, 10541.956, 365.824, 52862.789 24/06/23,14:01:52,06,11,1, 11.9,1,1, 24.635, 10542.226, 367.494, 52862.100 24/06/23,14:01:52,07,11,1, 11.9,1,1, 24.635, 10541.315, 366.635, 52862.198 24/06/23,14:01:52,08,11,1, 11.9,1,1, 24.635, 10542.010, 366.253, 52862.625 24/06/23,14:01:52,09,11,1, 11.9,1,1, 24.635, 10542.077, 367.909, 52862.322 24/06/23,14:01:52,10,11,1, 11.9,1,1, 24.635, 10541.777, 366.298, 52862.963 24/06/23,14:01:52,11,11,1, 11.9,1,1, 24.635, 10542.745, 367.080, 52862.963 24/06/23,14:01:52,12,11,1, 11.9,1,1, 24.635, 10542.025, 367.469, 52862.481 24/06/23,14:01:52,13,11,1, 11.9,1,1, 24.635, 10542.005, 365.849, 52862.858 24/06/23,14:01:52,14,11,1, 11.9,1,1, 24.635, 10542.325, 367.425, 52862.209 24/06/23,14:01:52,15,11,1, 11.9,1,1, 24.635, 10541.348, 366.714, 52862.206 24/06/23,14:01:52,16,11,1, 11.9,1,1, 24.635, 10541.984, 366.195, 52862.666 24/06/23,14:01:52,17,11,1, 11.9,1,1, 24.635, 10542.099, 367.847, 52862.292 24/06/23,14:01:52,18,11,1, 11.9,1,1, 24.635, 10541.669, 366.325, 52862.981 24/06/23,14:01:52,19,11,1, 11.9,1,1, 24.635, 10542.675, 366.958, 52862.950 24/06/23,14:01:53,00,11,1, 12.0,1,1, 24.637, 10542.673, 366.958, 52862.950 24/06/23,14:01:53,01,11,1, 12.0,1,1, 24.637, 10542.340, 367.496, 52862.085 24/06/23,14:01:53,02,11,1, 12.0,1,1, 24.637, 10541.426, 366.671, 52862.126 24/06/23,14:01:53,03,11,1, 12.0,1,1, 24.637, 10542.174, 366.296, 52862.665 24/06/23,14:01:53,04,11,1, 12.0,1,1, 24.637, 10542.147, 367.828, 52862.131 24/06/23,14:01:53,05,11,1, 12.0,1,1, 24.637, 10541.848, 366.235, 52862.928 24/06/23,14:01:53,06,11,1, 12.0,1,1, 24.637, 10542.827, 367.026, 52862.984 24/06/23,14:01:53,07,11,1, 12.0,1,1, 24.637, 10542.137, 367.498, 52862.487 24/06/23,14:01:53,08,11,1, 12.0,1,1, 24.637, 10542.111, 365.830, 52862.829 24/06/23,14:01:53,09,11,1, 12.0,1,1, 24.637, 10542.394, 367.425, 52862.076 24/06/23,14:01:53,10,11,1, 12.0,1,1, 24.637, 10541.439, 366.727, 52862.091 24/06/23,14:01:53,11,11,1, 12.0,1,1, 24.637, 10542.079, 366.154, 52862.556 24/06/23,14:01:53,12,11,1, 12.0,1,1, 24.637, 10542.142, 367.836, 52862.203 24/06/23,14:01:53,13,11,1, 12.0,1,1, 24.637, 10541.794, 366.328, 52862.876 24/06/23,14:01:53,14,11,1, 12.0,1,1, 24.637, 10542.753, 366.907, 52862.895 24/06/23,14:01:53,15,11,1, 12.0,1,1, 24.637, 10542.195, 367.526, 52862.510 24/06/23,14:01:53,16,11,1, 12.0,1,1, 24.637, 10542.102, 365.835, 52862.919 24/06/23,14:01:53,17,11,1, 12.0,1,1, 24.637, 10542.519, 367.366, 52862.241 24/06/23,14:01:53,18,11,1, 12.0,1,1, 24.637, 10541.524, 366.759, 52862.130 24/06/23,14:01:53,19,11,1, 12.0,1,1, 24.637, 10542.027, 366.052, 52862.504 24/06/23,14:01:54,00,11,1, 11.9,1,1, 24.637, 10542.022, 366.052, 52862.504 24/06/23,14:01:54,01,11,1, 11.9,1,1, 24.637, 10542.870, 366.947, 52862.919 24/06/23,14:01:54,02,11,1, 11.9,1,1, 24.637, 10542.233, 367.504, 52862.429 24/06/23,14:01:54,03,11,1, 11.9,1,1, 24.637, 10542.203, 365.808, 52862.839 24/06/23,14:01:54,04,11,1, 11.9,1,1, 24.637, 10542.564, 367.422, 52862.176 24/06/23,14:01:54,05,11,1, 11.9,1,1, 24.637, 10541.558, 366.707, 52862.064 24/06/23,14:01:54,06,11,1, 11.9,1,1, 24.637, 10542.119, 366.113, 52862.523 24/06/23,14:01:54,07,11,1, 11.9,1,1, 24.637, 10542.207, 367.753, 52862.044 24/06/23,14:01:54,08,11,1, 11.9,1,1, 24.637, 10541.846, 366.265, 52862.784 24/06/23,14:01:54,09,11,1, 11.9,1,1, 24.637, 10542.822, 366.935, 52862.943 24/06/23,14:01:54,10,11,1, 11.9,1,1, 24.637, 10542.273, 367.550, 52862.485 24/06/23,14:01:54,11,11,1, 11.9,1,1, 24.637, 10542.181, 365.833, 52862.880 24/06/23,14:01:54,12,11,1, 11.9,1,1, 24.637, 10542.632, 367.307, 52862.219 24/06/23,14:01:54,13,11,1, 11.9,1,1, 24.637, 10541.637, 366.759, 52862.098 24/06/23,14:01:54,14,11,1, 11.9,1,1, 24.637, 10542.123, 366.060, 52862.579 24/06/23,14:01:54,15,11,1, 11.9,1,1, 24.637, 10542.236, 367.782, 52862.041 24/06/23,14:01:54,16,11,1, 11.9,1,1, 24.637, 10541.772, 366.280, 52862.714 24/06/23,14:01:54,17,11,1, 11.9,1,1, 24.637, 10542.769, 366.794, 52862.987 24/06/23,14:01:54,18,11,1, 11.9,1,1, 24.637, 10542.347, 367.633, 52862.457 24/06/23,14:01:54,19,11,1, 11.9,1,1, 24.637, 10542.218, 365.806, 52862.921 24/06/23,14:01:55,00,11,1, 11.9,1,1, 24.638, 10542.214, 365.806, 52862.921 24/06/23,14:01:55,01,11,1, 11.9,1,1, 24.638, 10542.218, 366.055, 52862.527 24/06/23,14:01:55,02,11,1, 11.9,1,1, 24.638, 10542.358, 367.790, 52862.069 24/06/23,14:01:55,03,11,1, 11.9,1,1, 24.638, 10541.872, 366.274, 52862.724 24/06/23,14:01:55,04,11,1, 11.9,1,1, 24.638, 10542.881, 366.841, 52862.853 24/06/23,14:01:55,05,11,1, 11.9,1,1, 24.638, 10542.424, 367.602, 52862.376 24/06/23,14:01:55,06,11,1, 11.9,1,1, 24.638, 10542.325, 365.870, 52862.917 24/06/23,14:01:55,07,11,1, 11.9,1,1, 24.638, 10542.796, 367.332, 52862.248 24/06/23,14:01:55,08,11,1, 11.9,1,1, 24.638, 10541.754, 366.777, 52861.985 24/06/23,14:01:55,09,11,1, 11.9,1,1, 24.638, 10542.213, 365.925, 52862.482 24/06/23,14:01:55,10,11,1, 11.9,1,1, 24.638, 10542.345, 367.748, 52862.020 24/06/23,14:01:55,11,11,1, 11.9,1,1, 24.638, 10541.816, 366.304, 52862.530 24/06/23,14:01:55,12,11,1, 11.9,1,1, 24.638, 10542.827, 366.761, 52862.886 24/06/23,14:01:55,13,11,1, 11.9,1,1, 24.638, 10542.465, 367.637, 52862.404 24/06/23,14:01:55,14,11,1, 11.9,1,1, 24.638, 10542.330, 365.890, 52862.889 24/06/23,14:01:55,15,11,1, 11.9,1,1, 24.638, 10542.865, 367.242, 52862.298 24/06/23,14:01:55,16,11,1, 11.9,1,1, 24.638, 10541.847, 366.814, 52862.013 24/06/23,14:01:55,17,11,1, 11.9,1,1, 24.638, 10542.188, 365.943, 52862.499 24/06/23,14:01:55,18,11,1, 11.9,1,1, 24.638, 10542.326, 367.691, 52861.929 24/06/23,14:01:55,19,11,1, 11.9,1,1, 24.638, 10541.785, 366.306, 52862.511 24/06/23,14:01:56,00,10,1, 11.9,1,1, 24.638, 10541.780, 366.306, 52862.511 24/06/23,14:01:56,01,10,1, 11.9,1,1, 24.638, 10542.434, 365.832, 52862.887 24/06/23,14:01:56,02,10,1, 11.9,1,1, 24.638, 10542.884, 367.267, 52862.223 24/06/23,14:01:56,03,10,1, 11.9,1,1, 24.638, 10541.837, 366.766, 52861.987 24/06/23,14:01:56,04,10,1, 11.9,1,1, 24.638, 10542.312, 366.022, 52862.558 24/06/23,14:01:56,05,10,1, 11.9,1,1, 24.638, 10542.424, 367.714, 52861.959 24/06/23,14:01:56,06,10,1, 11.9,1,1, 24.638, 10541.971, 366.281, 52862.554 24/06/23,14:01:56,07,10,1, 11.9,1,1, 24.638, 10542.961, 366.722, 52862.867 24/06/23,14:01:56,08,10,1, 11.9,1,1, 24.638, 10542.544, 367.590, 52862.402 24/06/23,14:01:56,09,10,1, 11.9,1,1, 24.638, 10542.400, 365.906, 52863.018 24/06/23,14:01:56,10,10,1, 11.9,1,1, 24.638, 10542.970, 367.251, 52862.248 24/06/23,14:01:56,11,10,1, 11.9,1,1, 24.638, 10541.963, 366.898, 52862.079 24/06/23,14:01:56,12,10,1, 11.9,1,1, 24.638, 10542.290, 365.863, 52862.434 24/06/23,14:01:56,13,10,1, 11.9,1,1, 24.638, 10542.446, 367.636, 52861.910 24/06/23,14:01:56,14,10,1, 11.9,1,1, 24.638, 10541.817, 366.365, 52862.514 24/06/23,14:01:56,15,10,1, 11.9,1,1, 24.638, 10542.915, 366.701, 52862.800 24/06/23,14:01:56,16,10,1, 11.9,1,1, 24.638, 10542.599, 367.710, 52862.385 24/06/23,14:01:56,17,10,1, 11.9,1,1, 24.638, 10542.414, 365.889, 52862.957 24/06/23,14:01:56,18,10,1, 11.9,1,1, 24.638, 10543.071, 367.178, 52862.426 24/06/23,14:01:56,19,10,1, 11.9,1,1, 24.638, 10542.047, 366.937, 52862.049 24/06/23,14:01:57,00,10,1, 11.9,1,1, 24.637, 10542.039, 366.937, 52862.049 24/06/23,14:01:57,01,10,1, 11.9,1,1, 24.637, 10542.044, 366.307, 52862.575 24/06/23,14:01:57,02,10,1, 11.9,1,1, 24.637, 10543.056, 366.753, 52862.855 24/06/23,14:01:57,03,10,1, 11.9,1,1, 24.637, 10542.640, 367.602, 52862.427 24/06/23,14:01:57,04,10,1, 11.9,1,1, 24.637, 10542.471, 365.803, 52862.802 24/06/23,14:01:57,05,10,1, 11.9,1,1, 24.637, 10543.093, 367.201, 52862.163 24/06/23,14:01:57,06,10,1, 11.9,1,1, 24.637, 10542.036, 366.810, 52861.938 24/06/23,14:01:57,07,10,1, 11.9,1,1, 24.637, 10542.380, 365.962, 52862.788 24/06/23,14:01:57,08,10,1, 11.9,1,1, 24.637, 10542.691, 367.810, 52862.914 24/06/23,14:01:57,09,10,1, 11.9,1,1, 24.637, 10542.243, 366.310, 52862.573 24/06/23,14:01:57,10,10,1, 11.9,1,1, 24.637, 10542.658, 366.720, 52863.002 24/06/23,14:01:57,11,10,1, 11.9,1,1, 24.637, 10543.046, 367.843, 52863.492 24/06/23,14:01:57,12,10,1, 11.9,1,1, 24.637, 10542.341, 365.855, 52862.529 24/06/23,14:01:57,13,10,1, 11.9,1,1, 24.637, 10542.903, 367.384, 52863.237 24/06/23,14:01:57,14,10,1, 11.9,1,1, 24.637, 10542.572, 367.066, 52862.786 24/06/23,14:01:57,15,10,1, 11.9,1,1, 24.637, 10542.088, 365.834, 52862.178 24/06/23,14:01:57,16,10,1, 11.9,1,1, 24.637, 10542.858, 367.803, 52863.308 24/06/23,14:01:57,17,10,1, 11.9,1,1, 24.637, 10542.208, 366.312, 52862.458 24/06/23,14:01:57,18,10,1, 11.9,1,1, 24.637, 10542.507, 366.563, 52862.834 24/06/23,14:01:57,19,10,1, 11.9,1,1, 24.637, 10543.054, 367.886, 52863.495 24/06/23,14:01:58,00,10,1, 12.0,1,1, 24.644, 10543.048, 367.886, 52863.495 24/06/23,14:01:58,01,10,1, 12.0,1,1, 24.644, 10542.551, 366.876, 52862.596 24/06/23,14:01:58,02,10,1, 12.0,1,1, 24.644, 10542.173, 365.942, 52862.237 24/06/23,14:01:58,03,10,1, 12.0,1,1, 24.644, 10542.953, 367.867, 52863.292 24/06/23,14:01:58,04,10,1, 12.0,1,1, 24.644, 10542.344, 366.253, 52862.461 24/06/23,14:01:58,05,10,1, 12.0,1,1, 24.644, 10542.618, 366.743, 52862.957 24/06/23,14:01:58,06,10,1, 12.0,1,1, 24.644, 10543.126, 367.774, 52863.364 24/06/23,14:01:58,07,10,1, 12.0,1,1, 24.644, 10542.398, 365.855, 52862.358 24/06/23,14:01:58,08,10,1, 12.0,1,1, 24.644, 10542.921, 367.454, 52863.260 24/06/23,14:01:58,09,10,1, 12.0,1,1, 24.644, 10542.646, 366.950, 52862.695 24/06/23,14:01:58,10,10,1, 12.0,1,1, 24.644, 10542.199, 365.883, 52862.146 24/06/23,14:01:58,11,10,1, 12.0,1,1, 24.644, 10542.929, 367.843, 52863.286 24/06/23,14:01:58,12,10,1, 12.0,1,1, 24.644, 10542.287, 366.288, 52862.360 24/06/23,14:01:58,13,10,1, 12.0,1,1, 24.644, 10542.664, 366.662, 52862.888 24/06/23,14:01:58,14,10,1, 12.0,1,1, 24.644, 10543.114, 367.835, 52863.442 24/06/23,14:01:58,15,10,1, 12.0,1,1, 24.644, 10542.362, 365.859, 52862.369 24/06/23,14:01:58,16,10,1, 12.0,1,1, 24.644, 10542.992, 367.351, 52863.234 24/06/23,14:01:58,17,10,1, 12.0,1,1, 24.644, 10542.727, 367.054, 52862.764 24/06/23,14:01:58,18,10,1, 12.0,1,1, 24.644, 10542.201, 365.826, 52862.168 24/06/23,14:01:58,19,10,1, 12.0,1,1, 24.644, 10542.898, 367.773, 52863.274 24/06/23,14:01:59,00,09,1, 11.9,1,1, 24.638, 10542.890, 367.773, 52863.274 24/06/23,14:01:59,01,09,1, 11.9,1,1, 24.638, 10543.181, 367.707, 52863.329 24/06/23,14:01:59,02,09,1, 11.9,1,1, 24.638, 10542.419, 365.729, 52862.292 24/06/23,14:01:59,03,09,1, 11.9,1,1, 24.638, 10543.053, 367.514, 52863.209 24/06/23,14:01:59,04,09,1, 11.9,1,1, 24.638, 10542.647, 366.868, 52862.469 24/06/23,14:01:59,05,09,1, 11.9,1,1, 24.638, 10542.292, 365.982, 52862.268 24/06/23,14:01:59,06,09,1, 11.9,1,1, 24.638, 10543.060, 367.827, 52863.256 24/06/23,14:01:59,07,09,1, 11.9,1,1, 24.638, 10542.414, 366.194, 52862.244 24/06/23,14:01:59,08,09,1, 11.9,1,1, 24.638, 10542.811, 366.720, 52862.979 24/06/23,14:01:59,09,09,1, 11.9,1,1, 24.638, 10543.253, 367.677, 52863.401 24/06/23,14:01:59,10,09,1, 11.9,1,1, 24.638, 10542.396, 365.787, 52862.183 24/06/23,14:01:59,11,09,1, 11.9,1,1, 24.638, 10543.063, 367.435, 52863.262 24/06/23,14:01:59,12,09,1, 11.9,1,1, 24.638, 10542.703, 366.935, 52862.563 24/06/23,14:01:59,13,09,1, 11.9,1,1, 24.638, 10542.266, 365.917, 52862.199 24/06/23,14:01:59,14,09,1, 11.9,1,1, 24.638, 10543.047, 367.836, 52863.191 24/06/23,14:01:59,15,09,1, 11.9,1,1, 24.638, 10542.398, 366.217, 52862.311 24/06/23,14:01:59,16,09,1, 11.9,1,1, 24.638, 10542.791, 366.654, 52862.906 24/06/23,14:01:59,17,09,1, 11.9,1,1, 24.638, 10543.257, 367.844, 52863.377 24/06/23,14:01:59,18,09,1, 11.9,1,1, 24.638, 10542.470, 365.795, 52862.282 24/06/23,14:01:59,19,09,1, 11.9,1,1, 24.638, 10543.153, 367.372, 52863.232 24/06/23,14:02:00,00,10,1, 11.9,1,1, 24.640, 10543.149, 367.372, 52863.232 24/06/23,14:02:00,01,10,1, 11.9,1,1, 24.640, 10543.204, 367.899, 52863.272 24/06/23,14:02:00,02,10,1, 11.9,1,1, 24.640, 10542.541, 366.083, 52862.310 24/06/23,14:02:00,03,10,1, 11.9,1,1, 24.640, 10543.064, 366.918, 52863.095 24/06/23,14:02:00,04,10,1, 11.9,1,1, 24.640, 10543.272, 367.603, 52863.172 24/06/23,14:02:00,05,10,1, 11.9,1,1, 24.640, 10542.504, 365.718, 52862.204 24/06/23,14:02:00,06,10,1, 11.9,1,1, 24.640, 10543.214, 367.510, 52863.133 24/06/23,14:02:00,07,10,1, 11.9,1,1, 24.640, 10542.642, 366.677, 52861.881 24/06/23,14:02:00,08,10,1, 11.9,1,1, 24.640, 10542.476, 365.964, 52862.104 24/06/23,14:02:00,09,10,1, 11.9,1,1, 24.640, 10542.948, 367.684, 52862.015 24/06/23,14:02:00,10,10,1, 11.9,1,1, 24.640, 10542.393, 366.244, 52862.472 24/06/23,14:02:00,11,10,1, 11.9,1,1, 24.640, 10543.417, 366.813, 52862.664 24/06/23,14:02:00,12,10,1, 11.9,1,1, 24.640, 10542.966, 367.496, 52862.181 24/06/23,14:02:00,13,10,1, 11.9,1,1, 24.640, 10542.832, 365.795, 52862.642 24/06/23,14:02:00,14,10,1, 11.9,1,1, 24.640, 10543.296, 367.237, 52862.086 24/06/23,14:02:00,15,10,1, 11.9,1,1, 24.640, 10542.253, 366.715, 52861.776 24/06/23,14:02:00,16,10,1, 11.9,1,1, 24.640, 10542.737, 365.894, 52862.324 24/06/23,14:02:00,17,10,1, 11.9,1,1, 24.640, 10542.836, 367.662, 52861.848 24/06/23,14:02:00,18,10,1, 11.9,1,1, 24.640, 10542.350, 366.248, 52862.437 24/06/23,14:02:00,19,10,1, 11.9,1,1, 24.640, 10543.423, 366.739, 52862.704 24/06/23,14:02:01,00,09,1, 11.9,1,1, 24.640, 10543.416, 366.739, 52862.704 24/06/23,14:02:01,01,09,1, 11.9,1,1, 24.640, 10543.152, 367.372, 52861.822 24/06/23,14:02:01,02,09,1, 11.9,1,1, 24.640, 10542.191, 366.457, 52861.964 24/06/23,14:02:01,03,09,1, 11.9,1,1, 24.640, 10542.956, 366.073, 52862.311 24/06/23,14:02:01,04,09,1, 11.9,1,1, 24.640, 10542.965, 367.680, 52861.997 24/06/23,14:02:01,05,09,1, 11.9,1,1, 24.640, 10542.675, 366.103, 52862.724 24/06/23,14:02:01,06,09,1, 11.9,1,1, 24.640, 10543.581, 366.879, 52862.523 24/06/23,14:02:01,07,09,1, 11.9,1,1, 24.640, 10542.862, 367.286, 52862.083 24/06/23,14:02:01,08,09,1, 11.9,1,1, 24.640, 10542.897, 365.716, 52862.498 24/06/23,14:02:01,09,09,1, 11.9,1,1, 24.640, 10543.178, 367.307, 52861.825 24/06/23,14:02:01,10,09,1, 11.9,1,1, 24.640, 10542.235, 366.495, 52861.766 24/06/23,14:02:01,11,09,1, 11.9,1,1, 24.640, 10542.840, 366.064, 52862.275 24/06/23,14:02:01,12,09,1, 11.9,1,1, 24.640, 10542.974, 367.741, 52861.903 24/06/23,14:02:01,13,09,1, 11.9,1,1, 24.640, 10542.642, 366.089, 52862.568 24/06/23,14:02:01,14,09,1, 11.9,1,1, 24.640, 10543.561, 366.805, 52862.587 24/06/23,14:02:01,15,09,1, 11.9,1,1, 24.640, 10542.935, 367.350, 52862.117 24/06/23,14:02:01,16,09,1, 11.9,1,1, 24.640, 10542.885, 365.709, 52862.553 24/06/23,14:02:01,17,09,1, 11.9,1,1, 24.640, 10543.247, 367.279, 52861.791 24/06/23,14:02:01,18,09,1, 11.9,1,1, 24.640, 10542.263, 366.555, 52861.868 24/06/23,14:02:01,19,09,1, 11.9,1,1, 24.640, 10542.887, 365.967, 52862.230 24/06/23,14:02:02,00,10,1, 12.0,1,1, 24.640, 10542.881, 365.967, 52862.230 24/06/23,14:02:02,01,10,1, 12.0,1,1, 24.640, 10543.659, 367.034, 52862.308 24/06/23,14:02:02,02,10,1, 12.0,1,1, 24.640, 10542.774, 367.050, 52861.884 24/06/23,14:02:02,03,10,1, 12.0,1,1, 24.640, 10542.874, 365.703, 52862.306 24/06/23,14:02:02,04,10,1, 12.0,1,1, 24.640, 10543.114, 367.411, 52861.665 24/06/23,14:02:02,05,10,1, 12.0,1,1, 24.640, 10542.213, 366.374, 52861.867 24/06/23,14:02:02,06,10,1, 12.0,1,1, 24.640, 10543.147, 366.285, 52862.402 24/06/23,14:02:02,07,10,1, 12.0,1,1, 24.640, 10543.111, 367.753, 52862.075 24/06/23,14:02:02,08,10,1, 12.0,1,1, 24.640, 10542.867, 366.001, 52862.627 24/06/23,14:02:02,09,10,1, 12.0,1,1, 24.640, 10543.695, 366.924, 52862.374 24/06/23,14:02:02,10,10,1, 12.0,1,1, 24.640, 10542.825, 367.147, 52861.955 24/06/23,14:02:02,11,10,1, 12.0,1,1, 24.640, 10542.903, 365.708, 52862.279 24/06/23,14:02:02,12,10,1, 12.0,1,1, 24.640, 10543.120, 367.393, 52861.612 24/06/23,14:02:02,13,10,1, 12.0,1,1, 24.640, 10542.330, 366.461, 52861.965 24/06/23,14:02:02,14,10,1, 12.0,1,1, 24.640, 10543.106, 366.174, 52862.329 24/06/23,14:02:02,15,10,1, 12.0,1,1, 24.640, 10543.104, 367.669, 52861.966 24/06/23,14:02:02,16,10,1, 12.0,1,1, 24.640, 10542.815, 365.996, 52862.672 24/06/23,14:02:02,17,10,1, 12.0,1,1, 24.640, 10543.670, 366.909, 52862.498 24/06/23,14:02:02,18,10,1, 12.0,1,1, 24.640, 10542.884, 367.228, 52862.025 24/06/23,14:02:02,19,10,1, 12.0,1,1, 24.640, 10542.950, 365.724, 52862.327 24/06/23,14:02:03,00,10,1, 11.9,1,1, 24.638, 10542.948, 365.724, 52862.327 24/06/23,14:02:03,01,10,1, 11.9,1,1, 24.638, 10543.453, 366.514, 52862.487 24/06/23,14:02:03,02,10,1, 11.9,1,1, 24.638, 10543.204, 367.637, 52862.123 24/06/23,14:02:03,03,10,1, 11.9,1,1, 24.638, 10543.059, 365.886, 52862.752 24/06/23,14:02:03,04,10,1, 11.9,1,1, 24.638, 10543.704, 367.029, 52862.102 24/06/23,14:02:03,05,10,1, 11.9,1,1, 24.638, 10542.679, 366.884, 52861.732 24/06/23,14:02:03,06,10,1, 11.9,1,1, 24.638, 10542.953, 365.699, 52862.198 24/06/23,14:02:03,07,10,1, 11.9,1,1, 24.638, 10543.099, 367.544, 52861.564 24/06/23,14:02:03,08,10,1, 11.9,1,1, 24.638, 10542.457, 366.318, 52862.075 24/06/23,14:02:03,09,10,1, 11.9,1,1, 24.638, 10543.436, 366.395, 52862.479 24/06/23,14:02:03,10,10,1, 11.9,1,1, 24.638, 10543.256, 367.672, 52862.143 24/06/23,14:02:03,11,10,1, 11.9,1,1, 24.638, 10543.000, 365.864, 52862.687 24/06/23,14:02:03,12,10,1, 11.9,1,1, 24.638, 10543.725, 367.040, 52862.191 24/06/23,14:02:03,13,10,1, 11.9,1,1, 24.638, 10542.787, 366.996, 52861.905 24/06/23,14:02:03,14,10,1, 11.9,1,1, 24.638, 10542.895, 365.718, 52862.204 24/06/23,14:02:03,15,10,1, 11.9,1,1, 24.638, 10543.133, 367.448, 52861.605 24/06/23,14:02:03,16,10,1, 11.9,1,1, 24.638, 10542.414, 366.333, 52861.990 24/06/23,14:02:03,17,10,1, 11.9,1,1, 24.638, 10543.363, 366.415, 52862.429 24/06/23,14:02:03,18,10,1, 11.9,1,1, 24.638, 10543.216, 367.684, 52862.114 24/06/23,14:02:03,19,10,1, 11.9,1,1, 24.638, 10543.033, 365.944, 52862.679 24/06/23,14:02:04,00,09,1, 11.9,1,1, 24.638, 10543.032, 365.944, 52862.679 24/06/23,14:02:04,01,09,1, 11.9,1,1, 24.638, 10543.049, 365.921, 52862.176 24/06/23,14:02:04,02,09,1, 11.9,1,1, 24.638, 10543.166, 367.635, 52861.634 24/06/23,14:02:04,03,09,1, 11.9,1,1, 24.638, 10542.668, 366.198, 52862.265 24/06/23,14:02:04,04,09,1, 11.9,1,1, 24.638, 10543.712, 366.658, 52862.427 24/06/23,14:02:04,05,09,1, 11.9,1,1, 24.638, 10543.266, 367.537, 52862.020 24/06/23,14:02:04,06,09,1, 11.9,1,1, 24.638, 10543.160, 365.769, 52862.503 24/06/23,14:02:04,07,09,1, 11.9,1,1, 24.638, 10543.626, 367.155, 52861.945 24/06/23,14:02:04,08,09,1, 11.9,1,1, 24.638, 10542.610, 366.742, 52861.719 24/06/23,14:02:04,09,09,1, 11.9,1,1, 24.638, 10542.991, 365.860, 52862.207 24/06/23,14:02:04,10,09,1, 11.9,1,1, 24.638, 10543.159, 367.604, 52861.617 24/06/23,14:02:04,11,09,1, 11.9,1,1, 24.638, 10542.592, 366.231, 52862.191 24/06/23,14:02:04,12,09,1, 11.9,1,1, 24.638, 10543.646, 366.637, 52862.497 24/06/23,14:02:04,13,09,1, 11.9,1,1, 24.638, 10543.308, 367.619, 52862.094 24/06/23,14:02:04,14,09,1, 11.9,1,1, 24.638, 10543.142, 365.798, 52862.579 24/06/23,14:02:04,15,09,1, 11.9,1,1, 24.638, 10543.746, 367.134, 52862.106 24/06/23,14:02:04,16,09,1, 11.9,1,1, 24.638, 10542.733, 366.799, 52861.741 24/06/23,14:02:04,17,09,1, 11.9,1,1, 24.638, 10542.975, 365.780, 52862.115 24/06/23,14:02:04,18,09,1, 11.9,1,1, 24.638, 10543.141, 367.569, 52861.599 24/06/23,14:02:04,19,09,1, 11.9,1,1, 24.638, 10542.561, 366.225, 52862.180 24/06/23,14:02:05,00,10,1, 12.0,1,1, 24.637, 10542.556, 366.225, 52862.180 24/06/23,14:02:05,01,10,1, 12.0,1,1, 24.637, 10543.196, 365.667, 52862.382 24/06/23,14:02:05,02,10,1, 12.0,1,1, 24.637, 10543.518, 367.264, 52861.634 24/06/23,14:02:05,03,10,1, 12.0,1,1, 24.637, 10542.526, 366.570, 52861.649 24/06/23,14:02:05,04,10,1, 12.0,1,1, 24.637, 10543.168, 366.068, 52862.190 24/06/23,14:02:05,05,10,1, 12.0,1,1, 24.637, 10543.280, 367.716, 52861.814 24/06/23,14:02:05,06,10,1, 12.0,1,1, 24.637, 10542.896, 366.106, 52862.442 24/06/23,14:02:05,07,10,1, 12.0,1,1, 24.637, 10543.873, 366.808, 52862.419 24/06/23,14:02:05,08,10,1, 12.0,1,1, 24.637, 10543.312, 367.388, 52861.983 24/06/23,14:02:05,09,10,1, 12.0,1,1, 24.637, 10543.186, 365.714, 52862.388 24/06/23,14:02:05,10,10,1, 12.0,1,1, 24.637, 10543.623, 367.259, 52861.732 24/06/23,14:02:05,11,10,1, 12.0,1,1, 24.637, 10542.637, 366.602, 52861.653 24/06/23,14:02:05,12,10,1, 12.0,1,1, 24.637, 10543.162, 365.962, 52862.090 24/06/23,14:02:05,13,10,1, 12.0,1,1, 24.637, 10543.284, 367.649, 52861.738 24/06/23,14:02:05,14,10,1, 12.0,1,1, 24.637, 10542.831, 366.129, 52862.322 24/06/23,14:02:05,15,10,1, 12.0,1,1, 24.637, 10543.848, 366.801, 52862.579 24/06/23,14:02:05,16,10,1, 12.0,1,1, 24.637, 10543.322, 367.492, 52862.089 24/06/23,14:02:05,17,10,1, 12.0,1,1, 24.637, 10543.202, 365.711, 52862.390 24/06/23,14:02:05,18,10,1, 12.0,1,1, 24.637, 10543.648, 367.177, 52861.744 24/06/23,14:02:05,19,10,1, 12.0,1,1, 24.637, 10542.667, 366.648, 52861.614 24/06/23,14:02:06,00,10,1, 11.9,1,1, 24.642, 10542.665, 366.648, 52861.614 24/06/23,14:02:06,01,10,1, 11.9,1,1, 24.642, 10543.166, 365.993, 52862.579 24/06/23,14:02:06,02,10,1, 11.9,1,1, 24.642, 10543.994, 366.878, 52862.341 24/06/23,14:02:06,03,10,1, 11.9,1,1, 24.642, 10543.148, 367.127, 52861.846 24/06/23,14:02:06,04,10,1, 11.9,1,1, 24.642, 10543.202, 365.673, 52862.186 24/06/23,14:02:06,05,10,1, 11.9,1,1, 24.642, 10543.472, 367.383, 52861.515 24/06/23,14:02:06,06,10,1, 11.9,1,1, 24.642, 10542.593, 366.409, 52861.686 24/06/23,14:02:06,07,10,1, 11.9,1,1, 24.642, 10543.405, 366.161, 52862.262 24/06/23,14:02:06,08,10,1, 11.9,1,1, 24.642, 10543.384, 367.684, 52861.816 24/06/23,14:02:06,09,10,1, 11.9,1,1, 24.642, 10543.122, 366.007, 52862.576 24/06/23,14:02:06,10,10,1, 11.9,1,1, 24.642, 10544.008, 366.896, 52862.335 24/06/23,14:02:06,11,10,1, 11.9,1,1, 24.642, 10543.218, 367.218, 52861.928 24/06/23,14:02:06,12,10,1, 11.9,1,1, 24.642, 10543.225, 365.683, 52862.306 24/06/23,14:02:06,13,10,1, 11.9,1,1, 24.642, 10543.484, 367.290, 52861.546 24/06/23,14:02:06,14,10,1, 11.9,1,1, 24.642, 10542.583, 366.473, 52861.642 24/06/23,14:02:06,15,10,1, 11.9,1,1, 24.642, 10543.318, 366.130, 52862.134 24/06/23,14:02:06,16,10,1, 11.9,1,1, 24.642, 10543.374, 367.698, 52861.773 24/06/23,14:02:06,17,10,1, 11.9,1,1, 24.642, 10543.087, 366.083, 52862.486 24/06/23,14:02:06,18,10,1, 11.9,1,1, 24.642, 10544.021, 366.863, 52862.391 24/06/23,14:02:06,19,10,1, 11.9,1,1, 24.642, 10543.295, 367.310, 52861.955 24/06/23,14:02:07,00,11,1, 11.9,1,1, 24.643, 10543.290, 367.310, 52861.955 24/06/23,14:02:07,01,11,1, 11.9,1,1, 24.643, 10542.732, 366.363, 52861.942 24/06/23,14:02:07,02,11,1, 11.9,1,1, 24.643, 10543.666, 366.462, 52862.349 24/06/23,14:02:07,03,11,1, 11.9,1,1, 24.643, 10543.502, 367.693, 52862.024 24/06/23,14:02:07,04,11,1, 11.9,1,1, 24.643, 10543.360, 365.876, 52862.599 24/06/23,14:02:07,05,11,1, 11.9,1,1, 24.643, 10544.046, 367.034, 52862.177 24/06/23,14:02:07,06,11,1, 11.9,1,1, 24.643, 10543.117, 367.013, 52861.725 24/06/23,14:02:07,07,11,1, 11.9,1,1, 24.643, 10543.260, 365.694, 52862.118 24/06/23,14:02:07,08,11,1, 11.9,1,1, 24.643, 10543.472, 367.475, 52861.468 24/06/23,14:02:07,09,11,1, 11.9,1,1, 24.643, 10542.736, 366.376, 52861.891 24/06/23,14:02:07,10,11,1, 11.9,1,1, 24.643, 10543.592, 366.331, 52862.259 24/06/23,14:02:07,11,11,1, 11.9,1,1, 24.643, 10543.525, 367.688, 52861.962 24/06/23,14:02:07,12,11,1, 11.9,1,1, 24.643, 10543.305, 365.945, 52862.564 24/06/23,14:02:07,13,11,1, 11.9,1,1, 24.643, 10544.085, 367.056, 52862.171 24/06/23,14:02:07,14,11,1, 11.9,1,1, 24.643, 10543.157, 367.090, 52861.759 24/06/23,14:02:07,15,11,1, 11.9,1,1, 24.643, 10543.266, 365.727, 52862.165 24/06/23,14:02:07,16,11,1, 11.9,1,1, 24.643, 10543.556, 367.463, 52861.524 24/06/23,14:02:07,17,11,1, 11.9,1,1, 24.643, 10542.659, 366.345, 52861.789 24/06/23,14:02:07,18,11,1, 11.9,1,1, 24.643, 10543.577, 366.284, 52862.168 24/06/23,14:02:07,19,11,1, 11.9,1,1, 24.643, 10543.504, 367.709, 52861.879 24/06/23,14:02:08,00,11,1, 11.9,1,1, 24.640, 10543.499, 367.709, 52861.879 24/06/23,14:02:08,01,11,1, 11.9,1,1, 24.640, 10542.962, 366.800, 52861.627 24/06/23,14:02:08,02,11,1, 11.9,1,1, 24.640, 10543.323, 365.799, 52861.991 24/06/23,14:02:08,03,11,1, 11.9,1,1, 24.640, 10543.423, 367.517, 52861.539 24/06/23,14:02:08,04,11,1, 11.9,1,1, 24.640, 10542.847, 366.238, 52862.017 24/06/23,14:02:08,05,11,1, 11.9,1,1, 24.640, 10543.900, 366.657, 52862.421 24/06/23,14:02:08,06,11,1, 11.9,1,1, 24.640, 10543.588, 367.564, 52861.950 24/06/23,14:02:08,07,11,1, 11.9,1,1, 24.640, 10543.408, 365.820, 52862.438 24/06/23,14:02:08,08,11,1, 11.9,1,1, 24.640, 10543.976, 367.106, 52861.990 24/06/23,14:02:08,09,11,1, 11.9,1,1, 24.640, 10543.026, 366.796, 52861.567 24/06/23,14:02:08,10,11,1, 11.9,1,1, 24.640, 10543.274, 365.784, 52861.972 24/06/23,14:02:08,11,11,1, 11.9,1,1, 24.640, 10543.439, 367.521, 52861.445 24/06/23,14:02:08,12,11,1, 11.9,1,1, 24.640, 10542.853, 366.271, 52861.954 24/06/23,14:02:08,13,11,1, 11.9,1,1, 24.640, 10543.883, 366.551, 52862.350 24/06/23,14:02:08,14,11,1, 11.9,1,1, 24.640, 10543.553, 367.588, 52861.904 24/06/23,14:02:08,15,11,1, 11.9,1,1, 24.640, 10543.383, 365.808, 52862.425 24/06/23,14:02:08,16,11,1, 11.9,1,1, 24.640, 10544.072, 367.043, 52862.032 24/06/23,14:02:08,17,11,1, 11.9,1,1, 24.640, 10543.142, 366.880, 52861.721 24/06/23,14:02:08,18,11,1, 11.9,1,1, 24.640, 10543.315, 365.697, 52861.995 24/06/23,14:02:08,19,11,1, 11.9,1,1, 24.640, 10543.486, 367.489, 52861.452 24/06/23,14:02:09,00,11,1, 11.9,1,1, 24.639, 10543.482, 367.489, 52861.452 24/06/23,14:02:09,01,11,1, 11.9,1,1, 24.639, 10543.573, 367.428, 52861.905 24/06/23,14:02:09,02,11,1, 11.9,1,1, 24.639, 10543.512, 365.782, 52862.370 24/06/23,14:02:09,03,11,1, 11.9,1,1, 24.639, 10543.935, 367.309, 52861.652 24/06/23,14:02:09,04,11,1, 11.9,1,1, 24.639, 10542.932, 366.638, 52861.508 24/06/23,14:02:09,05,11,1, 11.9,1,1, 24.639, 10543.403, 365.952, 52862.045 24/06/23,14:02:09,06,11,1, 11.9,1,1, 24.639, 10543.499, 367.738, 52861.532 24/06/23,14:02:09,07,11,1, 11.9,1,1, 24.639, 10543.089, 366.210, 52862.181 24/06/23,14:02:09,08,11,1, 11.9,1,1, 24.639, 10544.091, 366.763, 52862.315 24/06/23,14:02:09,09,11,1, 11.9,1,1, 24.639, 10543.665, 367.568, 52861.902 24/06/23,14:02:09,10,11,1, 11.9,1,1, 24.639, 10543.505, 365.765, 52862.416 24/06/23,14:02:09,11,11,1, 11.9,1,1, 24.639, 10543.964, 367.270, 52861.773 24/06/23,14:02:09,12,11,1, 11.9,1,1, 24.639, 10542.947, 366.681, 52861.551 24/06/23,14:02:09,13,11,1, 11.9,1,1, 24.639, 10543.409, 365.922, 52861.992 24/06/23,14:02:09,14,11,1, 11.9,1,1, 24.639, 10543.512, 367.705, 52861.498 24/06/23,14:02:09,15,11,1, 11.9,1,1, 24.639, 10543.003, 366.229, 52862.214 24/06/23,14:02:09,16,11,1, 11.9,1,1, 24.639, 10544.008, 366.686, 52862.335 24/06/23,14:02:09,17,11,1, 11.9,1,1, 24.639, 10543.673, 367.597, 52861.963 24/06/23,14:02:09,18,11,1, 11.9,1,1, 24.639, 10543.547, 365.796, 52862.400 24/06/23,14:02:09,19,11,1, 11.9,1,1, 24.639, 10544.024, 367.138, 52861.769 24/06/23,14:02:10,00,11,1, 11.9,1,1, 24.644, 10544.016, 367.138, 52861.769 24/06/23,14:02:10,01,11,1, 11.9,1,1, 24.644, 10543.612, 367.746, 52861.699 24/06/23,14:02:10,02,11,1, 11.9,1,1, 24.644, 10543.326, 366.139, 52862.438 24/06/23,14:02:10,03,11,1, 11.9,1,1, 24.644, 10544.290, 366.951, 52862.378 24/06/23,14:02:10,04,11,1, 11.9,1,1, 24.644, 10543.525, 367.308, 52861.842 24/06/23,14:02:10,05,11,1, 11.9,1,1, 24.644, 10543.499, 365.694, 52862.256 24/06/23,14:02:10,06,11,1, 11.9,1,1, 24.644, 10543.851, 367.351, 52861.499 24/06/23,14:02:10,07,11,1, 11.9,1,1, 24.644, 10542.892, 366.587, 52861.579 24/06/23,14:02:10,08,11,1, 11.9,1,1, 24.644, 10543.610, 366.147, 52861.997 24/06/23,14:02:10,09,11,1, 11.9,1,1, 24.644, 10543.614, 367.700, 52861.573 24/06/23,14:02:10,10,11,1, 11.9,1,1, 24.644, 10543.298, 366.104, 52862.279 24/06/23,14:02:10,11,11,1, 11.9,1,1, 24.644, 10544.273, 366.897, 52862.345 24/06/23,14:02:10,12,11,1, 11.9,1,1, 24.644, 10543.630, 367.348, 52861.854 24/06/23,14:02:10,13,11,1, 11.9,1,1, 24.644, 10543.553, 365.690, 52862.173 24/06/23,14:02:10,14,11,1, 11.9,1,1, 24.644, 10543.921, 367.316, 52861.554 24/06/23,14:02:10,15,11,1, 11.9,1,1, 24.644, 10542.932, 366.595, 52861.559 24/06/23,14:02:10,16,11,1, 11.9,1,1, 24.644, 10543.489, 366.025, 52862.026 24/06/23,14:02:10,17,11,1, 11.9,1,1, 24.644, 10543.628, 367.684, 52861.612 24/06/23,14:02:10,18,11,1, 11.9,1,1, 24.644, 10543.218, 366.164, 52862.270 24/06/23,14:02:10,19,11,1, 11.9,1,1, 24.644, 10544.272, 366.835, 52862.313 24/06/23,14:02:11,00,11,1, 11.9,1,1, 24.639, 10544.267, 366.835, 52862.313 24/06/23,14:02:11,01,11,1, 11.9,1,1, 24.639, 10543.750, 367.539, 52861.367 24/06/23,14:02:11,02,11,1, 11.9,1,1, 24.639, 10542.959, 366.505, 52861.677 24/06/23,14:02:11,03,11,1, 11.9,1,1, 24.639, 10543.773, 366.371, 52862.140 24/06/23,14:02:11,04,11,1, 11.9,1,1, 24.639, 10543.749, 367.771, 52861.748 24/06/23,14:02:11,05,11,1, 11.9,1,1, 24.639, 10543.543, 366.054, 52862.461 24/06/23,14:02:11,06,11,1, 11.9,1,1, 24.639, 10544.369, 367.043, 52862.201 24/06/23,14:02:11,07,11,1, 11.9,1,1, 24.639, 10543.498, 367.176, 52861.684 24/06/23,14:02:11,08,11,1, 11.9,1,1, 24.639, 10543.555, 365.717, 52862.026 24/06/23,14:02:11,09,11,1, 11.9,1,1, 24.639, 10543.794, 367.397, 52861.397 24/06/23,14:02:11,10,11,1, 11.9,1,1, 24.639, 10542.923, 366.485, 52861.552 24/06/23,14:02:11,11,11,1, 11.9,1,1, 24.639, 10543.714, 366.204, 52862.013 24/06/23,14:02:11,12,11,1, 11.9,1,1, 24.639, 10543.692, 367.739, 52861.740 24/06/23,14:02:11,13,11,1, 11.9,1,1, 24.639, 10543.465, 366.134, 52862.399 24/06/23,14:02:11,14,11,1, 11.9,1,1, 24.639, 10544.396, 366.956, 52862.229 24/06/23,14:02:11,15,11,1, 11.9,1,1, 24.639, 10543.560, 367.238, 52861.721 24/06/23,14:02:11,16,11,1, 11.9,1,1, 24.639, 10543.553, 365.725, 52862.030 24/06/23,14:02:11,17,11,1, 11.9,1,1, 24.639, 10543.887, 367.382, 52861.441 24/06/23,14:02:11,18,11,1, 11.9,1,1, 24.639, 10542.945, 366.515, 52861.540 24/06/23,14:02:11,19,11,1, 11.9,1,1, 24.639, 10543.689, 366.246, 52862.001 24/06/23,14:02:12,00,11,1, 11.9,1,1, 24.643, 10543.683, 366.246, 52862.001 24/06/23,14:02:12,01,11,1, 11.9,1,1, 24.643, 10544.361, 367.138, 52861.925 24/06/23,14:02:12,02,11,1, 11.9,1,1, 24.643, 10543.358, 367.014, 52861.543 24/06/23,14:02:12,03,11,1, 11.9,1,1, 24.643, 10543.552, 365.807, 52861.922 24/06/23,14:02:12,04,11,1, 11.9,1,1, 24.643, 10543.787, 367.530, 52861.292 24/06/23,14:02:12,05,11,1, 11.9,1,1, 24.643, 10543.050, 366.433, 52861.766 24/06/23,14:02:12,06,11,1, 11.9,1,1, 24.643, 10544.061, 366.473, 52862.242 24/06/23,14:02:12,07,11,1, 11.9,1,1, 24.643, 10543.849, 367.803, 52861.762 24/06/23,14:02:12,08,11,1, 11.9,1,1, 24.643, 10543.684, 365.985, 52862.438 24/06/23,14:02:12,09,11,1, 11.9,1,1, 24.643, 10544.409, 367.075, 52862.094 24/06/23,14:02:12,10,11,1, 11.9,1,1, 24.643, 10543.432, 367.149, 52861.618 24/06/23,14:02:12,11,11,1, 11.9,1,1, 24.643, 10543.519, 365.785, 52862.014 24/06/23,14:02:12,12,11,1, 11.9,1,1, 24.643, 10543.807, 367.523, 52861.332 24/06/23,14:02:12,13,11,1, 11.9,1,1, 24.643, 10543.044, 366.448, 52861.617 24/06/23,14:02:12,14,11,1, 11.9,1,1, 24.643, 10543.971, 366.395, 52862.155 24/06/23,14:02:12,15,11,1, 11.9,1,1, 24.643, 10543.842, 367.750, 52861.732 24/06/23,14:02:12,16,11,1, 11.9,1,1, 24.643, 10543.590, 365.977, 52862.349 24/06/23,14:02:12,17,11,1, 11.9,1,1, 24.643, 10544.452, 367.091, 52862.077 24/06/23,14:02:12,18,11,1, 11.9,1,1, 24.643, 10543.558, 367.137, 52861.630 24/06/23,14:02:12,19,11,1, 11.9,1,1, 24.643, 10543.620, 365.770, 52861.981 24/06/23,14:02:13,00,10,1, 11.9,1,1, 24.642, 10543.616, 365.770, 52861.981 24/06/23,14:02:13,01,10,1, 11.9,1,1, 24.642, 10544.251, 366.630, 52862.125 24/06/23,14:02:13,02,10,1, 11.9,1,1, 24.642, 10543.952, 367.663, 52861.805 24/06/23,14:02:13,03,10,1, 11.9,1,1, 24.642, 10543.740, 365.863, 52862.350 24/06/23,14:02:13,04,10,1, 11.9,1,1, 24.642, 10544.374, 367.216, 52861.834 24/06/23,14:02:13,05,10,1, 11.9,1,1, 24.642, 10543.379, 366.942, 52861.500 24/06/23,14:02:13,06,10,1, 11.9,1,1, 24.642, 10543.646, 365.826, 52861.784 24/06/23,14:02:13,07,10,1, 11.9,1,1, 24.642, 10543.858, 367.628, 52861.260 24/06/23,14:02:13,08,10,1, 11.9,1,1, 24.642, 10543.165, 366.387, 52861.803 24/06/23,14:02:13,09,10,1, 11.9,1,1, 24.642, 10544.198, 366.562, 52862.122 24/06/23,14:02:13,10,10,1, 11.9,1,1, 24.642, 10543.932, 367.743, 52861.782 24/06/23,14:02:13,11,10,1, 11.9,1,1, 24.642, 10543.780, 365.966, 52862.373 24/06/23,14:02:13,12,10,1, 11.9,1,1, 24.642, 10544.455, 367.195, 52862.014 24/06/23,14:02:13,13,10,1, 11.9,1,1, 24.642, 10543.443, 366.990, 52861.527 24/06/23,14:02:13,14,10,1, 11.9,1,1, 24.642, 10543.607, 365.804, 52861.822 24/06/23,14:02:13,15,10,1, 11.9,1,1, 24.642, 10543.826, 367.541, 52861.244 24/06/23,14:02:13,16,10,1, 11.9,1,1, 24.642, 10543.189, 366.444, 52861.810 24/06/23,14:02:13,17,10,1, 11.9,1,1, 24.642, 10544.102, 366.512, 52862.087 24/06/23,14:02:13,18,10,1, 11.9,1,1, 24.642, 10543.934, 367.759, 52861.764 24/06/23,14:02:13,19,10,1, 11.9,1,1, 24.642, 10543.736, 365.987, 52862.384 24/06/23,14:02:14,00,09,1, 11.9,1,1, 24.642, 10543.733, 365.987, 52862.384 24/06/23,14:02:14,01,09,1, 11.9,1,1, 24.642, 10543.686, 365.957, 52861.774 24/06/23,14:02:14,02,09,1, 11.9,1,1, 24.642, 10543.917, 367.746, 52861.365 24/06/23,14:02:14,03,09,1, 11.9,1,1, 24.642, 10543.291, 366.320, 52861.865 24/06/23,14:02:14,04,09,1, 11.9,1,1, 24.642, 10544.354, 366.752, 52862.236 24/06/23,14:02:14,05,09,1, 11.9,1,1, 24.642, 10544.010, 367.716, 52861.824 24/06/23,14:02:14,06,09,1, 11.9,1,1, 24.642, 10543.826, 365.932, 52862.278 24/06/23,14:02:14,07,09,1, 11.9,1,1, 24.642, 10544.432, 367.256, 52861.769 24/06/23,14:02:14,08,09,1, 11.9,1,1, 24.642, 10543.412, 366.885, 52861.386 24/06/23,14:02:14,09,09,1, 11.9,1,1, 24.642, 10543.709, 365.893, 52861.794 24/06/23,14:02:14,10,09,1, 11.9,1,1, 24.642, 10543.858, 367.655, 52861.265 24/06/23,14:02:14,11,09,1, 11.9,1,1, 24.642, 10543.288, 366.409, 52861.806 24/06/23,14:02:14,12,09,1, 11.9,1,1, 24.642, 10544.261, 366.658, 52862.044 24/06/23,14:02:14,13,09,1, 11.9,1,1, 24.642, 10544.009, 367.711, 52861.730 24/06/23,14:02:14,14,09,1, 11.9,1,1, 24.642, 10543.815, 365.995, 52862.210 24/06/23,14:02:14,15,09,1, 11.9,1,1, 24.642, 10544.508, 367.216, 52861.824 24/06/23,14:02:14,16,09,1, 11.9,1,1, 24.642, 10543.500, 366.999, 52861.362 24/06/23,14:02:14,17,09,1, 11.9,1,1, 24.642, 10543.697, 365.865, 52861.846 24/06/23,14:02:14,18,09,1, 11.9,1,1, 24.642, 10543.893, 367.654, 52861.336 24/06/23,14:02:14,19,09,1, 11.9,1,1, 24.642, 10543.252, 366.405, 52861.684 24/06/23,14:02:15,00,11,1, 11.9,1,1, 24.647, 10543.249, 366.405, 52861.684 24/06/23,14:02:15,01,11,1, 11.9,1,1, 24.647, 10543.909, 365.915, 52862.168 24/06/23,14:02:15,02,11,1, 11.9,1,1, 24.647, 10544.427, 367.274, 52861.503 24/06/23,14:02:15,03,11,1, 11.9,1,1, 24.647, 10543.400, 366.822, 52861.312 24/06/23,14:02:15,04,11,1, 11.9,1,1, 24.647, 10543.780, 365.971, 52861.755 24/06/23,14:02:15,05,11,1, 11.9,1,1, 24.647, 10543.998, 367.787, 52861.312 24/06/23,14:02:15,06,11,1, 11.9,1,1, 24.647, 10543.389, 366.342, 52861.859 24/06/23,14:02:15,07,11,1, 11.9,1,1, 24.647, 10544.394, 366.756, 52862.148 24/06/23,14:02:15,08,11,1, 11.9,1,1, 24.647, 10544.074, 367.685, 52861.693 24/06/23,14:02:15,09,11,1, 11.9,1,1, 24.647, 10543.956, 365.932, 52862.266 24/06/23,14:02:15,10,11,1, 11.9,1,1, 24.647, 10544.478, 367.289, 52861.659 24/06/23,14:02:15,11,11,1, 11.9,1,1, 24.647, 10543.542, 366.901, 52861.362 24/06/23,14:02:15,12,11,1, 11.9,1,1, 24.647, 10543.798, 365.933, 52861.777 24/06/23,14:02:15,13,11,1, 11.9,1,1, 24.647, 10543.978, 367.687, 52861.260 24/06/23,14:02:15,14,11,1, 11.9,1,1, 24.647, 10543.357, 366.405, 52861.703 24/06/23,14:02:15,15,11,1, 11.9,1,1, 24.647, 10544.358, 366.675, 52861.989 24/06/23,14:02:15,16,11,1, 11.9,1,1, 24.647, 10544.094, 367.761, 52861.709 24/06/23,14:02:15,17,11,1, 11.9,1,1, 24.647, 10543.928, 366.000, 52862.327 24/06/23,14:02:15,18,11,1, 11.9,1,1, 24.647, 10544.561, 367.217, 52861.727 24/06/23,14:02:15,19,11,1, 11.9,1,1, 24.647, 10543.522, 366.987, 52861.367 24/06/23,14:02:16,00,09,1, 11.9,1,1, 24.642, 10543.516, 366.987, 52861.367 24/06/23,14:02:16,01,09,1, 11.9,1,1, 24.642, 10543.478, 366.303, 52861.860 24/06/23,14:02:16,02,09,1, 11.9,1,1, 24.642, 10544.532, 366.822, 52862.188 24/06/23,14:02:16,03,09,1, 11.9,1,1, 24.642, 10544.111, 367.659, 52861.810 24/06/23,14:02:16,04,09,1, 11.9,1,1, 24.642, 10543.996, 365.925, 52862.206 24/06/23,14:02:16,05,09,1, 11.9,1,1, 24.642, 10544.508, 367.360, 52861.569 24/06/23,14:02:16,06,09,1, 11.9,1,1, 24.642, 10543.566, 366.902, 52861.320 24/06/23,14:02:16,07,09,1, 11.9,1,1, 24.642, 10543.862, 366.047, 52861.790 24/06/23,14:02:16,08,09,1, 11.9,1,1, 24.642, 10544.028, 367.744, 52861.273 24/06/23,14:02:16,09,09,1, 11.9,1,1, 24.642, 10543.464, 366.383, 52861.823 24/06/23,14:02:16,10,09,1, 11.9,1,1, 24.642, 10544.489, 366.715, 52862.052 24/06/23,14:02:16,11,09,1, 11.9,1,1, 24.642, 10544.182, 367.723, 52861.786 24/06/23,14:02:16,12,09,1, 11.9,1,1, 24.642, 10544.018, 366.001, 52862.208 24/06/23,14:02:16,13,09,1, 11.9,1,1, 24.642, 10544.575, 367.301, 52861.616 24/06/23,14:02:16,14,09,1, 11.9,1,1, 24.642, 10543.597, 366.993, 52861.345 24/06/23,14:02:16,15,09,1, 11.9,1,1, 24.642, 10543.809, 365.945, 52861.732 24/06/23,14:02:16,16,09,1, 11.9,1,1, 24.642, 10544.032, 367.712, 52861.248 24/06/23,14:02:16,17,09,1, 11.9,1,1, 24.642, 10543.416, 366.440, 52861.735 24/06/23,14:02:16,18,09,1, 11.9,1,1, 24.642, 10544.423, 366.719, 52862.108 24/06/23,14:02:16,19,09,1, 11.9,1,1, 24.642, 10544.232, 367.833, 52861.727 24/06/23,14:02:17,00,09,1, 11.8,1,1, 24.642, 10544.225, 367.833, 52861.727 24/06/23,14:02:17,01,09,1, 11.8,1,1, 24.642, 10543.540, 366.861, 52861.287 24/06/23,14:02:17,02,09,1, 11.8,1,1, 24.642, 10543.930, 366.051, 52861.682 24/06/23,14:02:17,03,09,1, 11.8,1,1, 24.642, 10544.075, 367.819, 52861.238 24/06/23,14:02:17,04,09,1, 11.8,1,1, 24.642, 10543.588, 366.366, 52861.851 24/06/23,14:02:17,05,09,1, 11.8,1,1, 24.642, 10544.565, 366.844, 52862.114 24/06/23,14:02:17,06,09,1, 11.8,1,1, 24.642, 10544.202, 367.762, 52861.714 24/06/23,14:02:17,07,09,1, 11.8,1,1, 24.642, 10544.058, 366.003, 52862.201 24/06/23,14:02:17,08,09,1, 11.8,1,1, 24.642, 10544.610, 367.335, 52861.637 24/06/23,14:02:17,09,09,1, 11.8,1,1, 24.642, 10543.598, 366.889, 52861.281 24/06/23,14:02:17,10,09,1, 11.8,1,1, 24.642, 10543.970, 365.966, 52861.704 24/06/23,14:02:17,11,09,1, 11.8,1,1, 24.642, 10544.097, 367.766, 52861.301 24/06/23,14:02:17,12,09,1, 11.8,1,1, 24.642, 10543.549, 366.406, 52861.762 24/06/23,14:02:17,13,09,1, 11.8,1,1, 24.642, 10544.527, 366.750, 52862.071 24/06/23,14:02:17,14,09,1, 11.8,1,1, 24.642, 10544.273, 367.750, 52861.716 24/06/23,14:02:17,15,09,1, 11.8,1,1, 24.642, 10544.074, 365.996, 52862.192 24/06/23,14:02:17,16,09,1, 11.8,1,1, 24.642, 10544.691, 367.293, 52861.751 24/06/23,14:02:17,17,09,1, 11.8,1,1, 24.642, 10543.684, 367.008, 52861.378 24/06/23,14:02:17,18,09,1, 11.8,1,1, 24.642, 10543.954, 365.946, 52861.712 24/06/23,14:02:17,19,09,1, 11.8,1,1, 24.642, 10544.152, 367.737, 52861.261 24/06/23,14:02:18,00,10,1, 12.0,1,1, 24.645, 10544.150, 367.737, 52861.261 24/06/23,14:02:18,01,10,1, 12.0,1,1, 24.645, 10544.248, 367.711, 52861.684 24/06/23,14:02:18,02,10,1, 12.0,1,1, 24.645, 10544.160, 365.988, 52862.125 24/06/23,14:02:18,03,10,1, 12.0,1,1, 24.645, 10544.590, 367.388, 52861.567 24/06/23,14:02:18,04,10,1, 12.0,1,1, 24.645, 10543.640, 366.884, 52861.229 24/06/23,14:02:18,05,10,1, 12.0,1,1, 24.645, 10544.011, 366.056, 52861.748 24/06/23,14:02:18,06,10,1, 12.0,1,1, 24.645, 10544.219, 367.808, 52861.264 24/06/23,14:02:18,07,10,1, 12.0,1,1, 24.645, 10543.644, 366.375, 52861.755 24/06/23,14:02:18,08,10,1, 12.0,1,1, 24.645, 10544.647, 366.848, 52862.066 24/06/23,14:02:18,09,10,1, 12.0,1,1, 24.645, 10544.352, 367.792, 52861.743 24/06/23,14:02:18,10,10,1, 12.0,1,1, 24.645, 10544.145, 366.033, 52862.227 24/06/23,14:02:18,11,10,1, 12.0,1,1, 24.645, 10544.693, 367.278, 52861.607 24/06/23,14:02:18,12,10,1, 12.0,1,1, 24.645, 10543.713, 366.976, 52861.221 24/06/23,14:02:18,13,10,1, 12.0,1,1, 24.645, 10544.026, 366.015, 52861.697 24/06/23,14:02:18,14,10,1, 12.0,1,1, 24.645, 10544.176, 367.744, 52861.224 24/06/23,14:02:18,15,10,1, 12.0,1,1, 24.645, 10543.561, 366.429, 52861.655 24/06/23,14:02:18,16,10,1, 12.0,1,1, 24.645, 10544.625, 366.691, 52862.061 24/06/23,14:02:18,17,10,1, 12.0,1,1, 24.645, 10544.326, 367.783, 52861.659 24/06/23,14:02:18,18,10,1, 12.0,1,1, 24.645, 10544.127, 366.058, 52862.143 24/06/23,14:02:18,19,10,1, 12.0,1,1, 24.645, 10544.812, 367.255, 52861.703 24/06/23,14:02:19,00,11,1, 12.0,1,1, 24.646, 10544.809, 367.255, 52861.703 24/06/23,14:02:19,01,11,1, 12.0,1,1, 24.646, 10544.275, 367.831, 52861.240 24/06/23,14:02:19,02,11,1, 12.0,1,1, 24.646, 10543.750, 366.434, 52861.832 24/06/23,14:02:19,03,11,1, 12.0,1,1, 24.646, 10544.730, 366.868, 52862.083 24/06/23,14:02:19,04,11,1, 12.0,1,1, 24.646, 10544.401, 367.699, 52861.645 24/06/23,14:02:19,05,11,1, 12.0,1,1, 24.646, 10544.227, 365.967, 52862.123 24/06/23,14:02:19,06,11,1, 12.0,1,1, 24.646, 10544.786, 367.360, 52861.522 24/06/23,14:02:19,07,11,1, 12.0,1,1, 24.646, 10543.746, 366.929, 52861.261 24/06/23,14:02:19,08,11,1, 12.0,1,1, 24.646, 10544.083, 366.044, 52861.709 24/06/23,14:02:19,09,11,1, 12.0,1,1, 24.646, 10544.218, 367.884, 52861.189 24/06/23,14:02:19,10,11,1, 12.0,1,1, 24.646, 10543.666, 366.455, 52861.678 24/06/23,14:02:19,11,11,1, 12.0,1,1, 24.646, 10544.693, 366.784, 52862.024 24/06/23,14:02:19,12,11,1, 12.0,1,1, 24.646, 10544.426, 367.771, 52861.637 24/06/23,14:02:19,13,11,1, 12.0,1,1, 24.646, 10544.238, 366.022, 52862.213 24/06/23,14:02:19,14,11,1, 12.0,1,1, 24.646, 10544.838, 367.359, 52861.675 24/06/23,14:02:19,15,11,1, 12.0,1,1, 24.646, 10543.842, 367.030, 52861.283 24/06/23,14:02:19,16,11,1, 12.0,1,1, 24.646, 10544.098, 366.020, 52861.643 24/06/23,14:02:19,17,11,1, 12.0,1,1, 24.646, 10544.260, 367.748, 52861.169 24/06/23,14:02:19,18,11,1, 12.0,1,1, 24.646, 10543.611, 366.543, 52861.595 24/06/23,14:02:19,19,11,1, 12.0,1,1, 24.646, 10544.567, 366.660, 52861.915 24/06/23,14:02:20,00,11,1, 11.9,1,1, 24.642, 10544.559, 366.660, 52861.915 24/06/23,14:02:20,01,11,1, 11.9,1,1, 24.642, 10544.767, 367.445, 52861.514 24/06/23,14:02:20,02,11,1, 11.9,1,1, 24.642, 10543.757, 366.933, 52861.152 24/06/23,14:02:20,03,11,1, 11.9,1,1, 24.642, 10544.152, 366.083, 52861.532 24/06/23,14:02:20,04,11,1, 11.9,1,1, 24.642, 10544.308, 367.889, 52861.239 24/06/23,14:02:20,05,11,1, 11.9,1,1, 24.642, 10543.781, 366.518, 52861.735 24/06/23,14:02:20,06,11,1, 11.9,1,1, 24.642, 10544.748, 366.879, 52862.010 24/06/23,14:02:20,07,11,1, 11.9,1,1, 24.642, 10544.465, 367.791, 52861.614 24/06/23,14:02:20,08,11,1, 11.9,1,1, 24.642, 10544.240, 366.021, 52862.077 24/06/23,14:02:20,09,11,1, 11.9,1,1, 24.642, 10544.852, 367.404, 52861.555 24/06/23,14:02:20,10,11,1, 11.9,1,1, 24.642, 10543.889, 367.045, 52861.191 24/06/23,14:02:20,11,11,1, 11.9,1,1, 24.642, 10544.116, 366.076, 52861.641 24/06/23,14:02:20,12,11,1, 11.9,1,1, 24.642, 10544.251, 367.850, 52861.110 24/06/23,14:02:20,13,11,1, 11.9,1,1, 24.642, 10543.726, 366.527, 52861.584 24/06/23,14:02:20,14,11,1, 11.9,1,1, 24.642, 10544.671, 366.793, 52861.923 24/06/23,14:02:20,15,11,1, 11.9,1,1, 24.642, 10544.461, 367.850, 52861.593 24/06/23,14:02:20,16,11,1, 11.9,1,1, 24.642, 10544.252, 366.092, 52862.109 24/06/23,14:02:20,17,11,1, 11.9,1,1, 24.642, 10544.931, 367.365, 52861.650 24/06/23,14:02:20,18,11,1, 11.9,1,1, 24.642, 10543.886, 367.086, 52861.256 24/06/23,14:02:20,19,11,1, 11.9,1,1, 24.642, 10544.162, 365.977, 52861.561 24/06/23,14:02:21,00,11,1, 11.9,1,1, 24.645, 10544.158, 365.977, 52861.561 24/06/23,14:02:21,01,11,1, 11.9,1,1, 24.645, 10544.870, 366.997, 52862.064 24/06/23,14:02:21,02,11,1, 11.9,1,1, 24.645, 10544.527, 367.846, 52861.582 24/06/23,14:02:21,03,11,1, 11.9,1,1, 24.645, 10544.325, 366.076, 52862.084 24/06/23,14:02:21,04,11,1, 11.9,1,1, 24.645, 10544.820, 367.425, 52861.407 24/06/23,14:02:21,05,11,1, 11.9,1,1, 24.645, 10543.869, 366.998, 52861.131 24/06/23,14:02:21,06,11,1, 11.9,1,1, 24.645, 10544.180, 366.133, 52861.585 24/06/23,14:02:21,07,11,1, 11.9,1,1, 24.645, 10544.327, 367.808, 52861.079 24/06/23,14:02:21,08,11,1, 11.9,1,1, 24.645, 10543.819, 366.571, 52861.669 24/06/23,14:02:21,09,11,1, 11.9,1,1, 24.645, 10544.814, 366.920, 52861.971 24/06/23,14:02:21,10,11,1, 11.9,1,1, 24.645, 10544.499, 367.880, 52861.515 24/06/23,14:02:21,11,11,1, 11.9,1,1, 24.645, 10544.307, 366.063, 52862.032 24/06/23,14:02:21,12,11,1, 11.9,1,1, 24.645, 10544.934, 367.383, 52861.513 24/06/23,14:02:21,13,11,1, 11.9,1,1, 24.645, 10543.996, 367.172, 52861.292 24/06/23,14:02:21,14,11,1, 11.9,1,1, 24.645, 10544.184, 366.044, 52861.653 24/06/23,14:02:21,15,11,1, 11.9,1,1, 24.645, 10544.347, 367.842, 52861.020 24/06/23,14:02:21,16,11,1, 11.9,1,1, 24.645, 10543.766, 366.558, 52861.559 24/06/23,14:02:21,17,11,1, 11.9,1,1, 24.645, 10544.717, 366.776, 52861.937 24/06/23,14:02:21,18,11,1, 11.9,1,1, 24.645, 10544.531, 367.896, 52861.652 24/06/23,14:02:21,19,11,1, 11.9,1,1, 24.645, 10544.289, 366.149, 52862.068 24/06/23,14:02:22,00,10,1, 11.9,1,1, 24.644, 10544.283, 366.149, 52862.068 24/06/23,14:02:22,01,10,1, 11.9,1,1, 24.644, 10544.240, 366.152, 52861.610 24/06/23,14:02:22,02,10,1, 11.9,1,1, 24.644, 10544.386, 367.865, 52861.072 24/06/23,14:02:22,03,10,1, 11.9,1,1, 24.644, 10543.916, 366.503, 52861.610 24/06/23,14:02:22,04,10,1, 11.9,1,1, 24.644, 10544.909, 366.956, 52861.951 24/06/23,14:02:22,05,10,1, 11.9,1,1, 24.644, 10544.534, 367.900, 52861.558 24/06/23,14:02:22,06,10,1, 11.9,1,1, 24.644, 10544.376, 366.089, 52861.994 24/06/23,14:02:22,07,10,1, 11.9,1,1, 24.644, 10544.935, 367.437, 52861.482 24/06/23,14:02:22,08,10,1, 11.9,1,1, 24.644, 10543.928, 367.100, 52861.144 24/06/23,14:02:22,09,10,1, 11.9,1,1, 24.644, 10544.249, 366.160, 52861.597 24/06/23,14:02:22,10,10,1, 11.9,1,1, 24.644, 10544.409, 367.865, 52861.064 24/06/23,14:02:22,11,10,1, 11.9,1,1, 24.644, 10543.807, 366.571, 52861.491 24/06/23,14:02:22,12,10,1, 11.9,1,1, 24.644, 10544.806, 366.866, 52861.920 24/06/23,14:02:22,13,10,1, 11.9,1,1, 24.644, 10544.561, 367.889, 52861.600 24/06/23,14:02:22,14,10,1, 11.9,1,1, 24.644, 10544.379, 366.138, 52862.062 24/06/23,14:02:22,15,10,1, 11.9,1,1, 24.644, 10545.025, 367.383, 52861.560 24/06/23,14:02:22,16,10,1, 11.9,1,1, 24.644, 10544.058, 367.213, 52861.218 24/06/23,14:02:22,17,10,1, 11.9,1,1, 24.644, 10544.225, 366.092, 52861.588 24/06/23,14:02:22,18,10,1, 11.9,1,1, 24.644, 10544.506, 367.852, 52860.980 24/06/23,14:02:22,19,10,1, 11.9,1,1, 24.644, 10543.797, 366.586, 52861.529 24/06/23,14:02:23,00,10,1, 11.9,1,1, 24.643, 10543.791, 366.586, 52861.529 24/06/23,14:02:23,01,10,1, 11.9,1,1, 24.643, 10544.436, 366.159, 52861.990 24/06/23,14:02:23,02,10,1, 11.9,1,1, 24.643, 10544.971, 367.510, 52861.424 24/06/23,14:02:23,03,10,1, 11.9,1,1, 24.643, 10544.015, 367.093, 52861.095 24/06/23,14:02:23,04,10,1, 11.9,1,1, 24.643, 10544.312, 366.157, 52861.435 24/06/23,14:02:23,05,10,1, 11.9,1,1, 24.643, 10544.529, 367.921, 52861.095 24/06/23,14:02:23,06,10,1, 11.9,1,1, 24.643, 10543.943, 366.574, 52861.521 24/06/23,14:02:23,07,10,1, 11.9,1,1, 24.643, 10544.934, 366.952, 52861.961 24/06/23,14:02:23,08,10,1, 11.9,1,1, 24.643, 10544.620, 367.961, 52861.572 24/06/23,14:02:23,09,10,1, 11.9,1,1, 24.643, 10544.457, 366.197, 52862.055 24/06/23,14:02:23,10,10,1, 11.9,1,1, 24.643, 10545.061, 367.442, 52861.478 24/06/23,14:02:23,11,10,1, 11.9,1,1, 24.643, 10544.056, 367.160, 52861.121 24/06/23,14:02:23,12,10,1, 11.9,1,1, 24.643, 10544.294, 366.118, 52861.490 24/06/23,14:02:23,13,10,1, 11.9,1,1, 24.643, 10544.522, 367.942, 52861.081 24/06/23,14:02:23,14,10,1, 11.9,1,1, 24.643, 10543.840, 366.637, 52861.436 24/06/23,14:02:23,15,10,1, 11.9,1,1, 24.643, 10544.839, 366.861, 52861.900 24/06/23,14:02:23,16,10,1, 11.9,1,1, 24.643, 10544.664, 367.980, 52861.510 24/06/23,14:02:23,17,10,1, 11.9,1,1, 24.643, 10544.469, 366.209, 52862.072 24/06/23,14:02:23,18,10,1, 11.9,1,1, 24.643, 10545.121, 367.442, 52861.601 24/06/23,14:02:23,19,10,1, 11.9,1,1, 24.643, 10544.160, 367.239, 52861.139 24/06/23,14:02:24,00,10,1, 11.9,1,1, 24.644, 10544.158, 367.239, 52861.139 24/06/23,14:02:24,01,10,1, 11.9,1,1, 24.644, 10543.988, 366.631, 52861.617 24/06/23,14:02:24,02,10,1, 11.9,1,1, 24.644, 10544.986, 367.005, 52861.975 24/06/23,14:02:24,03,10,1, 11.9,1,1, 24.644, 10544.683, 368.006, 52861.585 24/06/23,14:02:24,04,10,1, 11.9,1,1, 24.644, 10544.504, 366.204, 52861.900 24/06/23,14:02:24,05,10,1, 11.9,1,1, 24.644, 10545.118, 367.537, 52861.487 24/06/23,14:02:24,06,10,1, 11.9,1,1, 24.644, 10544.137, 367.219, 52861.130 24/06/23,14:02:24,07,10,1, 11.9,1,1, 24.644, 10544.427, 366.196, 52861.510 24/06/23,14:02:24,08,10,1, 11.9,1,1, 24.644, 10544.551, 367.938, 52860.982 24/06/23,14:02:24,09,10,1, 11.9,1,1, 24.644, 10543.935, 366.709, 52861.503 24/06/23,14:02:24,10,10,1, 11.9,1,1, 24.644, 10544.944, 367.022, 52861.868 24/06/23,14:02:24,11,10,1, 11.9,1,1, 24.644, 10544.726, 368.036, 52861.481 24/06/23,14:02:24,12,10,1, 11.9,1,1, 24.644, 10544.520, 366.250, 52862.046 24/06/23,14:02:24,13,10,1, 11.9,1,1, 24.644, 10545.131, 367.511, 52861.541 24/06/23,14:02:24,14,10,1, 11.9,1,1, 24.644, 10544.191, 367.301, 52861.143 24/06/23,14:02:24,15,10,1, 11.9,1,1, 24.644, 10544.389, 366.105, 52861.511 24/06/23,14:02:24,16,10,1, 11.9,1,1, 24.644, 10544.575, 367.934, 52860.915 24/06/23,14:02:24,17,10,1, 11.9,1,1, 24.644, 10543.868, 366.719, 52861.350 24/06/23,14:02:24,18,10,1, 11.9,1,1, 24.644, 10544.887, 366.912, 52861.793 24/06/23,14:02:24,19,10,1, 11.9,1,1, 24.644, 10544.688, 368.072, 52861.499 24/06/23,14:02:25,00,10,1, 11.9,1,1, 24.646, 10544.684, 368.072, 52861.499 24/06/23,14:02:25,01,10,1, 11.9,1,1, 24.646, 10544.153, 367.233, 52861.045 24/06/23,14:02:25,02,10,1, 11.9,1,1, 24.646, 10544.467, 366.276, 52861.465 24/06/23,14:02:25,03,10,1, 11.9,1,1, 24.646, 10544.625, 368.100, 52861.012 24/06/23,14:02:25,04,10,1, 11.9,1,1, 24.646, 10544.017, 366.734, 52861.498 24/06/23,14:02:25,05,10,1, 11.9,1,1, 24.646, 10545.041, 367.021, 52861.788 24/06/23,14:02:25,06,10,1, 11.9,1,1, 24.646, 10544.790, 368.085, 52861.516 24/06/23,14:02:25,07,10,1, 11.9,1,1, 24.646, 10544.617, 366.330, 52861.991 24/06/23,14:02:25,08,10,1, 11.9,1,1, 24.646, 10545.221, 367.598, 52861.505 24/06/23,14:02:25,09,10,1, 11.9,1,1, 24.646, 10544.272, 367.371, 52861.170 24/06/23,14:02:25,10,10,1, 11.9,1,1, 24.646, 10544.463, 366.233, 52861.518 24/06/23,14:02:25,11,10,1, 11.9,1,1, 24.646, 10544.668, 368.010, 52861.012 24/06/23,14:02:25,12,10,1, 11.9,1,1, 24.646, 10543.996, 366.749, 52861.371 24/06/23,14:02:25,13,10,1, 11.9,1,1, 24.646, 10544.958, 366.928, 52861.857 24/06/23,14:02:25,14,10,1, 11.9,1,1, 24.646, 10544.795, 368.164, 52861.493 24/06/23,14:02:25,15,10,1, 11.9,1,1, 24.646, 10544.555, 366.327, 52862.067 24/06/23,14:02:25,16,10,1, 11.9,1,1, 24.646, 10545.271, 367.635, 52861.626 24/06/23,14:02:25,17,10,1, 11.9,1,1, 24.646, 10544.284, 367.414, 52861.211 24/06/23,14:02:25,18,10,1, 11.9,1,1, 24.646, 10544.440, 366.199, 52861.554 24/06/23,14:02:25,19,10,1, 11.9,1,1, 24.646, 10544.730, 367.987, 52860.994 24/06/23,14:02:26,00,10,1, 12.0,1,1, 24.643, 10544.726, 367.987, 52860.994 24/06/23,14:02:26,01,10,1, 12.0,1,1, 24.643, 10544.823, 368.102, 52861.543 24/06/23,14:02:26,02,10,1, 12.0,1,1, 24.643, 10544.656, 366.329, 52861.909 24/06/23,14:02:26,03,10,1, 12.0,1,1, 24.643, 10545.257, 367.607, 52861.473 24/06/23,14:02:26,04,10,1, 12.0,1,1, 24.643, 10544.255, 367.318, 52861.061 24/06/23,14:02:26,05,10,1, 12.0,1,1, 24.643, 10544.525, 366.304, 52861.492 24/06/23,14:02:26,06,10,1, 12.0,1,1, 24.643, 10544.716, 368.009, 52860.974 24/06/23,14:02:26,07,10,1, 12.0,1,1, 24.643, 10544.036, 366.780, 52861.397 24/06/23,14:02:26,08,10,1, 12.0,1,1, 24.643, 10545.037, 367.051, 52861.839 24/06/23,14:02:26,09,10,1, 12.0,1,1, 24.643, 10544.881, 368.143, 52861.475 24/06/23,14:02:26,10,10,1, 12.0,1,1, 24.643, 10544.645, 366.354, 52862.027 24/06/23,14:02:26,11,10,1, 12.0,1,1, 24.643, 10545.324, 367.552, 52861.593 24/06/23,14:02:26,12,10,1, 12.0,1,1, 24.643, 10544.390, 367.425, 52861.169 24/06/23,14:02:26,13,10,1, 12.0,1,1, 24.643, 10544.551, 366.262, 52861.558 24/06/23,14:02:26,14,10,1, 12.0,1,1, 24.643, 10544.738, 368.045, 52860.993 24/06/23,14:02:26,15,10,1, 12.0,1,1, 24.643, 10544.038, 366.838, 52861.371 24/06/23,14:02:26,16,10,1, 12.0,1,1, 24.643, 10544.975, 366.945, 52861.749 24/06/23,14:02:26,17,10,1, 12.0,1,1, 24.643, 10544.803, 368.170, 52861.426 24/06/23,14:02:26,18,10,1, 12.0,1,1, 24.643, 10544.606, 366.450, 52861.942 24/06/23,14:02:26,19,10,1, 12.0,1,1, 24.643, 10545.387, 367.537, 52861.691 24/06/23,14:02:27,00,10,1, 12.0,1,1, 24.647, 10545.385, 367.537, 52861.691 24/06/23,14:02:27,01,10,1, 12.0,1,1, 24.647, 10544.731, 368.147, 52860.994 24/06/23,14:02:27,02,10,1, 12.0,1,1, 24.647, 10544.134, 366.849, 52861.423 24/06/23,14:02:27,03,10,1, 12.0,1,1, 24.647, 10545.077, 367.059, 52861.791 24/06/23,14:02:27,04,10,1, 12.0,1,1, 24.647, 10544.895, 368.189, 52861.370 24/06/23,14:02:27,05,10,1, 12.0,1,1, 24.647, 10544.690, 366.434, 52861.980 24/06/23,14:02:27,06,10,1, 12.0,1,1, 24.647, 10545.362, 367.678, 52861.571 24/06/23,14:02:27,07,10,1, 12.0,1,1, 24.647, 10544.389, 367.506, 52861.182 24/06/23,14:02:27,08,10,1, 12.0,1,1, 24.647, 10544.528, 366.310, 52861.467 24/06/23,14:02:27,09,10,1, 12.0,1,1, 24.647, 10544.821, 368.040, 52860.932 24/06/23,14:02:27,10,10,1, 12.0,1,1, 24.647, 10544.090, 366.867, 52861.295 24/06/23,14:02:27,11,10,1, 12.0,1,1, 24.647, 10545.005, 367.007, 52861.698 24/06/23,14:02:27,12,10,1, 12.0,1,1, 24.647, 10544.898, 368.219, 52861.433 24/06/23,14:02:27,13,10,1, 12.0,1,1, 24.647, 10544.683, 366.506, 52861.942 24/06/23,14:02:27,14,10,1, 12.0,1,1, 24.647, 10545.390, 367.627, 52861.654 24/06/23,14:02:27,15,10,1, 12.0,1,1, 24.647, 10544.512, 367.580, 52861.175 24/06/23,14:02:27,16,10,1, 12.0,1,1, 24.647, 10544.580, 366.309, 52861.495 24/06/23,14:02:27,17,10,1, 12.0,1,1, 24.647, 10544.842, 368.069, 52860.972 24/06/23,14:02:27,18,10,1, 12.0,1,1, 24.647, 10544.089, 367.003, 52861.222 24/06/23,14:02:27,19,10,1, 12.0,1,1, 24.647, 10544.958, 366.985, 52861.718 24/06/23,14:02:28,00,10,1, 11.9,1,1, 24.648, 10544.951, 366.985, 52861.718 24/06/23,14:02:28,01,10,1, 11.9,1,1, 24.648, 10545.377, 367.710, 52861.425 24/06/23,14:02:28,02,10,1, 11.9,1,1, 24.648, 10544.481, 367.474, 52861.070 24/06/23,14:02:28,03,10,1, 11.9,1,1, 24.648, 10544.647, 366.367, 52861.493 24/06/23,14:02:28,04,10,1, 11.9,1,1, 24.648, 10544.837, 368.169, 52860.902 24/06/23,14:02:28,05,10,1, 11.9,1,1, 24.648, 10544.159, 366.912, 52861.279 24/06/23,14:02:28,06,10,1, 11.9,1,1, 24.648, 10545.080, 367.138, 52861.750 24/06/23,14:02:28,07,10,1, 11.9,1,1, 24.648, 10545.001, 368.337, 52861.437 24/06/23,14:02:28,08,10,1, 11.9,1,1, 24.648, 10544.730, 366.519, 52861.922 24/06/23,14:02:28,09,10,1, 11.9,1,1, 24.648, 10545.424, 367.673, 52861.564 24/06/23,14:02:28,10,10,1, 11.9,1,1, 24.648, 10544.503, 367.603, 52861.123 24/06/23,14:02:28,11,10,1, 11.9,1,1, 24.648, 10544.655, 366.370, 52861.474 24/06/23,14:02:28,12,10,1, 11.9,1,1, 24.648, 10544.866, 368.161, 52860.923 24/06/23,14:02:28,13,10,1, 11.9,1,1, 24.648, 10544.108, 366.936, 52861.175 24/06/23,14:02:28,14,10,1, 11.9,1,1, 24.648, 10544.986, 366.981, 52861.579 24/06/23,14:02:28,15,10,1, 11.9,1,1, 24.648, 10544.975, 368.327, 52861.366 24/06/23,14:02:28,16,10,1, 11.9,1,1, 24.648, 10544.681, 366.598, 52861.982 24/06/23,14:02:28,17,10,1, 11.9,1,1, 24.648, 10545.500, 367.650, 52861.614 24/06/23,14:02:28,18,10,1, 11.9,1,1, 24.648, 10544.650, 367.753, 52861.189 24/06/23,14:02:28,19,10,1, 11.9,1,1, 24.648, 10544.709, 366.335, 52861.482 24/06/23,14:02:29,00,10,1, 11.9,1,1, 24.644, 10544.709, 366.335, 52861.482 24/06/23,14:02:29,01,10,1, 11.9,1,1, 24.644, 10545.222, 367.172, 52861.744 24/06/23,14:02:29,02,10,1, 11.9,1,1, 24.644, 10545.003, 368.364, 52861.450 24/06/23,14:02:29,03,10,1, 11.9,1,1, 24.644, 10544.830, 366.582, 52861.942 24/06/23,14:02:29,04,10,1, 11.9,1,1, 24.644, 10545.505, 367.782, 52861.568 24/06/23,14:02:29,05,10,1, 11.9,1,1, 24.644, 10544.642, 367.687, 52861.140 24/06/23,14:02:29,06,10,1, 11.9,1,1, 24.644, 10544.700, 366.323, 52861.460 24/06/23,14:02:29,07,10,1, 11.9,1,1, 24.644, 10544.951, 368.146, 52860.856 24/06/23,14:02:29,08,10,1, 11.9,1,1, 24.644, 10544.237, 367.037, 52861.198 24/06/23,14:02:29,09,10,1, 11.9,1,1, 24.644, 10545.125, 367.112, 52861.664 24/06/23,14:02:29,10,10,1, 11.9,1,1, 24.644, 10545.059, 368.431, 52861.394 24/06/23,14:02:29,11,10,1, 11.9,1,1, 24.644, 10544.781, 366.650, 52861.876 24/06/23,14:02:29,12,10,1, 11.9,1,1, 24.644, 10545.557, 367.672, 52861.557 24/06/23,14:02:29,13,10,1, 11.9,1,1, 24.644, 10544.737, 367.755, 52861.199 24/06/23,14:02:29,14,10,1, 11.9,1,1, 24.644, 10544.721, 366.438, 52861.465 24/06/23,14:02:29,15,10,1, 11.9,1,1, 24.644, 10544.971, 368.107, 52860.847 24/06/23,14:02:29,16,10,1, 11.9,1,1, 24.644, 10544.205, 367.114, 52861.101 24/06/23,14:02:29,17,10,1, 11.9,1,1, 24.644, 10545.042, 366.998, 52861.719 24/06/23,14:02:29,18,10,1, 11.9,1,1, 24.644, 10544.946, 368.450, 52861.261 24/06/23,14:02:29,19,10,1, 11.9,1,1, 24.644, 10544.724, 366.679, 52861.863 24/06/23,14:02:30,00,10,1, 11.9,1,1, 24.647, 10544.717, 366.679, 52861.863 24/06/23,14:02:30,01,10,1, 11.9,1,1, 24.647, 10544.749, 366.490, 52861.454 24/06/23,14:02:30,02,10,1, 11.9,1,1, 24.647, 10545.022, 368.237, 52860.904 24/06/23,14:02:30,03,10,1, 11.9,1,1, 24.647, 10544.265, 367.164, 52861.219 24/06/23,14:02:30,04,10,1, 11.9,1,1, 24.647, 10545.205, 367.100, 52861.630 24/06/23,14:02:30,05,10,1, 11.9,1,1, 24.647, 10545.073, 368.412, 52861.281 24/06/23,14:02:30,06,10,1, 11.9,1,1, 24.647, 10544.848, 366.691, 52861.867 24/06/23,14:02:30,07,10,1, 11.9,1,1, 24.647, 10545.641, 367.741, 52861.633 24/06/23,14:02:30,08,10,1, 11.9,1,1, 24.647, 10544.774, 367.830, 52861.155 24/06/23,14:02:30,09,10,1, 11.9,1,1, 24.647, 10544.848, 366.412, 52861.455 24/06/23,14:02:30,10,10,1, 11.9,1,1, 24.647, 10545.066, 368.175, 52860.893 24/06/23,14:02:30,11,10,1, 11.9,1,1, 24.647, 10544.274, 367.177, 52861.157 24/06/23,14:02:30,12,10,1, 11.9,1,1, 24.647, 10545.055, 367.018, 52861.536 24/06/23,14:02:30,13,10,1, 11.9,1,1, 24.647, 10545.094, 368.458, 52861.285 24/06/23,14:02:30,14,10,1, 11.9,1,1, 24.647, 10544.808, 366.784, 52861.813 24/06/23,14:02:30,15,10,1, 11.9,1,1, 24.647, 10545.701, 367.709, 52861.663 24/06/23,14:02:30,16,10,1, 11.9,1,1, 24.647, 10544.862, 367.960, 52861.237 24/06/23,14:02:30,17,10,1, 11.9,1,1, 24.647, 10544.801, 366.449, 52861.540 24/06/23,14:02:30,18,10,1, 11.9,1,1, 24.647, 10545.149, 368.154, 52860.929 24/06/23,14:02:30,19,10,1, 11.9,1,1, 24.647, 10544.275, 367.236, 52861.026 24/06/23,14:02:31,00,10,1, 11.9,1,1, 24.648, 10544.267, 367.236, 52861.026 24/06/23,14:02:31,01,10,1, 11.9,1,1, 24.648, 10544.856, 366.806, 52861.911 24/06/23,14:02:31,02,10,1, 11.9,1,1, 24.648, 10545.686, 367.802, 52861.599 24/06/23,14:02:31,03,10,1, 11.9,1,1, 24.648, 10544.796, 367.887, 52861.175 24/06/23,14:02:31,04,10,1, 11.9,1,1, 24.648, 10544.879, 366.451, 52861.433 24/06/23,14:02:31,05,10,1, 11.9,1,1, 24.648, 10545.144, 368.149, 52860.811 24/06/23,14:02:31,06,10,1, 11.9,1,1, 24.648, 10544.327, 367.206, 52861.032 24/06/23,14:02:31,07,10,1, 11.9,1,1, 24.648, 10545.132, 367.075, 52861.494 24/06/23,14:02:31,08,10,1, 11.9,1,1, 24.648, 10545.142, 368.513, 52861.217 24/06/23,14:02:31,09,10,1, 11.9,1,1, 24.648, 10544.825, 366.851, 52861.842 24/06/23,14:02:31,10,10,1, 11.9,1,1, 24.648, 10545.697, 367.792, 52861.664 24/06/23,14:02:31,11,10,1, 11.9,1,1, 24.648, 10544.920, 368.009, 52861.151 24/06/23,14:02:31,12,10,1, 11.9,1,1, 24.648, 10544.836, 366.457, 52861.500 24/06/23,14:02:31,13,10,1, 11.9,1,1, 24.648, 10545.181, 368.148, 52860.859 24/06/23,14:02:31,14,10,1, 11.9,1,1, 24.648, 10544.315, 367.298, 52861.039 24/06/23,14:02:31,15,10,1, 11.9,1,1, 24.648, 10545.032, 366.986, 52861.496 24/06/23,14:02:31,16,10,1, 11.9,1,1, 24.648, 10545.075, 368.503, 52861.153 24/06/23,14:02:31,17,10,1, 11.9,1,1, 24.648, 10544.758, 366.908, 52861.806 24/06/23,14:02:31,18,10,1, 11.9,1,1, 24.648, 10545.753, 367.738, 52861.727 24/06/23,14:02:31,19,10,1, 11.9,1,1, 24.648, 10545.009, 368.121, 52861.294 24/06/23,14:02:32,00,10,1, 11.9,1,1, 24.651, 10545.001, 368.121, 52861.294 24/06/23,14:02:32,01,10,1, 11.9,1,1, 24.651, 10544.388, 367.339, 52861.032 24/06/23,14:02:32,02,10,1, 11.9,1,1, 24.651, 10545.134, 367.070, 52861.457 24/06/23,14:02:32,03,10,1, 11.9,1,1, 24.651, 10545.162, 368.590, 52861.204 24/06/23,14:02:32,04,10,1, 11.9,1,1, 24.651, 10544.921, 366.905, 52861.863 24/06/23,14:02:32,05,10,1, 11.9,1,1, 24.651, 10545.719, 367.734, 52861.596 24/06/23,14:02:32,06,10,1, 11.9,1,1, 24.651, 10544.991, 368.077, 52861.114 24/06/23,14:02:32,07,10,1, 11.9,1,1, 24.651, 10544.971, 366.551, 52861.443 24/06/23,14:02:32,08,10,1, 11.9,1,1, 24.651, 10545.268, 368.259, 52860.895 24/06/23,14:02:32,09,10,1, 11.9,1,1, 24.651, 10544.400, 367.405, 52860.945 24/06/23,14:02:32,10,10,1, 11.9,1,1, 24.651, 10545.111, 366.998, 52861.419 24/06/23,14:02:32,11,10,1, 11.9,1,1, 24.651, 10545.170, 368.593, 52861.138 24/06/23,14:02:32,12,10,1, 11.9,1,1, 24.651, 10544.817, 366.908, 52861.730 24/06/23,14:02:32,13,10,1, 11.9,1,1, 24.651, 10545.708, 367.758, 52861.732 24/06/23,14:02:32,14,10,1, 11.9,1,1, 24.651, 10545.074, 368.173, 52861.183 24/06/23,14:02:32,15,10,1, 11.9,1,1, 24.651, 10544.997, 366.608, 52861.614 24/06/23,14:02:32,16,10,1, 11.9,1,1, 24.651, 10545.377, 368.221, 52860.986 24/06/23,14:02:32,17,10,1, 11.9,1,1, 24.651, 10544.405, 367.396, 52860.956 24/06/23,14:02:32,18,10,1, 11.9,1,1, 24.651, 10544.991, 366.901, 52861.369 24/06/23,14:02:32,19,10,1, 11.9,1,1, 24.651, 10545.099, 368.522, 52861.091 24/06/23,14:02:33,00,10,1, 11.9,1,1, 24.645, 10545.093, 368.522, 52861.091 24/06/23,14:02:33,01,10,1, 11.9,1,1, 24.645, 10545.087, 368.185, 52861.226 24/06/23,14:02:33,02,10,1, 11.9,1,1, 24.645, 10545.069, 366.633, 52861.559 24/06/23,14:02:33,03,10,1, 11.9,1,1, 24.645, 10545.389, 368.235, 52860.865 24/06/23,14:02:33,04,10,1, 11.9,1,1, 24.645, 10544.438, 367.405, 52860.867 24/06/23,14:02:33,05,10,1, 11.9,1,1, 24.645, 10545.152, 367.004, 52861.346 24/06/23,14:02:33,06,10,1, 11.9,1,1, 24.645, 10545.235, 368.655, 52861.052 24/06/23,14:02:33,07,10,1, 11.9,1,1, 24.645, 10544.824, 367.002, 52861.685 24/06/23,14:02:33,08,10,1, 11.9,1,1, 24.645, 10545.808, 367.798, 52861.692 24/06/23,14:02:33,09,10,1, 11.9,1,1, 24.645, 10545.154, 368.282, 52861.243 24/06/23,14:02:33,10,10,1, 11.9,1,1, 24.645, 10545.091, 366.628, 52861.632 24/06/23,14:02:33,11,10,1, 11.9,1,1, 24.645, 10545.479, 368.204, 52860.971 24/06/23,14:02:33,12,10,1, 11.9,1,1, 24.645, 10544.509, 367.432, 52860.851 24/06/23,14:02:33,13,10,1, 11.9,1,1, 24.645, 10545.039, 366.909, 52861.355 24/06/23,14:02:33,14,10,1, 11.9,1,1, 24.645, 10545.182, 368.669, 52860.994 24/06/23,14:02:33,15,10,1, 11.9,1,1, 24.645, 10544.776, 367.100, 52861.577 24/06/23,14:02:33,16,10,1, 11.9,1,1, 24.645, 10545.736, 367.701, 52861.692 24/06/23,14:02:33,17,10,1, 11.9,1,1, 24.645, 10545.276, 368.419, 52861.251 24/06/23,14:02:33,18,10,1, 11.9,1,1, 24.645, 10545.143, 366.654, 52861.718 24/06/23,14:02:33,19,10,1, 11.9,1,1, 24.645, 10545.543, 368.150, 52861.086 24/06/23,14:02:34,00,11,1, 11.9,1,1, 24.643, 10545.535, 368.150, 52861.086 24/06/23,14:02:34,01,11,1, 11.9,1,1, 24.643, 10545.170, 368.658, 52860.959 24/06/23,14:02:34,02,11,1, 11.9,1,1, 24.643, 10544.863, 367.096, 52861.631 24/06/23,14:02:34,03,11,1, 11.9,1,1, 24.643, 10545.882, 367.736, 52861.680 24/06/23,14:02:34,04,11,1, 11.9,1,1, 24.643, 10545.304, 368.327, 52861.197 24/06/23,14:02:34,05,11,1, 11.9,1,1, 24.643, 10545.209, 366.694, 52861.636 24/06/23,14:02:34,06,11,1, 11.9,1,1, 24.643, 10545.659, 368.272, 52861.102 24/06/23,14:02:34,07,11,1, 11.9,1,1, 24.643, 10544.572, 367.627, 52860.864 24/06/23,14:02:34,08,11,1, 11.9,1,1, 24.643, 10545.107, 366.875, 52861.336 24/06/23,14:02:34,09,11,1, 11.9,1,1, 24.643, 10545.230, 368.596, 52860.797 24/06/23,14:02:34,10,11,1, 11.9,1,1, 24.643, 10544.784, 367.159, 52861.491 24/06/23,14:02:34,11,11,1, 11.9,1,1, 24.643, 10545.811, 367.714, 52861.750 24/06/23,14:02:34,12,11,1, 11.9,1,1, 24.643, 10545.399, 368.490, 52861.250 24/06/23,14:02:34,13,11,1, 11.9,1,1, 24.643, 10545.206, 366.747, 52861.687 24/06/23,14:02:34,14,11,1, 11.9,1,1, 24.643, 10545.688, 368.144, 52861.075 24/06/23,14:02:34,15,11,1, 11.9,1,1, 24.643, 10544.714, 367.686, 52860.845 24/06/23,14:02:34,16,11,1, 11.9,1,1, 24.643, 10545.073, 366.779, 52861.236 24/06/23,14:02:34,17,11,1, 11.9,1,1, 24.643, 10545.262, 368.563, 52860.845 24/06/23,14:02:34,18,11,1, 11.9,1,1, 24.643, 10544.741, 367.222, 52861.375 24/06/23,14:02:34,19,11,1, 11.9,1,1, 24.643, 10545.784, 367.641, 52861.713 24/06/23,14:02:35,00,11,1, 11.9,1,1, 24.651, 10545.777, 367.641, 52861.713 24/06/23,14:02:35,01,11,1, 11.9,1,1, 24.651, 10545.717, 368.197, 52861.078 24/06/23,14:02:35,02,11,1, 11.9,1,1, 24.651, 10544.771, 367.693, 52860.840 24/06/23,14:02:35,03,11,1, 11.9,1,1, 24.651, 10545.135, 366.846, 52861.337 24/06/23,14:02:35,04,11,1, 11.9,1,1, 24.651, 10545.260, 368.695, 52860.879 24/06/23,14:02:35,05,11,1, 11.9,1,1, 24.651, 10544.737, 367.261, 52861.435 24/06/23,14:02:35,06,11,1, 11.9,1,1, 24.651, 10545.729, 367.645, 52861.594 24/06/23,14:02:35,07,11,1, 11.9,1,1, 24.651, 10545.377, 368.574, 52861.244 24/06/23,14:02:35,08,11,1, 11.9,1,1, 24.651, 10545.221, 366.814, 52861.658 24/06/23,14:02:35,09,11,1, 11.9,1,1, 24.651, 10545.795, 368.159, 52861.149 24/06/23,14:02:35,10,11,1, 11.9,1,1, 24.651, 10544.775, 367.811, 52860.858 24/06/23,14:02:35,11,11,1, 11.9,1,1, 24.651, 10545.091, 366.835, 52861.273 24/06/23,14:02:35,12,11,1, 11.9,1,1, 24.651, 10545.299, 368.564, 52860.754 24/06/23,14:02:35,13,11,1, 11.9,1,1, 24.651, 10544.683, 367.291, 52861.215 24/06/23,14:02:35,14,11,1, 11.9,1,1, 24.651, 10545.637, 367.506, 52861.600 24/06/23,14:02:35,15,11,1, 11.9,1,1, 24.651, 10545.441, 368.641, 52861.227 24/06/23,14:02:35,16,11,1, 11.9,1,1, 24.651, 10545.241, 366.934, 52861.765 24/06/23,14:02:35,17,11,1, 11.9,1,1, 24.651, 10545.891, 368.097, 52861.336 24/06/23,14:02:35,18,11,1, 11.9,1,1, 24.651, 10544.910, 367.900, 52860.911 24/06/23,14:02:35,19,11,1, 11.9,1,1, 24.651, 10545.098, 366.735, 52861.269 24/06/23,14:02:36,00,11,1, 11.9,1,1, 24.648, 10545.093, 366.735, 52861.269 24/06/23,14:02:36,01,11,1, 11.9,1,1, 24.648, 10545.751, 367.642, 52861.641 24/06/23,14:02:36,02,11,1, 11.9,1,1, 24.648, 10545.519, 368.676, 52861.195 24/06/23,14:02:36,03,11,1, 11.9,1,1, 24.648, 10545.323, 366.937, 52861.796 24/06/23,14:02:36,04,11,1, 11.9,1,1, 24.648, 10545.961, 368.179, 52861.308 24/06/23,14:02:36,05,11,1, 11.9,1,1, 24.648, 10544.959, 367.923, 52860.804 24/06/23,14:02:36,06,11,1, 11.9,1,1, 24.648, 10545.175, 366.825, 52861.169 24/06/23,14:02:36,07,11,1, 11.9,1,1, 24.648, 10545.338, 368.582, 52860.691 24/06/23,14:02:36,08,11,1, 11.9,1,1, 24.648, 10544.709, 367.390, 52861.177 24/06/23,14:02:36,09,11,1, 11.9,1,1, 24.648, 10545.639, 367.529, 52861.561 24/06/23,14:02:36,10,11,1, 11.9,1,1, 24.648, 10545.499, 368.751, 52861.183 24/06/23,14:02:36,11,11,1, 11.9,1,1, 24.648, 10545.317, 366.957, 52861.777 24/06/23,14:02:36,12,11,1, 11.9,1,1, 24.648, 10545.979, 368.082, 52861.316 24/06/23,14:02:36,13,11,1, 11.9,1,1, 24.648, 10545.053, 368.059, 52860.935 24/06/23,14:02:36,14,11,1, 11.9,1,1, 24.648, 10545.176, 366.803, 52861.250 24/06/23,14:02:36,15,11,1, 11.9,1,1, 24.648, 10545.437, 368.524, 52860.728 24/06/23,14:02:36,16,11,1, 11.9,1,1, 24.648, 10544.669, 367.434, 52861.027 24/06/23,14:02:36,17,11,1, 11.9,1,1, 24.648, 10545.522, 367.414, 52861.452 24/06/23,14:02:36,18,11,1, 11.9,1,1, 24.648, 10545.460, 368.750, 52861.141 24/06/23,14:02:36,19,11,1, 11.9,1,1, 24.648, 10545.205, 367.023, 52861.726 24/06/23,14:02:37,00,11,1, 11.9,1,1, 24.650, 10545.201, 367.023, 52861.726 24/06/23,14:02:37,01,11,1, 11.9,1,1, 24.650, 10545.218, 366.809, 52861.230 24/06/23,14:02:37,02,11,1, 11.9,1,1, 24.650, 10545.489, 368.592, 52860.710 24/06/23,14:02:37,03,11,1, 11.9,1,1, 24.650, 10544.691, 367.413, 52860.978 24/06/23,14:02:37,04,11,1, 11.9,1,1, 24.650, 10545.571, 367.422, 52861.428 24/06/23,14:02:37,05,11,1, 11.9,1,1, 24.650, 10545.572, 368.802, 52861.163 24/06/23,14:02:37,06,11,1, 11.9,1,1, 24.650, 10545.310, 367.029, 52861.701 24/06/23,14:02:37,07,11,1, 11.9,1,1, 24.650, 10546.082, 368.158, 52861.453 24/06/23,14:02:37,08,11,1, 11.9,1,1, 24.650, 10545.155, 368.158, 52860.967 24/06/23,14:02:37,09,11,1, 11.9,1,1, 24.650, 10545.233, 366.764, 52861.261 24/06/23,14:02:37,10,11,1, 11.9,1,1, 24.650, 10545.546, 368.522, 52860.706 24/06/23,14:02:37,11,11,1, 11.9,1,1, 24.650, 10544.695, 367.514, 52860.871 24/06/23,14:02:37,12,11,1, 11.9,1,1, 24.650, 10545.497, 367.374, 52861.362 24/06/23,14:02:37,13,11,1, 11.9,1,1, 24.650, 10545.516, 368.849, 52861.054 24/06/23,14:02:37,14,11,1, 11.9,1,1, 24.650, 10545.265, 367.122, 52861.695 24/06/23,14:02:37,15,11,1, 11.9,1,1, 24.650, 10546.074, 368.085, 52861.613 24/06/23,14:02:37,16,11,1, 11.9,1,1, 24.650, 10545.290, 368.212, 52860.980 24/06/23,14:02:37,17,11,1, 11.9,1,1, 24.650, 10545.292, 366.739, 52861.278 24/06/23,14:02:37,18,11,1, 11.9,1,1, 24.650, 10545.593, 368.500, 52860.794 24/06/23,14:02:37,19,11,1, 11.9,1,1, 24.650, 10544.699, 367.562, 52860.863 24/06/23,14:02:38,00,11,1, 11.9,1,1, 24.648, 10544.692, 367.562, 52860.863 24/06/23,14:02:38,01,11,1, 11.9,1,1, 24.648, 10545.301, 367.095, 52861.675 24/06/23,14:02:38,02,11,1, 11.9,1,1, 24.648, 10546.155, 368.094, 52861.399 24/06/23,14:02:38,03,11,1, 11.9,1,1, 24.648, 10545.331, 368.284, 52861.008 24/06/23,14:02:38,04,11,1, 11.9,1,1, 24.648, 10545.360, 366.761, 52861.309 24/06/23,14:02:38,05,11,1, 11.9,1,1, 24.648, 10545.641, 368.547, 52860.692 24/06/23,14:02:38,06,11,1, 11.9,1,1, 24.648, 10544.723, 367.544, 52860.794 24/06/23,14:02:38,07,11,1, 11.9,1,1, 24.648, 10545.579, 367.317, 52861.385 24/06/23,14:02:38,08,11,1, 11.9,1,1, 24.648, 10545.514, 368.844, 52861.026 24/06/23,14:02:38,09,11,1, 11.9,1,1, 24.648, 10545.253, 367.124, 52861.618 24/06/23,14:02:38,10,11,1, 11.9,1,1, 24.648, 10546.183, 368.029, 52861.439 24/06/23,14:02:38,11,11,1, 11.9,1,1, 24.648, 10545.395, 368.361, 52861.110 24/06/23,14:02:38,12,11,1, 11.9,1,1, 24.648, 10545.395, 366.833, 52861.359 24/06/23,14:02:38,13,11,1, 11.9,1,1, 24.648, 10545.677, 368.479, 52860.718 24/06/23,14:02:38,14,11,1, 11.9,1,1, 24.648, 10544.750, 367.594, 52860.747 24/06/23,14:02:38,15,11,1, 11.9,1,1, 24.648, 10545.486, 367.232, 52861.332 24/06/23,14:02:38,16,11,1, 11.9,1,1, 24.648, 10545.535, 368.805, 52860.916 24/06/23,14:02:38,17,11,1, 11.9,1,1, 24.648, 10545.210, 367.179, 52861.570 24/06/23,14:02:38,18,11,1, 11.9,1,1, 24.648, 10546.152, 368.028, 52861.549 24/06/23,14:02:38,19,11,1, 11.9,1,1, 24.648, 10545.544, 368.449, 52861.111 24/06/23,14:02:39,00,11,1, 11.9,1,1, 24.652, 10545.543, 368.449, 52861.111 24/06/23,14:02:39,01,11,1, 11.9,1,1, 24.652, 10544.872, 367.588, 52860.795 24/06/23,14:02:39,02,11,1, 11.9,1,1, 24.652, 10545.595, 367.279, 52861.309 24/06/23,14:02:39,03,11,1, 11.9,1,1, 24.652, 10545.628, 368.829, 52860.887 24/06/23,14:02:39,04,11,1, 11.9,1,1, 24.652, 10545.255, 367.225, 52861.535 24/06/23,14:02:39,05,11,1, 11.9,1,1, 24.652, 10546.254, 368.083, 52861.554 24/06/23,14:02:39,06,11,1, 11.9,1,1, 24.652, 10545.521, 368.433, 52861.025 24/06/23,14:02:39,07,11,1, 11.9,1,1, 24.652, 10545.483, 366.840, 52861.435 24/06/23,14:02:39,08,11,1, 11.9,1,1, 24.652, 10545.833, 368.404, 52860.676 24/06/23,14:02:39,09,11,1, 11.9,1,1, 24.652, 10544.891, 367.648, 52860.736 24/06/23,14:02:39,10,11,1, 11.9,1,1, 24.652, 10545.478, 367.226, 52861.210 24/06/23,14:02:39,11,11,1, 11.9,1,1, 24.652, 10545.625, 368.872, 52860.825 24/06/23,14:02:39,12,11,1, 11.9,1,1, 24.652, 10545.210, 367.237, 52861.480 24/06/23,14:02:39,13,11,1, 11.9,1,1, 24.652, 10546.209, 367.975, 52861.587 24/06/23,14:02:39,14,11,1, 11.9,1,1, 24.652, 10545.601, 368.539, 52861.084 24/06/23,14:02:39,15,11,1, 11.9,1,1, 24.652, 10545.482, 366.819, 52861.436 24/06/23,14:02:39,16,11,1, 11.9,1,1, 24.652, 10545.886, 368.416, 52860.792 24/06/23,14:02:39,17,11,1, 11.9,1,1, 24.652, 10544.916, 367.753, 52860.713 24/06/23,14:02:39,18,11,1, 11.9,1,1, 24.652, 10545.489, 367.197, 52861.225 24/06/23,14:02:39,19,11,1, 11.9,1,1, 24.652, 10545.562, 368.775, 52860.803 24/06/23,14:02:40,00,11,1, 11.9,1,1, 24.653, 10545.560, 368.775, 52860.803 24/06/23,14:02:40,01,11,1, 11.9,1,1, 24.653, 10545.624, 368.463, 52861.048 24/06/23,14:02:40,02,11,1, 11.9,1,1, 24.653, 10545.498, 366.849, 52861.439 24/06/23,14:02:40,03,11,1, 11.9,1,1, 24.653, 10545.845, 368.491, 52860.681 24/06/23,14:02:40,04,11,1, 11.9,1,1, 24.653, 10544.922, 367.745, 52860.712 24/06/23,14:02:40,05,11,1, 11.9,1,1, 24.653, 10545.559, 367.242, 52861.263 24/06/23,14:02:40,06,11,1, 11.9,1,1, 24.653, 10545.647, 368.796, 52860.752 24/06/23,14:02:40,07,11,1, 11.9,1,1, 24.653, 10545.267, 367.273, 52861.463 24/06/23,14:02:40,08,11,1, 11.9,1,1, 24.653, 10546.255, 367.979, 52861.567 24/06/23,14:02:40,09,11,1, 11.9,1,1, 24.653, 10545.655, 368.544, 52861.032 24/06/23,14:02:40,10,11,1, 11.9,1,1, 24.653, 10545.583, 366.866, 52861.439 24/06/23,14:02:40,11,11,1, 11.9,1,1, 24.653, 10545.971, 368.372, 52860.821 24/06/23,14:02:40,12,11,1, 11.9,1,1, 24.653, 10544.964, 367.814, 52860.731 24/06/23,14:02:40,13,11,1, 11.9,1,1, 24.653, 10545.542, 367.145, 52861.166 24/06/23,14:02:40,14,11,1, 11.9,1,1, 24.653, 10545.626, 368.800, 52860.698 24/06/23,14:02:40,15,11,1, 11.9,1,1, 24.653, 10545.179, 367.337, 52861.344 24/06/23,14:02:40,16,11,1, 11.9,1,1, 24.653, 10546.214, 367.902, 52861.502 24/06/23,14:02:40,17,11,1, 11.9,1,1, 24.653, 10545.751, 368.653, 52861.142 24/06/23,14:02:40,18,11,1, 11.9,1,1, 24.653, 10545.586, 366.922, 52861.512 24/06/23,14:02:40,19,11,1, 11.9,1,1, 24.653, 10546.103, 368.392, 52860.904 24/06/23,14:02:41,00,11,1, 11.9,1,1, 24.647, 10546.103, 368.392, 52860.904 24/06/23,14:02:41,01,11,1, 11.9,1,1, 24.647, 10545.665, 368.868, 52860.737 24/06/23,14:02:41,02,11,1, 11.9,1,1, 24.647, 10545.335, 367.327, 52861.466 24/06/23,14:02:41,03,11,1, 11.9,1,1, 24.647, 10546.338, 367.984, 52861.507 24/06/23,14:02:41,04,11,1, 11.9,1,1, 24.647, 10545.744, 368.600, 52861.067 24/06/23,14:02:41,05,11,1, 11.9,1,1, 24.647, 10545.612, 366.961, 52861.491 24/06/23,14:02:41,06,11,1, 11.9,1,1, 24.647, 10546.010, 368.458, 52860.796 24/06/23,14:02:41,07,11,1, 11.9,1,1, 24.647, 10545.005, 367.786, 52860.675 24/06/23,14:02:41,08,11,1, 11.9,1,1, 24.647, 10545.538, 367.134, 52861.053 24/06/23,14:02:41,09,11,1, 11.9,1,1, 24.647, 10545.685, 368.847, 52860.703 24/06/23,14:02:41,10,11,1, 11.9,1,1, 24.647, 10545.266, 367.389, 52861.324 24/06/23,14:02:41,11,11,1, 11.9,1,1, 24.647, 10546.245, 367.965, 52861.533 24/06/23,14:02:41,12,11,1, 11.9,1,1, 24.647, 10545.770, 368.646, 52860.988 24/06/23,14:02:41,13,11,1, 11.9,1,1, 24.647, 10545.648, 366.950, 52861.479 24/06/23,14:02:41,14,11,1, 11.9,1,1, 24.647, 10546.160, 368.414, 52860.919 24/06/23,14:02:41,15,11,1, 11.9,1,1, 24.647, 10545.083, 367.856, 52860.608 24/06/23,14:02:41,16,11,1, 11.9,1,1, 24.647, 10545.524, 367.052, 52861.100 24/06/23,14:02:41,17,11,1, 11.9,1,1, 24.647, 10545.734, 368.808, 52860.632 24/06/23,14:02:41,18,11,1, 11.9,1,1, 24.647, 10545.146, 367.366, 52861.241 24/06/23,14:02:41,19,11,1, 11.9,1,1, 24.647, 10546.210, 367.948, 52861.562 24/06/23,14:02:42,00,11,1, 11.8,1,1, 24.653, 10546.203, 367.948, 52861.562 24/06/23,14:02:42,01,11,1, 11.8,1,1, 24.653, 10546.060, 368.412, 52860.727 24/06/23,14:02:42,02,11,1, 11.8,1,1, 24.653, 10545.074, 367.760, 52860.654 24/06/23,14:02:42,03,11,1, 11.8,1,1, 24.653, 10545.588, 367.068, 52860.974 24/06/23,14:02:42,04,11,1, 11.8,1,1, 24.653, 10545.765, 368.852, 52860.591 24/06/23,14:02:42,05,11,1, 11.8,1,1, 24.653, 10545.314, 367.422, 52861.356 24/06/23,14:02:42,06,11,1, 11.8,1,1, 24.653, 10546.309, 367.910, 52861.445 24/06/23,14:02:42,07,11,1, 11.8,1,1, 24.653, 10545.823, 368.612, 52860.966 24/06/23,14:02:42,08,11,1, 11.8,1,1, 24.653, 10545.717, 366.898, 52861.429 24/06/23,14:02:42,09,11,1, 11.8,1,1, 24.653, 10546.113, 368.417, 52860.804 24/06/23,14:02:42,10,11,1, 11.8,1,1, 24.653, 10545.165, 367.860, 52860.591 24/06/23,14:02:42,11,11,1, 11.8,1,1, 24.653, 10545.563, 367.076, 52860.971 24/06/23,14:02:42,12,11,1, 11.8,1,1, 24.653, 10545.757, 368.816, 52860.649 24/06/23,14:02:42,13,11,1, 11.8,1,1, 24.653, 10545.253, 367.409, 52861.207 24/06/23,14:02:42,14,11,1, 11.8,1,1, 24.653, 10546.306, 367.874, 52861.455 24/06/23,14:02:42,15,11,1, 11.8,1,1, 24.653, 10545.860, 368.682, 52861.045 24/06/23,14:02:42,16,11,1, 11.8,1,1, 24.653, 10545.698, 366.926, 52861.554 24/06/23,14:02:42,17,11,1, 11.8,1,1, 24.653, 10546.230, 368.388, 52860.915 24/06/23,14:02:42,18,11,1, 11.8,1,1, 24.653, 10545.251, 367.964, 52860.652 24/06/23,14:02:42,19,11,1, 11.8,1,1, 24.653, 10545.549, 367.007, 52861.010 24/06/23,14:02:43,00,11,1, 11.9,1,1, 24.653, 10545.543, 367.007, 52861.010 24/06/23,14:02:43,01,11,1, 11.9,1,1, 24.653, 10546.312, 367.967, 52861.388 24/06/23,14:02:43,02,11,1, 11.9,1,1, 24.653, 10545.808, 368.590, 52860.972 24/06/23,14:02:43,03,11,1, 11.9,1,1, 24.653, 10545.745, 366.931, 52861.425 24/06/23,14:02:43,04,11,1, 11.9,1,1, 24.653, 10546.121, 368.436, 52860.684 24/06/23,14:02:43,05,11,1, 11.9,1,1, 24.653, 10545.177, 367.868, 52860.589 24/06/23,14:02:43,06,11,1, 11.9,1,1, 24.653, 10545.591, 367.082, 52860.970 24/06/23,14:02:43,07,11,1, 11.9,1,1, 24.653, 10545.769, 368.811, 52860.558 24/06/23,14:02:43,08,11,1, 11.9,1,1, 24.653, 10545.317, 367.401, 52861.232 24/06/23,14:02:43,09,11,1, 11.9,1,1, 24.653, 10546.294, 367.842, 52861.400 24/06/23,14:02:43,10,11,1, 11.9,1,1, 24.653, 10545.931, 368.711, 52861.010 24/06/23,14:02:43,11,11,1, 11.9,1,1, 24.653, 10545.747, 366.963, 52861.433 24/06/23,14:02:43,12,11,1, 11.9,1,1, 24.653, 10546.241, 368.360, 52860.822 24/06/23,14:02:43,13,11,1, 11.9,1,1, 24.653, 10545.246, 367.898, 52860.547 24/06/23,14:02:43,14,11,1, 11.9,1,1, 24.653, 10545.625, 366.971, 52860.964 24/06/23,14:02:43,15,11,1, 11.9,1,1, 24.653, 10545.718, 368.805, 52860.483 24/06/23,14:02:43,16,11,1, 11.9,1,1, 24.653, 10545.216, 367.449, 52861.133 24/06/23,14:02:43,17,11,1, 11.9,1,1, 24.653, 10546.241, 367.790, 52861.376 24/06/23,14:02:43,18,11,1, 11.9,1,1, 24.653, 10545.897, 368.753, 52860.940 24/06/23,14:02:43,19,11,1, 11.9,1,1, 24.653, 10545.774, 366.980, 52861.545 24/06/23,14:02:44,00,11,1, 11.9,1,1, 24.653, 10545.769, 366.980, 52861.545 24/06/23,14:02:44,01,11,1, 11.9,1,1, 24.653, 10545.686, 367.065, 52860.956 24/06/23,14:02:44,02,11,1, 11.9,1,1, 24.653, 10545.831, 368.821, 52860.552 24/06/23,14:02:44,03,11,1, 11.9,1,1, 24.653, 10545.372, 367.375, 52861.179 24/06/23,14:02:44,04,11,1, 11.9,1,1, 24.653, 10546.387, 367.890, 52861.345 24/06/23,14:02:44,05,11,1, 11.9,1,1, 24.653, 10545.945, 368.641, 52860.965 24/06/23,14:02:44,06,11,1, 11.9,1,1, 24.653, 10545.787, 366.956, 52861.366 24/06/23,14:02:44,07,11,1, 11.9,1,1, 24.653, 10546.309, 368.389, 52860.861 24/06/23,14:02:44,08,11,1, 11.9,1,1, 24.653, 10545.308, 367.924, 52860.583 24/06/23,14:02:44,09,11,1, 11.9,1,1, 24.653, 10545.688, 367.041, 52860.988 24/06/23,14:02:44,10,11,1, 11.9,1,1, 24.653, 10545.874, 368.805, 52860.541 24/06/23,14:02:44,11,11,1, 11.9,1,1, 24.653, 10545.307, 367.409, 52861.105 24/06/23,14:02:44,12,11,1, 11.9,1,1, 24.653, 10546.270, 367.856, 52861.389 24/06/23,14:02:44,13,11,1, 11.9,1,1, 24.653, 10545.974, 368.746, 52860.935 24/06/23,14:02:44,14,11,1, 11.9,1,1, 24.653, 10545.780, 367.023, 52861.474 24/06/23,14:02:44,15,11,1, 11.9,1,1, 24.653, 10546.354, 368.364, 52860.968 24/06/23,14:02:44,16,11,1, 11.9,1,1, 24.653, 10545.360, 367.992, 52860.575 24/06/23,14:02:44,17,11,1, 11.9,1,1, 24.653, 10545.678, 366.948, 52860.966 24/06/23,14:02:44,18,11,1, 11.9,1,1, 24.653, 10545.837, 368.728, 52860.384 24/06/23,14:02:44,19,11,1, 11.9,1,1, 24.653, 10545.237, 367.436, 52860.928 24/06/23,14:02:45,00,11,1, 11.9,1,1, 24.652, 10545.235, 367.436, 52860.928 24/06/23,14:02:45,01,11,1, 11.9,1,1, 24.652, 10545.846, 366.982, 52861.395 24/06/23,14:02:45,02,11,1, 11.9,1,1, 24.652, 10546.319, 368.433, 52860.764 24/06/23,14:02:45,03,11,1, 11.9,1,1, 24.652, 10545.339, 367.941, 52860.583 24/06/23,14:02:45,04,11,1, 11.9,1,1, 24.652, 10545.703, 367.071, 52860.997 24/06/23,14:02:45,05,11,1, 11.9,1,1, 24.652, 10545.882, 368.841, 52860.543 24/06/23,14:02:45,06,11,1, 11.9,1,1, 24.652, 10545.375, 367.442, 52861.071 24/06/23,14:02:45,07,11,1, 11.9,1,1, 24.652, 10546.367, 367.905, 52861.369 24/06/23,14:02:45,08,11,1, 11.9,1,1, 24.652, 10545.966, 368.763, 52860.946 24/06/23,14:02:45,09,11,1, 11.9,1,1, 24.652, 10545.817, 367.012, 52861.407 24/06/23,14:02:45,10,11,1, 11.9,1,1, 24.652, 10546.333, 368.347, 52860.910 24/06/23,14:02:45,11,11,1, 11.9,1,1, 24.652, 10545.390, 368.001, 52860.633 24/06/23,14:02:45,12,11,1, 11.9,1,1, 24.652, 10545.663, 366.970, 52860.892 24/06/23,14:02:45,13,11,1, 11.9,1,1, 24.652, 10545.913, 368.768, 52860.480 24/06/23,14:02:45,14,11,1, 11.9,1,1, 24.652, 10545.274, 367.459, 52861.038 24/06/23,14:02:45,15,11,1, 11.9,1,1, 24.652, 10546.265, 367.777, 52861.353 24/06/23,14:02:45,16,11,1, 11.9,1,1, 24.652, 10546.007, 368.820, 52860.917 24/06/23,14:02:45,17,11,1, 11.9,1,1, 24.652, 10545.800, 367.022, 52861.426 24/06/23,14:02:45,18,11,1, 11.9,1,1, 24.652, 10546.438, 368.328, 52860.975 24/06/23,14:02:45,19,11,1, 11.9,1,1, 24.652, 10545.460, 368.020, 52860.578 24/06/23,14:02:46,00,11,1, 11.9,1,1, 24.649, 10545.452, 368.020, 52860.578 24/06/23,14:02:46,01,11,1, 11.9,1,1, 24.649, 10545.409, 367.416, 52861.098 24/06/23,14:02:46,02,11,1, 11.9,1,1, 24.649, 10546.461, 367.910, 52861.328 24/06/23,14:02:46,03,11,1, 11.9,1,1, 24.649, 10546.025, 368.676, 52860.924 24/06/23,14:02:46,04,11,1, 11.9,1,1, 24.649, 10545.872, 366.995, 52861.410 24/06/23,14:02:46,05,11,1, 11.9,1,1, 24.649, 10546.383, 368.384, 52860.825 24/06/23,14:02:46,06,11,1, 11.9,1,1, 24.649, 10545.390, 367.917, 52860.481 24/06/23,14:02:46,07,11,1, 11.9,1,1, 24.649, 10545.711, 366.973, 52860.913 24/06/23,14:02:46,08,11,1, 11.9,1,1, 24.649, 10545.868, 368.778, 52860.374 24/06/23,14:02:46,09,11,1, 11.9,1,1, 24.649, 10545.380, 367.458, 52861.008 24/06/23,14:02:46,10,11,1, 11.9,1,1, 24.649, 10546.331, 367.861, 52861.286 24/06/23,14:02:46,11,11,1, 11.9,1,1, 24.649, 10546.052, 368.792, 52860.987 24/06/23,14:02:46,12,11,1, 11.9,1,1, 24.649, 10545.882, 367.004, 52861.482 24/06/23,14:02:46,13,11,1, 11.9,1,1, 24.649, 10546.434, 368.302, 52860.826 24/06/23,14:02:46,14,11,1, 11.9,1,1, 24.649, 10545.448, 368.018, 52860.507 24/06/23,14:02:46,15,11,1, 11.9,1,1, 24.649, 10545.704, 366.985, 52860.908 24/06/23,14:02:46,16,11,1, 11.9,1,1, 24.649, 10545.870, 368.736, 52860.313 24/06/23,14:02:46,17,11,1, 11.9,1,1, 24.649, 10545.300, 367.472, 52860.936 24/06/23,14:02:46,18,11,1, 11.9,1,1, 24.649, 10546.273, 367.751, 52861.296 24/06/23,14:02:46,19,11,1, 11.9,1,1, 24.649, 10546.039, 368.880, 52860.919 24/06/23,14:02:47,00,11,1, 11.9,1,1, 24.652, 10546.036, 368.880, 52860.919 24/06/23,14:02:47,01,11,1, 11.9,1,1, 24.652, 10545.435, 367.970, 52860.488 24/06/23,14:02:47,02,11,1, 11.9,1,1, 24.652, 10545.761, 367.054, 52860.900 24/06/23,14:02:47,03,11,1, 11.9,1,1, 24.652, 10545.912, 368.782, 52860.382 24/06/23,14:02:47,04,11,1, 11.9,1,1, 24.652, 10545.380, 367.404, 52860.907 24/06/23,14:02:47,05,11,1, 11.9,1,1, 24.652, 10546.391, 367.834, 52861.183 24/06/23,14:02:47,06,11,1, 11.9,1,1, 24.652, 10546.035, 368.786, 52860.881 24/06/23,14:02:47,07,11,1, 11.9,1,1, 24.652, 10545.945, 366.999, 52861.404 24/06/23,14:02:47,08,11,1, 11.9,1,1, 24.652, 10546.486, 368.339, 52860.763 24/06/23,14:02:47,09,11,1, 11.9,1,1, 24.652, 10545.509, 368.002, 52860.542 24/06/23,14:02:47,10,11,1, 11.9,1,1, 24.652, 10545.794, 367.005, 52860.926 24/06/23,14:02:47,11,11,1, 11.9,1,1, 24.652, 10545.918, 368.735, 52860.371 24/06/23,14:02:47,12,11,1, 11.9,1,1, 24.652, 10545.313, 367.441, 52860.833 24/06/23,14:02:47,13,11,1, 11.9,1,1, 24.652, 10546.363, 367.739, 52861.290 24/06/23,14:02:47,14,11,1, 11.9,1,1, 24.652, 10546.084, 368.855, 52860.848 24/06/23,14:02:47,15,11,1, 11.9,1,1, 24.652, 10545.899, 367.047, 52861.393 24/06/23,14:02:47,16,11,1, 11.9,1,1, 24.652, 10546.522, 368.226, 52860.922 24/06/23,14:02:47,17,11,1, 11.9,1,1, 24.652, 10545.544, 368.049, 52860.503 24/06/23,14:02:47,18,11,1, 11.9,1,1, 24.652, 10545.778, 366.931, 52860.867 24/06/23,14:02:47,19,11,1, 11.9,1,1, 24.652, 10545.940, 368.727, 52860.329 24/06/23,14:02:48,00,11,1, 11.9,1,1, 24.651, 10545.936, 368.727, 52860.329 24/06/23,14:02:48,01,11,1, 11.9,1,1, 24.651, 10546.044, 368.760, 52860.860 24/06/23,14:02:48,02,11,1, 11.9,1,1, 24.651, 10545.871, 367.012, 52861.434 24/06/23,14:02:48,03,11,1, 11.9,1,1, 24.651, 10546.521, 368.370, 52860.794 24/06/23,14:02:48,04,11,1, 11.9,1,1, 24.651, 10545.511, 367.982, 52860.469 24/06/23,14:02:48,05,11,1, 11.9,1,1, 24.651, 10545.806, 366.958, 52860.884 24/06/23,14:02:48,06,11,1, 11.9,1,1, 24.651, 10545.974, 368.721, 52860.208 24/06/23,14:02:48,07,11,1, 11.9,1,1, 24.651, 10545.314, 367.412, 52860.890 24/06/23,14:02:48,08,11,1, 11.9,1,1, 24.651, 10546.299, 367.705, 52861.203 24/06/23,14:02:48,09,11,1, 11.9,1,1, 24.651, 10546.083, 368.837, 52860.864 24/06/23,14:02:48,10,11,1, 11.9,1,1, 24.651, 10545.934, 367.033, 52861.380 24/06/23,14:02:48,11,11,1, 11.9,1,1, 24.651, 10546.531, 368.308, 52860.881 24/06/23,14:02:48,12,11,1, 11.9,1,1, 24.651, 10545.569, 368.031, 52860.489 24/06/23,14:02:48,13,11,1, 11.9,1,1, 24.651, 10545.759, 366.925, 52860.849 24/06/23,14:02:48,14,11,1, 11.9,1,1, 24.651, 10545.979, 368.686, 52860.298 24/06/23,14:02:48,15,11,1, 11.9,1,1, 24.651, 10545.302, 367.515, 52860.796 24/06/23,14:02:48,16,11,1, 11.9,1,1, 24.651, 10546.273, 367.656, 52861.146 24/06/23,14:02:48,17,11,1, 11.9,1,1, 24.651, 10546.102, 368.856, 52860.713 24/06/23,14:02:48,18,11,1, 11.9,1,1, 24.651, 10545.921, 367.085, 52861.363 24/06/23,14:02:48,19,11,1, 11.9,1,1, 24.651, 10546.621, 368.264, 52861.000 24/06/23,14:02:49,00,11,1, 11.9,1,1, 24.653, 10546.620, 368.264, 52861.000 24/06/23,14:02:49,01,11,1, 11.9,1,1, 24.653, 10546.001, 368.773, 52860.312 24/06/23,14:02:49,02,11,1, 11.9,1,1, 24.653, 10545.389, 367.445, 52860.808 24/06/23,14:02:49,03,11,1, 11.9,1,1, 24.653, 10546.398, 367.744, 52861.206 24/06/23,14:02:49,04,11,1, 11.9,1,1, 24.653, 10546.171, 368.777, 52860.801 24/06/23,14:02:49,05,11,1, 11.9,1,1, 24.653, 10545.916, 367.031, 52861.320 24/06/23,14:02:49,06,11,1, 11.9,1,1, 24.653, 10546.603, 368.347, 52860.845 24/06/23,14:02:49,07,11,1, 11.9,1,1, 24.653, 10545.605, 368.107, 52860.501 24/06/23,14:02:49,08,11,1, 11.9,1,1, 24.653, 10545.811, 366.931, 52860.820 24/06/23,14:02:49,09,11,1, 11.9,1,1, 24.653, 10546.061, 368.668, 52860.261 24/06/23,14:02:49,10,11,1, 11.9,1,1, 24.653, 10545.349, 367.518, 52860.665 24/06/23,14:02:49,11,11,1, 11.9,1,1, 24.653, 10546.319, 367.623, 52861.050 24/06/23,14:02:49,12,11,1, 11.9,1,1, 24.653, 10546.135, 368.891, 52860.712 24/06/23,14:02:49,13,11,1, 11.9,1,1, 24.653, 10545.928, 367.082, 52861.370 24/06/23,14:02:49,14,11,1, 11.9,1,1, 24.653, 10546.606, 368.322, 52861.009 24/06/23,14:02:49,15,11,1, 11.9,1,1, 24.653, 10545.722, 368.167, 52860.567 24/06/23,14:02:49,16,11,1, 11.9,1,1, 24.653, 10545.785, 366.910, 52860.860 24/06/23,14:02:49,17,11,1, 11.9,1,1, 24.653, 10546.039, 368.627, 52860.248 24/06/23,14:02:49,18,11,1, 11.9,1,1, 24.653, 10545.283, 367.546, 52860.644 24/06/23,14:02:49,19,11,1, 11.9,1,1, 24.653, 10546.205, 367.560, 52861.126 24/06/23,14:02:50,00,11,1, 11.9,1,1, 24.655, 10546.203, 367.560, 52861.126 24/06/23,14:02:50,01,11,1, 11.9,1,1, 24.655, 10546.633, 368.285, 52860.822 24/06/23,14:02:50,02,11,1, 11.9,1,1, 24.655, 10545.632, 368.064, 52860.456 24/06/23,14:02:50,03,11,1, 11.9,1,1, 24.655, 10545.821, 366.966, 52860.838 24/06/23,14:02:50,04,11,1, 11.9,1,1, 24.655, 10546.041, 368.780, 52860.290 24/06/23,14:02:50,05,11,1, 11.9,1,1, 24.655, 10545.362, 367.486, 52860.733 24/06/23,14:02:50,06,11,1, 11.9,1,1, 24.655, 10546.347, 367.650, 52861.096 24/06/23,14:02:50,07,11,1, 11.9,1,1, 24.655, 10546.163, 368.882, 52860.763 24/06/23,14:02:50,08,11,1, 11.9,1,1, 24.655, 10545.970, 367.073, 52861.301 24/06/23,14:02:50,09,11,1, 11.9,1,1, 24.655, 10546.662, 368.261, 52860.844 24/06/23,14:02:50,10,11,1, 11.9,1,1, 24.655, 10545.735, 368.125, 52860.475 24/06/23,14:02:50,11,11,1, 11.9,1,1, 24.655, 10545.876, 366.948, 52860.832 24/06/23,14:02:50,12,11,1, 11.9,1,1, 24.655, 10546.035, 368.685, 52860.292 24/06/23,14:02:50,13,11,1, 11.9,1,1, 24.655, 10545.357, 367.490, 52860.534 24/06/23,14:02:50,14,11,1, 11.9,1,1, 24.655, 10546.237, 367.571, 52861.067 24/06/23,14:02:50,15,11,1, 11.9,1,1, 24.655, 10546.137, 368.908, 52860.698 24/06/23,14:02:50,16,11,1, 11.9,1,1, 24.655, 10545.891, 367.131, 52861.243 24/06/23,14:02:50,17,11,1, 11.9,1,1, 24.655, 10546.704, 368.220, 52860.966 24/06/23,14:02:50,18,11,1, 11.9,1,1, 24.655, 10545.826, 368.253, 52860.553 24/06/23,14:02:50,19,11,1, 11.9,1,1, 24.655, 10545.859, 366.903, 52860.877 24/06/23,14:02:51,00,11,1, 11.9,1,1, 24.653, 10545.852, 366.903, 52860.877 24/06/23,14:02:51,01,11,1, 11.9,1,1, 24.653, 10546.301, 367.655, 52861.076 24/06/23,14:02:51,02,11,1, 11.9,1,1, 24.653, 10546.149, 368.839, 52860.787 24/06/23,14:02:51,03,11,1, 11.9,1,1, 24.653, 10545.947, 367.034, 52861.253 24/06/23,14:02:51,04,11,1, 11.9,1,1, 24.653, 10546.636, 368.206, 52860.825 24/06/23,14:02:51,05,11,1, 11.9,1,1, 24.653, 10545.708, 368.077, 52860.459 24/06/23,14:02:51,06,11,1, 11.9,1,1, 24.653, 10545.837, 366.934, 52860.717 24/06/23,14:02:51,07,11,1, 11.9,1,1, 24.653, 10546.011, 368.715, 52860.289 24/06/23,14:02:51,08,11,1, 11.9,1,1, 24.653, 10545.374, 367.527, 52860.618 24/06/23,14:02:51,09,11,1, 11.9,1,1, 24.653, 10546.234, 367.535, 52860.943 24/06/23,14:02:51,10,11,1, 11.9,1,1, 24.653, 10546.158, 368.857, 52860.696 24/06/23,14:02:51,11,11,1, 11.9,1,1, 24.653, 10545.904, 367.088, 52861.198 24/06/23,14:02:51,12,11,1, 11.9,1,1, 24.653, 10546.589, 368.290, 52860.923 24/06/23,14:02:51,13,11,1, 11.9,1,1, 24.653, 10545.820, 368.242, 52860.495 24/06/23,14:02:51,14,11,1, 11.9,1,1, 24.653, 10545.835, 366.875, 52860.755 24/06/23,14:02:51,15,11,1, 11.9,1,1, 24.653, 10546.038, 368.640, 52860.267 24/06/23,14:02:51,16,11,1, 11.9,1,1, 24.653, 10545.332, 367.592, 52860.485 24/06/23,14:02:51,17,11,1, 11.9,1,1, 24.653, 10546.108, 367.438, 52860.835 24/06/23,14:02:51,18,11,1, 11.9,1,1, 24.653, 10546.105, 368.880, 52860.585 24/06/23,14:02:51,19,11,1, 11.9,1,1, 24.653, 10545.865, 367.179, 52861.184 24/06/23,14:02:52,00,11,1, 11.9,1,1, 24.654, 10545.861, 367.179, 52861.184 24/06/23,14:02:52,01,11,1, 11.9,1,1, 24.654, 10545.819, 366.863, 52860.729 24/06/23,14:02:52,02,11,1, 11.9,1,1, 24.654, 10546.071, 368.626, 52860.134 24/06/23,14:02:52,03,11,1, 11.9,1,1, 24.654, 10545.316, 367.484, 52860.547 24/06/23,14:02:52,04,11,1, 11.9,1,1, 24.654, 10546.272, 367.572, 52861.001 24/06/23,14:02:52,05,11,1, 11.9,1,1, 24.654, 10546.170, 368.818, 52860.611 24/06/23,14:02:52,06,11,1, 11.9,1,1, 24.654, 10545.909, 367.060, 52861.162 24/06/23,14:02:52,07,11,1, 11.9,1,1, 24.654, 10546.661, 368.203, 52860.902 24/06/23,14:02:52,08,11,1, 11.9,1,1, 24.654, 10545.778, 368.202, 52860.405 24/06/23,14:02:52,09,11,1, 11.9,1,1, 24.654, 10545.880, 366.845, 52860.761 24/06/23,14:02:52,10,11,1, 11.9,1,1, 24.654, 10546.061, 368.584, 52860.182 24/06/23,14:02:52,11,11,1, 11.9,1,1, 24.654, 10545.268, 367.546, 52860.470 24/06/23,14:02:52,12,11,1, 11.9,1,1, 24.654, 10546.247, 367.504, 52861.020 24/06/23,14:02:52,13,11,1, 11.9,1,1, 24.654, 10546.081, 368.828, 52860.609 24/06/23,14:02:52,14,11,1, 11.9,1,1, 24.654, 10545.848, 367.087, 52861.217 24/06/23,14:02:52,15,11,1, 11.9,1,1, 24.654, 10546.681, 368.104, 52860.968 24/06/23,14:02:52,16,11,1, 11.9,1,1, 24.654, 10545.863, 368.247, 52860.528 24/06/23,14:02:52,17,11,1, 11.9,1,1, 24.654, 10545.858, 366.866, 52860.803 24/06/23,14:02:52,18,11,1, 11.9,1,1, 24.654, 10546.115, 368.574, 52860.219 24/06/23,14:02:52,19,11,1, 11.9,1,1, 24.654, 10545.319, 367.594, 52860.477 24/06/23,14:02:53,00,11,1, 11.9,1,1, 24.652, 10545.318, 367.594, 52860.477 24/06/23,14:02:53,01,11,1, 11.9,1,1, 24.652, 10545.998, 367.040, 52861.218 24/06/23,14:02:53,02,11,1, 11.9,1,1, 24.652, 10546.660, 368.195, 52860.824 24/06/23,14:02:53,03,11,1, 11.9,1,1, 24.652, 10545.737, 368.165, 52860.414 24/06/23,14:02:53,04,11,1, 11.9,1,1, 24.652, 10545.863, 366.833, 52860.754 24/06/23,14:02:53,05,11,1, 11.9,1,1, 24.652, 10546.088, 368.603, 52860.164 24/06/23,14:02:53,06,11,1, 11.9,1,1, 24.652, 10545.308, 367.483, 52860.467 24/06/23,14:02:53,07,11,1, 11.9,1,1, 24.652, 10546.243, 367.501, 52860.917 24/06/23,14:02:53,08,11,1, 11.9,1,1, 24.652, 10546.165, 368.857, 52860.620 24/06/23,14:02:53,09,11,1, 11.9,1,1, 24.652, 10545.916, 367.141, 52861.210 24/06/23,14:02:53,10,11,1, 11.9,1,1, 24.652, 10546.704, 368.142, 52860.930 24/06/23,14:02:53,11,11,1, 11.9,1,1, 24.652, 10545.832, 368.160, 52860.515 24/06/23,14:02:53,12,11,1, 11.9,1,1, 24.652, 10545.869, 366.806, 52860.801 24/06/23,14:02:53,13,11,1, 11.9,1,1, 24.652, 10546.145, 368.523, 52860.156 24/06/23,14:02:53,14,11,1, 11.9,1,1, 24.652, 10545.323, 367.530, 52860.515 24/06/23,14:02:53,15,11,1, 11.9,1,1, 24.652, 10546.170, 367.413, 52860.841 24/06/23,14:02:53,16,11,1, 11.9,1,1, 24.652, 10546.158, 368.858, 52860.488 24/06/23,14:02:53,17,11,1, 11.9,1,1, 24.652, 10545.868, 367.146, 52861.201 24/06/23,14:02:53,18,11,1, 11.9,1,1, 24.652, 10546.672, 368.095, 52861.025 24/06/23,14:02:53,19,11,1, 11.9,1,1, 24.652, 10545.953, 368.257, 52860.506 24/06/23,14:02:54,00,11,1, 11.9,1,1, 24.652, 10545.952, 368.257, 52860.506 24/06/23,14:02:54,01,11,1, 11.9,1,1, 24.652, 10545.400, 367.466, 52860.580 24/06/23,14:02:54,02,11,1, 11.9,1,1, 24.652, 10546.318, 367.560, 52860.941 24/06/23,14:02:54,03,11,1, 11.9,1,1, 24.652, 10546.211, 368.772, 52860.595 24/06/23,14:02:54,04,11,1, 11.9,1,1, 24.652, 10545.965, 366.989, 52861.158 24/06/23,14:02:54,05,11,1, 11.9,1,1, 24.652, 10546.687, 368.180, 52860.797 24/06/23,14:02:54,06,11,1, 11.9,1,1, 24.652, 10545.818, 368.158, 52860.411 24/06/23,14:02:54,07,11,1, 11.9,1,1, 24.652, 10545.925, 366.847, 52860.742 24/06/23,14:02:54,08,11,1, 11.9,1,1, 24.652, 10546.135, 368.543, 52860.088 24/06/23,14:02:54,09,11,1, 11.9,1,1, 24.652, 10545.361, 367.455, 52860.408 24/06/23,14:02:54,10,11,1, 11.9,1,1, 24.652, 10546.276, 367.479, 52860.908 24/06/23,14:02:54,11,11,1, 11.9,1,1, 24.652, 10546.191, 368.834, 52860.597 24/06/23,14:02:54,12,11,1, 11.9,1,1, 24.652, 10545.905, 367.088, 52861.213 24/06/23,14:02:54,13,11,1, 11.9,1,1, 24.652, 10546.782, 368.118, 52860.877 24/06/23,14:02:54,14,11,1, 11.9,1,1, 24.652, 10545.820, 368.255, 52860.455 24/06/23,14:02:54,15,11,1, 11.9,1,1, 24.652, 10545.942, 366.840, 52860.834 24/06/23,14:02:54,16,11,1, 11.9,1,1, 24.652, 10546.164, 368.517, 52860.118 24/06/23,14:02:54,17,11,1, 11.9,1,1, 24.652, 10545.319, 367.506, 52860.326 24/06/23,14:02:54,18,11,1, 11.9,1,1, 24.652, 10546.179, 367.423, 52860.863 24/06/23,14:02:54,19,11,1, 11.9,1,1, 24.652, 10546.156, 368.847, 52860.546 24/06/23,14:02:55,00,11,1, 11.9,1,1, 24.652, 10546.153, 368.847, 52860.546 24/06/23,14:02:55,01,11,1, 11.9,1,1, 24.652, 10545.730, 368.031, 52860.240 24/06/23,14:02:55,02,11,1, 11.9,1,1, 24.652, 10545.945, 366.841, 52860.716 24/06/23,14:02:55,03,11,1, 11.9,1,1, 24.652, 10546.112, 368.633, 52860.105 24/06/23,14:02:55,04,11,1, 11.9,1,1, 24.652, 10545.337, 367.473, 52860.507 24/06/23,14:02:55,05,11,1, 11.9,1,1, 24.652, 10546.300, 367.535, 52860.972 24/06/23,14:02:55,06,11,1, 11.9,1,1, 24.652, 10546.171, 368.849, 52860.511 24/06/23,14:02:55,07,11,1, 11.9,1,1, 24.652, 10545.996, 367.091, 52861.141 24/06/23,14:02:55,08,11,1, 11.9,1,1, 24.652, 10546.724, 368.194, 52860.873 24/06/23,14:02:55,09,11,1, 11.9,1,1, 24.652, 10545.789, 368.156, 52860.359 24/06/23,14:02:55,10,11,1, 11.9,1,1, 24.652, 10545.901, 366.768, 52860.762 24/06/23,14:02:55,11,11,1, 11.9,1,1, 24.652, 10546.156, 368.543, 52860.103 24/06/23,14:02:55,12,11,1, 11.9,1,1, 24.652, 10545.351, 367.503, 52860.462 24/06/23,14:02:55,13,11,1, 11.9,1,1, 24.652, 10546.278, 367.442, 52860.903 24/06/23,14:02:55,14,11,1, 11.9,1,1, 24.652, 10546.205, 368.816, 52860.503 24/06/23,14:02:55,15,11,1, 11.9,1,1, 24.652, 10545.937, 367.102, 52861.106 24/06/23,14:02:55,16,11,1, 11.9,1,1, 24.652, 10546.780, 368.113, 52860.895 24/06/23,14:02:55,17,11,1, 11.9,1,1, 24.652, 10545.913, 368.220, 52860.449 24/06/23,14:02:55,18,11,1, 11.9,1,1, 24.652, 10545.911, 366.820, 52860.693 24/06/23,14:02:55,19,11,1, 11.9,1,1, 24.652, 10546.239, 368.470, 52860.155 24/06/23,14:02:56,00,11,1, 11.9,1,1, 24.653, 10546.236, 368.470, 52860.155 24/06/23,14:02:56,01,11,1, 11.9,1,1, 24.653, 10546.226, 368.751, 52860.599 24/06/23,14:02:56,02,11,1, 11.9,1,1, 24.653, 10546.040, 366.992, 52861.193 24/06/23,14:02:56,03,11,1, 11.9,1,1, 24.653, 10546.699, 368.189, 52860.786 24/06/23,14:02:56,04,11,1, 11.9,1,1, 24.653, 10545.747, 368.038, 52860.308 24/06/23,14:02:56,05,11,1, 11.9,1,1, 24.653, 10545.922, 366.848, 52860.706 24/06/23,14:02:56,06,11,1, 11.9,1,1, 24.653, 10546.160, 368.588, 52860.146 24/06/23,14:02:56,07,11,1, 11.9,1,1, 24.653, 10545.381, 367.420, 52860.440 24/06/23,14:02:56,08,11,1, 11.9,1,1, 24.653, 10546.328, 367.501, 52860.852 24/06/23,14:02:56,09,11,1, 11.9,1,1, 24.653, 10546.205, 368.754, 52860.553 24/06/23,14:02:56,10,11,1, 11.9,1,1, 24.653, 10545.929, 367.015, 52861.062 24/06/23,14:02:56,11,11,1, 11.9,1,1, 24.653, 10546.759, 368.140, 52860.766 24/06/23,14:02:56,12,11,1, 11.9,1,1, 24.653, 10545.883, 368.096, 52860.297 24/06/23,14:02:56,13,11,1, 11.9,1,1, 24.653, 10545.967, 366.774, 52860.712 24/06/23,14:02:56,14,11,1, 11.9,1,1, 24.653, 10546.174, 368.510, 52860.081 24/06/23,14:02:56,15,11,1, 11.9,1,1, 24.653, 10545.380, 367.426, 52860.346 24/06/23,14:02:56,16,11,1, 11.9,1,1, 24.653, 10546.249, 367.357, 52860.821 24/06/23,14:02:56,17,11,1, 11.9,1,1, 24.653, 10546.218, 368.739, 52860.502 24/06/23,14:02:56,18,11,1, 11.9,1,1, 24.653, 10545.905, 367.071, 52861.111 24/06/23,14:02:56,19,11,1, 11.9,1,1, 24.653, 10546.774, 368.123, 52860.929 24/06/23,14:02:57,00,11,1, 11.9,1,1, 24.656, 10546.770, 368.123, 52860.929 24/06/23,14:02:57,01,11,1, 11.9,1,1, 24.656, 10546.093, 368.600, 52860.018 24/06/23,14:02:57,02,11,1, 11.9,1,1, 24.656, 10545.479, 367.360, 52860.556 24/06/23,14:02:57,03,11,1, 11.9,1,1, 24.656, 10546.477, 367.648, 52860.946 24/06/23,14:02:57,04,11,1, 11.9,1,1, 24.656, 10546.230, 368.753, 52860.618 24/06/23,14:02:57,05,11,1, 11.9,1,1, 24.656, 10546.034, 366.962, 52861.062 24/06/23,14:02:57,06,11,1, 11.9,1,1, 24.656, 10546.709, 368.152, 52860.589 24/06/23,14:02:57,07,11,1, 11.9,1,1, 24.656, 10545.835, 368.098, 52860.940 24/06/23,14:02:57,08,11,1, 11.9,1,1, 24.656, 10545.781, 366.898, 52860.604 24/06/23,14:02:57,09,11,1, 11.9,1,1, 24.656, 10546.323, 368.788, 52861.310 24/06/23,14:02:57,10,11,1, 11.9,1,1, 24.656, 10545.763, 367.425, 52860.651 24/06/23,14:02:57,11,11,1, 11.9,1,1, 24.656, 10545.991, 367.581, 52861.065 24/06/23,14:02:57,12,11,1, 11.9,1,1, 24.656, 10546.591, 368.886, 52861.704 24/06/23,14:02:57,13,11,1, 11.9,1,1, 24.656, 10545.854, 366.962, 52860.639 24/06/23,14:02:57,14,11,1, 11.9,1,1, 24.656, 10546.468, 368.331, 52861.494 24/06/23,14:02:57,15,11,1, 11.9,1,1, 24.656, 10546.294, 368.247, 52861.117 24/06/23,14:02:57,16,11,1, 11.9,1,1, 24.656, 10545.596, 366.794, 52860.365 24/06/23,14:02:57,17,11,1, 11.9,1,1, 24.656, 10546.399, 368.814, 52861.482 24/06/23,14:02:57,18,11,1, 11.9,1,1, 24.656, 10545.803, 367.451, 52860.533 24/06/23,14:02:57,19,11,1, 11.9,1,1, 24.656, 10545.890, 367.466, 52860.959 24/06/23,14:02:58,00,11,1, 11.9,1,1, 24.657, 10545.886, 367.466, 52860.959 24/06/23,14:02:58,01,11,1, 11.9,1,1, 24.657, 10546.462, 368.488, 52861.448 24/06/23,14:02:58,02,11,1, 11.9,1,1, 24.657, 10546.117, 368.001, 52860.903 24/06/23,14:02:58,03,11,1, 11.9,1,1, 24.657, 10545.567, 366.986, 52860.428 24/06/23,14:02:58,04,11,1, 11.9,1,1, 24.657, 10546.391, 368.890, 52861.604 24/06/23,14:02:58,05,11,1, 11.9,1,1, 24.657, 10545.773, 367.263, 52860.543 24/06/23,14:02:58,06,11,1, 11.9,1,1, 24.657, 10546.082, 367.749, 52861.161 24/06/23,14:02:58,07,11,1, 11.9,1,1, 24.657, 10546.607, 368.822, 52861.642 24/06/23,14:02:58,08,11,1, 11.9,1,1, 24.657, 10545.827, 366.882, 52860.568 24/06/23,14:02:58,09,11,1, 11.9,1,1, 24.657, 10546.478, 368.395, 52861.575 24/06/23,14:02:58,10,11,1, 11.9,1,1, 24.657, 10546.161, 368.083, 52860.981 24/06/23,14:02:58,11,11,1, 11.9,1,1, 24.657, 10545.601, 366.856, 52860.363 24/06/23,14:02:58,12,11,1, 11.9,1,1, 24.657, 10546.361, 368.872, 52861.517 24/06/23,14:02:58,13,11,1, 11.9,1,1, 24.657, 10545.774, 367.343, 52860.596 24/06/23,14:02:58,14,11,1, 11.9,1,1, 24.657, 10546.017, 367.635, 52861.099 24/06/23,14:02:58,15,11,1, 11.9,1,1, 24.657, 10546.647, 368.902, 52861.765 24/06/23,14:02:58,16,11,1, 11.9,1,1, 24.657, 10545.883, 366.881, 52860.566 24/06/23,14:02:58,17,11,1, 11.9,1,1, 24.657, 10546.464, 368.397, 52861.529 24/06/23,14:02:58,18,11,1, 11.9,1,1, 24.657, 10546.232, 368.145, 52861.027 24/06/23,14:02:58,19,11,1, 11.9,1,1, 24.657, 10545.565, 366.845, 52860.326 24/06/23,14:02:59,00,11,1, 11.9,1,1, 24.655, 10545.560, 366.845, 52860.326 24/06/23,14:02:59,01,11,1, 11.9,1,1, 24.655, 10546.264, 367.894, 52861.285 24/06/23,14:02:59,02,11,1, 11.9,1,1, 24.655, 10546.491, 368.676, 52861.496 24/06/23,14:02:59,03,11,1, 11.9,1,1, 24.655, 10545.753, 366.813, 52860.421 24/06/23,14:02:59,04,11,1, 11.9,1,1, 24.655, 10546.367, 368.515, 52861.460 24/06/23,14:02:59,05,11,1, 11.9,1,1, 24.655, 10545.979, 367.846, 52860.693 24/06/23,14:02:59,06,11,1, 11.9,1,1, 24.655, 10545.595, 367.001, 52860.423 24/06/23,14:02:59,07,11,1, 11.9,1,1, 24.655, 10546.415, 368.907, 52861.465 24/06/23,14:02:59,08,11,1, 11.9,1,1, 24.655, 10545.733, 367.198, 52860.502 24/06/23,14:02:59,09,11,1, 11.9,1,1, 24.655, 10546.180, 367.856, 52861.295 24/06/23,14:02:59,10,11,1, 11.9,1,1, 24.655, 10546.557, 368.706, 52861.573 24/06/23,14:02:59,11,11,1, 11.9,1,1, 24.655, 10545.792, 366.824, 52860.467 24/06/23,14:02:59,12,11,1, 11.9,1,1, 24.655, 10546.397, 368.493, 52861.408 24/06/23,14:02:59,13,11,1, 11.9,1,1, 24.655, 10546.059, 367.901, 52860.837 24/06/23,14:02:59,14,11,1, 11.9,1,1, 24.655, 10545.608, 366.934, 52860.422 24/06/23,14:02:59,15,11,1, 11.9,1,1, 24.655, 10546.394, 368.858, 52861.474 24/06/23,14:02:59,16,11,1, 11.9,1,1, 24.655, 10545.755, 367.224, 52860.584 24/06/23,14:02:59,17,11,1, 11.9,1,1, 24.655, 10546.124, 367.754, 52861.163 24/06/23,14:02:59,18,11,1, 11.9,1,1, 24.655, 10546.603, 368.798, 52861.630 24/06/23,14:02:59,19,11,1, 11.9,1,1, 24.655, 10545.808, 366.787, 52860.472 24/06/23,14:03:00,00,11,1, 11.9,1,1, 24.651, 10545.802, 366.787, 52860.472 24/06/23,14:03:00,01,11,1, 11.9,1,1, 24.651, 10545.704, 367.214, 52860.561 24/06/23,14:03:00,02,11,1, 11.9,1,1, 24.651, 10546.476, 368.933, 52861.511 24/06/23,14:03:00,03,11,1, 11.9,1,1, 24.651, 10545.822, 367.071, 52860.581 24/06/23,14:03:00,04,11,1, 11.9,1,1, 24.651, 10546.343, 368.098, 52861.465 24/06/23,14:03:00,05,11,1, 11.9,1,1, 24.651, 10546.460, 368.484, 52861.448 24/06/23,14:03:00,06,11,1, 11.9,1,1, 24.651, 10545.708, 366.770, 52860.351 24/06/23,14:03:00,07,11,1, 11.9,1,1, 24.651, 10546.390, 368.487, 52860.964 24/06/23,14:03:00,08,11,1, 11.9,1,1, 24.651, 10545.655, 367.570, 52859.959 24/06/23,14:03:00,09,11,1, 11.9,1,1, 24.651, 10545.900, 367.069, 52860.537 24/06/23,14:03:00,10,11,1, 11.9,1,1, 24.651, 10546.141, 368.724, 52860.245 24/06/23,14:03:00,11,11,1, 11.9,1,1, 24.651, 10545.757, 367.093, 52860.751 24/06/23,14:03:00,12,11,1, 11.9,1,1, 24.651, 10546.717, 367.846, 52860.871 24/06/23,14:03:00,13,11,1, 11.9,1,1, 24.651, 10546.135, 368.400, 52860.499 24/06/23,14:03:00,14,11,1, 11.9,1,1, 24.651, 10546.044, 366.775, 52860.845 24/06/23,14:03:00,15,11,1, 11.9,1,1, 24.651, 10546.421, 368.343, 52860.158 24/06/23,14:03:00,16,11,1, 11.9,1,1, 24.651, 10545.424, 367.602, 52859.974 24/06/23,14:03:00,17,11,1, 11.9,1,1, 24.651, 10546.050, 367.024, 52860.508 24/06/23,14:03:00,18,11,1, 11.9,1,1, 24.651, 10546.162, 368.683, 52860.155 24/06/23,14:03:00,19,11,1, 11.9,1,1, 24.651, 10545.736, 367.175, 52860.750 24/06/23,14:03:01,00,11,1, 11.9,1,1, 24.654, 10545.735, 367.175, 52860.750 24/06/23,14:03:01,01,11,1, 11.9,1,1, 24.654, 10545.930, 366.767, 52860.498 24/06/23,14:03:01,02,11,1, 11.9,1,1, 24.654, 10546.170, 368.500, 52859.916 24/06/23,14:03:01,03,11,1, 11.9,1,1, 24.654, 10545.349, 367.408, 52860.283 24/06/23,14:03:01,04,11,1, 11.9,1,1, 24.654, 10546.302, 367.433, 52860.778 24/06/23,14:03:01,05,11,1, 11.9,1,1, 24.654, 10546.227, 368.708, 52860.348 24/06/23,14:03:01,06,11,1, 11.9,1,1, 24.654, 10545.969, 366.978, 52861.025 24/06/23,14:03:01,07,11,1, 11.9,1,1, 24.654, 10546.785, 368.044, 52860.661 24/06/23,14:03:01,08,11,1, 11.9,1,1, 24.654, 10545.889, 368.159, 52860.150 24/06/23,14:03:01,09,11,1, 11.9,1,1, 24.654, 10545.928, 366.763, 52860.592 24/06/23,14:03:01,10,11,1, 11.9,1,1, 24.654, 10546.218, 368.524, 52859.950 24/06/23,14:03:01,11,11,1, 11.9,1,1, 24.654, 10545.376, 367.413, 52860.176 24/06/23,14:03:01,12,11,1, 11.9,1,1, 24.654, 10546.183, 367.365, 52860.705 24/06/23,14:03:01,13,11,1, 11.9,1,1, 24.654, 10546.163, 368.724, 52860.292 24/06/23,14:03:01,14,11,1, 11.9,1,1, 24.654, 10545.913, 367.015, 52860.985 24/06/23,14:03:01,15,11,1, 11.9,1,1, 24.654, 10546.739, 368.040, 52860.677 24/06/23,14:03:01,16,11,1, 11.9,1,1, 24.654, 10545.934, 368.200, 52860.300 24/06/23,14:03:01,17,11,1, 11.9,1,1, 24.654, 10545.937, 366.787, 52860.621 24/06/23,14:03:01,18,11,1, 11.9,1,1, 24.654, 10546.235, 368.444, 52859.954 24/06/23,14:03:01,19,11,1, 11.9,1,1, 24.654, 10545.383, 367.463, 52860.063 24/06/23,14:03:02,00,11,1, 11.9,1,1, 24.655, 10545.377, 367.463, 52860.063 24/06/23,14:03:02,01,11,1, 11.9,1,1, 24.655, 10546.067, 366.848, 52860.903 24/06/23,14:03:02,02,11,1, 11.9,1,1, 24.655, 10546.565, 368.211, 52860.338 24/06/23,14:03:02,03,11,1, 11.9,1,1, 24.655, 10545.623, 367.825, 52860.078 24/06/23,14:03:02,04,11,1, 11.9,1,1, 24.655, 10545.949, 366.899, 52860.571 24/06/23,14:03:02,05,11,1, 11.9,1,1, 24.655, 10546.039, 368.640, 52859.955 24/06/23,14:03:02,06,11,1, 11.9,1,1, 24.655, 10545.562, 367.278, 52860.500 24/06/23,14:03:02,07,11,1, 11.9,1,1, 24.655, 10546.553, 367.698, 52860.884 24/06/23,14:03:02,08,11,1, 11.9,1,1, 24.655, 10546.252, 368.616, 52860.431 24/06/23,14:03:02,09,11,1, 11.9,1,1, 24.655, 10545.989, 366.873, 52860.907 24/06/23,14:03:02,10,11,1, 11.9,1,1, 24.655, 10546.620, 368.229, 52860.458 24/06/23,14:03:02,11,11,1, 11.9,1,1, 24.655, 10545.584, 367.867, 52860.081 24/06/23,14:03:02,12,11,1, 11.9,1,1, 24.655, 10545.901, 366.840, 52860.483 24/06/23,14:03:02,13,11,1, 11.9,1,1, 24.655, 10546.093, 368.627, 52859.907 24/06/23,14:03:02,14,11,1, 11.9,1,1, 24.655, 10545.503, 367.321, 52860.518 24/06/23,14:03:02,15,11,1, 11.9,1,1, 24.655, 10546.507, 367.655, 52860.907 24/06/23,14:03:02,16,11,1, 11.9,1,1, 24.655, 10546.239, 368.698, 52860.511 24/06/23,14:03:02,17,11,1, 11.9,1,1, 24.655, 10546.084, 366.919, 52861.040 24/06/23,14:03:02,18,11,1, 11.9,1,1, 24.655, 10546.658, 368.184, 52860.487 24/06/23,14:03:02,19,11,1, 11.9,1,1, 24.655, 10545.659, 367.909, 52860.128 24/06/23,14:03:03,00,11,1, 11.9,1,1, 24.658, 10545.652, 367.909, 52860.128 24/06/23,14:03:03,01,11,1, 11.9,1,1, 24.658, 10545.882, 367.094, 52860.939 24/06/23,14:03:03,02,11,1, 11.9,1,1, 24.658, 10546.745, 367.994, 52860.776 24/06/23,14:03:03,03,11,1, 11.9,1,1, 24.658, 10545.988, 368.330, 52860.311 24/06/23,14:03:03,04,11,1, 11.9,1,1, 24.658, 10545.993, 366.740, 52860.639 24/06/23,14:03:03,05,11,1, 11.9,1,1, 24.658, 10546.287, 368.470, 52860.029 24/06/23,14:03:03,06,11,1, 11.9,1,1, 24.658, 10545.364, 367.555, 52860.197 24/06/23,14:03:03,07,11,1, 11.9,1,1, 24.658, 10546.099, 367.254, 52860.602 24/06/23,14:03:03,08,11,1, 11.9,1,1, 24.658, 10546.104, 368.784, 52860.166 24/06/23,14:03:03,09,11,1, 11.9,1,1, 24.658, 10545.835, 367.149, 52860.893 24/06/23,14:03:03,10,11,1, 11.9,1,1, 24.658, 10546.774, 367.975, 52860.788 24/06/23,14:03:03,11,11,1, 11.9,1,1, 24.658, 10546.097, 368.381, 52860.411 24/06/23,14:03:03,12,11,1, 11.9,1,1, 24.658, 10546.042, 366.820, 52860.697 24/06/23,14:03:03,13,11,1, 11.9,1,1, 24.658, 10546.297, 368.390, 52860.006 24/06/23,14:03:03,14,11,1, 11.9,1,1, 24.658, 10545.322, 367.632, 52860.005 24/06/23,14:03:03,15,11,1, 11.9,1,1, 24.658, 10546.099, 367.179, 52860.517 24/06/23,14:03:03,16,11,1, 11.9,1,1, 24.658, 10546.116, 368.786, 52860.216 24/06/23,14:03:03,17,11,1, 11.9,1,1, 24.658, 10545.774, 367.147, 52860.895 24/06/23,14:03:03,18,11,1, 11.9,1,1, 24.658, 10546.696, 367.931, 52860.818 24/06/23,14:03:03,19,11,1, 11.9,1,1, 24.658, 10546.095, 368.394, 52860.333 24/06/23,14:03:04,00,11,1, 12.0,1,1, 24.657, 10546.094, 368.394, 52860.333 24/06/23,14:03:04,01,11,1, 12.0,1,1, 24.657, 10545.482, 367.393, 52860.497 24/06/23,14:03:04,02,11,1, 12.0,1,1, 24.657, 10546.475, 367.640, 52860.794 24/06/23,14:03:04,03,11,1, 12.0,1,1, 24.657, 10546.152, 368.701, 52860.454 24/06/23,14:03:04,04,11,1, 12.0,1,1, 24.657, 10545.997, 366.933, 52860.910 24/06/23,14:03:04,05,11,1, 12.0,1,1, 24.657, 10546.603, 368.197, 52860.357 24/06/23,14:03:04,06,11,1, 12.0,1,1, 24.657, 10545.709, 367.977, 52860.160 24/06/23,14:03:04,07,11,1, 12.0,1,1, 24.657, 10545.866, 366.868, 52860.495 24/06/23,14:03:04,08,11,1, 12.0,1,1, 24.657, 10546.014, 368.672, 52859.875 24/06/23,14:03:04,09,11,1, 12.0,1,1, 24.657, 10545.374, 367.387, 52860.431 24/06/23,14:03:04,10,11,1, 12.0,1,1, 24.657, 10546.375, 367.624, 52860.808 24/06/23,14:03:04,11,11,1, 12.0,1,1, 24.657, 10546.199, 368.727, 52860.440 24/06/23,14:03:04,12,11,1, 12.0,1,1, 24.657, 10546.045, 366.962, 52861.025 24/06/23,14:03:04,13,11,1, 12.0,1,1, 24.657, 10546.659, 368.184, 52860.419 24/06/23,14:03:04,14,11,1, 12.0,1,1, 24.657, 10545.706, 367.993, 52860.066 24/06/23,14:03:04,15,11,1, 12.0,1,1, 24.657, 10545.902, 366.883, 52860.466 24/06/23,14:03:04,16,11,1, 12.0,1,1, 24.657, 10546.094, 368.617, 52859.915 24/06/23,14:03:04,17,11,1, 12.0,1,1, 24.657, 10545.389, 367.391, 52860.401 24/06/23,14:03:04,18,11,1, 12.0,1,1, 24.657, 10546.372, 367.546, 52860.716 24/06/23,14:03:04,19,11,1, 12.0,1,1, 24.657, 10546.210, 368.745, 52860.400 24/06/23,14:03:05,00,11,1, 11.9,1,1, 24.658, 10546.203, 368.745, 52860.400 24/06/23,14:03:05,01,11,1, 11.9,1,1, 24.658, 10545.363, 367.548, 52860.126 24/06/23,14:03:05,02,11,1, 11.9,1,1, 24.658, 10546.091, 367.288, 52860.575 24/06/23,14:03:05,03,11,1, 11.9,1,1, 24.658, 10546.090, 368.843, 52860.236 24/06/23,14:03:05,04,11,1, 11.9,1,1, 24.658, 10545.805, 367.199, 52860.894 24/06/23,14:03:05,05,11,1, 11.9,1,1, 24.658, 10546.735, 368.002, 52860.763 24/06/23,14:03:05,06,11,1, 11.9,1,1, 24.658, 10546.017, 368.388, 52860.338 24/06/23,14:03:05,07,11,1, 11.9,1,1, 24.658, 10546.007, 366.802, 52860.676 24/06/23,14:03:05,08,11,1, 11.9,1,1, 24.658, 10546.295, 368.395, 52859.856 24/06/23,14:03:05,09,11,1, 11.9,1,1, 24.658, 10545.378, 367.631, 52860.077 24/06/23,14:03:05,10,11,1, 11.9,1,1, 24.658, 10546.059, 367.191, 52860.564 24/06/23,14:03:05,11,11,1, 11.9,1,1, 24.658, 10546.102, 368.822, 52860.228 24/06/23,14:03:05,12,11,1, 11.9,1,1, 24.658, 10545.815, 367.216, 52860.898 24/06/23,14:03:05,13,11,1, 11.9,1,1, 24.658, 10546.727, 367.948, 52860.800 24/06/23,14:03:05,14,11,1, 11.9,1,1, 24.658, 10546.025, 368.393, 52860.285 24/06/23,14:03:05,15,11,1, 11.9,1,1, 24.658, 10545.973, 366.832, 52860.731 24/06/23,14:03:05,16,11,1, 11.9,1,1, 24.658, 10546.272, 368.374, 52859.982 24/06/23,14:03:05,17,11,1, 11.9,1,1, 24.658, 10545.346, 367.652, 52860.132 24/06/23,14:03:05,18,11,1, 11.9,1,1, 24.658, 10546.047, 367.149, 52860.480 24/06/23,14:03:05,19,11,1, 11.9,1,1, 24.658, 10546.066, 368.828, 52860.159 24/06/23,14:03:06,00,11,1, 11.8,1,1, 24.656, 10546.061, 368.828, 52860.159 24/06/23,14:03:06,01,11,1, 11.8,1,1, 24.656, 10545.566, 367.934, 52859.924 24/06/23,14:03:06,02,11,1, 11.8,1,1, 24.656, 10545.877, 366.961, 52860.425 24/06/23,14:03:06,03,11,1, 11.8,1,1, 24.656, 10546.047, 368.741, 52859.910 24/06/23,14:03:06,04,11,1, 11.8,1,1, 24.656, 10545.442, 367.381, 52860.486 24/06/23,14:03:06,05,11,1, 11.8,1,1, 24.656, 10546.483, 367.740, 52860.848 24/06/23,14:03:06,06,11,1, 11.8,1,1, 24.656, 10546.129, 368.708, 52860.352 24/06/23,14:03:06,07,11,1, 11.8,1,1, 24.656, 10546.015, 366.930, 52860.926 24/06/23,14:03:06,08,11,1, 11.8,1,1, 24.656, 10546.615, 368.313, 52860.355 24/06/23,14:03:06,09,11,1, 11.8,1,1, 24.656, 10545.560, 367.935, 52860.018 24/06/23,14:03:06,10,11,1, 11.8,1,1, 24.656, 10545.877, 366.921, 52860.396 24/06/23,14:03:06,11,11,1, 11.8,1,1, 24.656, 10546.044, 368.633, 52859.831 24/06/23,14:03:06,12,11,1, 11.8,1,1, 24.656, 10545.437, 367.425, 52860.479 24/06/23,14:03:06,13,11,1, 11.8,1,1, 24.656, 10546.457, 367.738, 52860.771 24/06/23,14:03:06,14,11,1, 11.8,1,1, 24.656, 10546.178, 368.683, 52860.387 24/06/23,14:03:06,15,11,1, 11.8,1,1, 24.656, 10546.006, 366.987, 52860.973 24/06/23,14:03:06,16,11,1, 11.8,1,1, 24.656, 10546.627, 368.279, 52860.456 24/06/23,14:03:06,17,11,1, 11.8,1,1, 24.656, 10545.646, 367.945, 52860.101 24/06/23,14:03:06,18,11,1, 11.8,1,1, 24.656, 10545.887, 366.916, 52860.464 24/06/23,14:03:06,19,11,1, 11.8,1,1, 24.656, 10546.028, 368.628, 52859.845 24/06/23,14:03:07,00,11,1, 11.9,1,1, 24.659, 10546.027, 368.628, 52859.845 24/06/23,14:03:07,01,11,1, 11.9,1,1, 24.659, 10545.828, 368.310, 52860.218 24/06/23,14:03:07,02,11,1, 11.9,1,1, 24.659, 10545.897, 366.894, 52860.549 24/06/23,14:03:07,03,11,1, 11.9,1,1, 24.659, 10546.104, 368.538, 52859.905 24/06/23,14:03:07,04,11,1, 11.9,1,1, 24.659, 10545.303, 367.590, 52860.181 24/06/23,14:03:07,05,11,1, 11.9,1,1, 24.659, 10546.144, 367.399, 52860.614 24/06/23,14:03:07,06,11,1, 11.9,1,1, 24.659, 10546.130, 368.855, 52860.260 24/06/23,14:03:07,07,11,1, 11.9,1,1, 24.659, 10545.863, 367.180, 52860.960 24/06/23,14:03:07,08,11,1, 11.9,1,1, 24.659, 10546.658, 368.165, 52860.786 24/06/23,14:03:07,09,11,1, 11.9,1,1, 24.659, 10545.879, 368.354, 52860.289 24/06/23,14:03:07,10,11,1, 11.9,1,1, 24.659, 10545.905, 366.870, 52860.546 24/06/23,14:03:07,11,11,1, 11.9,1,1, 24.659, 10546.166, 368.507, 52859.894 24/06/23,14:03:07,12,11,1, 11.9,1,1, 24.659, 10545.292, 367.623, 52860.114 24/06/23,14:03:07,13,11,1, 11.9,1,1, 24.659, 10546.135, 367.427, 52860.558 24/06/23,14:03:07,14,11,1, 11.9,1,1, 24.659, 10546.119, 368.913, 52860.339 24/06/23,14:03:07,15,11,1, 11.9,1,1, 24.659, 10545.780, 367.163, 52860.894 24/06/23,14:03:07,16,11,1, 11.9,1,1, 24.659, 10546.704, 368.083, 52860.692 24/06/23,14:03:07,17,11,1, 11.9,1,1, 24.659, 10545.917, 368.339, 52860.233 24/06/23,14:03:07,18,11,1, 11.9,1,1, 24.659, 10545.903, 366.863, 52860.518 24/06/23,14:03:07,19,11,1, 11.9,1,1, 24.659, 10546.198, 368.510, 52859.920 24/06/23,14:03:08,00,11,1, 11.9,1,1, 24.652, 10546.194, 368.510, 52859.920 24/06/23,14:03:08,01,11,1, 11.9,1,1, 24.652, 10546.075, 368.697, 52860.473 24/06/23,14:03:08,02,11,1, 11.9,1,1, 24.652, 10545.948, 366.941, 52860.771 24/06/23,14:03:08,03,11,1, 11.9,1,1, 24.652, 10546.374, 368.447, 52860.127 24/06/23,14:03:08,04,11,1, 11.9,1,1, 24.652, 10545.356, 367.848, 52860.015 24/06/23,14:03:08,05,11,1, 11.9,1,1, 24.652, 10545.871, 367.195, 52860.370 24/06/23,14:03:08,06,11,1, 11.9,1,1, 24.652, 10545.959, 368.848, 52859.992 24/06/23,14:03:08,07,11,1, 11.9,1,1, 24.652, 10545.555, 367.374, 52860.622 24/06/23,14:03:08,08,11,1, 11.9,1,1, 24.652, 10546.560, 367.930, 52860.769 24/06/23,14:03:08,09,11,1, 11.9,1,1, 24.652, 10546.084, 368.692, 52860.388 24/06/23,14:03:08,10,11,1, 11.9,1,1, 24.652, 10545.985, 367.012, 52860.903 24/06/23,14:03:08,11,11,1, 11.9,1,1, 24.652, 10546.389, 368.468, 52860.220 24/06/23,14:03:08,12,11,1, 11.9,1,1, 24.652, 10545.392, 367.869, 52859.957 24/06/23,14:03:08,13,11,1, 11.9,1,1, 24.652, 10545.859, 367.121, 52860.389 24/06/23,14:03:08,14,11,1, 11.9,1,1, 24.652, 10545.988, 368.855, 52859.982 24/06/23,14:03:08,15,11,1, 11.9,1,1, 24.652, 10545.558, 367.362, 52860.593 24/06/23,14:03:08,16,11,1, 11.9,1,1, 24.652, 10546.588, 367.928, 52860.801 24/06/23,14:03:08,17,11,1, 11.9,1,1, 24.652, 10546.107, 368.695, 52860.434 24/06/23,14:03:08,18,11,1, 11.9,1,1, 24.652, 10545.957, 367.000, 52860.807 24/06/23,14:03:08,19,11,1, 11.9,1,1, 24.652, 10546.462, 368.379, 52860.187 24/06/23,14:03:09,00,11,1, 11.9,1,1, 24.658, 10546.461, 368.379, 52860.187 24/06/23,14:03:09,01,11,1, 11.9,1,1, 24.658, 10546.113, 368.902, 52860.401 24/06/23,14:03:09,02,11,1, 11.9,1,1, 24.658, 10545.939, 367.144, 52861.020 24/06/23,14:03:09,03,11,1, 11.9,1,1, 24.658, 10546.574, 368.319, 52860.428 24/06/23,14:03:09,04,11,1, 11.9,1,1, 24.658, 10545.614, 368.131, 52860.039 24/06/23,14:03:09,05,11,1, 11.9,1,1, 24.658, 10545.838, 366.983, 52860.397 24/06/23,14:03:09,06,11,1, 11.9,1,1, 24.658, 10546.012, 368.733, 52859.831 24/06/23,14:03:09,07,11,1, 11.9,1,1, 24.658, 10545.363, 367.572, 52860.280 24/06/23,14:03:09,08,11,1, 11.9,1,1, 24.658, 10546.316, 367.703, 52860.708 24/06/23,14:03:09,09,11,1, 11.9,1,1, 24.658, 10546.089, 368.901, 52860.401 24/06/23,14:03:09,10,11,1, 11.9,1,1, 24.658, 10545.917, 367.119, 52860.840 24/06/23,14:03:09,11,11,1, 11.9,1,1, 24.658, 10546.624, 368.324, 52860.441 24/06/23,14:03:09,12,11,1, 11.9,1,1, 24.658, 10545.626, 368.163, 52860.049 24/06/23,14:03:09,13,11,1, 11.9,1,1, 24.658, 10545.783, 366.914, 52860.350 24/06/23,14:03:09,14,11,1, 11.9,1,1, 24.658, 10545.972, 368.745, 52859.832 24/06/23,14:03:09,15,11,1, 11.9,1,1, 24.658, 10545.288, 367.575, 52860.308 24/06/23,14:03:09,16,11,1, 11.9,1,1, 24.658, 10546.284, 367.742, 52860.731 24/06/23,14:03:09,17,11,1, 11.9,1,1, 24.658, 10546.073, 368.906, 52860.239 24/06/23,14:03:09,18,11,1, 11.9,1,1, 24.658, 10545.890, 367.110, 52860.934 24/06/23,14:03:09,19,11,1, 11.9,1,1, 24.658, 10546.616, 368.283, 52860.515 24/06/23,14:03:10,00,11,1, 12.0,1,1, 24.656, 10546.612, 368.283, 52860.515 24/06/23,14:03:10,01,11,1, 12.0,1,1, 24.656, 10546.030, 368.983, 52860.176 24/06/23,14:03:10,02,11,1, 12.0,1,1, 24.656, 10545.789, 367.298, 52860.869 24/06/23,14:03:10,03,11,1, 12.0,1,1, 24.656, 10546.632, 368.259, 52860.712 24/06/23,14:03:10,04,11,1, 12.0,1,1, 24.656, 10545.840, 368.487, 52860.229 24/06/23,14:03:10,05,11,1, 12.0,1,1, 24.656, 10545.854, 366.988, 52860.553 24/06/23,14:03:10,06,11,1, 12.0,1,1, 24.656, 10546.172, 368.643, 52859.874 24/06/23,14:03:10,07,11,1, 12.0,1,1, 24.656, 10545.253, 367.745, 52860.036 24/06/23,14:03:10,08,11,1, 12.0,1,1, 24.656, 10546.028, 367.474, 52860.562 24/06/23,14:03:10,09,11,1, 12.0,1,1, 24.656, 10546.007, 368.964, 52860.197 24/06/23,14:03:10,10,11,1, 12.0,1,1, 24.656, 10545.734, 367.344, 52860.821 24/06/23,14:03:10,11,11,1, 12.0,1,1, 24.656, 10546.687, 368.223, 52860.756 24/06/23,14:03:10,12,11,1, 12.0,1,1, 24.656, 10545.911, 368.563, 52860.242 24/06/23,14:03:10,13,11,1, 12.0,1,1, 24.656, 10545.941, 367.010, 52860.669 24/06/23,14:03:10,14,11,1, 12.0,1,1, 24.656, 10546.148, 368.641, 52859.976 24/06/23,14:03:10,15,11,1, 12.0,1,1, 24.656, 10545.227, 367.770, 52860.072 24/06/23,14:03:10,16,11,1, 12.0,1,1, 24.656, 10546.013, 367.469, 52860.506 24/06/23,14:03:10,17,11,1, 12.0,1,1, 24.656, 10546.012, 368.998, 52860.129 24/06/23,14:03:10,18,11,1, 12.0,1,1, 24.656, 10545.759, 367.361, 52860.837 24/06/23,14:03:10,19,11,1, 12.0,1,1, 24.656, 10546.666, 368.186, 52860.704 24/06/23,14:03:11,00,11,1, 11.9,1,1, 24.657, 10546.662, 368.186, 52860.704 24/06/23,14:03:11,01,11,1, 11.9,1,1, 24.657, 10545.924, 369.063, 52860.026 24/06/23,14:03:11,02,11,1, 11.9,1,1, 24.657, 10545.548, 367.518, 52860.622 24/06/23,14:03:11,03,11,1, 11.9,1,1, 24.657, 10546.565, 368.117, 52860.799 24/06/23,14:03:11,04,11,1, 11.9,1,1, 24.657, 10546.098, 368.877, 52860.378 24/06/23,14:03:11,05,11,1, 11.9,1,1, 24.657, 10545.956, 367.166, 52860.829 24/06/23,14:03:11,06,11,1, 11.9,1,1, 24.657, 10546.311, 368.609, 52860.064 24/06/23,14:03:11,07,11,1, 11.9,1,1, 24.657, 10545.328, 367.985, 52859.957 24/06/23,14:03:11,08,11,1, 11.9,1,1, 24.657, 10545.831, 367.271, 52860.424 24/06/23,14:03:11,09,11,1, 11.9,1,1, 24.657, 10545.968, 369.014, 52859.966 24/06/23,14:03:11,10,11,1, 11.9,1,1, 24.657, 10545.526, 367.546, 52860.642 24/06/23,14:03:11,11,11,1, 11.9,1,1, 24.657, 10546.519, 368.090, 52860.788 24/06/23,14:03:11,12,11,1, 11.9,1,1, 24.657, 10546.037, 368.816, 52860.343 24/06/23,14:03:11,13,11,1, 11.9,1,1, 24.657, 10545.953, 367.130, 52860.809 24/06/23,14:03:11,14,11,1, 11.9,1,1, 24.657, 10546.360, 368.573, 52860.091 24/06/23,14:03:11,15,11,1, 11.9,1,1, 24.657, 10545.418, 368.013, 52859.994 24/06/23,14:03:11,16,11,1, 11.9,1,1, 24.657, 10545.787, 367.245, 52860.324 24/06/23,14:03:11,17,11,1, 11.9,1,1, 24.657, 10545.931, 369.000, 52859.967 24/06/23,14:03:11,18,11,1, 11.9,1,1, 24.657, 10545.462, 367.556, 52860.573 24/06/23,14:03:11,19,11,1, 11.9,1,1, 24.657, 10546.490, 368.073, 52860.839 24/06/23,14:03:12,00,11,1, 12.0,1,1, 24.657, 10546.486, 368.073, 52860.839 24/06/23,14:03:12,01,11,1, 12.0,1,1, 24.657, 10545.904, 368.941, 52859.830 24/06/23,14:03:12,02,11,1, 12.0,1,1, 24.657, 10545.238, 367.707, 52860.327 24/06/23,14:03:12,03,11,1, 12.0,1,1, 24.657, 10546.304, 367.945, 52860.693 24/06/23,14:03:12,04,11,1, 12.0,1,1, 24.657, 10546.039, 369.021, 52860.284 24/06/23,14:03:12,05,11,1, 12.0,1,1, 24.657, 10545.851, 367.265, 52860.924 24/06/23,14:03:12,06,11,1, 12.0,1,1, 24.657, 10546.536, 368.568, 52860.527 24/06/23,14:03:12,07,11,1, 12.0,1,1, 24.657, 10545.516, 368.325, 52860.044 24/06/23,14:03:12,08,11,1, 12.0,1,1, 24.657, 10545.725, 367.162, 52860.406 24/06/23,14:03:12,09,11,1, 12.0,1,1, 24.657, 10545.916, 368.954, 52859.802 24/06/23,14:03:12,10,11,1, 12.0,1,1, 24.657, 10545.230, 367.771, 52860.298 24/06/23,14:03:12,11,11,1, 12.0,1,1, 24.657, 10546.250, 367.919, 52860.763 24/06/23,14:03:12,12,11,1, 12.0,1,1, 24.657, 10546.030, 369.065, 52860.305 24/06/23,14:03:12,13,11,1, 12.0,1,1, 24.657, 10545.800, 367.239, 52860.947 24/06/23,14:03:12,14,11,1, 12.0,1,1, 24.657, 10546.517, 368.477, 52860.385 24/06/23,14:03:12,15,11,1, 12.0,1,1, 24.657, 10545.509, 368.372, 52859.980 24/06/23,14:03:12,16,11,1, 12.0,1,1, 24.657, 10545.716, 367.193, 52860.431 24/06/23,14:03:12,17,11,1, 12.0,1,1, 24.657, 10545.912, 368.962, 52859.844 24/06/23,14:03:12,18,11,1, 12.0,1,1, 24.657, 10545.218, 367.727, 52860.312 24/06/23,14:03:12,19,11,1, 12.0,1,1, 24.657, 10546.193, 367.869, 52860.686 24/06/23,14:03:13,00,11,1, 11.9,1,1, 24.663, 10546.186, 367.869, 52860.686 24/06/23,14:03:13,01,11,1, 11.9,1,1, 24.663, 10546.027, 368.847, 52859.926 24/06/23,14:03:13,02,11,1, 11.9,1,1, 24.663, 10545.146, 367.843, 52860.001 24/06/23,14:03:13,03,11,1, 11.9,1,1, 24.663, 10545.960, 367.702, 52860.564 24/06/23,14:03:13,04,11,1, 11.9,1,1, 24.663, 10545.988, 369.207, 52860.253 24/06/23,14:03:13,05,11,1, 11.9,1,1, 24.663, 10545.696, 367.533, 52860.914 24/06/23,14:03:13,06,11,1, 11.9,1,1, 24.663, 10546.554, 368.389, 52860.633 24/06/23,14:03:13,07,11,1, 11.9,1,1, 24.663, 10545.809, 368.649, 52860.207 24/06/23,14:03:13,08,11,1, 11.9,1,1, 24.663, 10545.751, 367.190, 52860.538 24/06/23,14:03:13,09,11,1, 11.9,1,1, 24.663, 10546.050, 368.877, 52859.860 24/06/23,14:03:13,10,11,1, 11.9,1,1, 24.663, 10545.180, 367.918, 52859.961 24/06/23,14:03:13,11,11,1, 11.9,1,1, 24.663, 10545.951, 367.672, 52860.528 24/06/23,14:03:13,12,11,1, 11.9,1,1, 24.663, 10545.987, 369.143, 52860.169 24/06/23,14:03:13,13,11,1, 11.9,1,1, 24.663, 10545.712, 367.489, 52860.858 24/06/23,14:03:13,14,11,1, 11.9,1,1, 24.663, 10546.556, 368.421, 52860.732 24/06/23,14:03:13,15,11,1, 11.9,1,1, 24.663, 10545.769, 368.648, 52860.222 24/06/23,14:03:13,16,11,1, 11.9,1,1, 24.663, 10545.779, 367.186, 52860.561 24/06/23,14:03:13,17,11,1, 11.9,1,1, 24.663, 10546.060, 368.870, 52859.958 24/06/23,14:03:13,18,11,1, 11.9,1,1, 24.663, 10545.172, 367.960, 52860.099 24/06/23,14:03:13,19,11,1, 11.9,1,1, 24.663, 10545.904, 367.618, 52860.474 24/06/23,14:03:14,00,11,1, 12.0,1,1, 24.660, 10545.902, 367.618, 52860.474 24/06/23,14:03:14,01,11,1, 12.0,1,1, 24.660, 10546.239, 368.778, 52860.148 24/06/23,14:03:14,02,11,1, 12.0,1,1, 24.660, 10545.235, 368.150, 52859.921 24/06/23,14:03:14,03,11,1, 12.0,1,1, 24.660, 10545.789, 367.426, 52860.352 24/06/23,14:03:14,04,11,1, 12.0,1,1, 24.660, 10545.835, 369.165, 52860.052 24/06/23,14:03:14,05,11,1, 12.0,1,1, 24.660, 10545.451, 367.671, 52860.542 24/06/23,14:03:14,06,11,1, 12.0,1,1, 24.660, 10546.449, 368.309, 52860.737 24/06/23,14:03:14,07,11,1, 12.0,1,1, 24.660, 10545.972, 369.001, 52860.367 24/06/23,14:03:14,08,11,1, 12.0,1,1, 24.660, 10545.778, 367.258, 52860.686 24/06/23,14:03:14,09,11,1, 12.0,1,1, 24.660, 10546.265, 368.789, 52860.093 24/06/23,14:03:14,10,11,1, 12.0,1,1, 24.660, 10545.225, 368.147, 52859.885 24/06/23,14:03:14,11,11,1, 12.0,1,1, 24.660, 10545.756, 367.467, 52860.359 24/06/23,14:03:14,12,11,1, 12.0,1,1, 24.660, 10545.867, 369.138, 52859.928 24/06/23,14:03:14,13,11,1, 12.0,1,1, 24.660, 10545.393, 367.682, 52860.489 24/06/23,14:03:14,14,11,1, 12.0,1,1, 24.660, 10546.440, 368.215, 52860.746 24/06/23,14:03:14,15,11,1, 12.0,1,1, 24.660, 10545.947, 369.031, 52860.416 24/06/23,14:03:14,16,11,1, 12.0,1,1, 24.660, 10545.802, 367.271, 52860.742 24/06/23,14:03:14,17,11,1, 12.0,1,1, 24.660, 10546.257, 368.733, 52860.125 24/06/23,14:03:14,18,11,1, 12.0,1,1, 24.660, 10545.250, 368.186, 52859.947 24/06/23,14:03:14,19,11,1, 12.0,1,1, 24.660, 10545.706, 367.416, 52860.328 24/06/23,14:03:15,00,11,1, 12.0,1,1, 24.659, 10545.702, 367.416, 52860.328 24/06/23,14:03:15,01,11,1, 12.0,1,1, 24.659, 10546.446, 368.687, 52860.347 24/06/23,14:03:15,02,11,1, 12.0,1,1, 24.659, 10545.406, 368.364, 52859.957 24/06/23,14:03:15,03,11,1, 12.0,1,1, 24.659, 10545.626, 367.330, 52860.355 24/06/23,14:03:15,04,11,1, 12.0,1,1, 24.659, 10545.833, 369.112, 52859.844 24/06/23,14:03:15,05,11,1, 12.0,1,1, 24.659, 10545.220, 367.868, 52860.297 24/06/23,14:03:15,06,11,1, 12.0,1,1, 24.659, 10546.216, 368.074, 52860.712 24/06/23,14:03:15,07,11,1, 12.0,1,1, 24.659, 10545.981, 369.200, 52860.318 24/06/23,14:03:15,08,11,1, 12.0,1,1, 24.659, 10545.765, 367.435, 52860.828 24/06/23,14:03:15,09,11,1, 12.0,1,1, 24.659, 10546.382, 368.668, 52860.358 24/06/23,14:03:15,10,11,1, 12.0,1,1, 24.659, 10545.415, 368.432, 52860.016 24/06/23,14:03:15,11,11,1, 12.0,1,1, 24.659, 10545.649, 367.309, 52860.275 24/06/23,14:03:15,12,11,1, 12.0,1,1, 24.659, 10545.834, 369.071, 52859.830 24/06/23,14:03:15,13,11,1, 12.0,1,1, 24.659, 10545.174, 367.860, 52860.280 24/06/23,14:03:15,14,11,1, 12.0,1,1, 24.659, 10546.132, 368.047, 52860.622 24/06/23,14:03:15,15,11,1, 12.0,1,1, 24.659, 10545.947, 369.241, 52860.392 24/06/23,14:03:15,16,11,1, 12.0,1,1, 24.659, 10545.749, 367.438, 52860.845 24/06/23,14:03:15,17,11,1, 12.0,1,1, 24.659, 10546.415, 368.689, 52860.429 24/06/23,14:03:15,18,11,1, 12.0,1,1, 24.659, 10545.460, 368.535, 52860.110 24/06/23,14:03:15,19,11,1, 12.0,1,1, 24.659, 10545.642, 367.296, 52860.259 24/06/23,14:03:16,00,11,1, 11.9,1,1, 24.659, 10545.635, 367.296, 52860.259 24/06/23,14:03:16,01,11,1, 11.9,1,1, 24.659, 10546.421, 368.587, 52860.583 24/06/23,14:03:16,02,11,1, 11.9,1,1, 24.659, 10545.639, 368.792, 52860.198 24/06/23,14:03:16,03,11,1, 11.9,1,1, 24.659, 10545.733, 367.323, 52860.460 24/06/23,14:03:16,04,11,1, 11.9,1,1, 24.659, 10545.906, 368.995, 52859.861 24/06/23,14:03:16,05,11,1, 11.9,1,1, 24.659, 10545.069, 368.034, 52860.096 24/06/23,14:03:16,06,11,1, 11.9,1,1, 24.659, 10545.876, 367.848, 52860.510 24/06/23,14:03:16,07,11,1, 11.9,1,1, 24.659, 10545.864, 369.403, 52860.280 24/06/23,14:03:16,08,11,1, 11.9,1,1, 24.659, 10545.586, 367.666, 52860.837 24/06/23,14:03:16,09,11,1, 11.9,1,1, 24.659, 10546.486, 368.632, 52860.630 24/06/23,14:03:16,10,11,1, 11.9,1,1, 24.659, 10545.697, 368.819, 52860.218 24/06/23,14:03:16,11,11,1, 11.9,1,1, 24.659, 10545.646, 367.319, 52860.506 24/06/23,14:03:16,12,11,1, 11.9,1,1, 24.659, 10545.952, 369.011, 52859.775 24/06/23,14:03:16,13,11,1, 11.9,1,1, 24.659, 10545.073, 368.067, 52860.097 24/06/23,14:03:16,14,11,1, 11.9,1,1, 24.659, 10545.815, 367.785, 52860.472 24/06/23,14:03:16,15,11,1, 11.9,1,1, 24.659, 10545.832, 369.347, 52860.194 24/06/23,14:03:16,16,11,1, 11.9,1,1, 24.659, 10545.618, 367.704, 52860.936 24/06/23,14:03:16,17,11,1, 11.9,1,1, 24.659, 10546.472, 368.597, 52860.680 24/06/23,14:03:16,18,11,1, 11.9,1,1, 24.659, 10545.729, 368.883, 52860.253 24/06/23,14:03:16,19,11,1, 11.9,1,1, 24.659, 10545.709, 367.293, 52860.553 24/06/23,14:03:17,00,11,1, 11.9,1,1, 24.657, 10545.702, 367.293, 52860.553 24/06/23,14:03:17,01,11,1, 11.9,1,1, 24.657, 10546.353, 368.490, 52860.803 24/06/23,14:03:17,02,11,1, 11.9,1,1, 24.657, 10545.831, 369.124, 52860.317 24/06/23,14:03:17,03,11,1, 11.9,1,1, 24.657, 10545.704, 367.447, 52860.796 24/06/23,14:03:17,04,11,1, 11.9,1,1, 24.657, 10546.107, 368.910, 52859.971 24/06/23,14:03:17,05,11,1, 11.9,1,1, 24.657, 10545.069, 368.336, 52859.912 24/06/23,14:03:17,06,11,1, 11.9,1,1, 24.657, 10545.646, 367.644, 52860.371 24/06/23,14:03:17,07,11,1, 11.9,1,1, 24.657, 10545.740, 369.332, 52859.990 24/06/23,14:03:17,08,11,1, 11.9,1,1, 24.657, 10545.319, 367.874, 52860.588 24/06/23,14:03:17,09,11,1, 11.9,1,1, 24.657, 10546.313, 368.503, 52860.793 24/06/23,14:03:17,10,11,1, 11.9,1,1, 24.657, 10545.854, 369.148, 52860.353 24/06/23,14:03:17,11,11,1, 11.9,1,1, 24.657, 10545.730, 367.458, 52860.766 24/06/23,14:03:17,12,11,1, 11.9,1,1, 24.657, 10546.128, 368.902, 52860.029 24/06/23,14:03:17,13,11,1, 11.9,1,1, 24.657, 10545.097, 368.302, 52859.913 24/06/23,14:03:17,14,11,1, 11.9,1,1, 24.657, 10545.536, 367.569, 52860.316 24/06/23,14:03:17,15,11,1, 11.9,1,1, 24.657, 10545.766, 369.344, 52859.925 24/06/23,14:03:17,16,11,1, 11.9,1,1, 24.657, 10545.296, 367.866, 52860.572 24/06/23,14:03:17,17,11,1, 11.9,1,1, 24.657, 10546.353, 368.398, 52860.798 24/06/23,14:03:17,18,11,1, 11.9,1,1, 24.657, 10545.835, 369.197, 52860.324 24/06/23,14:03:17,19,11,1, 11.9,1,1, 24.657, 10545.713, 367.469, 52860.771 24/06/23,14:03:18,00,11,1, 11.9,1,1, 24.662, 10545.710, 367.469, 52860.771 24/06/23,14:03:18,01,11,1, 11.9,1,1, 24.662, 10546.026, 368.229, 52860.677 24/06/23,14:03:18,02,11,1, 11.9,1,1, 24.662, 10545.857, 369.359, 52860.331 24/06/23,14:03:18,03,11,1, 11.9,1,1, 24.662, 10545.659, 367.611, 52860.841 24/06/23,14:03:18,04,11,1, 11.9,1,1, 24.662, 10546.327, 368.827, 52860.442 24/06/23,14:03:18,05,11,1, 11.9,1,1, 24.662, 10545.369, 368.606, 52860.059 24/06/23,14:03:18,06,11,1, 11.9,1,1, 24.662, 10545.507, 367.440, 52860.300 24/06/23,14:03:18,07,11,1, 11.9,1,1, 24.662, 10545.730, 369.188, 52859.846 24/06/23,14:03:18,08,11,1, 11.9,1,1, 24.662, 10545.034, 367.966, 52860.270 24/06/23,14:03:18,09,11,1, 11.9,1,1, 24.662, 10546.016, 368.213, 52860.708 24/06/23,14:03:18,10,11,1, 11.9,1,1, 24.662, 10545.826, 369.424, 52860.315 24/06/23,14:03:18,11,11,1, 11.9,1,1, 24.662, 10545.599, 367.616, 52860.900 24/06/23,14:03:18,12,11,1, 11.9,1,1, 24.662, 10546.311, 368.815, 52860.470 24/06/23,14:03:18,13,11,1, 11.9,1,1, 24.662, 10545.355, 368.643, 52860.006 24/06/23,14:03:18,14,11,1, 11.9,1,1, 24.662, 10545.536, 367.441, 52860.328 24/06/23,14:03:18,15,11,1, 11.9,1,1, 24.662, 10545.730, 369.200, 52859.865 24/06/23,14:03:18,16,11,1, 11.9,1,1, 24.662, 10545.029, 368.035, 52860.195 24/06/23,14:03:18,17,11,1, 11.9,1,1, 24.662, 10545.943, 368.188, 52860.615 24/06/23,14:03:18,18,11,1, 11.9,1,1, 24.662, 10545.874, 369.459, 52860.345 24/06/23,14:03:18,19,11,1, 11.9,1,1, 24.662, 10545.631, 367.598, 52860.906 24/06/23,14:03:19,00,11,1, 11.9,1,1, 24.657, 10545.627, 367.598, 52860.906 24/06/23,14:03:19,01,11,1, 11.9,1,1, 24.657, 10545.701, 367.933, 52860.547 24/06/23,14:03:19,02,11,1, 11.9,1,1, 24.657, 10545.707, 369.504, 52860.143 24/06/23,14:03:19,03,11,1, 11.9,1,1, 24.657, 10545.446, 367.837, 52860.799 24/06/23,14:03:19,04,11,1, 11.9,1,1, 24.657, 10546.351, 368.668, 52860.697 24/06/23,14:03:19,05,11,1, 11.9,1,1, 24.657, 10545.606, 369.015, 52860.175 24/06/23,14:03:19,06,11,1, 11.9,1,1, 24.657, 10545.521, 367.427, 52860.458 24/06/23,14:03:19,07,11,1, 11.9,1,1, 24.657, 10545.902, 369.116, 52859.889 24/06/23,14:03:19,08,11,1, 11.9,1,1, 24.657, 10544.956, 368.249, 52859.930 24/06/23,14:03:19,09,11,1, 11.9,1,1, 24.657, 10545.621, 367.913, 52860.466 24/06/23,14:03:19,10,11,1, 11.9,1,1, 24.657, 10545.719, 369.460, 52860.132 24/06/23,14:03:19,11,11,1, 11.9,1,1, 24.657, 10545.403, 367.852, 52860.740 24/06/23,14:03:19,12,11,1, 11.9,1,1, 24.657, 10546.353, 368.685, 52860.716 24/06/23,14:03:19,13,11,1, 11.9,1,1, 24.657, 10545.632, 369.071, 52860.288 24/06/23,14:03:19,14,11,1, 11.9,1,1, 24.657, 10545.541, 367.419, 52860.611 24/06/23,14:03:19,15,11,1, 11.9,1,1, 24.657, 10545.848, 369.065, 52859.888 24/06/23,14:03:19,16,11,1, 11.9,1,1, 24.657, 10544.925, 368.230, 52859.977 24/06/23,14:03:19,17,11,1, 11.9,1,1, 24.657, 10545.637, 367.844, 52860.492 24/06/23,14:03:19,18,11,1, 11.9,1,1, 24.657, 10545.687, 369.507, 52860.040 24/06/23,14:03:19,19,11,1, 11.9,1,1, 24.657, 10545.364, 367.833, 52860.758 24/06/23,14:03:20,00,11,1, 11.8,1,1, 24.660, 10545.360, 367.833, 52860.758 24/06/23,14:03:20,01,11,1, 11.8,1,1, 24.660, 10545.511, 367.598, 52860.197 24/06/23,14:03:20,02,11,1, 11.8,1,1, 24.660, 10545.627, 369.396, 52859.874 24/06/23,14:03:20,03,11,1, 11.8,1,1, 24.660, 10545.165, 367.992, 52860.481 24/06/23,14:03:20,04,11,1, 11.8,1,1, 24.660, 10546.145, 368.438, 52860.671 24/06/23,14:03:20,05,11,1, 11.8,1,1, 24.660, 10545.718, 369.336, 52860.286 24/06/23,14:03:20,06,11,1, 11.8,1,1, 24.660, 10545.628, 367.552, 52860.745 24/06/23,14:03:20,07,11,1, 11.8,1,1, 24.660, 10546.037, 368.973, 52860.266 24/06/23,14:03:20,08,11,1, 11.8,1,1, 24.660, 10545.082, 368.592, 52859.918 24/06/23,14:03:20,09,11,1, 11.8,1,1, 24.660, 10545.479, 367.592, 52860.264 24/06/23,14:03:20,10,11,1, 11.8,1,1, 24.660, 10545.623, 369.379, 52859.725 24/06/23,14:03:20,11,11,1, 11.8,1,1, 24.660, 10545.106, 368.014, 52860.358 24/06/23,14:03:20,12,11,1, 11.8,1,1, 24.660, 10546.095, 368.435, 52860.667 24/06/23,14:03:20,13,11,1, 11.8,1,1, 24.660, 10545.751, 369.376, 52860.298 24/06/23,14:03:20,14,11,1, 11.8,1,1, 24.660, 10545.526, 367.582, 52860.749 24/06/23,14:03:20,15,11,1, 11.8,1,1, 24.660, 10546.089, 368.925, 52860.184 24/06/23,14:03:20,16,11,1, 11.8,1,1, 24.660, 10545.155, 368.556, 52859.895 24/06/23,14:03:20,17,11,1, 11.8,1,1, 24.660, 10545.418, 367.590, 52860.232 24/06/23,14:03:20,18,11,1, 11.8,1,1, 24.660, 10545.623, 369.348, 52859.727 24/06/23,14:03:20,19,11,1, 11.8,1,1, 24.660, 10545.097, 368.015, 52860.357 24/06/23,14:03:21,00,11,1, 11.9,1,1, 24.663, 10545.093, 368.015, 52860.357 24/06/23,14:03:21,01,11,1, 11.9,1,1, 24.663, 10545.424, 367.526, 52860.300 24/06/23,14:03:21,02,11,1, 11.9,1,1, 24.663, 10545.660, 369.276, 52859.772 24/06/23,14:03:21,03,11,1, 11.9,1,1, 24.663, 10544.864, 368.214, 52860.095 24/06/23,14:03:21,04,11,1, 11.9,1,1, 24.663, 10545.758, 368.150, 52860.470 24/06/23,14:03:21,05,11,1, 11.9,1,1, 24.663, 10545.696, 369.466, 52860.185 24/06/23,14:03:21,06,11,1, 11.9,1,1, 24.663, 10545.421, 367.779, 52860.786 24/06/23,14:03:21,07,11,1, 11.9,1,1, 24.663, 10546.265, 368.817, 52860.501 24/06/23,14:03:21,08,11,1, 11.9,1,1, 24.663, 10545.400, 368.891, 52860.070 24/06/23,14:03:21,09,11,1, 11.9,1,1, 24.663, 10545.483, 367.505, 52860.383 24/06/23,14:03:21,10,11,1, 11.9,1,1, 24.663, 10545.623, 369.258, 52859.845 24/06/23,14:03:21,11,11,1, 11.9,1,1, 24.663, 10544.842, 368.205, 52860.091 24/06/23,14:03:21,12,11,1, 11.9,1,1, 24.663, 10545.726, 368.153, 52860.456 24/06/23,14:03:21,13,11,1, 11.9,1,1, 24.663, 10545.622, 369.484, 52860.185 24/06/23,14:03:21,14,11,1, 11.9,1,1, 24.663, 10545.467, 367.772, 52860.710 24/06/23,14:03:21,15,11,1, 11.9,1,1, 24.663, 10546.219, 368.771, 52860.497 24/06/23,14:03:21,16,11,1, 11.9,1,1, 24.663, 10545.425, 368.919, 52860.146 24/06/23,14:03:21,17,11,1, 11.9,1,1, 24.663, 10545.450, 367.515, 52860.420 24/06/23,14:03:21,18,11,1, 11.9,1,1, 24.663, 10545.674, 369.233, 52859.732 24/06/23,14:03:21,19,11,1, 11.9,1,1, 24.663, 10544.874, 368.219, 52860.022 24/06/23,14:03:22,00,11,1, 11.9,1,1, 24.659, 10544.868, 368.219, 52860.022 24/06/23,14:03:22,01,11,1, 11.9,1,1, 24.659, 10545.453, 367.517, 52860.586 24/06/23,14:03:22,02,11,1, 11.9,1,1, 24.659, 10545.853, 369.104, 52859.953 24/06/23,14:03:22,03,11,1, 11.9,1,1, 24.659, 10544.913, 368.416, 52859.868 24/06/23,14:03:22,04,11,1, 11.9,1,1, 24.659, 10545.472, 367.832, 52860.451 24/06/23,14:03:22,05,11,1, 11.9,1,1, 24.659, 10545.528, 369.567, 52859.878 24/06/23,14:03:22,06,11,1, 11.9,1,1, 24.659, 10545.118, 367.981, 52860.588 24/06/23,14:03:22,07,11,1, 11.9,1,1, 24.659, 10546.104, 368.628, 52860.701 24/06/23,14:03:22,08,11,1, 11.9,1,1, 24.659, 10545.601, 369.276, 52860.253 24/06/23,14:03:22,09,11,1, 11.9,1,1, 24.659, 10545.468, 367.573, 52860.661 24/06/23,14:03:22,10,11,1, 11.9,1,1, 24.659, 10545.847, 369.106, 52860.048 24/06/23,14:03:22,11,11,1, 11.9,1,1, 24.659, 10544.859, 368.439, 52859.809 24/06/23,14:03:22,12,11,1, 11.9,1,1, 24.659, 10545.426, 367.791, 52860.374 24/06/23,14:03:22,13,11,1, 11.9,1,1, 24.659, 10545.472, 369.528, 52859.922 24/06/23,14:03:22,14,11,1, 11.9,1,1, 24.659, 10545.084, 367.976, 52860.522 24/06/23,14:03:22,15,11,1, 11.9,1,1, 24.659, 10546.103, 368.581, 52860.688 24/06/23,14:03:22,16,11,1, 11.9,1,1, 24.659, 10545.565, 369.302, 52860.277 24/06/23,14:03:22,17,11,1, 11.9,1,1, 24.659, 10545.400, 367.546, 52860.558 24/06/23,14:03:22,18,11,1, 11.9,1,1, 24.659, 10545.899, 369.080, 52860.009 24/06/23,14:03:22,19,11,1, 11.9,1,1, 24.659, 10544.891, 368.463, 52859.874 24/06/23,14:03:23,00,11,1, 11.8,1,1, 24.664, 10544.884, 368.463, 52859.874 24/06/23,14:03:23,01,11,1, 11.8,1,1, 24.664, 10545.418, 367.688, 52860.742 24/06/23,14:03:23,02,11,1, 11.8,1,1, 24.664, 10545.998, 368.923, 52860.280 24/06/23,14:03:23,03,11,1, 11.8,1,1, 24.664, 10545.061, 368.728, 52859.899 24/06/23,14:03:23,04,11,1, 11.8,1,1, 24.664, 10545.279, 367.613, 52860.275 24/06/23,14:03:23,05,11,1, 11.8,1,1, 24.664, 10545.476, 369.397, 52859.754 24/06/23,14:03:23,06,11,1, 11.8,1,1, 24.664, 10544.789, 368.170, 52860.192 24/06/23,14:03:23,07,11,1, 11.8,1,1, 24.664, 10545.738, 368.269, 52860.494 24/06/23,14:03:23,08,11,1, 11.8,1,1, 24.664, 10545.587, 369.523, 52860.252 24/06/23,14:03:23,09,11,1, 11.8,1,1, 24.664, 10545.417, 367.775, 52860.748 24/06/23,14:03:23,10,11,1, 11.8,1,1, 24.664, 10546.068, 368.944, 52860.372 24/06/23,14:03:23,11,11,1, 11.8,1,1, 24.664, 10545.127, 368.794, 52859.922 24/06/23,14:03:23,12,11,1, 11.8,1,1, 24.664, 10545.335, 367.572, 52860.283 24/06/23,14:03:23,13,11,1, 11.8,1,1, 24.664, 10545.493, 369.329, 52859.734 24/06/23,14:03:23,14,11,1, 11.8,1,1, 24.664, 10544.758, 368.144, 52860.118 24/06/23,14:03:23,15,11,1, 11.8,1,1, 24.664, 10545.772, 368.248, 52860.532 24/06/23,14:03:23,16,11,1, 11.8,1,1, 24.664, 10545.571, 369.469, 52860.262 24/06/23,14:03:23,17,11,1, 11.8,1,1, 24.664, 10545.395, 367.720, 52860.777 24/06/23,14:03:23,18,11,1, 11.8,1,1, 24.664, 10546.038, 368.939, 52860.438 24/06/23,14:03:23,19,11,1, 11.8,1,1, 24.664, 10545.134, 368.846, 52859.941 24/06/23,14:03:24,00,11,1, 11.9,1,1, 24.662, 10545.126, 368.846, 52859.941 24/06/23,14:03:24,01,11,1, 11.9,1,1, 24.662, 10545.169, 367.920, 52860.640 24/06/23,14:03:24,02,11,1, 11.9,1,1, 24.662, 10546.082, 368.734, 52860.495 24/06/23,14:03:24,03,11,1, 11.9,1,1, 24.662, 10545.395, 369.099, 52860.192 24/06/23,14:03:24,04,11,1, 11.9,1,1, 24.662, 10545.268, 367.586, 52860.481 24/06/23,14:03:24,05,11,1, 11.9,1,1, 24.662, 10545.652, 369.201, 52859.808 24/06/23,14:03:24,06,11,1, 11.9,1,1, 24.662, 10544.702, 368.371, 52859.881 24/06/23,14:03:24,07,11,1, 11.9,1,1, 24.662, 10545.304, 367.965, 52860.272 24/06/23,14:03:24,08,11,1, 11.9,1,1, 24.662, 10545.437, 369.555, 52859.965 24/06/23,14:03:24,09,11,1, 11.9,1,1, 24.662, 10545.060, 367.984, 52860.614 24/06/23,14:03:24,10,11,1, 11.9,1,1, 24.662, 10546.039, 368.756, 52860.660 24/06/23,14:03:24,11,11,1, 11.9,1,1, 24.662, 10545.344, 369.161, 52860.117 24/06/23,14:03:24,12,11,1, 11.9,1,1, 24.662, 10545.268, 367.521, 52860.462 24/06/23,14:03:24,13,11,1, 11.9,1,1, 24.662, 10545.668, 369.159, 52859.901 24/06/23,14:03:24,14,11,1, 11.9,1,1, 24.662, 10544.684, 368.372, 52859.861 24/06/23,14:03:24,15,11,1, 11.9,1,1, 24.662, 10545.328, 367.909, 52860.313 24/06/23,14:03:24,16,11,1, 11.9,1,1, 24.662, 10545.438, 369.549, 52860.009 24/06/23,14:03:24,17,11,1, 11.9,1,1, 24.662, 10545.073, 367.968, 52860.568 24/06/23,14:03:24,18,11,1, 11.9,1,1, 24.662, 10546.007, 368.696, 52860.600 24/06/23,14:03:24,19,11,1, 11.9,1,1, 24.662, 10545.371, 369.220, 52860.174 24/06/23,14:03:25,00,11,1, 11.9,1,1, 24.663, 10545.368, 369.220, 52860.174 24/06/23,14:03:25,01,11,1, 11.9,1,1, 24.663, 10544.823, 368.138, 52860.332 24/06/23,14:03:25,02,11,1, 11.9,1,1, 24.663, 10545.791, 368.505, 52860.602 24/06/23,14:03:25,03,11,1, 11.9,1,1, 24.663, 10545.513, 369.426, 52860.307 24/06/23,14:03:25,04,11,1, 11.9,1,1, 24.663, 10545.335, 367.674, 52860.720 24/06/23,14:03:25,05,11,1, 11.9,1,1, 24.663, 10545.895, 368.986, 52860.199 24/06/23,14:03:25,06,11,1, 11.9,1,1, 24.663, 10544.912, 368.705, 52859.907 24/06/23,14:03:25,07,11,1, 11.9,1,1, 24.663, 10545.175, 367.658, 52860.275 24/06/23,14:03:25,08,11,1, 11.9,1,1, 24.663, 10545.337, 369.435, 52859.771 24/06/23,14:03:25,09,11,1, 11.9,1,1, 24.663, 10544.720, 368.130, 52860.286 24/06/23,14:03:25,10,11,1, 11.9,1,1, 24.663, 10545.705, 368.431, 52860.626 24/06/23,14:03:25,11,11,1, 11.9,1,1, 24.663, 10545.444, 369.537, 52860.334 24/06/23,14:03:25,12,11,1, 11.9,1,1, 24.663, 10545.314, 367.757, 52860.700 24/06/23,14:03:25,13,11,1, 11.9,1,1, 24.663, 10545.841, 368.976, 52860.247 24/06/23,14:03:25,14,11,1, 11.9,1,1, 24.663, 10544.921, 368.699, 52859.919 24/06/23,14:03:25,15,11,1, 11.9,1,1, 24.663, 10545.160, 367.579, 52860.261 24/06/23,14:03:25,16,11,1, 11.9,1,1, 24.663, 10545.284, 369.378, 52859.757 24/06/23,14:03:25,17,11,1, 11.9,1,1, 24.663, 10544.688, 368.162, 52860.228 24/06/23,14:03:25,18,11,1, 11.9,1,1, 24.663, 10545.653, 368.338, 52860.541 24/06/23,14:03:25,19,11,1, 11.9,1,1, 24.663, 10545.440, 369.466, 52860.185 24/06/23,14:03:26,00,11,1, 11.9,1,1, 24.660, 10545.435, 369.466, 52860.185 24/06/23,14:03:26,01,11,1, 11.9,1,1, 24.660, 10544.591, 368.336, 52859.902 24/06/23,14:03:26,02,11,1, 11.9,1,1, 24.660, 10545.302, 368.069, 52860.267 24/06/23,14:03:26,03,11,1, 11.9,1,1, 24.660, 10545.351, 369.643, 52860.055 24/06/23,14:03:26,04,11,1, 11.9,1,1, 24.660, 10545.073, 367.879, 52860.708 24/06/23,14:03:26,05,11,1, 11.9,1,1, 24.660, 10545.920, 368.767, 52860.509 24/06/23,14:03:26,06,11,1, 11.9,1,1, 24.660, 10545.189, 369.036, 52860.041 24/06/23,14:03:26,07,11,1, 11.9,1,1, 24.660, 10545.183, 367.559, 52860.420 24/06/23,14:03:26,08,11,1, 11.9,1,1, 24.660, 10545.482, 369.241, 52859.746 24/06/23,14:03:26,09,11,1, 11.9,1,1, 24.660, 10544.586, 368.381, 52859.884 24/06/23,14:03:26,10,11,1, 11.9,1,1, 24.660, 10545.274, 368.038, 52860.284 24/06/23,14:03:26,11,11,1, 11.9,1,1, 24.660, 10545.276, 369.580, 52860.030 24/06/23,14:03:26,12,11,1, 11.9,1,1, 24.660, 10545.031, 367.942, 52860.648 24/06/23,14:03:26,13,11,1, 11.9,1,1, 24.660, 10545.913, 368.770, 52860.593 24/06/23,14:03:26,14,11,1, 11.9,1,1, 24.660, 10545.215, 369.107, 52860.144 24/06/23,14:03:26,15,11,1, 11.9,1,1, 24.660, 10545.206, 367.535, 52860.377 24/06/23,14:03:26,16,11,1, 11.9,1,1, 24.660, 10545.411, 369.188, 52859.808 24/06/23,14:03:26,17,11,1, 11.9,1,1, 24.660, 10544.632, 368.373, 52859.936 24/06/23,14:03:26,18,11,1, 11.9,1,1, 24.660, 10545.252, 368.002, 52860.311 24/06/23,14:03:26,19,11,1, 11.9,1,1, 24.660, 10545.301, 369.600, 52859.960 24/06/23,14:03:27,00,11,1, 11.9,1,1, 24.656, 10545.293, 369.600, 52859.960 24/06/23,14:03:27,01,11,1, 11.9,1,1, 24.656, 10544.659, 368.591, 52859.707 24/06/23,14:03:27,02,11,1, 11.9,1,1, 24.656, 10545.011, 367.705, 52860.168 24/06/23,14:03:27,03,11,1, 11.9,1,1, 24.656, 10545.223, 369.479, 52859.765 24/06/23,14:03:27,04,11,1, 11.9,1,1, 24.656, 10544.643, 368.089, 52860.244 24/06/23,14:03:27,05,11,1, 11.9,1,1, 24.656, 10545.671, 368.529, 52860.645 24/06/23,14:03:27,06,11,1, 11.9,1,1, 24.656, 10545.383, 369.502, 52860.328 24/06/23,14:03:27,07,11,1, 11.9,1,1, 24.656, 10545.166, 367.708, 52860.665 24/06/23,14:03:27,08,11,1, 11.9,1,1, 24.656, 10545.700, 369.074, 52860.134 24/06/23,14:03:27,09,11,1, 11.9,1,1, 24.656, 10544.717, 368.701, 52859.791 24/06/23,14:03:27,10,11,1, 11.9,1,1, 24.656, 10545.009, 367.669, 52860.177 24/06/23,14:03:27,11,11,1, 11.9,1,1, 24.656, 10545.217, 369.487, 52859.703 24/06/23,14:03:27,12,11,1, 11.9,1,1, 24.656, 10544.633, 368.065, 52860.247 24/06/23,14:03:27,13,11,1, 11.9,1,1, 24.656, 10545.596, 368.460, 52860.587 24/06/23,14:03:27,14,11,1, 11.9,1,1, 24.656, 10545.322, 369.484, 52860.217 24/06/23,14:03:27,15,11,1, 11.9,1,1, 24.656, 10545.174, 367.735, 52860.712 24/06/23,14:03:27,16,11,1, 11.9,1,1, 24.656, 10545.726, 369.022, 52860.277 24/06/23,14:03:27,17,11,1, 11.9,1,1, 24.656, 10544.718, 368.710, 52859.804 24/06/23,14:03:27,18,11,1, 11.9,1,1, 24.656, 10544.940, 367.666, 52860.146 24/06/23,14:03:27,19,11,1, 11.9,1,1, 24.656, 10545.227, 369.442, 52859.658 24/06/23,14:03:28,00,11,1, 12.0,1,1, 24.662, 10545.226, 369.442, 52859.658 24/06/23,14:03:28,01,11,1, 12.0,1,1, 24.662, 10545.059, 369.073, 52860.036 24/06/23,14:03:28,02,11,1, 12.0,1,1, 24.662, 10544.992, 367.619, 52860.358 24/06/23,14:03:28,03,11,1, 12.0,1,1, 24.662, 10545.288, 369.252, 52859.699 24/06/23,14:03:28,04,11,1, 12.0,1,1, 24.662, 10544.397, 368.358, 52859.794 24/06/23,14:03:28,05,11,1, 12.0,1,1, 24.662, 10545.198, 368.085, 52860.367 24/06/23,14:03:28,06,11,1, 12.0,1,1, 24.662, 10545.213, 369.699, 52860.053 24/06/23,14:03:28,07,11,1, 12.0,1,1, 24.662, 10544.915, 367.966, 52860.659 24/06/23,14:03:28,08,11,1, 12.0,1,1, 24.662, 10545.807, 368.804, 52860.557 24/06/23,14:03:28,09,11,1, 12.0,1,1, 24.662, 10545.018, 369.136, 52860.067 24/06/23,14:03:28,10,11,1, 12.0,1,1, 24.662, 10545.022, 367.563, 52860.359 24/06/23,14:03:28,11,11,1, 12.0,1,1, 24.662, 10545.291, 369.241, 52859.754 24/06/23,14:03:28,12,11,1, 12.0,1,1, 24.662, 10544.443, 368.398, 52859.841 24/06/23,14:03:28,13,11,1, 12.0,1,1, 24.662, 10545.156, 368.087, 52860.342 24/06/23,14:03:28,14,11,1, 12.0,1,1, 24.662, 10545.123, 369.605, 52859.947 24/06/23,14:03:28,15,11,1, 12.0,1,1, 24.662, 10544.887, 367.934, 52860.585 24/06/23,14:03:28,16,11,1, 12.0,1,1, 24.662, 10545.749, 368.809, 52860.508 24/06/23,14:03:28,17,11,1, 12.0,1,1, 24.662, 10545.063, 369.173, 52860.138 24/06/23,14:03:28,18,11,1, 12.0,1,1, 24.662, 10545.016, 367.567, 52860.425 24/06/23,14:03:28,19,11,1, 12.0,1,1, 24.662, 10545.348, 369.238, 52859.779 24/06/23,14:03:29,00,11,1, 12.0,1,1, 24.665, 10545.343, 369.238, 52859.779 24/06/23,14:03:29,01,11,1, 12.0,1,1, 24.665, 10545.153, 369.436, 52860.189 24/06/23,14:03:29,02,11,1, 12.0,1,1, 24.665, 10545.023, 367.692, 52860.703 24/06/23,14:03:29,03,11,1, 12.0,1,1, 24.665, 10545.569, 369.069, 52860.166 24/06/23,14:03:29,04,11,1, 12.0,1,1, 24.665, 10544.519, 368.713, 52859.816 24/06/23,14:03:29,05,11,1, 12.0,1,1, 24.665, 10544.800, 367.754, 52860.173 24/06/23,14:03:29,06,11,1, 12.0,1,1, 24.665, 10544.995, 369.483, 52859.703 24/06/23,14:03:29,07,11,1, 12.0,1,1, 24.665, 10544.483, 368.133, 52860.203 24/06/23,14:03:29,08,11,1, 12.0,1,1, 24.665, 10545.455, 368.424, 52860.533 24/06/23,14:03:29,09,11,1, 12.0,1,1, 24.665, 10545.204, 369.492, 52860.170 24/06/23,14:03:29,10,11,1, 12.0,1,1, 24.665, 10544.942, 367.684, 52860.620 24/06/23,14:03:29,11,11,1, 12.0,1,1, 24.665, 10545.563, 368.978, 52860.069 24/06/23,14:03:29,12,11,1, 12.0,1,1, 24.665, 10544.574, 368.744, 52859.814 24/06/23,14:03:29,13,11,1, 12.0,1,1, 24.665, 10544.853, 367.694, 52860.146 24/06/23,14:03:29,14,11,1, 12.0,1,1, 24.665, 10545.002, 369.459, 52859.687 24/06/23,14:03:29,15,11,1, 12.0,1,1, 24.665, 10544.439, 368.175, 52860.128 24/06/23,14:03:29,16,11,1, 12.0,1,1, 24.665, 10545.346, 368.419, 52860.465 24/06/23,14:03:29,17,11,1, 12.0,1,1, 24.665, 10545.187, 369.539, 52860.162 24/06/23,14:03:29,18,11,1, 12.0,1,1, 24.665, 10544.964, 367.728, 52860.592 24/06/23,14:03:29,19,11,1, 12.0,1,1, 24.665, 10545.604, 369.017, 52860.238 24/06/23,14:03:30,00,11,1, 11.9,1,1, 24.663, 10545.602, 369.017, 52860.238 24/06/23,14:03:30,01,11,1, 11.9,1,1, 24.663, 10544.953, 369.615, 52859.986 24/06/23,14:03:30,02,11,1, 11.9,1,1, 24.663, 10544.675, 367.972, 52860.583 24/06/23,14:03:30,03,11,1, 11.9,1,1, 24.663, 10545.617, 368.796, 52860.552 24/06/23,14:03:30,04,11,1, 11.9,1,1, 24.663, 10544.916, 369.188, 52860.038 24/06/23,14:03:30,05,11,1, 11.9,1,1, 24.663, 10544.857, 367.583, 52860.418 24/06/23,14:03:30,06,11,1, 11.9,1,1, 24.663, 10545.212, 369.237, 52859.817 24/06/23,14:03:30,07,11,1, 11.9,1,1, 24.663, 10544.283, 368.438, 52859.820 24/06/23,14:03:30,08,11,1, 11.9,1,1, 24.663, 10544.935, 367.954, 52860.290 24/06/23,14:03:30,09,11,1, 11.9,1,1, 24.663, 10544.950, 369.550, 52859.840 24/06/23,14:03:30,10,11,1, 11.9,1,1, 24.663, 10544.656, 368.000, 52860.627 24/06/23,14:03:30,11,11,1, 11.9,1,1, 24.663, 10545.643, 368.772, 52860.626 24/06/23,14:03:30,12,11,1, 11.9,1,1, 24.663, 10544.956, 369.242, 52860.166 24/06/23,14:03:30,13,11,1, 11.9,1,1, 24.663, 10544.876, 367.619, 52860.417 24/06/23,14:03:30,14,11,1, 11.9,1,1, 24.663, 10545.232, 369.173, 52859.808 24/06/23,14:03:30,15,11,1, 11.9,1,1, 24.663, 10544.265, 368.453, 52859.799 24/06/23,14:03:30,16,11,1, 11.9,1,1, 24.663, 10544.852, 367.929, 52860.212 24/06/23,14:03:30,17,11,1, 11.9,1,1, 24.663, 10544.952, 369.552, 52859.852 24/06/23,14:03:30,18,11,1, 11.9,1,1, 24.663, 10544.593, 368.029, 52860.608 24/06/23,14:03:30,19,11,1, 11.9,1,1, 24.663, 10545.557, 368.737, 52860.577 24/06/23,14:03:31,00,10,1, 11.9,1,1, 24.664, 10545.552, 368.737, 52860.577 24/06/23,14:03:31,01,10,1, 11.9,1,1, 24.664, 10544.915, 369.390, 52859.628 24/06/23,14:03:31,02,10,1, 11.9,1,1, 24.664, 10544.205, 368.230, 52860.052 24/06/23,14:03:31,03,10,1, 11.9,1,1, 24.664, 10545.164, 368.325, 52860.439 24/06/23,14:03:31,04,10,1, 11.9,1,1, 24.664, 10545.019, 369.593, 52860.121 24/06/23,14:03:31,05,10,1, 11.9,1,1, 24.664, 10544.820, 367.838, 52860.678 24/06/23,14:03:31,06,10,1, 11.9,1,1, 24.664, 10545.526, 368.948, 52860.330 24/06/23,14:03:31,07,10,1, 11.9,1,1, 24.664, 10544.576, 368.896, 52859.796 24/06/23,14:03:31,08,10,1, 11.9,1,1, 24.664, 10544.697, 367.588, 52860.168 24/06/23,14:03:31,09,10,1, 11.9,1,1, 24.664, 10544.883, 369.386, 52859.638 24/06/23,14:03:31,10,10,1, 11.9,1,1, 24.664, 10544.199, 368.240, 52859.980 24/06/23,14:03:31,11,10,1, 11.9,1,1, 24.664, 10545.054, 368.243, 52860.406 24/06/23,14:03:31,12,10,1, 11.9,1,1, 24.664, 10544.970, 369.568, 52860.048 24/06/23,14:03:31,13,10,1, 11.9,1,1, 24.664, 10544.752, 367.854, 52860.719 24/06/23,14:03:31,14,10,1, 11.9,1,1, 24.664, 10545.465, 368.928, 52860.415 24/06/23,14:03:31,15,10,1, 11.9,1,1, 24.664, 10544.699, 369.009, 52859.936 24/06/23,14:03:31,16,10,1, 11.9,1,1, 24.664, 10544.699, 367.604, 52860.135 24/06/23,14:03:31,17,10,1, 11.9,1,1, 24.664, 10544.953, 369.307, 52859.620 24/06/23,14:03:31,18,10,1, 11.9,1,1, 24.664, 10544.168, 368.259, 52859.859 24/06/23,14:03:31,19,10,1, 11.9,1,1, 24.664, 10544.968, 368.184, 52860.344 24/06/23,14:03:32,00,11,1, 12.0,1,1, 24.666, 10544.959, 368.184, 52860.344 24/06/23,14:03:32,01,11,1, 12.0,1,1, 24.666, 10545.270, 369.066, 52860.045 24/06/23,14:03:32,02,11,1, 12.0,1,1, 24.666, 10544.252, 368.674, 52859.721 24/06/23,14:03:32,03,11,1, 12.0,1,1, 24.666, 10544.651, 367.774, 52860.163 24/06/23,14:03:32,04,11,1, 12.0,1,1, 24.666, 10544.766, 369.522, 52859.689 24/06/23,14:03:32,05,11,1, 12.0,1,1, 24.666, 10544.269, 368.127, 52860.217 24/06/23,14:03:32,06,11,1, 12.0,1,1, 24.666, 10545.230, 368.501, 52860.517 24/06/23,14:03:32,07,11,1, 12.0,1,1, 24.666, 10545.052, 369.483, 52860.174 24/06/23,14:03:32,08,11,1, 12.0,1,1, 24.666, 10544.768, 367.712, 52860.609 24/06/23,14:03:32,09,11,1, 12.0,1,1, 24.666, 10545.368, 369.008, 52860.114 24/06/23,14:03:32,10,11,1, 12.0,1,1, 24.666, 10544.370, 368.699, 52859.726 24/06/23,14:03:32,11,11,1, 12.0,1,1, 24.666, 10544.599, 367.662, 52860.043 24/06/23,14:03:32,12,11,1, 12.0,1,1, 24.666, 10544.855, 369.458, 52859.629 24/06/23,14:03:32,13,11,1, 12.0,1,1, 24.666, 10544.191, 368.213, 52860.108 24/06/23,14:03:32,14,11,1, 12.0,1,1, 24.666, 10545.146, 368.438, 52860.474 24/06/23,14:03:32,15,11,1, 12.0,1,1, 24.666, 10544.927, 369.501, 52860.189 24/06/23,14:03:32,16,11,1, 12.0,1,1, 24.666, 10544.778, 367.716, 52860.606 24/06/23,14:03:32,17,11,1, 12.0,1,1, 24.666, 10545.349, 368.976, 52860.096 24/06/23,14:03:32,18,11,1, 12.0,1,1, 24.666, 10544.415, 368.771, 52859.852 24/06/23,14:03:32,19,11,1, 12.0,1,1, 24.666, 10544.591, 367.629, 52860.121 24/06/23,14:03:33,00,11,1, 12.0,1,1, 24.665, 10544.584, 367.629, 52860.121 24/06/23,14:03:33,01,11,1, 12.0,1,1, 24.665, 10545.261, 368.647, 52860.515 24/06/23,14:03:33,02,11,1, 12.0,1,1, 24.665, 10544.798, 369.361, 52860.113 24/06/23,14:03:33,03,11,1, 12.0,1,1, 24.665, 10544.640, 367.583, 52860.402 24/06/23,14:03:33,04,11,1, 12.0,1,1, 24.665, 10545.090, 369.090, 52859.830 24/06/23,14:03:33,05,11,1, 12.0,1,1, 24.665, 10544.131, 368.521, 52859.711 24/06/23,14:03:33,06,11,1, 12.0,1,1, 24.665, 10544.563, 367.828, 52860.041 24/06/23,14:03:33,07,11,1, 12.0,1,1, 24.665, 10544.781, 369.577, 52859.763 24/06/23,14:03:33,08,11,1, 12.0,1,1, 24.665, 10544.305, 368.078, 52860.321 24/06/23,14:03:33,09,11,1, 12.0,1,1, 24.665, 10545.208, 368.585, 52860.519 24/06/23,14:03:33,10,11,1, 12.0,1,1, 24.665, 10544.801, 369.359, 52860.153 24/06/23,14:03:33,11,11,1, 12.0,1,1, 24.665, 10544.707, 367.634, 52860.551 24/06/23,14:03:33,12,11,1, 12.0,1,1, 24.665, 10545.091, 369.051, 52859.929 24/06/23,14:03:33,13,11,1, 12.0,1,1, 24.665, 10544.178, 368.574, 52859.735 24/06/23,14:03:33,14,11,1, 12.0,1,1, 24.665, 10544.526, 367.713, 52860.093 24/06/23,14:03:33,15,11,1, 12.0,1,1, 24.665, 10544.693, 369.503, 52859.725 24/06/23,14:03:33,16,11,1, 12.0,1,1, 24.665, 10544.238, 368.127, 52860.309 24/06/23,14:03:33,17,11,1, 12.0,1,1, 24.665, 10545.141, 368.562, 52860.500 24/06/23,14:03:33,18,11,1, 12.0,1,1, 24.665, 10544.878, 369.445, 52860.153 24/06/23,14:03:33,19,11,1, 12.0,1,1, 24.665, 10544.671, 367.642, 52860.531 24/06/23,14:03:34,00,11,1, 11.9,1,1, 24.663, 10544.667, 367.642, 52860.531 24/06/23,14:03:34,01,11,1, 11.9,1,1, 24.663, 10544.598, 368.034, 52860.151 24/06/23,14:03:34,02,11,1, 11.9,1,1, 24.663, 10544.730, 369.621, 52859.892 24/06/23,14:03:34,03,11,1, 11.9,1,1, 24.663, 10544.379, 367.940, 52860.449 24/06/23,14:03:34,04,11,1, 11.9,1,1, 24.663, 10545.245, 368.734, 52860.491 24/06/23,14:03:34,05,11,1, 11.9,1,1, 24.663, 10544.640, 369.179, 52860.081 24/06/23,14:03:34,06,11,1, 11.9,1,1, 24.663, 10544.525, 367.577, 52860.347 24/06/23,14:03:34,07,11,1, 11.9,1,1, 24.663, 10544.930, 369.217, 52859.728 24/06/23,14:03:34,08,11,1, 11.9,1,1, 24.663, 10543.997, 368.482, 52859.645 24/06/23,14:03:34,09,11,1, 11.9,1,1, 24.663, 10544.584, 367.949, 52860.080 24/06/23,14:03:34,10,11,1, 11.9,1,1, 24.663, 10544.697, 369.611, 52859.906 24/06/23,14:03:34,11,11,1, 11.9,1,1, 24.663, 10544.288, 367.988, 52860.447 24/06/23,14:03:34,12,11,1, 11.9,1,1, 24.663, 10545.206, 368.701, 52860.443 24/06/23,14:03:34,13,11,1, 11.9,1,1, 24.663, 10544.698, 369.263, 52860.146 24/06/23,14:03:34,14,11,1, 11.9,1,1, 24.663, 10544.568, 367.582, 52860.409 24/06/23,14:03:34,15,11,1, 11.9,1,1, 24.663, 10544.974, 369.127, 52859.825 24/06/23,14:03:34,16,11,1, 11.9,1,1, 24.663, 10544.016, 368.515, 52859.706 24/06/23,14:03:34,17,11,1, 11.9,1,1, 24.663, 10544.507, 367.873, 52860.175 24/06/23,14:03:34,18,11,1, 11.9,1,1, 24.663, 10544.668, 369.550, 52859.745 24/06/23,14:03:34,19,11,1, 11.9,1,1, 24.663, 10544.228, 368.068, 52860.301 24/06/23,14:03:35,00,11,1, 11.9,1,1, 24.664, 10544.225, 368.068, 52860.301 24/06/23,14:03:35,01,11,1, 11.9,1,1, 24.664, 10544.365, 367.578, 52860.143 24/06/23,14:03:35,02,11,1, 11.9,1,1, 24.664, 10544.668, 369.294, 52859.661 24/06/23,14:03:35,03,11,1, 11.9,1,1, 24.664, 10543.848, 368.333, 52859.726 24/06/23,14:03:35,04,11,1, 11.9,1,1, 24.664, 10544.570, 368.150, 52860.205 24/06/23,14:03:35,05,11,1, 11.9,1,1, 24.664, 10544.702, 369.594, 52859.985 24/06/23,14:03:35,06,11,1, 11.9,1,1, 24.664, 10544.397, 367.900, 52860.516 24/06/23,14:03:35,07,11,1, 11.9,1,1, 24.664, 10545.208, 368.847, 52860.327 24/06/23,14:03:35,08,11,1, 11.9,1,1, 24.664, 10544.488, 369.038, 52859.984 24/06/23,14:03:35,09,11,1, 11.9,1,1, 24.664, 10544.421, 367.576, 52860.235 24/06/23,14:03:35,10,11,1, 11.9,1,1, 24.664, 10544.758, 369.220, 52859.600 24/06/23,14:03:35,11,11,1, 11.9,1,1, 24.664, 10543.899, 368.351, 52859.810 24/06/23,14:03:35,12,11,1, 11.9,1,1, 24.664, 10544.538, 368.079, 52860.207 24/06/23,14:03:35,13,11,1, 11.9,1,1, 24.664, 10544.593, 369.628, 52859.920 24/06/23,14:03:35,14,11,1, 11.9,1,1, 24.664, 10544.329, 367.901, 52860.493 24/06/23,14:03:35,15,11,1, 11.9,1,1, 24.664, 10545.199, 368.859, 52860.490 24/06/23,14:03:35,16,11,1, 11.9,1,1, 24.664, 10544.524, 369.119, 52859.990 24/06/23,14:03:35,17,11,1, 11.9,1,1, 24.664, 10544.423, 367.519, 52860.163 24/06/23,14:03:35,18,11,1, 11.9,1,1, 24.664, 10544.740, 369.221, 52859.710 24/06/23,14:03:35,19,11,1, 11.9,1,1, 24.664, 10543.847, 368.398, 52859.785 24/06/23,14:03:36,00,11,1, 11.9,1,1, 24.665, 10543.841, 368.398, 52859.785 24/06/23,14:03:36,01,11,1, 11.9,1,1, 24.665, 10544.410, 367.736, 52860.530 24/06/23,14:03:36,02,11,1, 11.9,1,1, 24.665, 10545.108, 368.921, 52860.232 24/06/23,14:03:36,03,11,1, 11.9,1,1, 24.665, 10544.184, 368.800, 52859.839 24/06/23,14:03:36,04,11,1, 11.9,1,1, 24.665, 10544.256, 367.597, 52860.107 24/06/23,14:03:36,05,11,1, 11.9,1,1, 24.665, 10544.484, 369.448, 52859.719 24/06/23,14:03:36,06,11,1, 11.9,1,1, 24.665, 10543.812, 368.201, 52859.924 24/06/23,14:03:36,07,11,1, 11.9,1,1, 24.665, 10544.696, 368.317, 52860.352 24/06/23,14:03:36,08,11,1, 11.9,1,1, 24.665, 10544.658, 369.556, 52860.047 24/06/23,14:03:36,09,11,1, 11.9,1,1, 24.665, 10544.381, 367.780, 52860.522 24/06/23,14:03:36,10,11,1, 11.9,1,1, 24.665, 10545.162, 368.909, 52860.227 24/06/23,14:03:36,11,11,1, 11.9,1,1, 24.665, 10544.250, 368.869, 52859.873 24/06/23,14:03:36,12,11,1, 11.9,1,1, 24.665, 10544.319, 367.533, 52860.088 24/06/23,14:03:36,13,11,1, 11.9,1,1, 24.665, 10544.539, 369.345, 52859.691 24/06/23,14:03:36,14,11,1, 11.9,1,1, 24.665, 10543.779, 368.253, 52859.811 24/06/23,14:03:36,15,11,1, 11.9,1,1, 24.665, 10544.637, 368.231, 52860.334 24/06/23,14:03:36,16,11,1, 11.9,1,1, 24.665, 10544.610, 369.625, 52860.045 24/06/23,14:03:36,17,11,1, 11.9,1,1, 24.665, 10544.293, 367.802, 52860.554 24/06/23,14:03:36,18,11,1, 11.9,1,1, 24.665, 10545.113, 368.776, 52860.284 24/06/23,14:03:36,19,11,1, 11.9,1,1, 24.665, 10544.297, 368.959, 52859.932 24/06/23,14:03:37,00,11,1, 11.9,1,1, 24.665, 10544.292, 368.959, 52859.932 24/06/23,14:03:37,01,11,1, 11.9,1,1, 24.665, 10543.900, 368.083, 52860.093 24/06/23,14:03:37,02,11,1, 11.9,1,1, 24.665, 10544.822, 368.464, 52860.430 24/06/23,14:03:37,03,11,1, 11.9,1,1, 24.665, 10544.570, 369.409, 52860.146 24/06/23,14:03:37,04,11,1, 11.9,1,1, 24.665, 10544.335, 367.662, 52860.496 24/06/23,14:03:37,05,11,1, 11.9,1,1, 24.665, 10544.895, 368.981, 52860.116 24/06/23,14:03:37,06,11,1, 11.9,1,1, 24.665, 10543.951, 368.670, 52859.732 24/06/23,14:03:37,07,11,1, 11.9,1,1, 24.665, 10544.150, 367.654, 52860.014 24/06/23,14:03:37,08,11,1, 11.9,1,1, 24.665, 10544.410, 369.489, 52859.663 24/06/23,14:03:37,09,11,1, 11.9,1,1, 24.665, 10543.833, 368.141, 52860.053 24/06/23,14:03:37,10,11,1, 11.9,1,1, 24.665, 10544.799, 368.456, 52860.497 24/06/23,14:03:37,11,11,1, 11.9,1,1, 24.665, 10544.565, 369.493, 52860.149 24/06/23,14:03:37,12,11,1, 11.9,1,1, 24.665, 10544.333, 367.694, 52860.507 24/06/23,14:03:37,13,11,1, 11.9,1,1, 24.665, 10544.945, 368.988, 52860.057 24/06/23,14:03:37,14,11,1, 11.9,1,1, 24.665, 10544.046, 368.709, 52859.669 24/06/23,14:03:37,15,11,1, 11.9,1,1, 24.665, 10544.152, 367.589, 52859.988 24/06/23,14:03:37,16,11,1, 11.9,1,1, 24.665, 10544.416, 369.427, 52859.641 24/06/23,14:03:37,17,11,1, 11.9,1,1, 24.665, 10543.783, 368.172, 52860.035 24/06/23,14:03:37,18,11,1, 11.9,1,1, 24.665, 10544.698, 368.376, 52860.387 24/06/23,14:03:37,19,11,1, 11.9,1,1, 24.665, 10544.566, 369.562, 52860.069 24/06/23,14:03:38,00,11,1, 11.9,1,1, 24.664, 10544.559, 369.562, 52860.069 24/06/23,14:03:38,01,11,1, 11.9,1,1, 24.664, 10543.698, 368.434, 52859.679 24/06/23,14:03:38,02,11,1, 11.9,1,1, 24.664, 10544.210, 367.854, 52860.044 24/06/23,14:03:38,03,11,1, 11.9,1,1, 24.664, 10544.410, 369.547, 52859.779 24/06/23,14:03:38,04,11,1, 11.9,1,1, 24.664, 10543.949, 368.044, 52860.319 24/06/23,14:03:38,05,11,1, 11.9,1,1, 24.664, 10544.915, 368.671, 52860.479 24/06/23,14:03:38,06,11,1, 11.9,1,1, 24.664, 10544.406, 369.327, 52860.058 24/06/23,14:03:38,07,11,1, 11.9,1,1, 24.664, 10544.298, 367.580, 52860.350 24/06/23,14:03:38,08,11,1, 11.9,1,1, 24.664, 10544.672, 369.084, 52859.774 24/06/23,14:03:38,09,11,1, 11.9,1,1, 24.664, 10543.719, 368.513, 52859.634 24/06/23,14:03:38,10,11,1, 11.9,1,1, 24.664, 10544.172, 367.795, 52860.033 24/06/23,14:03:38,11,11,1, 11.9,1,1, 24.664, 10544.373, 369.537, 52859.744 24/06/23,14:03:38,12,11,1, 11.9,1,1, 24.664, 10543.888, 368.022, 52860.194 24/06/23,14:03:38,13,11,1, 11.9,1,1, 24.664, 10544.856, 368.600, 52860.448 24/06/23,14:03:38,14,11,1, 11.9,1,1, 24.664, 10544.469, 369.298, 52860.117 24/06/23,14:03:38,15,11,1, 11.9,1,1, 24.664, 10544.265, 367.601, 52860.390 24/06/23,14:03:38,16,11,1, 11.9,1,1, 24.664, 10544.734, 369.066, 52859.816 24/06/23,14:03:38,17,11,1, 11.9,1,1, 24.664, 10543.769, 368.534, 52859.684 24/06/23,14:03:38,18,11,1, 11.9,1,1, 24.664, 10544.114, 367.723, 52859.968 24/06/23,14:03:38,19,11,1, 11.9,1,1, 24.664, 10544.333, 369.492, 52859.588 24/06/23,14:03:39,00,11,1, 11.9,1,1, 24.666, 10544.325, 369.492, 52859.588 24/06/23,14:03:39,01,11,1, 11.9,1,1, 24.666, 10544.179, 369.045, 52859.841 24/06/23,14:03:39,02,11,1, 11.9,1,1, 24.666, 10544.159, 367.555, 52860.188 24/06/23,14:03:39,03,11,1, 11.9,1,1, 24.666, 10544.417, 369.271, 52859.660 24/06/23,14:03:39,04,11,1, 11.9,1,1, 24.666, 10543.526, 368.314, 52859.745 24/06/23,14:03:39,05,11,1, 11.9,1,1, 24.666, 10544.287, 368.048, 52860.246 24/06/23,14:03:39,06,11,1, 11.9,1,1, 24.666, 10544.343, 369.604, 52859.882 24/06/23,14:03:39,07,11,1, 11.9,1,1, 24.666, 10544.075, 367.913, 52860.409 24/06/23,14:03:39,08,11,1, 11.9,1,1, 24.666, 10544.929, 368.833, 52860.363 24/06/23,14:03:39,09,11,1, 11.9,1,1, 24.666, 10544.192, 369.110, 52859.914 24/06/23,14:03:39,10,11,1, 11.9,1,1, 24.666, 10544.136, 367.582, 52860.261 24/06/23,14:03:39,11,11,1, 11.9,1,1, 24.666, 10544.398, 369.253, 52859.685 24/06/23,14:03:39,12,11,1, 11.9,1,1, 24.666, 10543.525, 368.409, 52859.744 24/06/23,14:03:39,13,11,1, 11.9,1,1, 24.666, 10544.239, 368.018, 52860.072 24/06/23,14:03:39,14,11,1, 11.9,1,1, 24.666, 10544.261, 369.572, 52859.857 24/06/23,14:03:39,15,11,1, 11.9,1,1, 24.666, 10543.990, 367.953, 52860.452 24/06/23,14:03:39,16,11,1, 11.9,1,1, 24.666, 10544.906, 368.740, 52860.421 24/06/23,14:03:39,17,11,1, 11.9,1,1, 24.666, 10544.271, 369.153, 52860.013 24/06/23,14:03:39,18,11,1, 11.9,1,1, 24.666, 10544.173, 367.568, 52860.326 24/06/23,14:03:39,19,11,1, 11.9,1,1, 24.666, 10544.519, 369.168, 52859.714 24/06/23,14:03:40,00,11,1, 11.9,1,1, 24.664, 10544.517, 369.168, 52859.714 24/06/23,14:03:40,01,11,1, 11.9,1,1, 24.664, 10544.358, 369.494, 52860.015 24/06/23,14:03:40,02,11,1, 11.9,1,1, 24.664, 10544.114, 367.732, 52860.529 24/06/23,14:03:40,03,11,1, 11.9,1,1, 24.664, 10544.795, 368.921, 52860.168 24/06/23,14:03:40,04,11,1, 11.9,1,1, 24.664, 10543.869, 368.743, 52859.695 24/06/23,14:03:40,05,11,1, 11.9,1,1, 24.664, 10543.978, 367.592, 52860.029 24/06/23,14:03:40,06,11,1, 11.9,1,1, 24.664, 10544.223, 369.321, 52859.549 24/06/23,14:03:40,07,11,1, 11.9,1,1, 24.664, 10543.491, 368.182, 52859.881 24/06/23,14:03:40,08,11,1, 11.9,1,1, 24.664, 10544.450, 368.337, 52860.285 24/06/23,14:03:40,09,11,1, 11.9,1,1, 24.664, 10544.309, 369.507, 52860.040 24/06/23,14:03:40,10,11,1, 11.9,1,1, 24.664, 10544.092, 367.738, 52860.483 24/06/23,14:03:40,11,11,1, 11.9,1,1, 24.664, 10544.815, 368.913, 52860.192 24/06/23,14:03:40,12,11,1, 11.9,1,1, 24.664, 10543.912, 368.821, 52859.734 24/06/23,14:03:40,13,11,1, 11.9,1,1, 24.664, 10544.018, 367.542, 52860.069 24/06/23,14:03:40,14,11,1, 11.9,1,1, 24.664, 10544.210, 369.347, 52859.562 24/06/23,14:03:40,15,11,1, 11.9,1,1, 24.664, 10543.466, 368.170, 52859.824 24/06/23,14:03:40,16,11,1, 11.9,1,1, 24.664, 10544.368, 368.228, 52860.291 24/06/23,14:03:40,17,11,1, 11.9,1,1, 24.664, 10544.274, 369.565, 52859.966 24/06/23,14:03:40,18,11,1, 11.9,1,1, 24.664, 10544.097, 367.844, 52860.584 24/06/23,14:03:40,19,11,1, 11.9,1,1, 24.664, 10544.870, 368.893, 52860.330 24/06/23,14:03:41,00,11,1, 11.9,1,1, 24.667, 10544.868, 368.893, 52860.330 24/06/23,14:03:41,01,11,1, 11.9,1,1, 24.667, 10544.111, 369.482, 52859.630 24/06/23,14:03:41,02,11,1, 11.9,1,1, 24.667, 10543.628, 368.048, 52860.225 24/06/23,14:03:41,03,11,1, 11.9,1,1, 24.667, 10544.608, 368.500, 52860.447 24/06/23,14:03:41,04,11,1, 11.9,1,1, 24.667, 10544.256, 369.448, 52860.061 24/06/23,14:03:41,05,11,1, 11.9,1,1, 24.667, 10544.087, 367.663, 52860.493 24/06/23,14:03:41,06,11,1, 11.9,1,1, 24.667, 10544.638, 369.025, 52859.892 24/06/23,14:03:41,07,11,1, 11.9,1,1, 24.667, 10543.619, 368.594, 52859.617 24/06/23,14:03:41,08,11,1, 11.9,1,1, 24.667, 10543.968, 367.713, 52860.004 24/06/23,14:03:41,09,11,1, 11.9,1,1, 24.667, 10544.085, 369.432, 52859.577 24/06/23,14:03:41,10,11,1, 11.9,1,1, 24.667, 10543.542, 368.075, 52860.165 24/06/23,14:03:41,11,11,1, 11.9,1,1, 24.667, 10544.561, 368.497, 52860.416 24/06/23,14:03:41,12,11,1, 11.9,1,1, 24.667, 10544.240, 369.419, 52860.029 24/06/23,14:03:41,13,11,1, 11.9,1,1, 24.667, 10544.046, 367.658, 52860.418 24/06/23,14:03:41,14,11,1, 11.9,1,1, 24.667, 10544.651, 369.034, 52859.971 24/06/23,14:03:41,15,11,1, 11.9,1,1, 24.667, 10543.671, 368.656, 52859.669 24/06/23,14:03:41,16,11,1, 11.9,1,1, 24.667, 10543.912, 367.740, 52860.041 24/06/23,14:03:41,17,11,1, 11.9,1,1, 24.667, 10544.073, 369.412, 52859.524 24/06/23,14:03:41,18,11,1, 11.9,1,1, 24.667, 10543.509, 368.138, 52860.005 24/06/23,14:03:41,19,11,1, 11.9,1,1, 24.667, 10544.515, 368.396, 52860.393 24/06/23,14:03:42,00,11,1, 11.9,1,1, 24.666, 10544.509, 368.396, 52860.393 24/06/23,14:03:42,01,11,1, 11.9,1,1, 24.666, 10544.268, 369.198, 52859.629 24/06/23,14:03:42,02,11,1, 11.9,1,1, 24.666, 10543.291, 368.420, 52859.701 24/06/23,14:03:42,03,11,1, 11.9,1,1, 24.666, 10543.992, 367.969, 52860.093 24/06/23,14:03:42,04,11,1, 11.9,1,1, 24.666, 10544.148, 369.634, 52859.745 24/06/23,14:03:42,05,11,1, 11.9,1,1, 24.666, 10543.710, 367.979, 52860.390 24/06/23,14:03:42,06,11,1, 11.9,1,1, 24.666, 10544.655, 368.727, 52860.471 24/06/23,14:03:42,07,11,1, 11.9,1,1, 24.666, 10544.090, 369.187, 52859.956 24/06/23,14:03:42,08,11,1, 11.9,1,1, 24.666, 10543.940, 367.541, 52860.259 24/06/23,14:03:42,09,11,1, 11.9,1,1, 24.666, 10544.335, 369.132, 52859.543 24/06/23,14:03:42,10,11,1, 11.9,1,1, 24.666, 10543.385, 368.453, 52859.579 24/06/23,14:03:42,11,11,1, 11.9,1,1, 24.666, 10543.956, 367.874, 52860.079 24/06/23,14:03:42,12,11,1, 11.9,1,1, 24.666, 10544.061, 369.553, 52859.687 24/06/23,14:03:42,13,11,1, 11.9,1,1, 24.666, 10543.709, 368.053, 52860.379 24/06/23,14:03:42,14,11,1, 11.9,1,1, 24.666, 10544.682, 368.708, 52860.458 24/06/23,14:03:42,15,11,1, 11.9,1,1, 24.666, 10544.108, 369.258, 52859.961 24/06/23,14:03:42,16,11,1, 11.9,1,1, 24.666, 10544.020, 367.620, 52860.338 24/06/23,14:03:42,17,11,1, 11.9,1,1, 24.666, 10544.390, 369.153, 52859.705 24/06/23,14:03:42,18,11,1, 11.9,1,1, 24.666, 10543.384, 368.482, 52859.653 24/06/23,14:03:42,19,11,1, 11.9,1,1, 24.666, 10543.944, 367.884, 52860.007 24/06/23,14:03:43,00,11,1, 11.9,1,1, 24.666, 10543.941, 367.884, 52860.007 24/06/23,14:03:43,01,11,1, 11.9,1,1, 24.666, 10544.626, 368.902, 52860.139 24/06/23,14:03:43,02,11,1, 11.9,1,1, 24.666, 10543.749, 368.849, 52859.703 24/06/23,14:03:43,03,11,1, 11.9,1,1, 24.666, 10543.872, 367.593, 52860.058 24/06/23,14:03:43,04,11,1, 11.9,1,1, 24.666, 10544.115, 369.344, 52859.584 24/06/23,14:03:43,05,11,1, 11.9,1,1, 24.666, 10543.303, 368.234, 52859.863 24/06/23,14:03:43,06,11,1, 11.9,1,1, 24.666, 10544.167, 368.191, 52860.182 24/06/23,14:03:43,07,11,1, 11.9,1,1, 24.666, 10544.155, 369.572, 52859.947 24/06/23,14:03:43,08,11,1, 11.9,1,1, 24.666, 10543.859, 367.780, 52860.505 24/06/23,14:03:43,09,11,1, 11.9,1,1, 24.666, 10544.617, 368.860, 52860.196 24/06/23,14:03:43,10,11,1, 11.9,1,1, 24.666, 10543.817, 369.008, 52859.854 24/06/23,14:03:43,11,11,1, 11.9,1,1, 24.666, 10543.821, 367.559, 52860.074 24/06/23,14:03:43,12,11,1, 11.9,1,1, 24.666, 10544.063, 369.269, 52859.467 24/06/23,14:03:43,13,11,1, 11.9,1,1, 24.666, 10543.312, 368.291, 52859.779 24/06/23,14:03:43,14,11,1, 11.9,1,1, 24.666, 10544.103, 368.138, 52860.211 24/06/23,14:03:43,15,11,1, 11.9,1,1, 24.666, 10544.082, 369.626, 52859.949 24/06/23,14:03:43,16,11,1, 11.9,1,1, 24.666, 10543.897, 367.823, 52860.568 24/06/23,14:03:43,17,11,1, 11.9,1,1, 24.666, 10544.679, 368.845, 52860.313 24/06/23,14:03:43,18,11,1, 11.9,1,1, 24.666, 10543.874, 368.987, 52859.890 24/06/23,14:03:43,19,11,1, 11.9,1,1, 24.666, 10543.880, 367.528, 52860.188 24/06/23,14:03:44,00,11,1, 11.9,1,1, 24.666, 10543.875, 367.528, 52860.188 24/06/23,14:03:44,01,11,1, 11.9,1,1, 24.666, 10544.420, 368.565, 52860.382 24/06/23,14:03:44,02,11,1, 11.9,1,1, 24.666, 10544.122, 369.459, 52859.996 24/06/23,14:03:44,03,11,1, 11.9,1,1, 24.666, 10543.875, 367.684, 52860.430 24/06/23,14:03:44,04,11,1, 11.9,1,1, 24.666, 10544.400, 369.004, 52859.898 24/06/23,14:03:44,05,11,1, 11.9,1,1, 24.666, 10543.405, 368.606, 52859.610 24/06/23,14:03:44,06,11,1, 11.9,1,1, 24.666, 10543.726, 367.678, 52859.906 24/06/23,14:03:44,07,11,1, 11.9,1,1, 24.666, 10543.925, 369.487, 52859.504 24/06/23,14:03:44,08,11,1, 11.9,1,1, 24.666, 10543.376, 368.081, 52860.016 24/06/23,14:03:44,09,11,1, 11.9,1,1, 24.666, 10544.371, 368.437, 52860.382 24/06/23,14:03:44,10,11,1, 11.9,1,1, 24.666, 10544.062, 369.455, 52860.012 24/06/23,14:03:44,11,11,1, 11.9,1,1, 24.666, 10543.880, 367.684, 52860.460 24/06/23,14:03:44,12,11,1, 11.9,1,1, 24.666, 10544.451, 369.036, 52859.989 24/06/23,14:03:44,13,11,1, 11.9,1,1, 24.666, 10543.474, 368.672, 52859.665 24/06/23,14:03:44,14,11,1, 11.9,1,1, 24.666, 10543.666, 367.666, 52859.954 24/06/23,14:03:44,15,11,1, 11.9,1,1, 24.666, 10543.906, 369.428, 52859.438 24/06/23,14:03:44,16,11,1, 11.9,1,1, 24.666, 10543.288, 368.113, 52859.969 24/06/23,14:03:44,17,11,1, 11.9,1,1, 24.666, 10544.333, 368.422, 52860.335 24/06/23,14:03:44,18,11,1, 11.9,1,1, 24.666, 10544.034, 369.487, 52859.985 24/06/23,14:03:44,19,11,1, 11.9,1,1, 24.666, 10543.881, 367.717, 52860.455 24/06/23,14:03:45,00,11,1, 11.9,1,1, 24.669, 10543.875, 367.717, 52860.455 24/06/23,14:03:45,01,11,1, 11.9,1,1, 24.669, 10543.849, 368.031, 52860.150 24/06/23,14:03:45,02,11,1, 11.9,1,1, 24.669, 10543.882, 369.582, 52859.730 24/06/23,14:03:45,03,11,1, 11.9,1,1, 24.669, 10543.536, 367.944, 52860.381 24/06/23,14:03:45,04,11,1, 11.9,1,1, 24.669, 10544.526, 368.723, 52860.390 24/06/23,14:03:45,05,11,1, 11.9,1,1, 24.669, 10543.842, 369.154, 52859.834 24/06/23,14:03:45,06,11,1, 11.9,1,1, 24.669, 10543.760, 367.585, 52860.271 24/06/23,14:03:45,07,11,1, 11.9,1,1, 24.669, 10544.108, 369.140, 52859.561 24/06/23,14:03:45,08,11,1, 11.9,1,1, 24.669, 10543.124, 368.351, 52859.517 24/06/23,14:03:45,09,11,1, 11.9,1,1, 24.669, 10543.823, 367.907, 52860.023 24/06/23,14:03:45,10,11,1, 11.9,1,1, 24.669, 10543.826, 369.561, 52859.761 24/06/23,14:03:45,11,11,1, 11.9,1,1, 24.669, 10543.481, 367.968, 52860.363 24/06/23,14:03:45,12,11,1, 11.9,1,1, 24.669, 10544.483, 368.690, 52860.415 24/06/23,14:03:45,13,11,1, 11.9,1,1, 24.669, 10543.835, 369.221, 52859.964 24/06/23,14:03:45,14,11,1, 11.9,1,1, 24.669, 10543.724, 367.593, 52860.216 24/06/23,14:03:45,15,11,1, 11.9,1,1, 24.669, 10544.194, 369.146, 52859.672 24/06/23,14:03:45,16,11,1, 11.9,1,1, 24.669, 10543.131, 368.432, 52859.550 24/06/23,14:03:45,17,11,1, 11.9,1,1, 24.669, 10543.757, 367.903, 52860.042 24/06/23,14:03:45,18,11,1, 11.9,1,1, 24.669, 10543.855, 369.505, 52859.629 24/06/23,14:03:45,19,11,1, 11.9,1,1, 24.669, 10543.449, 367.942, 52860.249 24/06/23,14:03:46,00,10,1, 11.9,1,1, 24.668, 10543.441, 367.942, 52860.249 24/06/23,14:03:46,01,10,1, 11.9,1,1, 24.668, 10543.623, 367.628, 52860.014 24/06/23,14:03:46,02,10,1, 11.9,1,1, 24.668, 10543.839, 369.368, 52859.441 24/06/23,14:03:46,03,10,1, 11.9,1,1, 24.668, 10543.091, 368.258, 52859.865 24/06/23,14:03:46,04,10,1, 11.9,1,1, 24.668, 10543.958, 368.316, 52860.318 24/06/23,14:03:46,05,10,1, 11.9,1,1, 24.668, 10543.909, 369.537, 52859.880 24/06/23,14:03:46,06,10,1, 11.9,1,1, 24.668, 10543.662, 367.722, 52860.450 24/06/23,14:03:46,07,10,1, 11.9,1,1, 24.668, 10544.455, 368.909, 52860.144 24/06/23,14:03:46,08,10,1, 11.9,1,1, 24.668, 10543.476, 368.819, 52859.705 24/06/23,14:03:46,09,10,1, 11.9,1,1, 24.668, 10543.640, 367.534, 52860.047 24/06/23,14:03:46,10,10,1, 11.9,1,1, 24.668, 10543.809, 369.358, 52859.414 24/06/23,14:03:46,11,10,1, 11.9,1,1, 24.668, 10543.074, 368.204, 52859.775 24/06/23,14:03:46,12,10,1, 11.9,1,1, 24.668, 10543.965, 368.258, 52860.210 24/06/23,14:03:46,13,10,1, 11.9,1,1, 24.668, 10543.894, 369.564, 52859.925 24/06/23,14:03:46,14,10,1, 11.9,1,1, 24.668, 10543.668, 367.798, 52860.563 24/06/23,14:03:46,15,10,1, 11.9,1,1, 24.668, 10544.401, 368.882, 52860.243 24/06/23,14:03:46,16,10,1, 11.9,1,1, 24.668, 10543.505, 368.903, 52859.741 24/06/23,14:03:46,17,10,1, 11.9,1,1, 24.668, 10543.585, 367.544, 52860.118 24/06/23,14:03:46,18,10,1, 11.9,1,1, 24.668, 10543.817, 369.325, 52859.449 24/06/23,14:03:46,19,10,1, 11.9,1,1, 24.668, 10543.029, 368.217, 52859.704 24/06/23,14:03:47,00,10,1, 11.9,1,1, 24.669, 10543.023, 368.217, 52859.704 24/06/23,14:03:47,01,10,1, 11.9,1,1, 24.669, 10543.643, 367.606, 52860.366 24/06/23,14:03:47,02,10,1, 11.9,1,1, 24.669, 10544.140, 369.131, 52859.799 24/06/23,14:03:47,03,10,1, 11.9,1,1, 24.669, 10543.099, 368.566, 52859.518 24/06/23,14:03:47,04,10,1, 11.9,1,1, 24.669, 10543.526, 367.824, 52859.926 24/06/23,14:03:47,05,10,1, 11.9,1,1, 24.669, 10543.669, 369.535, 52859.478 24/06/23,14:03:47,06,10,1, 11.9,1,1, 24.669, 10543.168, 368.047, 52860.079 24/06/23,14:03:47,07,10,1, 11.9,1,1, 24.669, 10544.223, 368.590, 52860.355 24/06/23,14:03:47,08,10,1, 11.9,1,1, 24.669, 10543.785, 369.320, 52859.865 24/06/23,14:03:47,09,10,1, 11.9,1,1, 24.669, 10543.697, 367.598, 52860.356 24/06/23,14:03:47,10,10,1, 11.9,1,1, 24.669, 10544.124, 369.013, 52859.749 24/06/23,14:03:47,11,10,1, 11.9,1,1, 24.669, 10543.129, 368.534, 52859.551 24/06/23,14:03:47,12,10,1, 11.9,1,1, 24.669, 10543.517, 367.745, 52859.962 24/06/23,14:03:47,13,10,1, 11.9,1,1, 24.669, 10543.659, 369.569, 52859.575 24/06/23,14:03:47,14,10,1, 11.9,1,1, 24.669, 10543.171, 368.087, 52860.122 24/06/23,14:03:47,15,10,1, 11.9,1,1, 24.669, 10544.166, 368.512, 52860.369 24/06/23,14:03:47,16,10,1, 11.9,1,1, 24.669, 10543.819, 369.413, 52859.976 24/06/23,14:03:47,17,10,1, 11.9,1,1, 24.669, 10543.579, 367.670, 52860.340 24/06/23,14:03:47,18,10,1, 11.9,1,1, 24.669, 10544.173, 369.026, 52859.838 24/06/23,14:03:47,19,10,1, 11.9,1,1, 24.669, 10543.167, 368.578, 52859.554 24/06/23,14:03:48,00,10,1, 11.9,1,1, 24.670, 10543.165, 368.578, 52859.554 24/06/23,14:03:48,01,10,1, 11.9,1,1, 24.670, 10543.425, 367.857, 52860.411 24/06/23,14:03:48,02,10,1, 11.9,1,1, 24.670, 10544.287, 368.841, 52860.255 24/06/23,14:03:48,03,10,1, 11.9,1,1, 24.670, 10543.518, 369.049, 52859.781 24/06/23,14:03:48,04,10,1, 11.9,1,1, 24.670, 10543.457, 367.520, 52860.144 24/06/23,14:03:48,05,10,1, 11.9,1,1, 24.670, 10543.801, 369.258, 52859.522 24/06/23,14:03:48,06,10,1, 11.9,1,1, 24.670, 10542.886, 368.363, 52859.632 24/06/23,14:03:48,07,10,1, 11.9,1,1, 24.670, 10543.657, 368.095, 52860.153 24/06/23,14:03:48,08,10,1, 11.9,1,1, 24.670, 10543.678, 369.622, 52859.795 24/06/23,14:03:48,09,10,1, 11.9,1,1, 24.670, 10543.390, 367.894, 52860.473 24/06/23,14:03:48,10,10,1, 11.9,1,1, 24.670, 10544.236, 368.800, 52860.305 24/06/23,14:03:48,11,10,1, 11.9,1,1, 24.670, 10543.509, 369.108, 52859.862 24/06/23,14:03:48,12,10,1, 11.9,1,1, 24.670, 10543.513, 367.558, 52860.100 24/06/23,14:03:48,13,10,1, 11.9,1,1, 24.670, 10543.807, 369.249, 52859.437 24/06/23,14:03:48,14,10,1, 11.9,1,1, 24.670, 10542.880, 368.296, 52859.564 24/06/23,14:03:48,15,10,1, 11.9,1,1, 24.670, 10543.589, 368.019, 52860.079 24/06/23,14:03:48,16,10,1, 11.9,1,1, 24.670, 10543.611, 369.608, 52859.722 24/06/23,14:03:48,17,10,1, 11.9,1,1, 24.670, 10543.358, 367.980, 52860.421 24/06/23,14:03:48,18,10,1, 11.9,1,1, 24.670, 10544.273, 368.777, 52860.350 24/06/23,14:03:48,19,10,1, 11.9,1,1, 24.670, 10543.568, 369.135, 52859.849 24/06/23,14:03:49,00,10,1, 12.0,1,1, 24.666, 10543.566, 369.135, 52859.849 24/06/23,14:03:49,01,10,1, 12.0,1,1, 24.666, 10542.922, 368.171, 52860.062 24/06/23,14:03:49,02,10,1, 12.0,1,1, 24.666, 10543.914, 368.476, 52860.287 24/06/23,14:03:49,03,10,1, 12.0,1,1, 24.666, 10543.661, 369.514, 52859.907 24/06/23,14:03:49,04,10,1, 12.0,1,1, 24.666, 10543.480, 367.718, 52860.397 24/06/23,14:03:49,05,10,1, 12.0,1,1, 24.666, 10544.117, 369.026, 52859.930 24/06/23,14:03:49,06,10,1, 12.0,1,1, 24.666, 10543.107, 368.730, 52859.619 24/06/23,14:03:49,07,10,1, 12.0,1,1, 24.666, 10543.378, 367.625, 52859.958 24/06/23,14:03:49,08,10,1, 12.0,1,1, 24.666, 10543.581, 369.409, 52859.398 24/06/23,14:03:49,09,10,1, 12.0,1,1, 24.666, 10542.878, 368.205, 52859.952 24/06/23,14:03:49,10,10,1, 12.0,1,1, 24.666, 10543.883, 368.415, 52860.386 24/06/23,14:03:49,11,10,1, 12.0,1,1, 24.666, 10543.615, 369.530, 52859.950 24/06/23,14:03:49,12,10,1, 12.0,1,1, 24.666, 10543.494, 367.752, 52860.535 24/06/23,14:03:49,13,10,1, 12.0,1,1, 24.666, 10544.104, 368.983, 52860.035 24/06/23,14:03:49,14,10,1, 12.0,1,1, 24.666, 10543.209, 368.754, 52859.655 24/06/23,14:03:49,15,10,1, 12.0,1,1, 24.666, 10543.323, 367.597, 52859.984 24/06/23,14:03:49,16,10,1, 12.0,1,1, 24.666, 10543.562, 369.410, 52859.480 24/06/23,14:03:49,17,10,1, 12.0,1,1, 24.666, 10542.890, 368.222, 52859.847 24/06/23,14:03:49,18,10,1, 12.0,1,1, 24.666, 10543.819, 368.385, 52860.294 24/06/23,14:03:49,19,10,1, 12.0,1,1, 24.666, 10543.605, 369.558, 52859.942 24/06/23,14:03:50,00,10,1, 12.0,1,1, 24.665, 10543.599, 369.558, 52859.942 24/06/23,14:03:50,01,10,1, 12.0,1,1, 24.665, 10542.804, 368.501, 52859.559 24/06/23,14:03:50,02,10,1, 12.0,1,1, 24.665, 10543.408, 367.962, 52859.954 24/06/23,14:03:50,03,10,1, 12.0,1,1, 24.665, 10543.463, 369.564, 52859.621 24/06/23,14:03:50,04,10,1, 12.0,1,1, 24.665, 10543.155, 368.040, 52860.244 24/06/23,14:03:50,05,10,1, 12.0,1,1, 24.665, 10544.118, 368.716, 52860.368 24/06/23,14:03:50,06,10,1, 12.0,1,1, 24.665, 10543.546, 369.344, 52859.942 24/06/23,14:03:50,07,10,1, 12.0,1,1, 24.665, 10543.400, 367.636, 52860.292 24/06/23,14:03:50,08,10,1, 12.0,1,1, 24.665, 10543.794, 369.122, 52859.606 24/06/23,14:03:50,09,10,1, 12.0,1,1, 24.665, 10542.791, 368.475, 52859.541 24/06/23,14:03:50,10,10,1, 12.0,1,1, 24.665, 10543.333, 367.842, 52860.010 24/06/23,14:03:50,11,10,1, 12.0,1,1, 24.665, 10543.508, 369.583, 52859.613 24/06/23,14:03:50,12,10,1, 12.0,1,1, 24.665, 10543.081, 368.079, 52860.258 24/06/23,14:03:50,13,10,1, 12.0,1,1, 24.665, 10544.062, 368.705, 52860.379 24/06/23,14:03:50,14,10,1, 12.0,1,1, 24.665, 10543.536, 369.381, 52859.958 24/06/23,14:03:50,15,10,1, 12.0,1,1, 24.665, 10543.409, 367.618, 52860.201 24/06/23,14:03:50,16,10,1, 12.0,1,1, 24.665, 10543.831, 369.134, 52859.724 24/06/23,14:03:50,17,10,1, 12.0,1,1, 24.665, 10542.880, 368.572, 52859.591 24/06/23,14:03:50,18,10,1, 12.0,1,1, 24.665, 10543.316, 367.844, 52859.941 24/06/23,14:03:50,19,10,1, 12.0,1,1, 24.665, 10543.478, 369.540, 52859.522 24/06/23,14:03:51,00,10,1, 11.9,1,1, 24.672, 10543.474, 369.540, 52859.522 24/06/23,14:03:51,01,10,1, 11.9,1,1, 24.672, 10543.214, 368.958, 52859.703 24/06/23,14:03:51,02,10,1, 11.9,1,1, 24.672, 10543.294, 367.580, 52859.985 24/06/23,14:03:51,03,10,1, 11.9,1,1, 24.672, 10543.479, 369.293, 52859.425 24/06/23,14:03:51,04,10,1, 11.9,1,1, 24.672, 10542.720, 368.240, 52859.701 24/06/23,14:03:51,05,10,1, 11.9,1,1, 24.672, 10543.539, 368.204, 52860.116 24/06/23,14:03:51,06,10,1, 11.9,1,1, 24.672, 10543.534, 369.602, 52859.837 24/06/23,14:03:51,07,10,1, 11.9,1,1, 24.672, 10543.319, 367.872, 52860.480 24/06/23,14:03:51,08,10,1, 11.9,1,1, 24.672, 10544.087, 368.879, 52860.178 24/06/23,14:03:51,09,10,1, 11.9,1,1, 24.672, 10543.230, 368.981, 52859.743 24/06/23,14:03:51,10,10,1, 11.9,1,1, 24.672, 10543.256, 367.572, 52860.028 24/06/23,14:03:51,11,10,1, 11.9,1,1, 24.672, 10543.510, 369.281, 52859.502 24/06/23,14:03:51,12,10,1, 11.9,1,1, 24.672, 10542.701, 368.312, 52859.641 24/06/23,14:03:51,13,10,1, 11.9,1,1, 24.672, 10543.480, 368.136, 52860.047 24/06/23,14:03:51,14,10,1, 11.9,1,1, 24.672, 10543.482, 369.592, 52859.766 24/06/23,14:03:51,15,10,1, 11.9,1,1, 24.672, 10543.208, 367.853, 52860.325 24/06/23,14:03:51,16,10,1, 11.9,1,1, 24.672, 10544.121, 368.843, 52860.203 24/06/23,14:03:51,17,10,1, 11.9,1,1, 24.672, 10543.334, 369.034, 52859.761 24/06/23,14:03:51,18,10,1, 11.9,1,1, 24.672, 10543.249, 367.615, 52860.193 24/06/23,14:03:51,19,10,1, 11.9,1,1, 24.672, 10543.508, 369.288, 52859.492 24/06/23,14:03:52,00,09,1, 11.9,1,1, 24.671, 10543.507, 369.288, 52859.492 24/06/23,14:03:52,01,09,1, 11.9,1,1, 24.671, 10543.518, 369.493, 52859.996 24/06/23,14:03:52,02,09,1, 11.9,1,1, 24.671, 10543.302, 367.767, 52860.434 24/06/23,14:03:52,03,09,1, 11.9,1,1, 24.671, 10543.828, 369.089, 52859.906 24/06/23,14:03:52,04,09,1, 11.9,1,1, 24.671, 10542.845, 368.666, 52859.553 24/06/23,14:03:52,05,09,1, 11.9,1,1, 24.671, 10543.122, 367.682, 52859.913 24/06/23,14:03:52,06,09,1, 11.9,1,1, 24.671, 10543.371, 369.490, 52859.448 24/06/23,14:03:52,07,09,1, 11.9,1,1, 24.671, 10542.728, 368.171, 52860.006 24/06/23,14:03:52,08,09,1, 11.9,1,1, 24.671, 10543.768, 368.462, 52860.305 24/06/23,14:03:52,09,09,1, 11.9,1,1, 24.671, 10543.459, 369.447, 52859.960 24/06/23,14:03:52,10,09,1, 11.9,1,1, 24.671, 10543.305, 367.696, 52860.400 24/06/23,14:03:52,11,09,1, 11.9,1,1, 24.671, 10543.856, 369.018, 52859.909 24/06/23,14:03:52,12,09,1, 11.9,1,1, 24.671, 10542.896, 368.770, 52859.621 24/06/23,14:03:52,13,09,1, 11.9,1,1, 24.671, 10543.174, 367.724, 52859.966 24/06/23,14:03:52,14,09,1, 11.9,1,1, 24.671, 10543.297, 369.452, 52859.441 24/06/23,14:03:52,15,09,1, 11.9,1,1, 24.671, 10542.725, 368.165, 52859.972 24/06/23,14:03:52,16,09,1, 11.9,1,1, 24.671, 10543.722, 368.429, 52860.290 24/06/23,14:03:52,17,09,1, 11.9,1,1, 24.671, 10543.510, 369.565, 52859.923 24/06/23,14:03:52,18,09,1, 11.9,1,1, 24.671, 10543.285, 367.744, 52860.502 24/06/23,14:03:52,19,09,1, 11.9,1,1, 24.671, 10543.925, 368.991, 52860.040 24/06/23,14:03:53,00,09,1, 11.9,1,1, 24.669, 10543.925, 368.991, 52860.040 24/06/23,14:03:53,01,09,1, 11.9,1,1, 24.669, 10543.338, 369.597, 52859.656 24/06/23,14:03:53,02,09,1, 11.9,1,1, 24.669, 10543.023, 368.007, 52860.322 24/06/23,14:03:53,03,09,1, 11.9,1,1, 24.669, 10543.916, 368.800, 52860.245 24/06/23,14:03:53,04,09,1, 11.9,1,1, 24.669, 10543.224, 369.201, 52859.827 24/06/23,14:03:53,05,09,1, 11.9,1,1, 24.669, 10543.194, 367.618, 52860.169 24/06/23,14:03:53,06,09,1, 11.9,1,1, 24.669, 10543.588, 369.200, 52859.532 24/06/23,14:03:53,07,09,1, 11.9,1,1, 24.669, 10542.553, 368.463, 52859.553 24/06/23,14:03:53,08,09,1, 11.9,1,1, 24.669, 10543.225, 368.003, 52859.996 24/06/23,14:03:53,09,09,1, 11.9,1,1, 24.669, 10543.254, 369.643, 52859.668 24/06/23,14:03:53,10,09,1, 11.9,1,1, 24.669, 10542.955, 368.035, 52860.196 24/06/23,14:03:53,11,09,1, 11.9,1,1, 24.669, 10543.943, 368.784, 52860.324 24/06/23,14:03:53,12,09,1, 11.9,1,1, 24.669, 10543.339, 369.248, 52859.837 24/06/23,14:03:53,13,09,1, 11.9,1,1, 24.669, 10543.252, 367.585, 52860.193 24/06/23,14:03:53,14,09,1, 11.9,1,1, 24.669, 10543.611, 369.197, 52859.556 24/06/23,14:03:53,15,09,1, 11.9,1,1, 24.669, 10542.571, 368.479, 52859.415 24/06/23,14:03:53,16,09,1, 11.9,1,1, 24.669, 10543.168, 367.894, 52859.960 24/06/23,14:03:53,17,09,1, 11.9,1,1, 24.669, 10543.283, 369.584, 52859.558 24/06/23,14:03:53,18,09,1, 11.9,1,1, 24.669, 10542.945, 368.060, 52860.270 24/06/23,14:03:53,19,09,1, 11.9,1,1, 24.669, 10543.888, 368.761, 52860.400 24/06/23,14:03:54,00,08,1, 11.9,1,1, 24.665, 10543.883, 368.761, 52860.400 24/06/23,14:03:54,01,08,1, 11.9,1,1, 24.665, 10543.222, 369.426, 52859.390 24/06/23,14:03:54,02,08,1, 11.9,1,1, 24.665, 10542.525, 368.304, 52859.837 24/06/23,14:03:54,03,08,1, 11.9,1,1, 24.665, 10543.446, 368.338, 52860.223 24/06/23,14:03:54,04,08,1, 11.9,1,1, 24.665, 10543.371, 369.638, 52859.927 24/06/23,14:03:54,05,08,1, 11.9,1,1, 24.665, 10543.101, 367.858, 52860.498 24/06/23,14:03:54,06,08,1, 11.9,1,1, 24.665, 10543.802, 368.974, 52860.062 24/06/23,14:03:54,07,08,1, 11.9,1,1, 24.665, 10542.902, 368.898, 52859.661 24/06/23,14:03:54,08,08,1, 11.9,1,1, 24.665, 10543.024, 367.638, 52859.964 24/06/23,14:03:54,09,08,1, 11.9,1,1, 24.665, 10543.241, 369.406, 52859.352 24/06/23,14:03:54,10,08,1, 11.9,1,1, 24.665, 10542.464, 368.278, 52859.754 24/06/23,14:03:54,11,08,1, 11.9,1,1, 24.665, 10543.423, 368.264, 52860.216 24/06/23,14:03:54,12,08,1, 11.9,1,1, 24.665, 10543.325, 369.601, 52859.888 24/06/23,14:03:54,13,08,1, 11.9,1,1, 24.665, 10543.057, 367.876, 52860.469 24/06/23,14:03:54,14,08,1, 11.9,1,1, 24.665, 10543.894, 369.032, 52860.123 24/06/23,14:03:54,15,08,1, 11.9,1,1, 24.665, 10542.956, 368.993, 52859.649 24/06/23,14:03:54,16,08,1, 11.9,1,1, 24.665, 10543.018, 367.659, 52860.012 24/06/23,14:03:54,17,08,1, 11.9,1,1, 24.665, 10543.266, 369.404, 52859.377 24/06/23,14:03:54,18,08,1, 11.9,1,1, 24.665, 10542.484, 368.287, 52859.665 24/06/23,14:03:54,19,08,1, 11.9,1,1, 24.665, 10543.363, 368.282, 52860.112 24/06/23,14:03:55,00,08,1, 11.9,1,1, 24.672, 10543.357, 368.282, 52860.112 24/06/23,14:03:55,01,08,1, 11.9,1,1, 24.672, 10543.536, 369.189, 52859.681 24/06/23,14:03:55,02,08,1, 11.9,1,1, 24.672, 10542.522, 368.648, 52859.465 24/06/23,14:03:55,03,08,1, 11.9,1,1, 24.672, 10542.939, 367.889, 52859.902 24/06/23,14:03:55,04,08,1, 11.9,1,1, 24.672, 10543.132, 369.595, 52859.537 24/06/23,14:03:55,05,08,1, 11.9,1,1, 24.672, 10542.642, 368.116, 52860.138 24/06/23,14:03:55,06,08,1, 11.9,1,1, 24.672, 10543.691, 368.602, 52860.370 24/06/23,14:03:55,07,08,1, 11.9,1,1, 24.672, 10543.216, 369.404, 52859.893 24/06/23,14:03:55,08,08,1, 11.9,1,1, 24.672, 10543.064, 367.665, 52860.300 24/06/23,14:03:55,09,08,1, 11.9,1,1, 24.672, 10543.539, 369.143, 52859.721 24/06/23,14:03:55,10,08,1, 11.9,1,1, 24.672, 10542.583, 368.657, 52859.528 24/06/23,14:03:55,11,08,1, 11.9,1,1, 24.672, 10542.911, 367.868, 52859.903 24/06/23,14:03:55,12,08,1, 11.9,1,1, 24.672, 10543.109, 369.628, 52859.491 24/06/23,14:03:55,13,08,1, 11.9,1,1, 24.672, 10542.587, 368.134, 52860.042 24/06/23,14:03:55,14,08,1, 11.9,1,1, 24.672, 10543.620, 368.639, 52860.271 24/06/23,14:03:55,15,08,1, 11.9,1,1, 24.672, 10543.233, 369.515, 52859.878 24/06/23,14:03:55,16,08,1, 11.9,1,1, 24.672, 10543.100, 367.717, 52860.378 24/06/23,14:03:55,17,08,1, 11.9,1,1, 24.672, 10543.592, 369.060, 52859.769 24/06/23,14:03:55,18,08,1, 11.9,1,1, 24.672, 10542.592, 368.680, 52859.475 24/06/23,14:03:55,19,08,1, 11.9,1,1, 24.672, 10542.931, 367.766, 52859.885 24/06/23,14:03:56,00,09,1, 11.9,1,1, 24.665, 10542.923, 367.766, 52859.885 24/06/23,14:03:56,01,09,1, 11.9,1,1, 24.665, 10543.783, 368.918, 52860.228 24/06/23,14:03:56,02,09,1, 11.9,1,1, 24.665, 10542.941, 369.103, 52859.744 24/06/23,14:03:56,03,09,1, 11.9,1,1, 24.665, 10542.929, 367.634, 52860.003 24/06/23,14:03:56,04,09,1, 11.9,1,1, 24.665, 10543.188, 369.324, 52859.388 24/06/23,14:03:56,05,09,1, 11.9,1,1, 24.665, 10542.371, 368.385, 52859.534 24/06/23,14:03:56,06,09,1, 11.9,1,1, 24.665, 10543.128, 368.167, 52860.134 24/06/23,14:03:56,07,09,1, 11.9,1,1, 24.665, 10543.133, 369.696, 52859.742 24/06/23,14:03:56,08,09,1, 11.9,1,1, 24.665, 10542.867, 367.986, 52860.387 24/06/23,14:03:56,09,09,1, 11.9,1,1, 24.665, 10543.694, 368.901, 52860.264 24/06/23,14:03:56,10,09,1, 11.9,1,1, 24.665, 10543.003, 369.165, 52859.745 24/06/23,14:03:56,11,09,1, 11.9,1,1, 24.665, 10542.933, 367.652, 52860.086 24/06/23,14:03:56,12,09,1, 11.9,1,1, 24.665, 10543.251, 369.305, 52859.473 24/06/23,14:03:56,13,09,1, 11.9,1,1, 24.665, 10542.371, 368.404, 52859.525 24/06/23,14:03:56,14,09,1, 11.9,1,1, 24.665, 10543.050, 368.069, 52860.021 24/06/23,14:03:56,15,09,1, 11.9,1,1, 24.665, 10543.134, 369.630, 52859.680 24/06/23,14:03:56,16,09,1, 11.9,1,1, 24.665, 10542.833, 367.994, 52860.384 24/06/23,14:03:56,17,09,1, 11.9,1,1, 24.665, 10543.754, 368.853, 52860.305 24/06/23,14:03:56,18,09,1, 11.9,1,1, 24.665, 10543.049, 369.228, 52859.757 24/06/23,14:03:56,19,09,1, 11.9,1,1, 24.665, 10543.017, 367.608, 52860.098 24/06/23,14:03:57,00,11,1, 11.9,1,1, 24.672, 10543.015, 367.608, 52860.098 24/06/23,14:03:57,01,11,1, 11.9,1,1, 24.672, 10543.453, 368.452, 52860.340 24/06/23,14:03:57,02,11,1, 11.9,1,1, 24.672, 10543.179, 369.558, 52859.900 24/06/23,14:03:57,03,11,1, 11.9,1,1, 24.672, 10543.014, 367.757, 52860.445 24/06/23,14:03:57,04,11,1, 11.9,1,1, 24.672, 10543.619, 369.070, 52859.927 24/06/23,14:03:57,05,11,1, 11.9,1,1, 24.672, 10542.564, 368.786, 52859.646 24/06/23,14:03:57,06,11,1, 11.9,1,1, 24.672, 10542.864, 367.707, 52859.925 24/06/23,14:03:57,07,11,1, 11.9,1,1, 24.672, 10543.053, 369.564, 52859.891 24/06/23,14:03:57,08,11,1, 11.9,1,1, 24.672, 10542.656, 368.266, 52860.219 24/06/23,14:03:57,09,11,1, 11.9,1,1, 24.672, 10543.042, 368.493, 52860.521 24/06/23,14:03:57,10,11,1, 11.9,1,1, 24.672, 10543.473, 369.731, 52860.990 24/06/23,14:03:57,11,11,1, 11.9,1,1, 24.672, 10542.778, 367.773, 52860.020 24/06/23,14:03:57,12,11,1, 11.9,1,1, 24.672, 10543.362, 369.202, 52860.854 24/06/23,14:03:57,13,11,1, 11.9,1,1, 24.672, 10543.107, 368.985, 52860.388 24/06/23,14:03:57,14,11,1, 11.9,1,1, 24.672, 10542.531, 367.688, 52859.677 24/06/23,14:03:57,15,11,1, 11.9,1,1, 24.672, 10543.293, 369.692, 52860.893 24/06/23,14:03:57,16,11,1, 11.9,1,1, 24.672, 10542.631, 368.231, 52859.924 24/06/23,14:03:57,17,11,1, 11.9,1,1, 24.672, 10542.881, 368.429, 52860.391 24/06/23,14:03:57,18,11,1, 11.9,1,1, 24.672, 10543.536, 369.740, 52861.070 24/06/23,14:03:57,19,11,1, 11.9,1,1, 24.672, 10542.744, 367.754, 52860.032 24/06/23,14:03:58,00,11,1, 11.9,1,1, 24.674, 10542.740, 367.754, 52860.032 24/06/23,14:03:58,01,11,1, 11.9,1,1, 24.674, 10542.547, 368.009, 52859.986 24/06/23,14:03:58,02,11,1, 11.9,1,1, 24.674, 10543.279, 369.833, 52860.921 24/06/23,14:03:58,03,11,1, 11.9,1,1, 24.674, 10542.645, 368.007, 52859.944 24/06/23,14:03:58,04,11,1, 11.9,1,1, 24.674, 10543.169, 368.888, 52860.710 24/06/23,14:03:58,05,11,1, 11.9,1,1, 24.674, 10543.345, 369.464, 52860.836 24/06/23,14:03:58,06,11,1, 11.9,1,1, 24.674, 10542.621, 367.650, 52859.829 24/06/23,14:03:58,07,11,1, 11.9,1,1, 24.674, 10543.209, 369.453, 52860.786 24/06/23,14:03:58,08,11,1, 11.9,1,1, 24.674, 10542.786, 368.624, 52860.075 24/06/23,14:03:58,09,11,1, 11.9,1,1, 24.674, 10542.496, 367.929, 52859.914 24/06/23,14:03:58,10,11,1, 11.9,1,1, 24.674, 10543.260, 369.820, 52860.888 24/06/23,14:03:58,11,11,1, 11.9,1,1, 24.674, 10542.644, 367.997, 52859.933 24/06/23,14:03:58,12,11,1, 11.9,1,1, 24.674, 10543.130, 368.816, 52860.753 24/06/23,14:03:58,13,11,1, 11.9,1,1, 24.674, 10543.416, 369.534, 52860.917 24/06/23,14:03:58,14,11,1, 11.9,1,1, 24.674, 10542.578, 367.602, 52859.820 24/06/23,14:03:58,15,11,1, 11.9,1,1, 24.674, 10543.237, 369.418, 52860.811 24/06/23,14:03:58,16,11,1, 11.9,1,1, 24.674, 10542.795, 368.661, 52860.110 24/06/23,14:03:58,17,11,1, 11.9,1,1, 24.674, 10542.472, 367.936, 52859.887 24/06/23,14:03:58,18,11,1, 11.9,1,1, 24.674, 10543.290, 369.802, 52860.955 24/06/23,14:03:58,19,11,1, 11.9,1,1, 24.674, 10542.643, 368.007, 52860.041 24/06/23,14:03:59,00,11,1, 11.9,1,1, 24.671, 10542.639, 368.007, 52860.041 24/06/23,14:03:59,01,11,1, 11.9,1,1, 24.671, 10542.394, 367.659, 52859.705 24/06/23,14:03:59,02,11,1, 11.9,1,1, 24.671, 10543.176, 369.625, 52860.831 24/06/23,14:03:59,03,11,1, 11.9,1,1, 24.671, 10542.559, 368.267, 52859.991 24/06/23,14:03:59,04,11,1, 11.9,1,1, 24.671, 10542.695, 368.325, 52860.301 24/06/23,14:03:59,05,11,1, 11.9,1,1, 24.671, 10543.353, 369.736, 52860.997 24/06/23,14:03:59,06,11,1, 11.9,1,1, 24.671, 10542.626, 367.770, 52859.977 24/06/23,14:03:59,07,11,1, 11.9,1,1, 24.671, 10543.193, 369.120, 52860.806 24/06/23,14:03:59,08,11,1, 11.9,1,1, 24.671, 10543.089, 369.133, 52860.532 24/06/23,14:03:59,09,11,1, 11.9,1,1, 24.671, 10542.414, 367.658, 52859.700 24/06/23,14:03:59,10,11,1, 11.9,1,1, 24.671, 10543.134, 369.569, 52860.829 24/06/23,14:03:59,11,11,1, 11.9,1,1, 24.671, 10542.571, 368.312, 52859.947 24/06/23,14:03:59,12,11,1, 11.9,1,1, 24.671, 10542.635, 368.263, 52860.256 24/06/23,14:03:59,13,11,1, 11.9,1,1, 24.671, 10543.327, 369.778, 52861.096 24/06/23,14:03:59,14,11,1, 11.9,1,1, 24.671, 10542.592, 367.837, 52859.989 24/06/23,14:03:59,15,11,1, 11.9,1,1, 24.671, 10543.150, 369.109, 52860.842 24/06/23,14:03:59,16,11,1, 11.9,1,1, 24.671, 10543.150, 369.215, 52860.636 24/06/23,14:03:59,17,11,1, 11.9,1,1, 24.671, 10542.389, 367.645, 52859.730 24/06/23,14:03:59,18,11,1, 11.9,1,1, 24.671, 10543.146, 369.571, 52860.821 24/06/23,14:03:59,19,11,1, 11.9,1,1, 24.671, 10542.583, 368.385, 52859.918 24/06/23,14:04:00,00,11,1, 11.9,1,1, 24.669, 10542.581, 368.385, 52859.918 24/06/23,14:04:00,01,11,1, 11.9,1,1, 24.669, 10542.501, 367.696, 52859.794 24/06/23,14:04:00,02,11,1, 11.9,1,1, 24.669, 10543.121, 369.360, 52860.799 24/06/23,14:04:00,03,11,1, 11.9,1,1, 24.669, 10542.739, 368.751, 52860.135 24/06/23,14:04:00,04,11,1, 11.9,1,1, 24.669, 10542.387, 367.817, 52859.859 24/06/23,14:04:00,05,11,1, 11.9,1,1, 24.669, 10543.097, 369.703, 52860.900 24/06/23,14:04:00,06,11,1, 11.9,1,1, 24.669, 10542.510, 368.027, 52859.977 24/06/23,14:04:00,07,11,1, 11.9,1,1, 24.669, 10542.912, 368.594, 52860.257 24/06/23,14:04:00,08,11,1, 11.9,1,1, 24.669, 10543.156, 369.492, 52860.098 24/06/23,14:04:00,09,11,1, 11.9,1,1, 24.669, 10542.710, 367.672, 52860.233 24/06/23,14:04:00,10,11,1, 11.9,1,1, 24.669, 10543.261, 369.120, 52859.802 24/06/23,14:04:00,11,11,1, 11.9,1,1, 24.669, 10542.285, 368.628, 52859.429 24/06/23,14:04:00,12,11,1, 11.9,1,1, 24.669, 10542.573, 367.758, 52859.879 24/06/23,14:04:00,13,11,1, 11.9,1,1, 24.669, 10542.768, 369.491, 52859.334 24/06/23,14:04:00,14,11,1, 11.9,1,1, 24.669, 10542.258, 368.105, 52860.027 24/06/23,14:04:00,15,11,1, 11.9,1,1, 24.669, 10543.271, 368.543, 52860.300 24/06/23,14:04:00,16,11,1, 11.9,1,1, 24.669, 10542.939, 369.426, 52859.938 24/06/23,14:04:00,17,11,1, 11.9,1,1, 24.669, 10542.772, 367.685, 52860.390 24/06/23,14:04:00,18,11,1, 11.9,1,1, 24.669, 10543.318, 369.053, 52859.760 24/06/23,14:04:00,19,11,1, 11.9,1,1, 24.669, 10542.316, 368.719, 52859.482 24/06/23,14:04:01,00,11,1, 12.0,1,1, 24.672, 10542.314, 368.719, 52859.482 24/06/23,14:04:01,01,11,1, 12.0,1,1, 24.672, 10542.522, 367.910, 52860.388 24/06/23,14:04:01,02,11,1, 12.0,1,1, 24.672, 10543.410, 368.864, 52860.164 24/06/23,14:04:01,03,11,1, 12.0,1,1, 24.672, 10542.592, 369.039, 52859.704 24/06/23,14:04:01,04,11,1, 12.0,1,1, 24.672, 10542.602, 367.580, 52860.037 24/06/23,14:04:01,05,11,1, 12.0,1,1, 24.672, 10542.891, 369.220, 52859.288 24/06/23,14:04:01,06,11,1, 12.0,1,1, 24.672, 10542.058, 368.407, 52859.618 24/06/23,14:04:01,07,11,1, 12.0,1,1, 24.672, 10542.783, 368.074, 52860.041 24/06/23,14:04:01,08,11,1, 12.0,1,1, 24.672, 10542.745, 369.637, 52859.644 24/06/23,14:04:01,09,11,1, 12.0,1,1, 24.672, 10542.482, 367.954, 52860.345 24/06/23,14:04:01,10,11,1, 12.0,1,1, 24.672, 10543.376, 368.789, 52860.212 24/06/23,14:04:01,11,11,1, 12.0,1,1, 24.672, 10542.658, 369.161, 52859.741 24/06/23,14:04:01,12,11,1, 12.0,1,1, 24.672, 10542.661, 367.608, 52860.110 24/06/23,14:04:01,13,11,1, 12.0,1,1, 24.672, 10542.922, 369.265, 52859.327 24/06/23,14:04:01,14,11,1, 12.0,1,1, 24.672, 10541.943, 368.377, 52859.494 24/06/23,14:04:01,15,11,1, 12.0,1,1, 24.672, 10542.652, 368.004, 52859.949 24/06/23,14:04:01,16,11,1, 12.0,1,1, 24.672, 10542.768, 369.618, 52859.530 24/06/23,14:04:01,17,11,1, 12.0,1,1, 24.672, 10542.433, 367.980, 52860.305 24/06/23,14:04:01,18,11,1, 12.0,1,1, 24.672, 10543.339, 368.828, 52860.262 24/06/23,14:04:01,19,11,1, 12.0,1,1, 24.672, 10542.697, 369.242, 52859.753 24/06/23,14:04:02,00,11,1, 11.9,1,1, 24.669, 10542.690, 369.242, 52859.753 24/06/23,14:04:02,01,11,1, 11.9,1,1, 24.669, 10542.023, 368.155, 52859.866 24/06/23,14:04:02,02,11,1, 11.9,1,1, 24.669, 10542.984, 368.401, 52860.268 24/06/23,14:04:02,03,11,1, 11.9,1,1, 24.669, 10542.798, 369.484, 52859.871 24/06/23,14:04:02,04,11,1, 11.9,1,1, 24.669, 10542.620, 367.746, 52860.445 24/06/23,14:04:02,05,11,1, 11.9,1,1, 24.669, 10543.282, 368.990, 52859.875 24/06/23,14:04:02,06,11,1, 11.9,1,1, 24.669, 10542.236, 368.739, 52859.508 24/06/23,14:04:02,07,11,1, 11.9,1,1, 24.669, 10542.490, 367.682, 52859.803 24/06/23,14:04:02,08,11,1, 11.9,1,1, 24.669, 10542.638, 369.428, 52859.335 24/06/23,14:04:02,09,11,1, 11.9,1,1, 24.669, 10541.994, 368.195, 52859.824 24/06/23,14:04:02,10,11,1, 11.9,1,1, 24.669, 10542.959, 368.391, 52860.221 24/06/23,14:04:02,11,11,1, 11.9,1,1, 24.669, 10542.764, 369.595, 52859.904 24/06/23,14:04:02,12,11,1, 11.9,1,1, 24.669, 10542.570, 367.771, 52860.458 24/06/23,14:04:02,13,11,1, 11.9,1,1, 24.669, 10543.281, 368.939, 52859.960 24/06/23,14:04:02,14,11,1, 11.9,1,1, 24.669, 10542.241, 368.799, 52859.455 24/06/23,14:04:02,15,11,1, 11.9,1,1, 24.669, 10542.473, 367.611, 52859.934 24/06/23,14:04:02,16,11,1, 11.9,1,1, 24.669, 10542.689, 369.407, 52859.417 24/06/23,14:04:02,17,11,1, 11.9,1,1, 24.669, 10541.967, 368.184, 52859.717 24/06/23,14:04:02,18,11,1, 11.9,1,1, 24.669, 10542.940, 368.318, 52860.152 24/06/23,14:04:02,19,11,1, 11.9,1,1, 24.669, 10542.728, 369.508, 52859.840 24/06/23,14:04:03,00,11,1, 11.9,1,1, 24.668, 10542.723, 369.508, 52859.840 24/06/23,14:04:03,01,11,1, 11.9,1,1, 24.668, 10541.919, 368.454, 52859.521 24/06/23,14:04:03,02,11,1, 11.9,1,1, 24.668, 10542.525, 367.905, 52860.022 24/06/23,14:04:03,03,11,1, 11.9,1,1, 24.668, 10542.617, 369.566, 52859.590 24/06/23,14:04:03,04,11,1, 11.9,1,1, 24.668, 10542.188, 368.004, 52860.264 24/06/23,14:04:03,05,11,1, 11.9,1,1, 24.668, 10543.208, 368.688, 52860.307 24/06/23,14:04:03,06,11,1, 11.9,1,1, 24.668, 10542.541, 369.231, 52859.779 24/06/23,14:04:03,07,11,1, 11.9,1,1, 24.668, 10542.511, 367.540, 52860.191 24/06/23,14:04:03,08,11,1, 11.9,1,1, 24.668, 10542.846, 369.105, 52859.573 24/06/23,14:04:03,09,11,1, 11.9,1,1, 24.668, 10541.904, 368.469, 52859.494 24/06/23,14:04:03,10,11,1, 11.9,1,1, 24.668, 10542.488, 367.812, 52859.847 24/06/23,14:04:03,11,11,1, 11.9,1,1, 24.668, 10542.561, 369.511, 52859.513 24/06/23,14:04:03,12,11,1, 11.9,1,1, 24.668, 10542.237, 368.028, 52860.189 24/06/23,14:04:03,13,11,1, 11.9,1,1, 24.668, 10543.178, 368.644, 52860.290 24/06/23,14:04:03,14,11,1, 11.9,1,1, 24.668, 10542.641, 369.309, 52859.899 24/06/23,14:04:03,15,11,1, 11.9,1,1, 24.668, 10542.491, 367.619, 52860.250 24/06/23,14:04:03,16,11,1, 11.9,1,1, 24.668, 10542.915, 369.108, 52859.609 24/06/23,14:04:03,17,11,1, 11.9,1,1, 24.668, 10541.944, 368.454, 52859.452 24/06/23,14:04:03,18,11,1, 11.9,1,1, 24.668, 10542.414, 367.772, 52859.898 24/06/23,14:04:03,19,11,1, 11.9,1,1, 24.668, 10542.584, 369.500, 52859.584 24/06/23,14:04:04,00,11,1, 12.0,1,1, 24.675, 10542.581, 369.500, 52859.584 24/06/23,14:04:04,01,11,1, 12.0,1,1, 24.675, 10542.238, 368.845, 52859.666 24/06/23,14:04:04,02,11,1, 12.0,1,1, 24.675, 10542.329, 367.518, 52859.913 24/06/23,14:04:04,03,11,1, 12.0,1,1, 24.675, 10542.512, 369.272, 52859.387 24/06/23,14:04:04,04,11,1, 12.0,1,1, 24.675, 10541.827, 368.222, 52859.791 24/06/23,14:04:04,05,11,1, 12.0,1,1, 24.675, 10542.695, 368.271, 52860.197 24/06/23,14:04:04,06,11,1, 12.0,1,1, 24.675, 10542.598, 369.499, 52859.821 24/06/23,14:04:04,07,11,1, 12.0,1,1, 24.675, 10542.414, 367.740, 52860.472 24/06/23,14:04:04,08,11,1, 12.0,1,1, 24.675, 10543.117, 368.886, 52860.093 24/06/23,14:04:04,09,11,1, 12.0,1,1, 24.675, 10542.248, 368.866, 52859.609 24/06/23,14:04:04,10,11,1, 12.0,1,1, 24.675, 10542.361, 367.525, 52859.999 24/06/23,14:04:04,11,11,1, 12.0,1,1, 24.675, 10542.566, 369.296, 52859.356 24/06/23,14:04:04,12,11,1, 12.0,1,1, 24.675, 10541.788, 368.183, 52859.654 24/06/23,14:04:04,13,11,1, 12.0,1,1, 24.675, 10542.645, 368.196, 52860.174 24/06/23,14:04:04,14,11,1, 12.0,1,1, 24.675, 10542.617, 369.521, 52859.824 24/06/23,14:04:04,15,11,1, 12.0,1,1, 24.675, 10542.358, 367.849, 52860.415 24/06/23,14:04:04,16,11,1, 12.0,1,1, 24.675, 10543.146, 368.867, 52860.147 24/06/23,14:04:04,17,11,1, 12.0,1,1, 24.675, 10542.277, 368.947, 52859.660 24/06/23,14:04:04,18,11,1, 12.0,1,1, 24.675, 10542.331, 367.529, 52859.980 24/06/23,14:04:04,19,11,1, 12.0,1,1, 24.675, 10542.584, 369.263, 52859.367 24/06/23,14:04:05,00,11,1, 12.0,1,1, 24.670, 10542.581, 369.263, 52859.367 24/06/23,14:04:05,01,11,1, 12.0,1,1, 24.670, 10542.505, 369.289, 52859.831 24/06/23,14:04:05,02,11,1, 12.0,1,1, 24.670, 10542.363, 367.594, 52860.264 24/06/23,14:04:05,03,11,1, 12.0,1,1, 24.670, 10542.772, 369.110, 52859.623 24/06/23,14:04:05,04,11,1, 12.0,1,1, 24.670, 10541.752, 368.459, 52859.449 24/06/23,14:04:05,05,11,1, 12.0,1,1, 24.670, 10542.300, 367.760, 52859.919 24/06/23,14:04:05,06,11,1, 12.0,1,1, 24.670, 10542.376, 369.448, 52859.403 24/06/23,14:04:05,07,11,1, 12.0,1,1, 24.670, 10541.955, 367.976, 52860.182 24/06/23,14:04:05,08,11,1, 12.0,1,1, 24.670, 10542.957, 368.593, 52860.261 24/06/23,14:04:05,09,11,1, 12.0,1,1, 24.670, 10542.455, 369.329, 52859.848 24/06/23,14:04:05,10,11,1, 12.0,1,1, 24.670, 10542.387, 367.596, 52860.251 24/06/23,14:04:05,11,11,1, 12.0,1,1, 24.670, 10542.844, 369.096, 52859.612 24/06/23,14:04:05,12,11,1, 12.0,1,1, 24.670, 10541.769, 368.464, 52859.453 24/06/23,14:04:05,13,11,1, 12.0,1,1, 24.670, 10542.272, 367.765, 52859.914 24/06/23,14:04:05,14,11,1, 12.0,1,1, 24.670, 10542.402, 369.502, 52859.408 24/06/23,14:04:05,15,11,1, 12.0,1,1, 24.670, 10541.896, 368.067, 52860.105 24/06/23,14:04:05,16,11,1, 12.0,1,1, 24.670, 10542.957, 368.620, 52860.298 24/06/23,14:04:05,17,11,1, 12.0,1,1, 24.670, 10542.459, 369.309, 52859.794 24/06/23,14:04:05,18,11,1, 12.0,1,1, 24.670, 10542.346, 367.574, 52860.311 24/06/23,14:04:05,19,11,1, 12.0,1,1, 24.670, 10542.779, 369.002, 52859.623 24/06/23,14:04:06,00,11,1, 12.0,1,1, 24.676, 10542.773, 369.002, 52859.623 24/06/23,14:04:06,01,11,1, 12.0,1,1, 24.676, 10542.409, 369.510, 52859.816 24/06/23,14:04:06,02,11,1, 12.0,1,1, 24.676, 10542.243, 367.744, 52860.439 24/06/23,14:04:06,03,11,1, 12.0,1,1, 24.676, 10543.006, 368.795, 52860.141 24/06/23,14:04:06,04,11,1, 12.0,1,1, 24.676, 10542.090, 368.919, 52859.680 24/06/23,14:04:06,05,11,1, 12.0,1,1, 24.676, 10542.185, 367.585, 52860.073 24/06/23,14:04:06,06,11,1, 12.0,1,1, 24.676, 10542.363, 369.259, 52859.325 24/06/23,14:04:06,07,11,1, 12.0,1,1, 24.676, 10541.587, 368.210, 52859.686 24/06/23,14:04:06,08,11,1, 12.0,1,1, 24.676, 10542.483, 368.143, 52860.086 24/06/23,14:04:06,09,11,1, 12.0,1,1, 24.676, 10542.362, 369.518, 52859.786 24/06/23,14:04:06,10,11,1, 12.0,1,1, 24.676, 10542.191, 367.815, 52860.472 24/06/23,14:04:06,11,11,1, 12.0,1,1, 24.676, 10542.976, 368.838, 52860.163 24/06/23,14:04:06,12,11,1, 12.0,1,1, 24.676, 10542.088, 368.862, 52859.664 24/06/23,14:04:06,13,11,1, 12.0,1,1, 24.676, 10542.191, 367.476, 52860.016 24/06/23,14:04:06,14,11,1, 12.0,1,1, 24.676, 10542.387, 369.213, 52859.342 24/06/23,14:04:06,15,11,1, 12.0,1,1, 24.676, 10541.594, 368.212, 52859.672 24/06/23,14:04:06,16,11,1, 12.0,1,1, 24.676, 10542.421, 368.116, 52860.092 24/06/23,14:04:06,17,11,1, 12.0,1,1, 24.676, 10542.414, 369.527, 52859.799 24/06/23,14:04:06,18,11,1, 12.0,1,1, 24.676, 10542.112, 367.819, 52860.419 24/06/23,14:04:06,19,11,1, 12.0,1,1, 24.676, 10542.975, 368.807, 52860.215 24/06/23,14:04:07,00,11,1, 11.9,1,1, 24.667, 10542.973, 368.807, 52860.215 24/06/23,14:04:07,01,11,1, 11.9,1,1, 24.667, 10542.224, 369.473, 52859.431 24/06/23,14:04:07,02,11,1, 11.9,1,1, 24.667, 10541.747, 367.974, 52860.142 24/06/23,14:04:07,03,11,1, 11.9,1,1, 24.667, 10542.794, 368.580, 52860.294 24/06/23,14:04:07,04,11,1, 11.9,1,1, 24.667, 10542.320, 369.270, 52859.865 24/06/23,14:04:07,05,11,1, 11.9,1,1, 24.667, 10542.196, 367.629, 52860.274 24/06/23,14:04:07,06,11,1, 11.9,1,1, 24.667, 10542.625, 369.002, 52859.710 24/06/23,14:04:07,07,11,1, 11.9,1,1, 24.667, 10541.643, 368.461, 52859.415 24/06/23,14:04:07,08,11,1, 11.9,1,1, 24.667, 10541.994, 367.640, 52859.755 24/06/23,14:04:07,09,11,1, 11.9,1,1, 24.667, 10542.192, 369.456, 52859.394 24/06/23,14:04:07,10,11,1, 11.9,1,1, 24.667, 10541.773, 368.017, 52860.099 24/06/23,14:04:07,11,11,1, 11.9,1,1, 24.667, 10542.709, 368.477, 52860.318 24/06/23,14:04:07,12,11,1, 11.9,1,1, 24.667, 10542.375, 369.356, 52859.887 24/06/23,14:04:07,13,11,1, 11.9,1,1, 24.667, 10542.193, 367.576, 52860.255 24/06/23,14:04:07,14,11,1, 11.9,1,1, 24.667, 10542.634, 368.987, 52859.722 24/06/23,14:04:07,15,11,1, 11.9,1,1, 24.667, 10541.649, 368.520, 52859.454 24/06/23,14:04:07,16,11,1, 11.9,1,1, 24.667, 10542.027, 367.624, 52859.840 24/06/23,14:04:07,17,11,1, 11.9,1,1, 24.667, 10542.196, 369.446, 52859.467 24/06/23,14:04:07,18,11,1, 11.9,1,1, 24.667, 10541.624, 368.019, 52860.029 24/06/23,14:04:07,19,11,1, 11.9,1,1, 24.667, 10542.727, 368.457, 52860.230 24/06/23,14:04:08,00,11,1, 11.9,1,1, 24.672, 10542.723, 368.457, 52860.230 24/06/23,14:04:08,01,11,1, 11.9,1,1, 24.672, 10542.195, 369.259, 52859.405 24/06/23,14:04:08,02,11,1, 11.9,1,1, 24.672, 10541.433, 368.189, 52859.651 24/06/23,14:04:08,03,11,1, 11.9,1,1, 24.672, 10542.275, 368.086, 52860.149 24/06/23,14:04:08,04,11,1, 11.9,1,1, 24.672, 10542.212, 369.444, 52859.775 24/06/23,14:04:08,05,11,1, 11.9,1,1, 24.672, 10541.982, 367.783, 52860.463 24/06/23,14:04:08,06,11,1, 11.9,1,1, 24.672, 10542.800, 368.771, 52860.203 24/06/23,14:04:08,07,11,1, 11.9,1,1, 24.672, 10541.973, 368.905, 52859.670 24/06/23,14:04:08,08,11,1, 11.9,1,1, 24.672, 10542.040, 367.511, 52860.116 24/06/23,14:04:08,09,11,1, 11.9,1,1, 24.672, 10542.248, 369.206, 52859.415 24/06/23,14:04:08,10,11,1, 11.9,1,1, 24.672, 10541.406, 368.231, 52859.626 24/06/23,14:04:08,11,11,1, 11.9,1,1, 24.672, 10542.268, 368.073, 52860.105 24/06/23,14:04:08,12,11,1, 11.9,1,1, 24.672, 10542.228, 369.498, 52859.752 24/06/23,14:04:08,13,11,1, 11.9,1,1, 24.672, 10541.957, 367.874, 52860.415 24/06/23,14:04:08,14,11,1, 11.9,1,1, 24.672, 10542.810, 368.719, 52860.245 24/06/23,14:04:08,15,11,1, 11.9,1,1, 24.672, 10541.992, 368.933, 52859.716 24/06/23,14:04:08,16,11,1, 11.9,1,1, 24.672, 10542.014, 367.412, 52860.002 24/06/23,14:04:08,17,11,1, 11.9,1,1, 24.672, 10542.294, 369.124, 52859.342 24/06/23,14:04:08,18,11,1, 11.9,1,1, 24.672, 10541.456, 368.268, 52859.543 24/06/23,14:04:08,19,11,1, 11.9,1,1, 24.672, 10542.227, 367.991, 52860.031 24/06/23,14:04:09,00,11,1, 11.9,1,1, 24.674, 10542.222, 367.991, 52860.031 24/06/23,14:04:09,01,11,1, 11.9,1,1, 24.674, 10542.533, 368.974, 52859.765 24/06/23,14:04:09,02,11,1, 11.9,1,1, 24.674, 10541.498, 368.453, 52859.550 24/06/23,14:04:09,03,11,1, 11.9,1,1, 24.674, 10541.983, 367.663, 52859.930 24/06/23,14:04:09,04,11,1, 11.9,1,1, 24.674, 10542.113, 369.426, 52859.431 24/06/23,14:04:09,05,11,1, 11.9,1,1, 24.674, 10541.604, 367.983, 52860.136 24/06/23,14:04:09,06,11,1, 11.9,1,1, 24.674, 10542.642, 368.446, 52860.372 24/06/23,14:04:09,07,11,1, 11.9,1,1, 24.674, 10542.201, 369.309, 52859.887 24/06/23,14:04:09,08,11,1, 11.9,1,1, 24.674, 10542.049, 367.550, 52860.328 24/06/23,14:04:09,09,11,1, 11.9,1,1, 24.674, 10542.630, 368.979, 52859.806 24/06/23,14:04:09,10,11,1, 11.9,1,1, 24.674, 10541.584, 368.553, 52859.483 24/06/23,14:04:09,11,11,1, 11.9,1,1, 24.674, 10541.980, 367.623, 52859.949 24/06/23,14:04:09,12,11,1, 11.9,1,1, 24.674, 10542.042, 369.287, 52859.337 24/06/23,14:04:09,13,11,1, 11.9,1,1, 24.674, 10541.543, 367.984, 52860.003 24/06/23,14:04:09,14,11,1, 11.9,1,1, 24.674, 10542.556, 368.414, 52860.312 24/06/23,14:04:09,15,11,1, 11.9,1,1, 24.674, 10542.193, 369.361, 52859.907 24/06/23,14:04:09,16,11,1, 11.9,1,1, 24.674, 10542.100, 367.552, 52860.441 24/06/23,14:04:09,17,11,1, 11.9,1,1, 24.674, 10542.618, 368.940, 52859.781 24/06/23,14:04:09,18,11,1, 11.9,1,1, 24.674, 10541.583, 368.564, 52859.536 24/06/23,14:04:09,19,11,1, 11.9,1,1, 24.674, 10541.924, 367.626, 52859.911 24/06/23,14:04:10,00,11,1, 11.9,1,1, 24.671, 10541.922, 367.626, 52859.911 24/06/23,14:04:10,01,11,1, 11.9,1,1, 24.671, 10542.687, 368.760, 52860.152 24/06/23,14:04:10,02,11,1, 11.9,1,1, 24.671, 10541.824, 368.874, 52859.710 24/06/23,14:04:10,03,11,1, 11.9,1,1, 24.671, 10541.951, 367.391, 52860.053 24/06/23,14:04:10,04,11,1, 11.9,1,1, 24.671, 10542.195, 369.170, 52859.426 24/06/23,14:04:10,05,11,1, 11.9,1,1, 24.671, 10541.273, 368.226, 52859.654 24/06/23,14:04:10,06,11,1, 11.9,1,1, 24.671, 10542.110, 368.010, 52860.078 24/06/23,14:04:10,07,11,1, 11.9,1,1, 24.671, 10542.089, 369.455, 52859.762 24/06/23,14:04:10,08,11,1, 11.9,1,1, 24.671, 10541.828, 367.760, 52860.416 24/06/23,14:04:10,09,11,1, 11.9,1,1, 24.671, 10542.677, 368.655, 52860.135 24/06/23,14:04:10,10,11,1, 11.9,1,1, 24.671, 10541.879, 368.898, 52859.743 24/06/23,14:04:10,11,11,1, 11.9,1,1, 24.671, 10541.939, 367.439, 52860.092 24/06/23,14:04:10,12,11,1, 11.9,1,1, 24.671, 10542.157, 369.151, 52859.437 24/06/23,14:04:10,13,11,1, 11.9,1,1, 24.671, 10541.249, 368.238, 52859.601 24/06/23,14:04:10,14,11,1, 11.9,1,1, 24.671, 10542.049, 367.921, 52860.009 24/06/23,14:04:10,15,11,1, 11.9,1,1, 24.671, 10542.083, 369.459, 52859.711 24/06/23,14:04:10,16,11,1, 11.9,1,1, 24.671, 10541.817, 367.811, 52860.444 24/06/23,14:04:10,17,11,1, 11.9,1,1, 24.671, 10542.677, 368.674, 52860.229 24/06/23,14:04:10,18,11,1, 11.9,1,1, 24.671, 10541.919, 369.017, 52859.845 24/06/23,14:04:10,19,11,1, 11.9,1,1, 24.671, 10541.919, 367.400, 52860.136 24/06/23,14:04:11,00,11,1, 11.8,1,1, 24.672, 10541.914, 367.400, 52860.136 24/06/23,14:04:11,01,11,1, 11.8,1,1, 24.672, 10542.473, 368.420, 52860.346 24/06/23,14:04:11,02,11,1, 11.8,1,1, 24.672, 10542.047, 369.307, 52859.886 24/06/23,14:04:11,03,11,1, 11.8,1,1, 24.672, 10541.925, 367.571, 52860.400 24/06/23,14:04:11,04,11,1, 11.8,1,1, 24.672, 10542.407, 368.912, 52859.697 24/06/23,14:04:11,05,11,1, 11.8,1,1, 24.672, 10541.378, 368.455, 52859.490 24/06/23,14:04:11,06,11,1, 11.8,1,1, 24.672, 10541.794, 367.540, 52859.873 24/06/23,14:04:11,07,11,1, 11.8,1,1, 24.672, 10541.884, 369.329, 52859.424 24/06/23,14:04:11,08,11,1, 11.8,1,1, 24.672, 10541.372, 367.971, 52860.034 24/06/23,14:04:11,09,11,1, 11.8,1,1, 24.672, 10542.444, 368.409, 52860.296 24/06/23,14:04:11,10,11,1, 11.8,1,1, 24.672, 10541.995, 369.311, 52859.925 24/06/23,14:04:11,11,11,1, 11.8,1,1, 24.672, 10541.911, 367.554, 52860.375 24/06/23,14:04:11,12,11,1, 11.8,1,1, 24.672, 10542.441, 368.887, 52859.799 24/06/23,14:04:11,13,11,1, 11.8,1,1, 24.672, 10541.488, 368.565, 52859.560 24/06/23,14:04:11,14,11,1, 11.8,1,1, 24.672, 10541.738, 367.535, 52859.907 24/06/23,14:04:11,15,11,1, 11.8,1,1, 24.672, 10541.888, 369.348, 52859.361 24/06/23,14:04:11,16,11,1, 11.8,1,1, 24.672, 10541.336, 368.012, 52859.986 24/06/23,14:04:11,17,11,1, 11.8,1,1, 24.672, 10542.355, 368.334, 52860.249 24/06/23,14:04:11,18,11,1, 11.8,1,1, 24.672, 10541.975, 369.312, 52859.850 24/06/23,14:04:11,19,11,1, 11.8,1,1, 24.672, 10541.912, 367.568, 52860.427 24/06/23,14:04:12,00,11,1, 11.9,1,1, 24.675, 10541.905, 367.568, 52860.427 24/06/23,14:04:12,01,11,1, 11.9,1,1, 24.675, 10541.977, 368.014, 52860.088 24/06/23,14:04:12,02,11,1, 11.9,1,1, 24.675, 10541.901, 369.417, 52859.682 24/06/23,14:04:12,03,11,1, 11.9,1,1, 24.675, 10541.680, 367.701, 52860.405 24/06/23,14:04:12,04,11,1, 11.9,1,1, 24.675, 10542.535, 368.722, 52860.154 24/06/23,14:04:12,05,11,1, 11.9,1,1, 24.675, 10541.694, 368.850, 52859.713 24/06/23,14:04:12,06,11,1, 11.9,1,1, 24.675, 10541.708, 367.402, 52860.066 24/06/23,14:04:12,07,11,1, 11.9,1,1, 24.675, 10541.968, 369.109, 52859.468 24/06/23,14:04:12,08,11,1, 11.9,1,1, 24.675, 10541.089, 368.144, 52859.550 24/06/23,14:04:12,09,11,1, 11.9,1,1, 24.675, 10541.965, 367.926, 52860.109 24/06/23,14:04:12,10,11,1, 11.9,1,1, 24.675, 10541.905, 369.454, 52859.729 24/06/23,14:04:12,11,11,1, 11.9,1,1, 24.675, 10541.670, 367.770, 52860.395 24/06/23,14:04:12,12,11,1, 11.9,1,1, 24.675, 10542.509, 368.710, 52860.248 24/06/23,14:04:12,13,11,1, 11.9,1,1, 24.675, 10541.694, 368.927, 52859.744 24/06/23,14:04:12,14,11,1, 11.9,1,1, 24.675, 10541.707, 367.432, 52860.007 24/06/23,14:04:12,15,11,1, 11.9,1,1, 24.675, 10541.976, 369.075, 52859.375 24/06/23,14:04:12,16,11,1, 11.9,1,1, 24.675, 10541.143, 368.168, 52859.572 24/06/23,14:04:12,17,11,1, 11.9,1,1, 24.675, 10541.878, 367.912, 52860.026 24/06/23,14:04:12,18,11,1, 11.9,1,1, 24.675, 10541.876, 369.438, 52859.684 24/06/23,14:04:12,19,11,1, 11.9,1,1, 24.675, 10541.578, 367.770, 52860.405 24/06/23,14:04:13,00,11,1, 11.9,1,1, 24.674, 10541.571, 367.770, 52860.405 24/06/23,14:04:13,01,11,1, 11.9,1,1, 24.674, 10541.622, 367.621, 52859.869 24/06/23,14:04:13,02,11,1, 11.9,1,1, 24.674, 10541.730, 369.388, 52859.437 24/06/23,14:04:13,03,11,1, 11.9,1,1, 24.674, 10541.268, 367.914, 52859.937 24/06/23,14:04:13,04,11,1, 11.9,1,1, 24.674, 10542.268, 368.414, 52860.214 24/06/23,14:04:13,05,11,1, 11.9,1,1, 24.674, 10541.818, 369.200, 52859.825 24/06/23,14:04:13,06,11,1, 11.9,1,1, 24.674, 10541.726, 367.464, 52860.326 24/06/23,14:04:13,07,11,1, 11.9,1,1, 24.674, 10542.196, 368.892, 52859.698 24/06/23,14:04:13,08,11,1, 11.9,1,1, 24.674, 10541.214, 368.469, 52859.446 24/06/23,14:04:13,09,11,1, 11.9,1,1, 24.674, 10541.616, 367.596, 52859.921 24/06/23,14:04:13,10,11,1, 11.9,1,1, 24.674, 10541.782, 369.338, 52859.382 24/06/23,14:04:13,11,11,1, 11.9,1,1, 24.674, 10541.233, 367.959, 52860.106 24/06/23,14:04:13,12,11,1, 11.9,1,1, 24.674, 10542.276, 368.408, 52860.341 24/06/23,14:04:13,13,11,1, 11.9,1,1, 24.674, 10541.884, 369.280, 52859.926 24/06/23,14:04:13,14,11,1, 11.9,1,1, 24.674, 10541.713, 367.520, 52860.351 24/06/23,14:04:13,15,11,1, 11.9,1,1, 24.674, 10542.246, 368.882, 52859.773 24/06/23,14:04:13,16,11,1, 11.9,1,1, 24.674, 10541.192, 368.428, 52859.448 24/06/23,14:04:13,17,11,1, 11.9,1,1, 24.674, 10541.568, 367.508, 52859.877 24/06/23,14:04:13,18,11,1, 11.9,1,1, 24.674, 10541.757, 369.297, 52859.433 24/06/23,14:04:13,19,11,1, 11.9,1,1, 24.674, 10541.202, 368.000, 52860.083 24/06/23,14:04:14,00,11,1, 11.9,1,1, 24.675, 10541.196, 368.000, 52860.083 24/06/23,14:04:14,01,11,1, 11.9,1,1, 24.675, 10541.550, 367.402, 52859.966 24/06/23,14:04:14,02,11,1, 11.9,1,1, 24.675, 10541.772, 369.102, 52859.340 24/06/23,14:04:14,03,11,1, 11.9,1,1, 24.675, 10540.995, 368.088, 52859.612 24/06/23,14:04:14,04,11,1, 11.9,1,1, 24.675, 10541.906, 368.052, 52860.104 24/06/23,14:04:14,05,11,1, 11.9,1,1, 24.675, 10541.804, 369.422, 52859.742 24/06/23,14:04:14,06,11,1, 11.9,1,1, 24.675, 10541.571, 367.675, 52860.370 24/06/23,14:04:14,07,11,1, 11.9,1,1, 24.675, 10542.370, 368.735, 52860.119 24/06/23,14:04:14,08,11,1, 11.9,1,1, 24.675, 10541.519, 368.808, 52859.681 24/06/23,14:04:14,09,11,1, 11.9,1,1, 24.675, 10541.573, 367.420, 52860.061 24/06/23,14:04:14,10,11,1, 11.9,1,1, 24.675, 10541.812, 369.159, 52859.345 24/06/23,14:04:14,11,11,1, 11.9,1,1, 24.675, 10540.982, 368.140, 52859.630 24/06/23,14:04:14,12,11,1, 11.9,1,1, 24.675, 10541.825, 367.997, 52860.050 24/06/23,14:04:14,13,11,1, 11.9,1,1, 24.675, 10541.797, 369.408, 52859.668 24/06/23,14:04:14,14,11,1, 11.9,1,1, 24.675, 10541.555, 367.667, 52860.412 24/06/23,14:04:14,15,11,1, 11.9,1,1, 24.675, 10542.345, 368.696, 52860.230 24/06/23,14:04:14,16,11,1, 11.9,1,1, 24.675, 10541.512, 368.818, 52859.659 24/06/23,14:04:14,17,11,1, 11.9,1,1, 24.675, 10541.583, 367.406, 52859.977 24/06/23,14:04:14,18,11,1, 11.9,1,1, 24.675, 10541.814, 369.173, 52859.387 24/06/23,14:04:14,19,11,1, 11.9,1,1, 24.675, 10540.948, 368.133, 52859.571 24/06/23,14:04:15,00,11,1, 12.0,1,1, 24.671, 10540.946, 368.133, 52859.571 24/06/23,14:04:15,01,11,1, 12.0,1,1, 24.671, 10541.605, 367.439, 52860.271 24/06/23,14:04:15,02,11,1, 12.0,1,1, 24.671, 10541.961, 369.014, 52859.612 24/06/23,14:04:15,03,11,1, 12.0,1,1, 24.671, 10541.014, 368.355, 52859.450 24/06/23,14:04:15,04,11,1, 12.0,1,1, 24.671, 10541.552, 367.637, 52859.894 24/06/23,14:04:15,05,11,1, 12.0,1,1, 24.671, 10541.631, 369.398, 52859.472 24/06/23,14:04:15,06,11,1, 12.0,1,1, 24.671, 10541.163, 367.863, 52860.134 24/06/23,14:04:15,07,11,1, 12.0,1,1, 24.671, 10542.179, 368.485, 52860.322 24/06/23,14:04:15,08,11,1, 12.0,1,1, 24.671, 10541.727, 369.168, 52859.932 24/06/23,14:04:15,09,11,1, 12.0,1,1, 24.671, 10541.606, 367.518, 52860.233 24/06/23,14:04:15,10,11,1, 12.0,1,1, 24.671, 10541.996, 368.972, 52859.658 24/06/23,14:04:15,11,11,1, 12.0,1,1, 24.671, 10541.073, 368.409, 52859.526 24/06/23,14:04:15,12,11,1, 12.0,1,1, 24.671, 10541.507, 367.608, 52859.862 24/06/23,14:04:15,13,11,1, 12.0,1,1, 24.671, 10541.624, 369.334, 52859.533 24/06/23,14:04:15,14,11,1, 12.0,1,1, 24.671, 10541.157, 367.916, 52860.137 24/06/23,14:04:15,15,11,1, 12.0,1,1, 24.671, 10542.224, 368.457, 52860.276 24/06/23,14:04:15,16,11,1, 12.0,1,1, 24.671, 10541.780, 369.179, 52859.941 24/06/23,14:04:15,17,11,1, 12.0,1,1, 24.671, 10541.606, 367.414, 52860.268 24/06/23,14:04:15,18,11,1, 12.0,1,1, 24.671, 10542.031, 368.885, 52859.658 24/06/23,14:04:15,19,11,1, 12.0,1,1, 24.671, 10541.036, 368.390, 52859.469 24/06/23,14:04:16,00,10,1, 11.9,1,1, 24.674, 10541.029, 368.390, 52859.469 24/06/23,14:04:16,01,10,1, 11.9,1,1, 24.674, 10541.519, 367.666, 52860.393 24/06/23,14:04:16,02,10,1, 11.9,1,1, 24.674, 10542.264, 368.804, 52860.047 24/06/23,14:04:16,03,10,1, 11.9,1,1, 24.674, 10541.286, 368.747, 52859.661 24/06/23,14:04:16,04,10,1, 11.9,1,1, 24.674, 10541.458, 367.462, 52859.933 24/06/23,14:04:16,05,10,1, 11.9,1,1, 24.674, 10541.612, 369.207, 52859.318 24/06/23,14:04:16,06,10,1, 11.9,1,1, 24.674, 10540.929, 368.030, 52859.773 24/06/23,14:04:16,07,10,1, 11.9,1,1, 24.674, 10541.792, 368.092, 52860.085 24/06/23,14:04:16,08,10,1, 11.9,1,1, 24.674, 10541.687, 369.410, 52859.775 24/06/23,14:04:16,09,10,1, 11.9,1,1, 24.674, 10541.483, 367.604, 52860.405 24/06/23,14:04:16,10,10,1, 11.9,1,1, 24.674, 10542.217, 368.744, 52860.093 24/06/23,14:04:16,11,10,1, 11.9,1,1, 24.674, 10541.343, 368.738, 52859.602 24/06/23,14:04:16,12,10,1, 11.9,1,1, 24.674, 10541.403, 367.394, 52859.878 24/06/23,14:04:16,13,10,1, 11.9,1,1, 24.674, 10541.623, 369.191, 52859.355 24/06/23,14:04:16,14,10,1, 11.9,1,1, 24.674, 10540.889, 368.112, 52859.655 24/06/23,14:04:16,15,10,1, 11.9,1,1, 24.674, 10541.800, 368.125, 52860.121 24/06/23,14:04:16,16,10,1, 11.9,1,1, 24.674, 10541.657, 369.482, 52859.816 24/06/23,14:04:16,17,10,1, 11.9,1,1, 24.674, 10541.466, 367.639, 52860.358 24/06/23,14:04:16,18,10,1, 11.9,1,1, 24.674, 10542.223, 368.760, 52860.080 24/06/23,14:04:16,19,10,1, 11.9,1,1, 24.674, 10541.374, 368.758, 52859.706 24/06/23,14:04:17,00,10,1, 11.9,1,1, 24.679, 10541.371, 368.758, 52859.706 24/06/23,14:04:17,01,10,1, 11.9,1,1, 24.679, 10541.181, 367.873, 52860.313 24/06/23,14:04:17,02,10,1, 11.9,1,1, 24.679, 10542.142, 368.604, 52860.327 24/06/23,14:04:17,03,10,1, 11.9,1,1, 24.679, 10541.550, 369.097, 52859.805 24/06/23,14:04:17,04,10,1, 11.9,1,1, 24.679, 10541.468, 367.473, 52860.248 24/06/23,14:04:17,05,10,1, 11.9,1,1, 24.679, 10541.795, 369.020, 52859.535 24/06/23,14:04:17,06,10,1, 11.9,1,1, 24.679, 10540.827, 368.314, 52859.483 24/06/23,14:04:17,07,10,1, 11.9,1,1, 24.679, 10541.431, 367.724, 52859.948 24/06/23,14:04:17,08,10,1, 11.9,1,1, 24.679, 10541.518, 369.461, 52859.548 24/06/23,14:04:17,09,10,1, 11.9,1,1, 24.679, 10541.159, 367.839, 52860.233 24/06/23,14:04:17,10,10,1, 11.9,1,1, 24.679, 10542.101, 368.551, 52860.311 24/06/23,14:04:17,11,10,1, 11.9,1,1, 24.679, 10541.522, 369.112, 52859.902 24/06/23,14:04:17,12,10,1, 11.9,1,1, 24.679, 10541.468, 367.380, 52860.141 24/06/23,14:04:17,13,10,1, 11.9,1,1, 24.679, 10541.877, 368.922, 52859.560 24/06/23,14:04:17,14,10,1, 11.9,1,1, 24.679, 10540.855, 368.355, 52859.460 24/06/23,14:04:17,15,10,1, 11.9,1,1, 24.679, 10541.352, 367.717, 52859.897 24/06/23,14:04:17,16,10,1, 11.9,1,1, 24.679, 10541.452, 369.411, 52859.534 24/06/23,14:04:17,17,10,1, 11.9,1,1, 24.679, 10541.085, 367.891, 52860.147 24/06/23,14:04:17,18,10,1, 11.9,1,1, 24.679, 10542.061, 368.483, 52860.329 24/06/23,14:04:17,19,10,1, 11.9,1,1, 24.679, 10541.620, 369.182, 52859.882 24/06/23,14:04:18,00,11,1, 11.9,1,1, 24.675, 10541.613, 369.182, 52859.882 24/06/23,14:04:18,01,11,1, 11.9,1,1, 24.675, 10540.787, 368.051, 52859.892 24/06/23,14:04:18,02,11,1, 11.9,1,1, 24.675, 10541.818, 368.237, 52860.250 24/06/23,14:04:18,03,11,1, 11.9,1,1, 24.675, 10541.515, 369.345, 52859.842 24/06/23,14:04:18,04,11,1, 11.9,1,1, 24.675, 10541.392, 367.560, 52860.339 24/06/23,14:04:18,05,11,1, 11.9,1,1, 24.675, 10542.041, 368.777, 52859.885 24/06/23,14:04:18,06,11,1, 11.9,1,1, 24.675, 10541.064, 368.592, 52859.564 24/06/23,14:04:18,07,11,1, 11.9,1,1, 24.675, 10541.291, 367.467, 52859.923 24/06/23,14:04:18,08,11,1, 11.9,1,1, 24.675, 10541.456, 369.279, 52859.371 24/06/23,14:04:18,09,11,1, 11.9,1,1, 24.675, 10540.782, 368.060, 52859.888 24/06/23,14:04:18,10,11,1, 11.9,1,1, 24.675, 10541.713, 368.222, 52860.221 24/06/23,14:04:18,11,11,1, 11.9,1,1, 24.675, 10541.505, 369.411, 52859.839 24/06/23,14:04:18,12,11,1, 11.9,1,1, 24.675, 10541.399, 367.613, 52860.470 24/06/23,14:04:18,13,11,1, 11.9,1,1, 24.675, 10542.075, 368.843, 52860.092 24/06/23,14:04:18,14,11,1, 11.9,1,1, 24.675, 10541.072, 368.695, 52859.636 24/06/23,14:04:18,15,11,1, 11.9,1,1, 24.675, 10541.269, 367.475, 52859.973 24/06/23,14:04:18,16,11,1, 11.9,1,1, 24.675, 10541.392, 369.173, 52859.321 24/06/23,14:04:18,17,11,1, 11.9,1,1, 24.675, 10540.766, 368.010, 52859.833 24/06/23,14:04:18,18,11,1, 11.9,1,1, 24.675, 10541.683, 368.101, 52860.169 24/06/23,14:04:18,19,11,1, 11.9,1,1, 24.675, 10541.540, 369.407, 52859.891 24/06/23,14:04:19,00,11,1, 12.0,1,1, 24.678, 10541.538, 369.407, 52859.891 24/06/23,14:04:19,01,11,1, 12.0,1,1, 24.678, 10540.626, 368.207, 52859.548 24/06/23,14:04:19,02,11,1, 12.0,1,1, 24.678, 10541.365, 367.855, 52860.000 24/06/23,14:04:19,03,11,1, 12.0,1,1, 24.678, 10541.436, 369.460, 52859.691 24/06/23,14:04:19,04,11,1, 12.0,1,1, 24.678, 10541.062, 367.804, 52860.315 24/06/23,14:04:19,05,11,1, 12.0,1,1, 24.678, 10541.999, 368.585, 52860.257 24/06/23,14:04:19,06,11,1, 12.0,1,1, 24.678, 10541.335, 369.016, 52859.846 24/06/23,14:04:19,07,11,1, 12.0,1,1, 24.678, 10541.322, 367.421, 52860.167 24/06/23,14:04:19,08,11,1, 12.0,1,1, 24.678, 10541.588, 369.022, 52859.521 24/06/23,14:04:19,09,11,1, 12.0,1,1, 24.678, 10540.698, 368.266, 52859.552 24/06/23,14:04:19,10,11,1, 12.0,1,1, 24.678, 10541.322, 367.775, 52859.945 24/06/23,14:04:19,11,11,1, 12.0,1,1, 24.678, 10541.420, 369.361, 52859.694 24/06/23,14:04:19,12,11,1, 12.0,1,1, 24.678, 10541.062, 367.789, 52860.310 24/06/23,14:04:19,13,11,1, 12.0,1,1, 24.678, 10542.009, 368.536, 52860.262 24/06/23,14:04:19,14,11,1, 12.0,1,1, 24.678, 10541.362, 369.067, 52859.863 24/06/23,14:04:19,15,11,1, 12.0,1,1, 24.678, 10541.264, 367.440, 52860.178 24/06/23,14:04:19,16,11,1, 12.0,1,1, 24.678, 10541.660, 369.026, 52859.554 24/06/23,14:04:19,17,11,1, 12.0,1,1, 24.678, 10540.714, 368.325, 52859.475 24/06/23,14:04:19,18,11,1, 12.0,1,1, 24.678, 10541.282, 367.770, 52859.948 24/06/23,14:04:19,19,11,1, 12.0,1,1, 24.678, 10541.391, 369.452, 52859.632 24/06/23,14:04:20,00,11,1, 12.0,1,1, 24.674, 10541.388, 369.452, 52859.632 24/06/23,14:04:20,01,11,1, 12.0,1,1, 24.674, 10540.856, 368.486, 52859.512 24/06/23,14:04:20,02,11,1, 12.0,1,1, 24.674, 10541.159, 367.508, 52859.860 24/06/23,14:04:20,03,11,1, 12.0,1,1, 24.674, 10541.294, 369.273, 52859.405 24/06/23,14:04:20,04,11,1, 12.0,1,1, 24.674, 10540.696, 367.994, 52859.925 24/06/23,14:04:20,05,11,1, 12.0,1,1, 24.674, 10541.697, 368.270, 52860.288 24/06/23,14:04:20,06,11,1, 12.0,1,1, 24.674, 10541.404, 369.288, 52859.872 24/06/23,14:04:20,07,11,1, 12.0,1,1, 24.674, 10541.308, 367.500, 52860.377 24/06/23,14:04:20,08,11,1, 12.0,1,1, 24.674, 10541.891, 368.888, 52859.812 24/06/23,14:04:20,09,11,1, 12.0,1,1, 24.674, 10540.928, 368.615, 52859.585 24/06/23,14:04:20,10,11,1, 12.0,1,1, 24.674, 10541.130, 367.487, 52859.953 24/06/23,14:04:20,11,11,1, 12.0,1,1, 24.674, 10541.323, 369.272, 52859.437 24/06/23,14:04:20,12,11,1, 12.0,1,1, 24.674, 10540.702, 368.010, 52859.900 24/06/23,14:04:20,13,11,1, 12.0,1,1, 24.674, 10541.688, 368.263, 52860.303 24/06/23,14:04:20,14,11,1, 12.0,1,1, 24.674, 10541.452, 369.370, 52859.995 24/06/23,14:04:20,15,11,1, 12.0,1,1, 24.674, 10541.269, 367.585, 52860.453 24/06/23,14:04:20,16,11,1, 12.0,1,1, 24.674, 10541.888, 368.813, 52859.949 24/06/23,14:04:20,17,11,1, 12.0,1,1, 24.674, 10540.871, 368.577, 52859.584 24/06/23,14:04:20,18,11,1, 12.0,1,1, 24.674, 10541.089, 367.478, 52859.947 24/06/23,14:04:20,19,11,1, 12.0,1,1, 24.674, 10541.256, 369.250, 52859.423 24/06/23,14:04:21,00,11,1, 12.0,1,1, 24.679, 10541.254, 369.250, 52859.423 24/06/23,14:04:21,01,11,1, 12.0,1,1, 24.679, 10541.164, 368.895, 52859.862 24/06/23,14:04:21,02,11,1, 12.0,1,1, 24.679, 10541.119, 367.402, 52860.116 24/06/23,14:04:21,03,11,1, 12.0,1,1, 24.679, 10541.440, 369.133, 52859.455 24/06/23,14:04:21,04,11,1, 12.0,1,1, 24.679, 10540.539, 368.204, 52859.557 24/06/23,14:04:21,05,11,1, 12.0,1,1, 24.679, 10541.302, 367.954, 52860.052 24/06/23,14:04:21,06,11,1, 12.0,1,1, 24.679, 10541.307, 369.437, 52859.688 24/06/23,14:04:21,07,11,1, 12.0,1,1, 24.679, 10540.997, 367.789, 52860.313 24/06/23,14:04:21,08,11,1, 12.0,1,1, 24.679, 10541.891, 368.678, 52860.297 24/06/23,14:04:21,09,11,1, 12.0,1,1, 24.679, 10541.136, 368.977, 52859.868 24/06/23,14:04:21,10,11,1, 12.0,1,1, 24.679, 10541.138, 367.430, 52860.075 24/06/23,14:04:21,11,11,1, 12.0,1,1, 24.679, 10541.413, 369.083, 52859.561 24/06/23,14:04:21,12,11,1, 12.0,1,1, 24.679, 10540.531, 368.176, 52859.578 24/06/23,14:04:21,13,11,1, 12.0,1,1, 24.679, 10541.209, 367.867, 52859.958 24/06/23,14:04:21,14,11,1, 12.0,1,1, 24.679, 10541.261, 369.435, 52859.734 24/06/23,14:04:21,15,11,1, 12.0,1,1, 24.679, 10540.992, 367.788, 52860.355 24/06/23,14:04:21,16,11,1, 12.0,1,1, 24.679, 10541.893, 368.635, 52860.360 24/06/23,14:04:21,17,11,1, 12.0,1,1, 24.679, 10541.181, 369.047, 52859.875 24/06/23,14:04:21,18,11,1, 12.0,1,1, 24.679, 10541.134, 367.390, 52860.237 24/06/23,14:04:21,19,11,1, 12.0,1,1, 24.679, 10541.433, 369.089, 52859.590 24/06/23,14:04:22,00,11,1, 11.9,1,1, 24.676, 10541.430, 369.089, 52859.590 24/06/23,14:04:22,01,11,1, 11.9,1,1, 24.676, 10541.281, 369.358, 52860.005 24/06/23,14:04:22,02,11,1, 11.9,1,1, 24.676, 10541.108, 367.581, 52860.345 24/06/23,14:04:22,03,11,1, 11.9,1,1, 24.676, 10541.655, 368.953, 52859.873 24/06/23,14:04:22,04,11,1, 11.9,1,1, 24.676, 10540.696, 368.505, 52859.539 24/06/23,14:04:22,05,11,1, 11.9,1,1, 24.676, 10540.972, 367.569, 52859.995 24/06/23,14:04:22,06,11,1, 11.9,1,1, 24.676, 10541.144, 369.375, 52859.432 24/06/23,14:04:22,07,11,1, 11.9,1,1, 24.676, 10540.576, 367.997, 52859.934 24/06/23,14:04:22,08,11,1, 11.9,1,1, 24.676, 10541.635, 368.317, 52860.252 24/06/23,14:04:22,09,11,1, 11.9,1,1, 24.676, 10541.326, 369.337, 52859.984 24/06/23,14:04:22,10,11,1, 11.9,1,1, 24.676, 10541.149, 367.637, 52860.473 24/06/23,14:04:22,11,11,1, 11.9,1,1, 24.676, 10541.648, 368.908, 52859.898 24/06/23,14:04:22,12,11,1, 11.9,1,1, 24.676, 10540.693, 368.590, 52859.577 24/06/23,14:04:22,13,11,1, 11.9,1,1, 24.676, 10540.977, 367.583, 52860.010 24/06/23,14:04:22,14,11,1, 11.9,1,1, 24.676, 10541.131, 369.324, 52859.462 24/06/23,14:04:22,15,11,1, 11.9,1,1, 24.676, 10540.562, 368.039, 52859.975 24/06/23,14:04:22,16,11,1, 11.9,1,1, 24.676, 10541.573, 368.334, 52860.343 24/06/23,14:04:22,17,11,1, 11.9,1,1, 24.676, 10541.297, 369.389, 52859.991 24/06/23,14:04:22,18,11,1, 11.9,1,1, 24.676, 10541.144, 367.580, 52860.425 24/06/23,14:04:22,19,11,1, 11.9,1,1, 24.676, 10541.714, 368.859, 52859.886 24/06/23,14:04:23,00,11,1, 11.9,1,1, 24.675, 10541.713, 368.859, 52859.886 24/06/23,14:04:23,01,11,1, 11.9,1,1, 24.675, 10541.184, 369.470, 52859.757 24/06/23,14:04:23,02,11,1, 11.9,1,1, 24.675, 10540.859, 367.763, 52860.408 24/06/23,14:04:23,03,11,1, 11.9,1,1, 24.675, 10541.758, 368.665, 52860.278 24/06/23,14:04:23,04,11,1, 11.9,1,1, 24.675, 10541.020, 368.941, 52859.795 24/06/23,14:04:23,05,11,1, 11.9,1,1, 24.675, 10541.006, 367.405, 52860.207 24/06/23,14:04:23,06,11,1, 11.9,1,1, 24.675, 10541.270, 369.094, 52859.491 24/06/23,14:04:23,07,11,1, 11.9,1,1, 24.675, 10540.361, 368.281, 52859.634 24/06/23,14:04:23,08,11,1, 11.9,1,1, 24.675, 10541.143, 367.882, 52860.058 24/06/23,14:04:23,09,11,1, 11.9,1,1, 24.675, 10541.144, 369.447, 52859.698 24/06/23,14:04:23,10,11,1, 11.9,1,1, 24.675, 10540.822, 367.841, 52860.349 24/06/23,14:04:23,11,11,1, 11.9,1,1, 24.675, 10541.764, 368.687, 52860.296 24/06/23,14:04:23,12,11,1, 11.9,1,1, 24.675, 10541.091, 369.036, 52859.842 24/06/23,14:04:23,13,11,1, 11.9,1,1, 24.675, 10541.007, 367.462, 52860.260 24/06/23,14:04:23,14,11,1, 11.9,1,1, 24.675, 10541.290, 369.084, 52859.510 24/06/23,14:04:23,15,11,1, 11.9,1,1, 24.675, 10540.379, 368.224, 52859.501 24/06/23,14:04:23,16,11,1, 11.9,1,1, 24.675, 10541.038, 367.798, 52860.035 24/06/23,14:04:23,17,11,1, 11.9,1,1, 24.675, 10541.131, 369.479, 52859.688 24/06/23,14:04:23,18,11,1, 11.9,1,1, 24.675, 10540.792, 367.861, 52860.413 24/06/23,14:04:23,19,11,1, 11.9,1,1, 24.675, 10541.707, 368.611, 52860.360 24/06/23,14:04:24,00,11,1, 11.9,1,1, 24.676, 10541.705, 368.611, 52860.360 24/06/23,14:04:24,01,11,1, 11.9,1,1, 24.676, 10541.060, 369.339, 52859.485 24/06/23,14:04:24,02,11,1, 11.9,1,1, 24.676, 10540.446, 368.058, 52859.930 24/06/23,14:04:24,03,11,1, 11.9,1,1, 24.676, 10541.382, 368.316, 52860.318 24/06/23,14:04:24,04,11,1, 11.9,1,1, 24.676, 10541.145, 369.390, 52859.921 24/06/23,14:04:24,05,11,1, 11.9,1,1, 24.676, 10540.977, 367.667, 52860.438 24/06/23,14:04:24,06,11,1, 11.9,1,1, 24.676, 10541.594, 368.879, 52859.999 24/06/23,14:04:24,07,11,1, 11.9,1,1, 24.676, 10540.668, 368.645, 52859.636 24/06/23,14:04:24,08,11,1, 11.9,1,1, 24.676, 10540.857, 367.496, 52859.923 24/06/23,14:04:24,09,11,1, 11.9,1,1, 24.676, 10540.999, 369.252, 52859.528 24/06/23,14:04:24,10,11,1, 11.9,1,1, 24.676, 10540.418, 368.088, 52859.827 24/06/23,14:04:24,11,11,1, 11.9,1,1, 24.676, 10541.303, 368.191, 52860.247 24/06/23,14:04:24,12,11,1, 11.9,1,1, 24.676, 10541.174, 369.382, 52859.919 24/06/23,14:04:24,13,11,1, 11.9,1,1, 24.676, 10540.906, 367.611, 52860.398 24/06/23,14:04:24,14,11,1, 11.9,1,1, 24.676, 10541.610, 368.846, 52860.056 24/06/23,14:04:24,15,11,1, 11.9,1,1, 24.676, 10540.694, 368.701, 52859.656 24/06/23,14:04:24,16,11,1, 11.9,1,1, 24.676, 10540.868, 367.523, 52860.044 24/06/23,14:04:24,17,11,1, 11.9,1,1, 24.676, 10541.020, 369.273, 52859.412 24/06/23,14:04:24,18,11,1, 11.9,1,1, 24.676, 10540.357, 368.087, 52859.800 24/06/23,14:04:24,19,11,1, 11.9,1,1, 24.676, 10541.233, 368.169, 52860.328 24/06/23,14:04:25,00,11,1, 11.9,1,1, 24.678, 10541.229, 368.169, 52860.328 24/06/23,14:04:25,01,11,1, 11.9,1,1, 24.678, 10541.280, 369.048, 52859.668 24/06/23,14:04:25,02,11,1, 11.9,1,1, 24.678, 10540.270, 368.331, 52859.495 24/06/23,14:04:25,03,11,1, 11.9,1,1, 24.678, 10540.801, 367.737, 52859.995 24/06/23,14:04:25,04,11,1, 11.9,1,1, 24.678, 10540.907, 369.495, 52859.637 24/06/23,14:04:25,05,11,1, 11.9,1,1, 24.678, 10540.523, 367.922, 52860.334 24/06/23,14:04:25,06,11,1, 11.9,1,1, 24.678, 10541.546, 368.559, 52860.396 24/06/23,14:04:25,07,11,1, 11.9,1,1, 24.678, 10540.999, 369.196, 52859.961 24/06/23,14:04:25,08,11,1, 11.9,1,1, 24.678, 10540.850, 367.437, 52860.304 24/06/23,14:04:25,09,11,1, 11.9,1,1, 24.678, 10541.272, 369.006, 52859.663 24/06/23,14:04:25,10,11,1, 11.9,1,1, 24.678, 10540.303, 368.389, 52859.568 24/06/23,14:04:25,11,11,1, 11.9,1,1, 24.678, 10540.773, 367.724, 52859.955 24/06/23,14:04:25,12,11,1, 11.9,1,1, 24.678, 10540.940, 369.459, 52859.612 24/06/23,14:04:25,13,11,1, 11.9,1,1, 24.678, 10540.461, 367.922, 52860.262 24/06/23,14:04:25,14,11,1, 11.9,1,1, 24.678, 10541.491, 368.478, 52860.424 24/06/23,14:04:25,15,11,1, 11.9,1,1, 24.678, 10541.022, 369.238, 52859.953 24/06/23,14:04:25,16,11,1, 11.9,1,1, 24.678, 10540.892, 367.499, 52860.375 24/06/23,14:04:25,17,11,1, 11.9,1,1, 24.678, 10541.334, 369.017, 52859.737 24/06/23,14:04:25,18,11,1, 11.9,1,1, 24.678, 10540.325, 368.454, 52859.579 24/06/23,14:04:25,19,11,1, 11.9,1,1, 24.678, 10540.773, 367.708, 52859.996 24/06/23,14:04:26,00,10,1, 11.9,1,1, 24.679, 10540.770, 367.708, 52859.996 24/06/23,14:04:26,01,10,1, 11.9,1,1, 24.679, 10541.526, 368.801, 52860.159 24/06/23,14:04:26,02,10,1, 11.9,1,1, 24.679, 10540.664, 368.896, 52859.802 24/06/23,14:04:26,03,10,1, 11.9,1,1, 24.679, 10540.725, 367.460, 52860.049 24/06/23,14:04:26,04,10,1, 11.9,1,1, 24.679, 10540.941, 369.178, 52859.426 24/06/23,14:04:26,05,10,1, 11.9,1,1, 24.679, 10540.151, 368.166, 52859.729 24/06/23,14:04:26,06,10,1, 11.9,1,1, 24.679, 10540.960, 368.034, 52860.161 24/06/23,14:04:26,07,10,1, 11.9,1,1, 24.679, 10540.925, 369.519, 52859.855 24/06/23,14:04:26,08,10,1, 11.9,1,1, 24.679, 10540.666, 367.743, 52860.485 24/06/23,14:04:26,09,10,1, 11.9,1,1, 24.679, 10541.469, 368.710, 52860.202 24/06/23,14:04:26,10,10,1, 11.9,1,1, 24.679, 10540.660, 368.906, 52859.793 24/06/23,14:04:26,11,10,1, 11.9,1,1, 24.679, 10540.714, 367.467, 52860.092 24/06/23,14:04:26,12,10,1, 11.9,1,1, 24.679, 10540.944, 369.169, 52859.455 24/06/23,14:04:26,13,10,1, 11.9,1,1, 24.679, 10540.198, 368.210, 52859.710 24/06/23,14:04:26,14,10,1, 11.9,1,1, 24.679, 10540.937, 367.987, 52860.119 24/06/23,14:04:26,15,10,1, 11.9,1,1, 24.679, 10540.954, 369.480, 52859.838 24/06/23,14:04:26,16,10,1, 11.9,1,1, 24.679, 10540.649, 367.863, 52860.489 24/06/23,14:04:26,17,10,1, 11.9,1,1, 24.679, 10541.506, 368.702, 52860.266 24/06/23,14:04:26,18,10,1, 11.9,1,1, 24.679, 10540.722, 368.997, 52859.810 24/06/23,14:04:26,19,10,1, 11.9,1,1, 24.679, 10540.747, 367.472, 52860.159 24/06/23,14:04:27,00,10,1, 11.9,1,1, 24.679, 10540.745, 367.472, 52860.159 24/06/23,14:04:27,01,10,1, 11.9,1,1, 24.679, 10541.101, 368.418, 52860.323 24/06/23,14:04:27,02,10,1, 11.9,1,1, 24.679, 10540.898, 369.454, 52860.078 24/06/23,14:04:27,03,10,1, 11.9,1,1, 24.679, 10540.662, 367.603, 52860.455 24/06/23,14:04:27,04,10,1, 11.9,1,1, 24.679, 10541.310, 368.945, 52860.030 24/06/23,14:04:27,05,10,1, 11.9,1,1, 24.679, 10540.313, 368.649, 52859.640 24/06/23,14:04:27,06,10,1, 11.9,1,1, 24.679, 10540.576, 367.539, 52859.927 24/06/23,14:04:27,07,10,1, 11.9,1,1, 24.679, 10540.718, 369.360, 52859.537 24/06/23,14:04:27,08,10,1, 11.9,1,1, 24.679, 10540.085, 368.038, 52859.864 24/06/23,14:04:27,09,10,1, 11.9,1,1, 24.679, 10541.018, 368.291, 52860.300 24/06/23,14:04:27,10,10,1, 11.9,1,1, 24.679, 10540.895, 369.454, 52859.965 24/06/23,14:04:27,11,10,1, 11.9,1,1, 24.679, 10540.693, 367.659, 52860.448 24/06/23,14:04:27,12,10,1, 11.9,1,1, 24.679, 10541.255, 368.921, 52860.056 24/06/23,14:04:27,13,10,1, 11.9,1,1, 24.679, 10540.365, 368.709, 52859.717 24/06/23,14:04:27,14,10,1, 11.9,1,1, 24.679, 10540.472, 367.520, 52859.933 24/06/23,14:04:27,15,10,1, 11.9,1,1, 24.679, 10540.715, 369.316, 52859.505 24/06/23,14:04:27,16,10,1, 11.9,1,1, 24.679, 10540.107, 368.099, 52859.834 24/06/23,14:04:27,17,10,1, 11.9,1,1, 24.679, 10541.006, 368.260, 52860.249 24/06/23,14:04:27,18,10,1, 11.9,1,1, 24.679, 10540.869, 369.511, 52860.053 24/06/23,14:04:27,19,10,1, 11.9,1,1, 24.679, 10540.647, 367.668, 52860.493 24/06/23,14:04:28,00,10,1, 11.9,1,1, 24.676, 10540.645, 367.668, 52860.493 24/06/23,14:04:28,01,10,1, 11.9,1,1, 24.676, 10540.494, 367.747, 52860.015 24/06/23,14:04:28,02,10,1, 11.9,1,1, 24.676, 10540.664, 369.523, 52859.730 24/06/23,14:04:28,03,10,1, 11.9,1,1, 24.676, 10540.227, 367.959, 52860.235 24/06/23,14:04:28,04,10,1, 11.9,1,1, 24.676, 10541.170, 368.576, 52860.343 24/06/23,14:04:28,05,10,1, 11.9,1,1, 24.676, 10540.735, 369.223, 52859.959 24/06/23,14:04:28,06,10,1, 11.9,1,1, 24.676, 10540.605, 367.488, 52860.230 24/06/23,14:04:28,07,10,1, 11.9,1,1, 24.676, 10540.963, 369.038, 52859.775 24/06/23,14:04:28,08,10,1, 11.9,1,1, 24.676, 10540.042, 368.473, 52859.663 24/06/23,14:04:28,09,10,1, 11.9,1,1, 24.676, 10540.465, 367.755, 52859.956 24/06/23,14:04:28,10,10,1, 11.9,1,1, 24.676, 10540.580, 369.495, 52859.659 24/06/23,14:04:28,11,10,1, 11.9,1,1, 24.676, 10540.147, 367.978, 52860.157 24/06/23,14:04:28,12,10,1, 11.9,1,1, 24.676, 10541.127, 368.478, 52860.362 24/06/23,14:04:28,13,10,1, 11.9,1,1, 24.676, 10540.771, 369.322, 52860.038 24/06/23,14:04:28,14,10,1, 11.9,1,1, 24.676, 10540.571, 367.575, 52860.388 24/06/23,14:04:28,15,10,1, 11.9,1,1, 24.676, 10541.031, 369.013, 52859.846 24/06/23,14:04:28,16,10,1, 11.9,1,1, 24.676, 10540.095, 368.552, 52859.602 24/06/23,14:04:28,17,10,1, 11.9,1,1, 24.676, 10540.461, 367.689, 52859.914 24/06/23,14:04:28,18,10,1, 11.9,1,1, 24.676, 10540.604, 369.394, 52859.591 24/06/23,14:04:28,19,10,1, 11.9,1,1, 24.676, 10540.075, 368.057, 52860.112 24/06/23,14:04:29,00,11,1, 11.8,1,1, 24.676, 10540.069, 368.057, 52860.112 24/06/23,14:04:29,01,11,1, 11.8,1,1, 24.676, 10540.374, 367.535, 52860.145 24/06/23,14:04:29,02,11,1, 11.8,1,1, 24.676, 10540.734, 369.178, 52859.578 24/06/23,14:04:29,03,11,1, 11.8,1,1, 24.676, 10539.865, 368.312, 52859.618 24/06/23,14:04:29,04,11,1, 11.8,1,1, 24.676, 10540.492, 367.998, 52860.090 24/06/23,14:04:29,05,11,1, 11.8,1,1, 24.676, 10540.560, 369.552, 52859.843 24/06/23,14:04:29,06,11,1, 11.8,1,1, 24.676, 10540.313, 367.924, 52860.438 24/06/23,14:04:29,07,11,1, 11.8,1,1, 24.676, 10541.158, 368.756, 52860.403 24/06/23,14:04:29,08,11,1, 11.8,1,1, 24.676, 10540.495, 369.134, 52859.932 24/06/23,14:04:29,09,11,1, 11.8,1,1, 24.676, 10540.448, 367.560, 52860.190 24/06/23,14:04:29,10,11,1, 11.8,1,1, 24.676, 10540.707, 369.187, 52859.720 24/06/23,14:04:29,11,11,1, 11.8,1,1, 24.676, 10539.839, 368.372, 52859.671 24/06/23,14:04:29,12,11,1, 11.8,1,1, 24.676, 10540.512, 367.958, 52860.089 24/06/23,14:04:29,13,11,1, 11.8,1,1, 24.676, 10540.549, 369.606, 52859.810 24/06/23,14:04:29,14,11,1, 11.8,1,1, 24.676, 10540.261, 367.988, 52860.402 24/06/23,14:04:29,15,11,1, 11.8,1,1, 24.676, 10541.121, 368.769, 52860.451 24/06/23,14:04:29,16,11,1, 11.8,1,1, 24.676, 10540.537, 369.192, 52860.012 24/06/23,14:04:29,17,11,1, 11.8,1,1, 24.676, 10540.415, 367.532, 52860.263 24/06/23,14:04:29,18,11,1, 11.8,1,1, 24.676, 10540.831, 369.147, 52859.729 24/06/23,14:04:29,19,11,1, 11.8,1,1, 24.676, 10539.886, 368.438, 52859.665 24/06/23,14:04:30,00,11,1, 12.0,1,1, 24.677, 10539.886, 368.438, 52859.665 24/06/23,14:04:30,01,11,1, 12.0,1,1, 24.677, 10540.396, 367.817, 52860.502 24/06/23,14:04:30,02,11,1, 12.0,1,1, 24.677, 10541.056, 368.928, 52860.223 24/06/23,14:04:30,03,11,1, 12.0,1,1, 24.677, 10540.275, 368.958, 52859.846 24/06/23,14:04:30,04,11,1, 12.0,1,1, 24.677, 10540.303, 367.573, 52860.042 24/06/23,14:04:30,05,11,1, 12.0,1,1, 24.677, 10540.538, 369.316, 52859.469 24/06/23,14:04:30,06,11,1, 12.0,1,1, 24.677, 10539.725, 368.264, 52859.809 24/06/23,14:04:30,07,11,1, 12.0,1,1, 24.677, 10540.557, 368.171, 52860.242 24/06/23,14:04:30,08,11,1, 12.0,1,1, 24.677, 10540.581, 369.587, 52859.991 24/06/23,14:04:30,09,11,1, 12.0,1,1, 24.677, 10540.329, 367.846, 52860.553 24/06/23,14:04:30,10,11,1, 12.0,1,1, 24.677, 10541.090, 368.905, 52860.339 24/06/23,14:04:30,11,11,1, 12.0,1,1, 24.677, 10540.304, 368.994, 52859.886 24/06/23,14:04:30,12,11,1, 12.0,1,1, 24.677, 10540.265, 367.608, 52860.087 24/06/23,14:04:30,13,11,1, 12.0,1,1, 24.677, 10540.569, 369.311, 52859.564 24/06/23,14:04:30,14,11,1, 12.0,1,1, 24.677, 10539.716, 368.312, 52859.729 24/06/23,14:04:30,15,11,1, 12.0,1,1, 24.677, 10540.549, 368.145, 52860.151 24/06/23,14:04:30,16,11,1, 12.0,1,1, 24.677, 10540.544, 369.626, 52859.989 24/06/23,14:04:30,17,11,1, 12.0,1,1, 24.677, 10540.251, 367.931, 52860.454 24/06/23,14:04:30,18,11,1, 12.0,1,1, 24.677, 10541.083, 368.880, 52860.365 24/06/23,14:04:30,19,11,1, 12.0,1,1, 24.677, 10540.347, 369.076, 52859.944 24/06/23,14:04:31,00,11,1, 11.9,1,1, 24.682, 10540.345, 369.076, 52859.944 24/06/23,14:04:31,01,11,1, 11.9,1,1, 24.682, 10539.728, 368.248, 52860.011 24/06/23,14:04:31,02,11,1, 11.9,1,1, 24.682, 10540.698, 368.455, 52860.434 24/06/23,14:04:31,03,11,1, 11.9,1,1, 24.682, 10540.517, 369.595, 52860.127 24/06/23,14:04:31,04,11,1, 11.9,1,1, 24.682, 10540.284, 367.799, 52860.551 24/06/23,14:04:31,05,11,1, 11.9,1,1, 24.682, 10540.916, 368.977, 52860.138 24/06/23,14:04:31,06,11,1, 11.9,1,1, 24.682, 10540.030, 368.836, 52859.776 24/06/23,14:04:31,07,11,1, 11.9,1,1, 24.682, 10540.177, 367.656, 52860.023 24/06/23,14:04:31,08,11,1, 11.9,1,1, 24.682, 10540.344, 369.472, 52859.467 24/06/23,14:04:31,09,11,1, 11.9,1,1, 24.682, 10539.728, 368.262, 52859.892 24/06/23,14:04:31,10,11,1, 11.9,1,1, 24.682, 10540.596, 368.330, 52860.335 24/06/23,14:04:31,11,11,1, 11.9,1,1, 24.682, 10540.527, 369.534, 52860.156 24/06/23,14:04:31,12,11,1, 11.9,1,1, 24.682, 10540.246, 367.761, 52860.534 24/06/23,14:04:31,13,11,1, 11.9,1,1, 24.682, 10540.904, 368.971, 52860.229 24/06/23,14:04:31,14,11,1, 11.9,1,1, 24.682, 10540.082, 368.950, 52859.864 24/06/23,14:04:31,15,11,1, 11.9,1,1, 24.682, 10540.196, 367.628, 52860.123 24/06/23,14:04:31,16,11,1, 11.9,1,1, 24.682, 10540.414, 369.444, 52859.631 24/06/23,14:04:31,17,11,1, 11.9,1,1, 24.682, 10539.713, 368.268, 52859.898 24/06/23,14:04:31,18,11,1, 11.9,1,1, 24.682, 10540.491, 368.282, 52860.232 24/06/23,14:04:31,19,11,1, 11.9,1,1, 24.682, 10540.443, 369.652, 52860.078 24/06/23,14:04:32,00,11,1, 11.9,1,1, 24.681, 10540.437, 369.652, 52860.078 24/06/23,14:04:32,01,11,1, 11.9,1,1, 24.681, 10539.878, 368.726, 52859.713 24/06/23,14:04:32,02,11,1, 11.9,1,1, 24.681, 10540.090, 367.758, 52860.026 24/06/23,14:04:32,03,11,1, 11.9,1,1, 24.681, 10540.240, 369.521, 52859.604 24/06/23,14:04:32,04,11,1, 11.9,1,1, 24.681, 10539.721, 368.249, 52860.136 24/06/23,14:04:32,05,11,1, 11.9,1,1, 24.681, 10540.671, 368.573, 52860.445 24/06/23,14:04:32,06,11,1, 11.9,1,1, 24.681, 10540.450, 369.594, 52860.148 24/06/23,14:04:32,07,11,1, 11.9,1,1, 24.681, 10540.226, 367.811, 52860.540 24/06/23,14:04:32,08,11,1, 11.9,1,1, 24.681, 10540.873, 369.096, 52860.097 24/06/23,14:04:32,09,11,1, 11.9,1,1, 24.681, 10539.857, 368.778, 52859.793 24/06/23,14:04:32,10,11,1, 11.9,1,1, 24.681, 10540.046, 367.718, 52860.005 24/06/23,14:04:32,11,11,1, 11.9,1,1, 24.681, 10540.280, 369.510, 52859.626 24/06/23,14:04:32,12,11,1, 11.9,1,1, 24.681, 10539.679, 368.264, 52860.068 24/06/23,14:04:32,13,11,1, 11.9,1,1, 24.681, 10540.593, 368.495, 52860.376 24/06/23,14:04:32,14,11,1, 11.9,1,1, 24.681, 10540.443, 369.615, 52860.228 24/06/23,14:04:32,15,11,1, 11.9,1,1, 24.681, 10540.209, 367.802, 52860.572 24/06/23,14:04:32,16,11,1, 11.9,1,1, 24.681, 10540.809, 369.054, 52860.180 24/06/23,14:04:32,17,11,1, 11.9,1,1, 24.681, 10539.971, 368.906, 52859.773 24/06/23,14:04:32,18,11,1, 11.9,1,1, 24.681, 10540.079, 367.672, 52860.113 24/06/23,14:04:32,19,11,1, 11.9,1,1, 24.681, 10540.321, 369.463, 52859.673 24/06/23,14:04:33,00,11,1, 11.9,1,1, 24.677, 10540.320, 369.463, 52859.673 24/06/23,14:04:33,01,11,1, 11.9,1,1, 24.677, 10540.395, 369.536, 52860.142 24/06/23,14:04:33,02,11,1, 11.9,1,1, 24.677, 10540.185, 367.719, 52860.428 24/06/23,14:04:33,03,11,1, 11.9,1,1, 24.677, 10540.713, 369.138, 52860.041 24/06/23,14:04:33,04,11,1, 11.9,1,1, 24.677, 10539.710, 368.720, 52859.726 24/06/23,14:04:33,05,11,1, 11.9,1,1, 24.677, 10540.015, 367.829, 52860.067 24/06/23,14:04:33,06,11,1, 11.9,1,1, 24.677, 10540.225, 369.652, 52859.725 24/06/23,14:04:33,07,11,1, 11.9,1,1, 24.677, 10539.733, 368.238, 52860.221 24/06/23,14:04:33,08,11,1, 11.9,1,1, 24.677, 10540.601, 368.623, 52860.440 24/06/23,14:04:33,09,11,1, 11.9,1,1, 24.677, 10540.403, 369.554, 52860.203 24/06/23,14:04:33,10,11,1, 11.9,1,1, 24.677, 10540.157, 367.777, 52860.516 24/06/23,14:04:33,11,11,1, 11.9,1,1, 24.677, 10540.740, 369.149, 52860.053 24/06/23,14:04:33,12,11,1, 11.9,1,1, 24.677, 10539.811, 368.842, 52859.765 24/06/23,14:04:33,13,11,1, 11.9,1,1, 24.677, 10539.983, 367.743, 52860.040 24/06/23,14:04:33,14,11,1, 11.9,1,1, 24.677, 10540.215, 369.577, 52859.610 24/06/23,14:04:33,15,11,1, 11.9,1,1, 24.677, 10539.646, 368.308, 52860.046 24/06/23,14:04:33,16,11,1, 11.9,1,1, 24.677, 10540.513, 368.500, 52860.385 24/06/23,14:04:33,17,11,1, 11.9,1,1, 24.677, 10540.341, 369.630, 52860.098 24/06/23,14:04:33,18,11,1, 11.9,1,1, 24.677, 10540.155, 367.897, 52860.540 24/06/23,14:04:33,19,11,1, 11.9,1,1, 24.677, 10540.771, 369.135, 52860.130 24/06/23,14:04:34,00,11,1, 12.0,1,1, 24.681, 10540.770, 369.135, 52860.130 24/06/23,14:04:34,01,11,1, 12.0,1,1, 24.681, 10540.138, 369.665, 52859.692 24/06/23,14:04:34,02,11,1, 12.0,1,1, 24.681, 10539.708, 368.182, 52860.229 24/06/23,14:04:34,03,11,1, 12.0,1,1, 24.681, 10540.621, 368.742, 52860.458 24/06/23,14:04:34,04,11,1, 12.0,1,1, 24.681, 10540.288, 369.544, 52860.222 24/06/23,14:04:34,05,11,1, 12.0,1,1, 24.681, 10540.147, 367.788, 52860.545 24/06/23,14:04:34,06,11,1, 12.0,1,1, 24.681, 10540.621, 369.208, 52860.004 24/06/23,14:04:34,07,11,1, 12.0,1,1, 24.681, 10539.655, 368.726, 52859.733 24/06/23,14:04:34,08,11,1, 12.0,1,1, 24.681, 10539.951, 367.869, 52859.990 24/06/23,14:04:34,09,11,1, 12.0,1,1, 24.681, 10540.155, 369.596, 52859.747 24/06/23,14:04:34,10,11,1, 12.0,1,1, 24.681, 10539.625, 368.243, 52860.147 24/06/23,14:04:34,11,11,1, 12.0,1,1, 24.681, 10540.575, 368.667, 52860.470 24/06/23,14:04:34,12,11,1, 12.0,1,1, 24.681, 10540.306, 369.600, 52860.143 24/06/23,14:04:34,13,11,1, 12.0,1,1, 24.681, 10540.128, 367.820, 52860.463 24/06/23,14:04:34,14,11,1, 12.0,1,1, 24.681, 10540.664, 369.159, 52860.063 24/06/23,14:04:34,15,11,1, 12.0,1,1, 24.681, 10539.726, 368.821, 52859.766 24/06/23,14:04:34,16,11,1, 12.0,1,1, 24.681, 10539.906, 367.768, 52859.979 24/06/23,14:04:34,17,11,1, 12.0,1,1, 24.681, 10540.167, 369.597, 52859.580 24/06/23,14:04:34,18,11,1, 12.0,1,1, 24.681, 10539.521, 368.293, 52860.068 24/06/23,14:04:34,19,11,1, 12.0,1,1, 24.681, 10540.456, 368.567, 52860.401 24/06/23,14:04:35,00,11,1, 11.9,1,1, 24.679, 10540.453, 368.567, 52860.401 24/06/23,14:04:35,01,11,1, 11.9,1,1, 24.679, 10540.522, 369.291, 52859.976 24/06/23,14:04:35,02,11,1, 11.9,1,1, 24.679, 10539.493, 368.741, 52859.756 24/06/23,14:04:35,03,11,1, 11.9,1,1, 24.679, 10539.884, 367.975, 52860.066 24/06/23,14:04:35,04,11,1, 11.9,1,1, 24.679, 10540.162, 369.670, 52859.800 24/06/23,14:04:35,05,11,1, 11.9,1,1, 24.679, 10539.578, 368.265, 52860.290 24/06/23,14:04:35,06,11,1, 11.9,1,1, 24.679, 10540.548, 368.751, 52860.484 24/06/23,14:04:35,07,11,1, 11.9,1,1, 24.679, 10540.220, 369.614, 52860.152 24/06/23,14:04:35,08,11,1, 11.9,1,1, 24.679, 10540.008, 367.803, 52860.454 24/06/23,14:04:35,09,11,1, 11.9,1,1, 24.679, 10540.530, 369.191, 52860.002 24/06/23,14:04:35,10,11,1, 11.9,1,1, 24.679, 10539.580, 368.749, 52859.705 24/06/23,14:04:35,11,11,1, 11.9,1,1, 24.679, 10539.894, 367.925, 52860.128 24/06/23,14:04:35,12,11,1, 11.9,1,1, 24.679, 10540.077, 369.659, 52859.706 24/06/23,14:04:35,13,11,1, 11.9,1,1, 24.679, 10539.500, 368.284, 52860.156 24/06/23,14:04:35,14,11,1, 11.9,1,1, 24.679, 10540.467, 368.684, 52860.517 24/06/23,14:04:35,15,11,1, 11.9,1,1, 24.679, 10540.256, 369.631, 52860.174 24/06/23,14:04:35,16,11,1, 11.9,1,1, 24.679, 10540.009, 367.852, 52860.534 24/06/23,14:04:35,17,11,1, 11.9,1,1, 24.679, 10540.614, 369.218, 52860.128 24/06/23,14:04:35,18,11,1, 11.9,1,1, 24.679, 10539.661, 368.930, 52859.735 24/06/23,14:04:35,19,11,1, 11.9,1,1, 24.679, 10539.932, 367.847, 52860.133 24/06/23,14:04:36,00,11,1, 11.9,1,1, 24.681, 10539.927, 367.847, 52860.133 24/06/23,14:04:36,01,11,1, 11.9,1,1, 24.681, 10540.581, 368.814, 52860.575 24/06/23,14:04:36,02,11,1, 11.9,1,1, 24.681, 10540.131, 369.549, 52860.127 24/06/23,14:04:36,03,11,1, 11.9,1,1, 24.681, 10539.938, 367.843, 52860.505 24/06/23,14:04:36,04,11,1, 11.9,1,1, 24.681, 10540.481, 369.268, 52860.012 24/06/23,14:04:36,05,11,1, 11.9,1,1, 24.681, 10539.519, 368.800, 52859.771 24/06/23,14:04:36,06,11,1, 11.9,1,1, 24.681, 10539.844, 367.998, 52860.122 24/06/23,14:04:36,07,11,1, 11.9,1,1, 24.681, 10540.079, 369.772, 52859.803 24/06/23,14:04:36,08,11,1, 11.9,1,1, 24.681, 10539.566, 368.294, 52860.264 24/06/23,14:04:36,09,11,1, 11.9,1,1, 24.681, 10540.490, 368.754, 52860.539 24/06/23,14:04:36,10,11,1, 11.9,1,1, 24.681, 10540.151, 369.645, 52860.142 24/06/23,14:04:36,11,11,1, 11.9,1,1, 24.681, 10540.002, 367.910, 52860.584 24/06/23,14:04:36,12,11,1, 11.9,1,1, 24.681, 10540.490, 369.302, 52860.090 24/06/23,14:04:36,13,11,1, 11.9,1,1, 24.681, 10539.533, 368.846, 52859.687 24/06/23,14:04:36,14,11,1, 11.9,1,1, 24.681, 10539.786, 367.876, 52860.033 24/06/23,14:04:36,15,11,1, 11.9,1,1, 24.681, 10540.007, 369.684, 52859.774 24/06/23,14:04:36,16,11,1, 11.9,1,1, 24.681, 10539.472, 368.304, 52860.164 24/06/23,14:04:36,17,11,1, 11.9,1,1, 24.681, 10540.437, 368.685, 52860.514 24/06/23,14:04:36,18,11,1, 11.9,1,1, 24.681, 10540.214, 369.707, 52860.257 24/06/23,14:04:36,19,11,1, 11.9,1,1, 24.681, 10539.944, 367.875, 52860.518 24/06/23,14:04:37,00,11,1, 11.9,1,1, 24.677, 10539.944, 367.875, 52860.518 24/06/23,14:04:37,01,11,1, 11.9,1,1, 24.677, 10539.801, 368.082, 52860.076 24/06/23,14:04:37,02,11,1, 11.9,1,1, 24.677, 10539.993, 369.775, 52859.868 24/06/23,14:04:37,03,11,1, 11.9,1,1, 24.677, 10539.589, 368.270, 52860.364 24/06/23,14:04:37,04,11,1, 11.9,1,1, 24.677, 10540.476, 368.852, 52860.580 24/06/23,14:04:37,05,11,1, 11.9,1,1, 24.677, 10540.098, 369.624, 52860.181 24/06/23,14:04:37,06,11,1, 11.9,1,1, 24.677, 10539.908, 367.828, 52860.428 24/06/23,14:04:37,07,11,1, 11.9,1,1, 24.677, 10540.394, 369.389, 52859.947 24/06/23,14:04:37,08,11,1, 11.9,1,1, 24.677, 10539.352, 368.771, 52859.687 24/06/23,14:04:37,09,11,1, 11.9,1,1, 24.677, 10539.748, 367.969, 52860.051 24/06/23,14:04:37,10,11,1, 11.9,1,1, 24.677, 10539.980, 369.736, 52859.807 24/06/23,14:04:37,11,11,1, 11.9,1,1, 24.677, 10539.504, 368.289, 52860.237 24/06/23,14:04:37,12,11,1, 11.9,1,1, 24.677, 10540.494, 368.814, 52860.562 24/06/23,14:04:37,13,11,1, 11.9,1,1, 24.677, 10540.105, 369.670, 52860.167 24/06/23,14:04:37,14,11,1, 11.9,1,1, 24.677, 10539.897, 367.883, 52860.544 24/06/23,14:04:37,15,11,1, 11.9,1,1, 24.677, 10540.407, 369.353, 52860.039 24/06/23,14:04:37,16,11,1, 11.9,1,1, 24.677, 10539.421, 368.869, 52859.745 24/06/23,14:04:37,17,11,1, 11.9,1,1, 24.677, 10539.758, 367.979, 52860.143 24/06/23,14:04:37,18,11,1, 11.9,1,1, 24.677, 10539.945, 369.755, 52859.798 24/06/23,14:04:37,19,11,1, 11.9,1,1, 24.677, 10539.408, 368.358, 52860.157 24/06/23,14:04:38,00,11,1, 12.0,1,1, 24.683, 10539.402, 368.358, 52860.157 24/06/23,14:04:38,01,11,1, 12.0,1,1, 24.683, 10539.817, 367.840, 52860.346 24/06/23,14:04:38,02,11,1, 12.0,1,1, 24.683, 10540.169, 369.409, 52859.871 24/06/23,14:04:38,03,11,1, 12.0,1,1, 24.683, 10539.233, 368.715, 52859.807 24/06/23,14:04:38,04,11,1, 12.0,1,1, 24.683, 10539.737, 368.085, 52860.090 24/06/23,14:04:38,05,11,1, 12.0,1,1, 24.683, 10539.944, 369.809, 52859.865 24/06/23,14:04:38,06,11,1, 12.0,1,1, 24.683, 10539.512, 368.330, 52860.355 24/06/23,14:04:38,07,11,1, 12.0,1,1, 24.683, 10540.469, 368.917, 52860.628 24/06/23,14:04:38,08,11,1, 12.0,1,1, 24.683, 10540.030, 369.605, 52860.222 24/06/23,14:04:38,09,11,1, 12.0,1,1, 24.683, 10539.823, 367.897, 52860.514 24/06/23,14:04:38,10,11,1, 12.0,1,1, 24.683, 10540.259, 369.390, 52859.989 24/06/23,14:04:38,11,11,1, 12.0,1,1, 24.683, 10539.344, 368.796, 52859.835 24/06/23,14:04:38,12,11,1, 12.0,1,1, 24.683, 10539.648, 368.072, 52860.108 24/06/23,14:04:38,13,11,1, 12.0,1,1, 24.683, 10539.886, 369.834, 52859.863 24/06/23,14:04:38,14,11,1, 12.0,1,1, 24.683, 10539.407, 368.313, 52860.338 24/06/23,14:04:38,15,11,1, 12.0,1,1, 24.683, 10540.430, 368.905, 52860.610 24/06/23,14:04:38,16,11,1, 12.0,1,1, 24.683, 10540.033, 369.626, 52860.224 24/06/23,14:04:38,17,11,1, 12.0,1,1, 24.683, 10539.827, 367.879, 52860.517 24/06/23,14:04:38,18,11,1, 12.0,1,1, 24.683, 10540.305, 369.357, 52860.032 24/06/23,14:04:38,19,11,1, 12.0,1,1, 24.683, 10539.385, 368.890, 52859.712 24/06/23,14:04:39,00,11,1, 12.0,1,1, 24.682, 10539.385, 368.890, 52859.712 24/06/23,14:04:39,01,11,1, 12.0,1,1, 24.682, 10539.516, 368.289, 52860.541 24/06/23,14:04:39,02,11,1, 12.0,1,1, 24.682, 10540.485, 369.063, 52860.586 24/06/23,14:04:39,03,11,1, 12.0,1,1, 24.682, 10539.867, 369.558, 52860.142 24/06/23,14:04:39,04,11,1, 12.0,1,1, 24.682, 10539.726, 367.896, 52860.455 24/06/23,14:04:39,05,11,1, 12.0,1,1, 24.682, 10540.121, 369.542, 52859.834 24/06/23,14:04:39,06,11,1, 12.0,1,1, 24.682, 10539.153, 368.746, 52859.790 24/06/23,14:04:39,07,11,1, 12.0,1,1, 24.682, 10539.727, 368.251, 52860.214 24/06/23,14:04:39,08,11,1, 12.0,1,1, 24.682, 10539.852, 369.861, 52859.911 24/06/23,14:04:39,09,11,1, 12.0,1,1, 24.682, 10539.444, 368.330, 52860.599 24/06/23,14:04:39,10,11,1, 12.0,1,1, 24.682, 10540.437, 368.993, 52860.634 24/06/23,14:04:39,11,11,1, 12.0,1,1, 24.682, 10539.880, 369.582, 52860.164 24/06/23,14:04:39,12,11,1, 12.0,1,1, 24.682, 10539.735, 367.839, 52860.511 24/06/23,14:04:39,13,11,1, 12.0,1,1, 24.682, 10540.138, 369.389, 52859.892 24/06/23,14:04:39,14,11,1, 12.0,1,1, 24.682, 10539.173, 368.788, 52859.770 24/06/23,14:04:39,15,11,1, 12.0,1,1, 24.682, 10539.689, 368.120, 52860.147 24/06/23,14:04:39,16,11,1, 12.0,1,1, 24.682, 10539.805, 369.819, 52859.890 24/06/23,14:04:39,17,11,1, 12.0,1,1, 24.682, 10539.386, 368.376, 52860.466 24/06/23,14:04:39,18,11,1, 12.0,1,1, 24.682, 10540.387, 368.987, 52860.588 24/06/23,14:04:39,19,11,1, 12.0,1,1, 24.682, 10539.891, 369.631, 52860.208 24/06/23,14:04:40,00,11,1, 12.0,1,1, 24.682, 10539.886, 369.631, 52860.208 24/06/23,14:04:40,01,11,1, 12.0,1,1, 24.682, 10539.046, 368.681, 52859.830 24/06/23,14:04:40,02,11,1, 12.0,1,1, 24.682, 10539.726, 368.377, 52860.229 24/06/23,14:04:40,03,11,1, 12.0,1,1, 24.682, 10539.867, 369.954, 52860.030 24/06/23,14:04:40,04,11,1, 12.0,1,1, 24.682, 10539.530, 368.251, 52860.596 24/06/23,14:04:40,05,11,1, 12.0,1,1, 24.682, 10540.385, 369.204, 52860.578 24/06/23,14:04:40,06,11,1, 12.0,1,1, 24.682, 10539.748, 369.477, 52860.120 24/06/23,14:04:40,07,11,1, 12.0,1,1, 24.682, 10539.632, 367.902, 52860.307 24/06/23,14:04:40,08,11,1, 12.0,1,1, 24.682, 10539.964, 369.556, 52859.733 24/06/23,14:04:40,09,11,1, 12.0,1,1, 24.682, 10539.069, 368.732, 52859.874 24/06/23,14:04:40,10,11,1, 12.0,1,1, 24.682, 10539.714, 368.309, 52860.237 24/06/23,14:04:40,11,11,1, 12.0,1,1, 24.682, 10539.774, 369.931, 52860.038 24/06/23,14:04:40,12,11,1, 12.0,1,1, 24.682, 10539.498, 368.278, 52860.595 24/06/23,14:04:40,13,11,1, 12.0,1,1, 24.682, 10540.340, 369.097, 52860.533 24/06/23,14:04:40,14,11,1, 12.0,1,1, 24.682, 10539.780, 369.529, 52860.095 24/06/23,14:04:40,15,11,1, 12.0,1,1, 24.682, 10539.663, 367.935, 52860.463 24/06/23,14:04:40,16,11,1, 12.0,1,1, 24.682, 10539.952, 369.484, 52859.841 24/06/23,14:04:40,17,11,1, 12.0,1,1, 24.682, 10539.097, 368.844, 52859.836 24/06/23,14:04:40,18,11,1, 12.0,1,1, 24.682, 10539.627, 368.281, 52860.233 24/06/23,14:04:40,19,11,1, 12.0,1,1, 24.682, 10539.771, 369.981, 52859.986 24/06/23,14:04:41,00,11,1, 11.9,1,1, 24.684, 10539.769, 369.981, 52859.986 24/06/23,14:04:41,01,11,1, 11.9,1,1, 24.684, 10539.524, 369.366, 52859.998 24/06/23,14:04:41,02,11,1, 11.9,1,1, 24.684, 10539.467, 367.979, 52860.187 24/06/23,14:04:41,03,11,1, 11.9,1,1, 24.684, 10539.753, 369.682, 52859.768 24/06/23,14:04:41,04,11,1, 11.9,1,1, 24.684, 10538.959, 368.654, 52859.922 24/06/23,14:04:41,05,11,1, 11.9,1,1, 24.684, 10539.785, 368.542, 52860.442 24/06/23,14:04:41,06,11,1, 11.9,1,1, 24.684, 10539.803, 369.986, 52860.155 24/06/23,14:04:41,07,11,1, 11.9,1,1, 24.684, 10539.530, 368.235, 52860.682 24/06/23,14:04:41,08,11,1, 11.9,1,1, 24.684, 10540.288, 369.257, 52860.522 24/06/23,14:04:41,09,11,1, 11.9,1,1, 24.684, 10539.619, 369.429, 52860.099 24/06/23,14:04:41,10,11,1, 11.9,1,1, 24.684, 10539.578, 367.962, 52860.290 24/06/23,14:04:41,11,11,1, 11.9,1,1, 24.684, 10539.840, 369.648, 52859.811 24/06/23,14:04:41,12,11,1, 11.9,1,1, 24.684, 10539.019, 368.724, 52859.906 24/06/23,14:04:41,13,11,1, 11.9,1,1, 24.684, 10539.723, 368.484, 52860.367 24/06/23,14:04:41,14,11,1, 11.9,1,1, 24.684, 10539.741, 370.022, 52860.099 24/06/23,14:04:41,15,11,1, 11.9,1,1, 24.684, 10539.469, 368.349, 52860.655 24/06/23,14:04:41,16,11,1, 11.9,1,1, 24.684, 10540.337, 369.216, 52860.602 24/06/23,14:04:41,17,11,1, 11.9,1,1, 24.684, 10539.635, 369.496, 52860.107 24/06/23,14:04:41,18,11,1, 11.9,1,1, 24.684, 10539.589, 367.952, 52860.442 24/06/23,14:04:41,19,11,1, 11.9,1,1, 24.684, 10539.888, 369.639, 52859.736 24/06/23,14:04:42,00,10,1, 11.9,1,1, 24.679, 10539.886, 369.639, 52859.736 24/06/23,14:04:42,01,10,1, 11.9,1,1, 24.679, 10539.816, 369.966, 52860.275 24/06/23,14:04:42,02,10,1, 11.9,1,1, 24.679, 10539.574, 368.207, 52860.774 24/06/23,14:04:42,03,10,1, 11.9,1,1, 24.679, 10540.240, 369.397, 52860.343 24/06/23,14:04:42,04,10,1, 11.9,1,1, 24.679, 10539.328, 369.243, 52859.901 24/06/23,14:04:42,05,10,1, 11.9,1,1, 24.679, 10539.427, 368.032, 52860.289 24/06/23,14:04:42,06,10,1, 11.9,1,1, 24.679, 10539.692, 369.793, 52859.734 24/06/23,14:04:42,07,10,1, 11.9,1,1, 24.679, 10538.937, 368.649, 52860.069 24/06/23,14:04:42,08,10,1, 11.9,1,1, 24.679, 10539.840, 368.720, 52860.504 24/06/23,14:04:42,09,10,1, 11.9,1,1, 24.679, 10539.775, 370.012, 52860.324 24/06/23,14:04:42,10,10,1, 11.9,1,1, 24.679, 10539.551, 368.294, 52860.767 24/06/23,14:04:42,11,10,1, 11.9,1,1, 24.679, 10540.299, 369.388, 52860.503 24/06/23,14:04:42,12,10,1, 11.9,1,1, 24.679, 10539.441, 369.399, 52860.106 24/06/23,14:04:42,13,10,1, 11.9,1,1, 24.679, 10539.422, 367.991, 52860.347 24/06/23,14:04:42,14,10,1, 11.9,1,1, 24.679, 10539.692, 369.781, 52859.767 24/06/23,14:04:42,15,10,1, 11.9,1,1, 24.679, 10538.962, 368.713, 52860.069 24/06/23,14:04:42,16,10,1, 11.9,1,1, 24.679, 10539.760, 368.697, 52860.441 24/06/23,14:04:42,17,10,1, 11.9,1,1, 24.679, 10539.768, 370.077, 52860.290 24/06/23,14:04:42,18,10,1, 11.9,1,1, 24.679, 10539.497, 368.271, 52860.742 24/06/23,14:04:42,19,10,1, 11.9,1,1, 24.679, 10540.314, 369.259, 52860.523 24/06/23,14:04:43,00,10,1, 12.0,1,1, 24.683, 10540.311, 369.259, 52860.523 24/06/23,14:04:43,01,10,1, 12.0,1,1, 24.683, 10539.572, 369.968, 52859.869 24/06/23,14:04:43,02,10,1, 12.0,1,1, 24.683, 10539.079, 368.632, 52860.364 24/06/23,14:04:43,03,10,1, 12.0,1,1, 24.683, 10539.956, 368.986, 52860.587 24/06/23,14:04:43,04,10,1, 12.0,1,1, 24.683, 10539.762, 369.917, 52860.261 24/06/23,14:04:43,05,10,1, 12.0,1,1, 24.683, 10539.489, 368.148, 52860.665 24/06/23,14:04:43,06,10,1, 12.0,1,1, 24.683, 10540.110, 369.545, 52860.275 24/06/23,14:04:43,07,10,1, 12.0,1,1, 24.683, 10539.149, 369.212, 52859.915 24/06/23,14:04:43,08,10,1, 12.0,1,1, 24.683, 10539.339, 368.199, 52860.211 24/06/23,14:04:43,09,10,1, 12.0,1,1, 24.683, 10539.563, 369.992, 52859.848 24/06/23,14:04:43,10,10,1, 12.0,1,1, 24.683, 10538.935, 368.663, 52860.278 24/06/23,14:04:43,11,10,1, 12.0,1,1, 24.683, 10539.942, 368.951, 52860.556 24/06/23,14:04:43,12,10,1, 12.0,1,1, 24.683, 10539.717, 370.049, 52860.377 24/06/23,14:04:43,13,10,1, 12.0,1,1, 24.683, 10539.495, 368.225, 52860.729 24/06/23,14:04:43,14,10,1, 12.0,1,1, 24.683, 10540.112, 369.501, 52860.337 24/06/23,14:04:43,15,10,1, 12.0,1,1, 24.683, 10539.186, 369.258, 52859.941 24/06/23,14:04:43,16,10,1, 12.0,1,1, 24.683, 10539.385, 368.151, 52860.168 24/06/23,14:04:43,17,10,1, 12.0,1,1, 24.683, 10539.530, 369.912, 52859.813 24/06/23,14:04:43,18,10,1, 12.0,1,1, 24.683, 10538.912, 368.675, 52860.161 24/06/23,14:04:43,19,10,1, 12.0,1,1, 24.683, 10539.864, 368.836, 52860.502 24/06/23,14:04:44,00,09,1, 12.0,1,1, 24.683, 10539.861, 368.836, 52860.502 24/06/23,14:04:44,01,09,1, 12.0,1,1, 24.683, 10539.853, 369.642, 52860.036 24/06/23,14:04:44,02,09,1, 12.0,1,1, 24.683, 10538.874, 368.978, 52859.832 24/06/23,14:04:44,03,09,1, 12.0,1,1, 24.683, 10539.412, 368.414, 52860.270 24/06/23,14:04:44,04,09,1, 12.0,1,1, 24.683, 10539.520, 370.112, 52859.934 24/06/23,14:04:44,05,09,1, 12.0,1,1, 24.683, 10539.116, 368.603, 52860.548 24/06/23,14:04:44,06,09,1, 12.0,1,1, 24.683, 10540.055, 369.226, 52860.715 24/06/23,14:04:44,07,09,1, 12.0,1,1, 24.683, 10539.615, 369.920, 52860.286 24/06/23,14:04:44,08,09,1, 12.0,1,1, 24.683, 10539.452, 368.146, 52860.578 24/06/23,14:04:44,09,09,1, 12.0,1,1, 24.683, 10539.851, 369.684, 52860.080 24/06/23,14:04:44,10,09,1, 12.0,1,1, 24.683, 10538.933, 369.122, 52859.880 24/06/23,14:04:44,11,09,1, 12.0,1,1, 24.683, 10539.366, 368.359, 52860.237 24/06/23,14:04:44,12,09,1, 12.0,1,1, 24.683, 10539.523, 370.099, 52859.954 24/06/23,14:04:44,13,09,1, 12.0,1,1, 24.683, 10539.052, 368.638, 52860.485 24/06/23,14:04:44,14,09,1, 12.0,1,1, 24.683, 10539.988, 369.125, 52860.640 24/06/23,14:04:44,15,09,1, 12.0,1,1, 24.683, 10539.626, 369.964, 52860.332 24/06/23,14:04:44,16,09,1, 12.0,1,1, 24.683, 10539.464, 368.152, 52860.647 24/06/23,14:04:44,17,09,1, 12.0,1,1, 24.683, 10539.928, 369.628, 52860.160 24/06/23,14:04:44,18,09,1, 12.0,1,1, 24.683, 10539.021, 369.137, 52859.953 24/06/23,14:04:44,19,09,1, 12.0,1,1, 24.683, 10539.336, 368.279, 52860.188 24/06/23,14:04:45,00,10,1, 11.9,1,1, 24.680, 10539.335, 368.279, 52860.188 24/06/23,14:04:45,01,10,1, 11.9,1,1, 24.680, 10540.103, 369.445, 52860.595 24/06/23,14:04:45,02,10,1, 11.9,1,1, 24.680, 10539.358, 369.727, 52860.228 24/06/23,14:04:45,03,10,1, 11.9,1,1, 24.680, 10539.371, 368.202, 52860.500 24/06/23,14:04:45,04,10,1, 11.9,1,1, 24.680, 10539.649, 369.863, 52859.882 24/06/23,14:04:45,05,10,1, 11.9,1,1, 24.680, 10538.705, 369.004, 52859.940 24/06/23,14:04:45,06,10,1, 11.9,1,1, 24.680, 10539.434, 368.681, 52860.461 24/06/23,14:04:45,07,10,1, 11.9,1,1, 24.680, 10539.536, 370.250, 52860.219 24/06/23,14:04:45,08,10,1, 11.9,1,1, 24.680, 10539.225, 368.585, 52860.759 24/06/23,14:04:45,09,10,1, 11.9,1,1, 24.680, 10540.125, 369.439, 52860.767 24/06/23,14:04:45,10,10,1, 11.9,1,1, 24.680, 10539.424, 369.797, 52860.321 24/06/23,14:04:45,11,10,1, 11.9,1,1, 24.680, 10539.331, 368.187, 52860.499 24/06/23,14:04:45,12,10,1, 11.9,1,1, 24.680, 10539.671, 369.824, 52859.930 24/06/23,14:04:45,13,10,1, 11.9,1,1, 24.680, 10538.733, 369.013, 52859.954 24/06/23,14:04:45,14,10,1, 11.9,1,1, 24.680, 10539.380, 368.595, 52860.357 24/06/23,14:04:45,15,10,1, 11.9,1,1, 24.680, 10539.482, 370.263, 52860.166 24/06/23,14:04:45,16,10,1, 11.9,1,1, 24.680, 10539.197, 368.628, 52860.741 24/06/23,14:04:45,17,10,1, 11.9,1,1, 24.680, 10540.064, 369.350, 52860.721 24/06/23,14:04:45,18,10,1, 11.9,1,1, 24.680, 10539.409, 369.837, 52860.286 24/06/23,14:04:45,19,10,1, 11.9,1,1, 24.680, 10539.326, 368.188, 52860.533 24/06/23,14:04:46,00,10,1, 11.8,1,1, 24.681, 10539.318, 368.188, 52860.533 24/06/23,14:04:46,01,10,1, 11.8,1,1, 24.681, 10539.627, 369.003, 52860.608 24/06/23,14:04:46,02,10,1, 11.8,1,1, 24.681, 10539.514, 370.227, 52860.287 24/06/23,14:04:46,03,10,1, 11.8,1,1, 24.681, 10539.301, 368.444, 52860.744 24/06/23,14:04:46,04,10,1, 11.8,1,1, 24.681, 10540.044, 369.607, 52860.478 24/06/23,14:04:46,05,10,1, 11.8,1,1, 24.681, 10539.058, 369.546, 52860.066 24/06/23,14:04:46,06,10,1, 11.8,1,1, 24.681, 10539.178, 368.259, 52860.376 24/06/23,14:04:46,07,10,1, 11.8,1,1, 24.681, 10539.442, 370.099, 52859.888 24/06/23,14:04:46,08,10,1, 11.8,1,1, 24.681, 10538.707, 368.862, 52860.143 24/06/23,14:04:46,09,10,1, 11.8,1,1, 24.681, 10539.604, 368.942, 52860.564 24/06/23,14:04:46,10,10,1, 11.8,1,1, 24.681, 10539.477, 370.262, 52860.373 24/06/23,14:04:46,11,10,1, 11.8,1,1, 24.681, 10539.305, 368.510, 52860.822 24/06/23,14:04:46,12,10,1, 11.8,1,1, 24.681, 10540.013, 369.636, 52860.563 24/06/23,14:04:46,13,10,1, 11.8,1,1, 24.681, 10539.112, 369.641, 52860.123 24/06/23,14:04:46,14,10,1, 11.8,1,1, 24.681, 10539.180, 368.307, 52860.354 24/06/23,14:04:46,15,10,1, 11.8,1,1, 24.681, 10539.455, 370.075, 52859.964 24/06/23,14:04:46,16,10,1, 11.8,1,1, 24.681, 10538.678, 368.902, 52860.094 24/06/23,14:04:46,17,10,1, 11.8,1,1, 24.681, 10539.496, 368.886, 52860.517 24/06/23,14:04:46,18,10,1, 11.8,1,1, 24.681, 10539.515, 370.287, 52860.339 24/06/23,14:04:46,19,10,1, 11.8,1,1, 24.681, 10539.234, 368.493, 52860.773 24/06/23,14:04:47,00,10,1, 11.9,1,1, 24.683, 10539.227, 368.493, 52860.773 24/06/23,14:04:47,01,10,1, 11.9,1,1, 24.683, 10539.171, 368.482, 52860.332 24/06/23,14:04:47,02,10,1, 11.9,1,1, 24.683, 10539.345, 370.263, 52859.968 24/06/23,14:04:47,03,10,1, 11.9,1,1, 24.683, 10538.821, 368.799, 52860.429 24/06/23,14:04:47,04,10,1, 11.9,1,1, 24.683, 10539.819, 369.269, 52860.733 24/06/23,14:04:47,05,10,1, 11.9,1,1, 24.683, 10539.493, 370.114, 52860.428 24/06/23,14:04:47,06,10,1, 11.9,1,1, 24.683, 10539.265, 368.373, 52860.690 24/06/23,14:04:47,07,10,1, 11.9,1,1, 24.683, 10539.764, 369.752, 52860.183 24/06/23,14:04:47,08,10,1, 11.9,1,1, 24.683, 10538.820, 369.316, 52859.955 24/06/23,14:04:47,09,10,1, 11.9,1,1, 24.683, 10539.086, 368.437, 52860.248 24/06/23,14:04:47,10,10,1, 11.9,1,1, 24.683, 10539.297, 370.232, 52859.931 24/06/23,14:04:47,11,10,1, 11.9,1,1, 24.683, 10538.823, 368.807, 52860.439 24/06/23,14:04:47,12,10,1, 11.9,1,1, 24.683, 10539.729, 369.258, 52860.733 24/06/23,14:04:47,13,10,1, 11.9,1,1, 24.683, 10539.464, 370.173, 52860.465 24/06/23,14:04:47,14,10,1, 11.9,1,1, 24.683, 10539.274, 368.415, 52860.713 24/06/23,14:04:47,15,10,1, 11.9,1,1, 24.683, 10539.770, 369.783, 52860.233 24/06/23,14:04:47,16,10,1, 11.9,1,1, 24.683, 10538.860, 369.372, 52859.962 24/06/23,14:04:47,17,10,1, 11.9,1,1, 24.683, 10539.110, 368.448, 52860.318 24/06/23,14:04:47,18,10,1, 11.9,1,1, 24.683, 10539.225, 370.186, 52859.905 24/06/23,14:04:47,19,10,1, 11.9,1,1, 24.683, 10538.836, 368.924, 52860.486 24/06/23,14:04:48,00,11,1, 11.9,1,1, 24.685, 10538.834, 368.924, 52860.486 24/06/23,14:04:48,01,11,1, 11.9,1,1, 24.685, 10539.095, 368.323, 52860.521 24/06/23,14:04:48,02,11,1, 11.9,1,1, 24.685, 10539.438, 370.034, 52859.947 24/06/23,14:04:48,03,11,1, 11.9,1,1, 24.685, 10538.560, 369.132, 52860.051 24/06/23,14:04:48,04,11,1, 11.9,1,1, 24.685, 10539.282, 368.870, 52860.531 24/06/23,14:04:48,05,11,1, 11.9,1,1, 24.685, 10539.360, 370.411, 52860.268 24/06/23,14:04:48,06,11,1, 11.9,1,1, 24.685, 10539.016, 368.673, 52860.764 24/06/23,14:04:48,07,11,1, 11.9,1,1, 24.685, 10539.913, 369.550, 52860.750 24/06/23,14:04:48,08,11,1, 11.9,1,1, 24.685, 10539.204, 369.906, 52860.195 24/06/23,14:04:48,09,11,1, 11.9,1,1, 24.685, 10539.161, 368.305, 52860.506 24/06/23,14:04:48,10,11,1, 11.9,1,1, 24.685, 10539.446, 369.956, 52859.981 24/06/23,14:04:48,11,11,1, 11.9,1,1, 24.685, 10538.595, 369.158, 52860.071 24/06/23,14:04:48,12,11,1, 11.9,1,1, 24.685, 10539.197, 368.761, 52860.508 24/06/23,14:04:48,13,11,1, 11.9,1,1, 24.685, 10539.298, 370.356, 52860.262 24/06/23,14:04:48,14,11,1, 11.9,1,1, 24.685, 10539.002, 368.718, 52860.681 24/06/23,14:04:48,15,11,1, 11.9,1,1, 24.685, 10539.856, 369.476, 52860.716 24/06/23,14:04:48,16,11,1, 11.9,1,1, 24.685, 10539.265, 369.951, 52860.324 24/06/23,14:04:48,17,11,1, 11.9,1,1, 24.685, 10539.174, 368.360, 52860.558 24/06/23,14:04:48,18,11,1, 11.9,1,1, 24.685, 10539.455, 369.945, 52859.973 24/06/23,14:04:48,19,11,1, 11.9,1,1, 24.685, 10538.585, 369.219, 52860.052 24/06/23,14:04:49,00,11,1, 11.9,1,1, 24.685, 10538.584, 369.219, 52860.052 24/06/23,14:04:49,01,11,1, 11.9,1,1, 24.685, 10539.168, 368.509, 52860.747 24/06/23,14:04:49,02,11,1, 11.9,1,1, 24.685, 10539.730, 369.812, 52860.429 24/06/23,14:04:49,03,11,1, 11.9,1,1, 24.685, 10538.872, 369.562, 52860.070 24/06/23,14:04:49,04,11,1, 11.9,1,1, 24.685, 10539.002, 368.461, 52860.350 24/06/23,14:04:49,05,11,1, 11.9,1,1, 24.685, 10539.203, 370.276, 52859.956 24/06/23,14:04:49,06,11,1, 11.9,1,1, 24.685, 10538.605, 368.994, 52860.266 24/06/23,14:04:49,07,11,1, 11.9,1,1, 24.685, 10539.512, 369.234, 52860.686 24/06/23,14:04:49,08,11,1, 11.9,1,1, 24.685, 10539.330, 370.376, 52860.346 24/06/23,14:04:49,09,11,1, 11.9,1,1, 24.685, 10539.163, 368.586, 52860.898 24/06/23,14:04:49,10,11,1, 11.9,1,1, 24.685, 10539.796, 369.801, 52860.569 24/06/23,14:04:49,11,11,1, 11.9,1,1, 24.685, 10538.833, 369.664, 52860.090 24/06/23,14:04:49,12,11,1, 11.9,1,1, 24.685, 10538.980, 368.492, 52860.335 24/06/23,14:04:49,13,11,1, 11.9,1,1, 24.685, 10539.201, 370.307, 52859.955 24/06/23,14:04:49,14,11,1, 11.9,1,1, 24.685, 10538.515, 369.036, 52860.275 24/06/23,14:04:49,15,11,1, 11.9,1,1, 24.685, 10539.411, 369.171, 52860.670 24/06/23,14:04:49,16,11,1, 11.9,1,1, 24.685, 10539.329, 370.376, 52860.409 24/06/23,14:04:49,17,11,1, 11.9,1,1, 24.685, 10539.115, 368.616, 52860.982 24/06/23,14:04:49,18,11,1, 11.9,1,1, 24.685, 10539.738, 369.797, 52860.509 24/06/23,14:04:49,19,11,1, 11.9,1,1, 24.685, 10538.919, 369.743, 52860.119 24/06/23,14:04:50,00,10,1, 12.0,1,1, 24.683, 10538.918, 369.743, 52860.119 24/06/23,14:04:50,01,10,1, 12.0,1,1, 24.683, 10538.832, 368.871, 52860.780 24/06/23,14:04:50,02,10,1, 12.0,1,1, 24.683, 10539.731, 369.616, 52860.771 24/06/23,14:04:50,03,10,1, 12.0,1,1, 24.683, 10539.210, 370.121, 52860.436 24/06/23,14:04:50,04,10,1, 12.0,1,1, 24.683, 10539.057, 368.490, 52860.669 24/06/23,14:04:50,05,10,1, 12.0,1,1, 24.683, 10539.402, 370.053, 52860.181 24/06/23,14:04:50,06,10,1, 12.0,1,1, 24.683, 10538.459, 369.338, 52860.006 24/06/23,14:04:50,07,10,1, 12.0,1,1, 24.683, 10539.023, 368.787, 52860.421 24/06/23,14:04:50,08,10,1, 12.0,1,1, 24.683, 10539.088, 370.437, 52860.172 24/06/23,14:04:50,09,10,1, 12.0,1,1, 24.683, 10538.793, 368.921, 52860.715 24/06/23,14:04:50,10,10,1, 12.0,1,1, 24.683, 10539.704, 369.587, 52860.828 24/06/23,14:04:50,11,10,1, 12.0,1,1, 24.683, 10539.203, 370.149, 52860.410 24/06/23,14:04:50,12,10,1, 12.0,1,1, 24.683, 10539.030, 368.433, 52860.658 24/06/23,14:04:50,13,10,1, 12.0,1,1, 24.683, 10539.446, 370.010, 52860.197 24/06/23,14:04:50,14,10,1, 12.0,1,1, 24.683, 10538.504, 369.388, 52859.993 24/06/23,14:04:50,15,10,1, 12.0,1,1, 24.683, 10538.995, 368.695, 52860.488 24/06/23,14:04:50,16,10,1, 12.0,1,1, 24.683, 10539.098, 370.453, 52860.163 24/06/23,14:04:50,17,10,1, 12.0,1,1, 24.683, 10538.704, 368.893, 52860.604 24/06/23,14:04:50,18,10,1, 12.0,1,1, 24.683, 10539.674, 369.565, 52860.852 24/06/23,14:04:50,19,10,1, 12.0,1,1, 24.683, 10539.259, 370.283, 52860.515 24/06/23,14:04:51,00,11,1, 12.0,1,1, 24.688, 10539.252, 370.283, 52860.515 24/06/23,14:04:51,01,11,1, 12.0,1,1, 24.688, 10538.442, 369.145, 52860.384 24/06/23,14:04:51,02,11,1, 12.0,1,1, 24.688, 10539.293, 369.270, 52860.779 24/06/23,14:04:51,03,11,1, 12.0,1,1, 24.688, 10539.209, 370.485, 52860.465 24/06/23,14:04:51,04,11,1, 12.0,1,1, 24.688, 10538.977, 368.659, 52860.969 24/06/23,14:04:51,05,11,1, 12.0,1,1, 24.688, 10539.645, 369.874, 52860.563 24/06/23,14:04:51,06,11,1, 12.0,1,1, 24.688, 10538.792, 369.803, 52860.294 24/06/23,14:04:51,07,11,1, 12.0,1,1, 24.688, 10538.856, 368.557, 52860.446 24/06/23,14:04:51,08,11,1, 12.0,1,1, 24.688, 10539.079, 370.348, 52860.030 24/06/23,14:04:51,09,11,1, 12.0,1,1, 24.688, 10538.397, 369.192, 52860.346 24/06/23,14:04:51,10,11,1, 12.0,1,1, 24.688, 10539.260, 369.205, 52860.680 24/06/23,14:04:51,11,11,1, 12.0,1,1, 24.688, 10539.224, 370.516, 52860.501 24/06/23,14:04:51,12,11,1, 12.0,1,1, 24.688, 10539.006, 368.795, 52860.996 24/06/23,14:04:51,13,11,1, 12.0,1,1, 24.688, 10539.651, 369.934, 52860.688 24/06/23,14:04:51,14,11,1, 12.0,1,1, 24.688, 10538.813, 369.846, 52860.252 24/06/23,14:04:51,15,11,1, 12.0,1,1, 24.688, 10538.859, 368.555, 52860.398 24/06/23,14:04:51,16,11,1, 12.0,1,1, 24.688, 10539.172, 370.282, 52859.949 24/06/23,14:04:51,17,11,1, 12.0,1,1, 24.688, 10538.401, 369.194, 52860.227 24/06/23,14:04:51,18,11,1, 12.0,1,1, 24.688, 10539.234, 369.163, 52860.668 24/06/23,14:04:51,19,11,1, 12.0,1,1, 24.688, 10539.209, 370.576, 52860.497 24/06/23,14:04:52,00,11,1, 11.9,1,1, 24.685, 10539.201, 370.576, 52860.497 24/06/23,14:04:52,01,11,1, 11.9,1,1, 24.685, 10538.400, 369.491, 52860.058 24/06/23,14:04:52,02,11,1, 11.9,1,1, 24.685, 10538.941, 368.960, 52860.507 24/06/23,14:04:52,03,11,1, 11.9,1,1, 24.685, 10539.076, 370.599, 52860.263 24/06/23,14:04:52,04,11,1, 11.9,1,1, 24.685, 10538.687, 369.021, 52860.791 24/06/23,14:04:52,05,11,1, 11.9,1,1, 24.685, 10539.649, 369.738, 52860.973 24/06/23,14:04:52,06,11,1, 11.9,1,1, 24.685, 10539.062, 370.309, 52860.465 24/06/23,14:04:52,07,11,1, 11.9,1,1, 24.685, 10538.932, 368.633, 52860.752 24/06/23,14:04:52,08,11,1, 11.9,1,1, 24.685, 10539.362, 370.181, 52860.246 24/06/23,14:04:52,09,11,1, 11.9,1,1, 24.685, 10538.400, 369.499, 52860.089 24/06/23,14:04:52,10,11,1, 11.9,1,1, 24.685, 10538.886, 368.838, 52860.411 24/06/23,14:04:52,11,11,1, 11.9,1,1, 24.685, 10539.017, 370.570, 52860.194 24/06/23,14:04:52,12,11,1, 11.9,1,1, 24.685, 10538.640, 368.988, 52860.718 24/06/23,14:04:52,13,11,1, 11.9,1,1, 24.685, 10539.583, 369.661, 52860.894 24/06/23,14:04:52,14,11,1, 11.9,1,1, 24.685, 10539.156, 370.298, 52860.515 24/06/23,14:04:52,15,11,1, 11.9,1,1, 24.685, 10538.964, 368.589, 52860.804 24/06/23,14:04:52,16,11,1, 11.9,1,1, 24.685, 10539.361, 370.130, 52860.185 24/06/23,14:04:52,17,11,1, 11.9,1,1, 24.685, 10538.433, 369.521, 52860.038 24/06/23,14:04:52,18,11,1, 11.9,1,1, 24.685, 10538.881, 368.799, 52860.436 24/06/23,14:04:52,19,11,1, 11.9,1,1, 24.685, 10539.047, 370.504, 52860.189 24/06/23,14:04:53,00,10,1, 11.9,1,1, 24.681, 10539.043, 370.504, 52860.189 24/06/23,14:04:53,01,10,1, 11.9,1,1, 24.681, 10538.663, 369.885, 52860.231 24/06/23,14:04:53,02,10,1, 11.9,1,1, 24.681, 10538.784, 368.742, 52860.480 24/06/23,14:04:53,03,10,1, 11.9,1,1, 24.681, 10538.980, 370.485, 52860.002 24/06/23,14:04:53,04,10,1, 11.9,1,1, 24.681, 10538.347, 369.260, 52860.422 24/06/23,14:04:53,05,10,1, 11.9,1,1, 24.681, 10539.290, 369.445, 52860.901 24/06/23,14:04:53,06,10,1, 11.9,1,1, 24.681, 10539.160, 370.648, 52860.520 24/06/23,14:04:53,07,10,1, 11.9,1,1, 24.681, 10538.913, 368.821, 52860.957 24/06/23,14:04:53,08,10,1, 11.9,1,1, 24.681, 10539.581, 370.049, 52860.633 24/06/23,14:04:53,09,10,1, 11.9,1,1, 24.681, 10538.720, 369.878, 52860.287 24/06/23,14:04:53,10,10,1, 11.9,1,1, 24.681, 10538.806, 368.682, 52860.488 24/06/23,14:04:53,11,10,1, 11.9,1,1, 24.681, 10539.019, 370.489, 52860.089 24/06/23,14:04:53,12,10,1, 11.9,1,1, 24.681, 10538.297, 369.304, 52860.371 24/06/23,14:04:53,13,10,1, 11.9,1,1, 24.681, 10539.205, 369.403, 52860.727 24/06/23,14:04:53,14,10,1, 11.9,1,1, 24.681, 10539.116, 370.634, 52860.621 24/06/23,14:04:53,15,10,1, 11.9,1,1, 24.681, 10538.888, 368.861, 52861.012 24/06/23,14:04:53,16,10,1, 11.9,1,1, 24.681, 10539.605, 370.024, 52860.723 24/06/23,14:04:53,17,10,1, 11.9,1,1, 24.681, 10538.726, 369.944, 52860.251 24/06/23,14:04:53,18,10,1, 11.9,1,1, 24.681, 10538.766, 368.720, 52860.516 24/06/23,14:04:53,19,10,1, 11.9,1,1, 24.681, 10539.013, 370.516, 52860.055 24/06/23,14:04:54,00,11,1, 11.9,1,1, 24.680, 10539.010, 370.516, 52860.055 24/06/23,14:04:54,01,11,1, 11.9,1,1, 24.680, 10538.940, 370.316, 52860.462 24/06/23,14:04:54,02,11,1, 11.9,1,1, 24.680, 10538.811, 368.676, 52860.669 24/06/23,14:04:54,03,11,1, 11.9,1,1, 24.680, 10539.142, 370.345, 52860.142 24/06/23,14:04:54,04,11,1, 11.9,1,1, 24.680, 10538.225, 369.574, 52860.116 24/06/23,14:04:54,05,11,1, 11.9,1,1, 24.680, 10538.932, 369.125, 52860.606 24/06/23,14:04:54,06,11,1, 11.9,1,1, 24.680, 10538.989, 370.783, 52860.363 24/06/23,14:04:54,07,11,1, 11.9,1,1, 24.680, 10538.656, 369.147, 52860.903 24/06/23,14:04:54,08,11,1, 11.9,1,1, 24.680, 10539.546, 369.905, 52860.932 24/06/23,14:04:54,09,11,1, 11.9,1,1, 24.680, 10538.934, 370.339, 52860.509 24/06/23,14:04:54,10,11,1, 11.9,1,1, 24.680, 10538.850, 368.757, 52860.712 24/06/23,14:04:54,11,11,1, 11.9,1,1, 24.680, 10539.156, 370.417, 52860.247 24/06/23,14:04:54,12,11,1, 11.9,1,1, 24.680, 10538.278, 369.602, 52860.141 24/06/23,14:04:54,13,11,1, 11.9,1,1, 24.680, 10538.831, 369.133, 52860.562 24/06/23,14:04:54,14,11,1, 11.9,1,1, 24.680, 10539.016, 370.805, 52860.347 24/06/23,14:04:54,15,11,1, 11.9,1,1, 24.680, 10538.626, 369.154, 52860.966 24/06/23,14:04:54,16,11,1, 11.9,1,1, 24.680, 10539.512, 369.929, 52861.010 24/06/23,14:04:54,17,11,1, 11.9,1,1, 24.680, 10539.004, 370.418, 52860.540 24/06/23,14:04:54,18,11,1, 11.9,1,1, 24.680, 10538.827, 368.729, 52860.710 24/06/23,14:04:54,19,11,1, 11.9,1,1, 24.680, 10539.151, 370.401, 52860.204 24/06/23,14:04:55,00,11,1, 11.9,1,1, 24.683, 10539.143, 370.401, 52860.204 24/06/23,14:04:55,01,11,1, 11.9,1,1, 24.683, 10538.996, 370.706, 52860.695 24/06/23,14:04:55,02,11,1, 11.9,1,1, 24.683, 10538.889, 368.931, 52861.001 24/06/23,14:04:55,03,11,1, 11.9,1,1, 24.683, 10539.389, 370.279, 52860.524 24/06/23,14:04:55,04,11,1, 11.9,1,1, 24.683, 10538.373, 369.862, 52860.235 24/06/23,14:04:55,05,11,1, 11.9,1,1, 24.683, 10538.739, 368.949, 52860.574 24/06/23,14:04:55,06,11,1, 11.9,1,1, 24.683, 10538.902, 370.738, 52860.178 24/06/23,14:04:55,07,11,1, 11.9,1,1, 24.683, 10538.389, 369.370, 52860.712 24/06/23,14:04:55,08,11,1, 11.9,1,1, 24.683, 10539.351, 369.751, 52860.940 24/06/23,14:04:55,09,11,1, 11.9,1,1, 24.683, 10539.086, 370.754, 52860.686 24/06/23,14:04:55,10,11,1, 11.9,1,1, 24.683, 10538.895, 368.913, 52861.047 24/06/23,14:04:55,11,11,1, 11.9,1,1, 24.683, 10539.402, 370.304, 52860.614 24/06/23,14:04:55,12,11,1, 11.9,1,1, 24.683, 10538.418, 369.923, 52860.212 24/06/23,14:04:55,13,11,1, 11.9,1,1, 24.683, 10538.689, 368.923, 52860.532 24/06/23,14:04:55,14,11,1, 11.9,1,1, 24.683, 10538.899, 370.709, 52860.184 24/06/23,14:04:55,15,11,1, 11.9,1,1, 24.683, 10538.381, 369.390, 52860.629 24/06/23,14:04:55,16,11,1, 11.9,1,1, 24.683, 10539.278, 369.716, 52860.976 24/06/23,14:04:55,17,11,1, 11.9,1,1, 24.683, 10539.081, 370.723, 52860.693 24/06/23,14:04:55,18,11,1, 11.9,1,1, 24.683, 10538.886, 368.918, 52861.008 24/06/23,14:04:55,19,11,1, 11.9,1,1, 24.683, 10539.407, 370.215, 52860.492 24/06/23,14:04:56,00,11,1, 11.9,1,1, 24.683, 10539.402, 370.215, 52860.492 24/06/23,14:04:56,01,11,1, 11.9,1,1, 24.683, 10539.017, 370.900, 52860.524 24/06/23,14:04:56,02,11,1, 11.9,1,1, 24.683, 10538.732, 369.158, 52861.045 24/06/23,14:04:56,03,11,1, 11.9,1,1, 24.683, 10539.487, 370.190, 52860.820 24/06/23,14:04:56,04,11,1, 11.9,1,1, 24.683, 10538.691, 370.273, 52860.467 24/06/23,14:04:56,05,11,1, 11.9,1,1, 24.683, 10538.717, 368.906, 52860.695 24/06/23,14:04:56,06,11,1, 11.9,1,1, 24.683, 10538.946, 370.631, 52860.128 24/06/23,14:04:56,07,11,1, 11.9,1,1, 24.683, 10538.165, 369.630, 52860.338 24/06/23,14:04:56,08,11,1, 11.9,1,1, 24.683, 10538.996, 369.478, 52860.666 24/06/23,14:04:56,09,11,1, 11.9,1,1, 24.683, 10539.004, 370.919, 52860.617 24/06/23,14:04:56,10,11,1, 11.9,1,1, 24.683, 10538.727, 369.136, 52861.056 24/06/23,14:04:56,11,11,1, 11.9,1,1, 24.683, 10539.470, 370.220, 52860.858 24/06/23,14:04:56,12,11,1, 11.9,1,1, 24.683, 10538.755, 370.304, 52860.400 24/06/23,14:04:56,13,11,1, 11.9,1,1, 24.683, 10538.704, 368.886, 52860.659 24/06/23,14:04:56,14,11,1, 11.9,1,1, 24.683, 10538.947, 370.585, 52860.089 24/06/23,14:04:56,15,11,1, 11.9,1,1, 24.683, 10538.180, 369.604, 52860.300 24/06/23,14:04:56,16,11,1, 11.9,1,1, 24.683, 10538.892, 369.443, 52860.677 24/06/23,14:04:56,17,11,1, 11.9,1,1, 24.683, 10538.945, 370.884, 52860.464 24/06/23,14:04:56,18,11,1, 11.9,1,1, 24.683, 10538.727, 369.165, 52861.051 24/06/23,14:04:56,19,11,1, 11.9,1,1, 24.683, 10539.518, 370.185, 52860.840 24/06/23,14:04:57,00,10,1, 12.0,1,1, 24.686, 10539.510, 370.185, 52860.840 24/06/23,14:04:57,01,10,1, 12.0,1,1, 24.686, 10538.828, 370.985, 52860.292 24/06/23,14:04:57,02,10,1, 12.0,1,1, 24.686, 10538.536, 369.420, 52860.914 24/06/23,14:04:57,03,10,1, 12.0,1,1, 24.686, 10539.453, 370.134, 52861.018 24/06/23,14:04:57,04,10,1, 12.0,1,1, 24.686, 10538.901, 370.668, 52860.615 24/06/23,14:04:57,05,10,1, 12.0,1,1, 24.686, 10538.740, 368.964, 52860.887 24/06/23,14:04:57,06,10,1, 12.0,1,1, 24.686, 10539.156, 370.593, 52860.352 24/06/23,14:04:57,07,10,1, 12.0,1,1, 24.686, 10538.274, 369.912, 52860.788 24/06/23,14:04:57,08,10,1, 12.0,1,1, 24.686, 10538.541, 369.302, 52860.669 24/06/23,14:04:57,09,10,1, 12.0,1,1, 24.686, 10539.116, 371.121, 52861.510 24/06/23,14:04:57,10,10,1, 12.0,1,1, 24.686, 10538.542, 369.409, 52860.684 24/06/23,14:04:57,11,10,1, 12.0,1,1, 24.686, 10539.020, 370.198, 52861.351 24/06/23,14:04:57,12,10,1, 12.0,1,1, 24.686, 10539.321, 370.897, 52861.583 24/06/23,14:04:57,13,10,1, 12.0,1,1, 24.686, 10538.436, 368.986, 52860.423 24/06/23,14:04:57,14,10,1, 12.0,1,1, 24.686, 10539.146, 370.785, 52861.511 24/06/23,14:04:57,15,10,1, 12.0,1,1, 24.686, 10538.697, 370.013, 52860.711 24/06/23,14:04:57,16,10,1, 12.0,1,1, 24.686, 10538.397, 369.294, 52860.483 24/06/23,14:04:57,17,10,1, 12.0,1,1, 24.686, 10539.165, 371.159, 52861.749 24/06/23,14:04:57,18,10,1, 12.0,1,1, 24.686, 10538.537, 369.411, 52860.619 24/06/23,14:04:57,19,10,1, 12.0,1,1, 24.686, 10538.936, 370.157, 52861.386 24/06/23,14:04:58,00,10,1, 11.9,1,1, 24.687, 10538.934, 370.157, 52861.386 24/06/23,14:04:58,01,10,1, 11.9,1,1, 24.687, 10539.116, 371.102, 52861.677 24/06/23,14:04:58,02,10,1, 11.9,1,1, 24.687, 10538.506, 369.591, 52860.679 24/06/23,14:04:58,03,10,1, 11.9,1,1, 24.687, 10538.787, 369.937, 52861.205 24/06/23,14:04:58,04,10,1, 11.9,1,1, 24.687, 10539.362, 371.148, 52861.789 24/06/23,14:04:58,05,10,1, 11.9,1,1, 24.687, 10538.529, 369.120, 52860.569 24/06/23,14:04:58,06,10,1, 11.9,1,1, 24.687, 10539.139, 370.706, 52861.632 24/06/23,14:04:58,07,10,1, 11.9,1,1, 24.687, 10538.935, 370.376, 52861.124 24/06/23,14:04:58,08,10,1, 11.9,1,1, 24.687, 10538.275, 369.150, 52860.473 24/06/23,14:04:58,09,10,1, 11.9,1,1, 24.687, 10539.131, 371.125, 52861.685 24/06/23,14:04:58,10,10,1, 11.9,1,1, 24.687, 10538.540, 369.607, 52860.672 24/06/23,14:04:58,11,10,1, 11.9,1,1, 24.687, 10538.738, 369.872, 52861.154 24/06/23,14:04:58,12,10,1, 11.9,1,1, 24.687, 10539.398, 371.186, 52861.860 24/06/23,14:04:58,13,10,1, 11.9,1,1, 24.687, 10538.525, 369.160, 52860.542 24/06/23,14:04:58,14,10,1, 11.9,1,1, 24.687, 10539.165, 370.665, 52861.624 24/06/23,14:04:58,15,10,1, 11.9,1,1, 24.687, 10538.946, 370.365, 52861.109 24/06/23,14:04:58,16,10,1, 11.9,1,1, 24.687, 10538.313, 369.129, 52860.520 24/06/23,14:04:58,17,10,1, 11.9,1,1, 24.687, 10539.080, 371.109, 52861.651 24/06/23,14:04:58,18,10,1, 11.9,1,1, 24.687, 10538.530, 369.596, 52860.645 24/06/23,14:04:58,19,10,1, 11.9,1,1, 24.687, 10538.710, 369.875, 52861.169 24/06/23,14:04:59,00,10,1, 11.9,1,1, 24.687, 10538.709, 369.875, 52861.169 24/06/23,14:04:59,01,10,1, 11.9,1,1, 24.687, 10539.005, 371.112, 52861.647 24/06/23,14:04:59,02,10,1, 11.9,1,1, 24.687, 10538.516, 369.837, 52860.799 24/06/23,14:04:59,03,10,1, 11.9,1,1, 24.687, 10538.500, 369.677, 52860.883 24/06/23,14:04:59,04,10,1, 11.9,1,1, 24.687, 10539.309, 371.272, 52861.900 24/06/23,14:04:59,05,10,1, 11.9,1,1, 24.687, 10538.506, 369.340, 52860.705 24/06/23,14:04:59,06,10,1, 11.9,1,1, 24.687, 10539.085, 370.565, 52861.653 24/06/23,14:04:59,07,10,1, 11.9,1,1, 24.687, 10539.127, 370.734, 52861.494 24/06/23,14:04:59,08,10,1, 11.9,1,1, 24.687, 10538.362, 369.094, 52860.473 24/06/23,14:04:59,09,10,1, 11.9,1,1, 24.687, 10539.068, 371.090, 52861.667 24/06/23,14:04:59,10,10,1, 11.9,1,1, 24.687, 10538.516, 369.899, 52860.747 24/06/23,14:04:59,11,10,1, 11.9,1,1, 24.687, 10538.497, 369.668, 52860.881 24/06/23,14:04:59,12,10,1, 11.9,1,1, 24.687, 10539.313, 371.305, 52861.948 24/06/23,14:04:59,13,10,1, 11.9,1,1, 24.687, 10538.536, 369.337, 52860.691 24/06/23,14:04:59,14,10,1, 11.9,1,1, 24.687, 10539.086, 370.563, 52861.598 24/06/23,14:04:59,15,10,1, 11.9,1,1, 24.687, 10539.187, 370.784, 52861.501 24/06/23,14:04:59,16,10,1, 11.9,1,1, 24.687, 10538.382, 369.174, 52860.376 24/06/23,14:04:59,17,10,1, 11.9,1,1, 24.687, 10539.073, 371.084, 52861.616 24/06/23,14:04:59,18,10,1, 11.9,1,1, 24.687, 10538.548, 369.897, 52860.720 24/06/23,14:04:59,19,10,1, 11.9,1,1, 24.687, 10538.487, 369.685, 52860.892 24/06/23,14:05:00,00,11,1, 11.9,1,1, 24.687, 10538.484, 369.685, 52860.892 24/06/23,14:05:00,01,11,1, 11.9,1,1, 24.687, 10539.097, 370.995, 52861.653 24/06/23,14:05:00,02,11,1, 11.9,1,1, 24.687, 10538.712, 370.225, 52860.869 24/06/23,14:05:00,03,11,1, 11.9,1,1, 24.687, 10538.323, 369.526, 52860.662 24/06/23,14:05:00,04,11,1, 11.9,1,1, 24.687, 10539.117, 371.403, 52861.762 24/06/23,14:05:00,05,11,1, 11.9,1,1, 24.687, 10538.483, 369.566, 52860.652 24/06/23,14:05:00,06,11,1, 11.9,1,1, 24.687, 10538.901, 370.360, 52861.440 24/06/23,14:05:00,07,11,1, 11.9,1,1, 24.687, 10539.240, 371.063, 52861.251 24/06/23,14:05:00,08,11,1, 11.9,1,1, 24.687, 10538.504, 369.190, 52860.556 24/06/23,14:05:00,09,11,1, 11.9,1,1, 24.687, 10539.132, 370.813, 52860.607 24/06/23,14:05:00,10,11,1, 11.9,1,1, 24.687, 10538.245, 370.109, 52860.282 24/06/23,14:05:00,11,11,1, 11.9,1,1, 24.687, 10538.559, 369.447, 52860.636 24/06/23,14:05:00,12,11,1, 11.9,1,1, 24.687, 10538.813, 371.173, 52860.454 24/06/23,14:05:00,13,11,1, 11.9,1,1, 24.687, 10538.373, 369.690, 52860.938 24/06/23,14:05:00,14,11,1, 11.9,1,1, 24.687, 10539.355, 370.317, 52861.121 24/06/23,14:05:00,15,11,1, 11.9,1,1, 24.687, 10538.884, 370.991, 52860.656 24/06/23,14:05:00,16,11,1, 11.9,1,1, 24.687, 10538.727, 369.218, 52861.049 24/06/23,14:05:00,17,11,1, 11.9,1,1, 24.687, 10539.166, 370.698, 52860.506 24/06/23,14:05:00,18,11,1, 11.9,1,1, 24.687, 10538.149, 370.181, 52860.300 24/06/23,14:05:00,19,11,1, 11.9,1,1, 24.687, 10538.601, 369.419, 52860.643 24/06/23,14:05:01,00,11,1, 11.9,1,1, 24.687, 10538.601, 369.419, 52860.643 24/06/23,14:05:01,01,11,1, 11.9,1,1, 24.687, 10539.331, 370.666, 52860.803 24/06/23,14:05:01,02,11,1, 11.9,1,1, 24.687, 10538.431, 370.475, 52860.472 24/06/23,14:05:01,03,11,1, 11.9,1,1, 24.687, 10538.593, 369.349, 52860.790 24/06/23,14:05:01,04,11,1, 11.9,1,1, 24.687, 10538.771, 371.175, 52860.286 24/06/23,14:05:01,05,11,1, 11.9,1,1, 24.687, 10538.112, 369.924, 52860.659 24/06/23,14:05:01,06,11,1, 11.9,1,1, 24.687, 10539.098, 370.108, 52861.015 24/06/23,14:05:01,07,11,1, 11.9,1,1, 24.687, 10538.905, 371.290, 52860.773 24/06/23,14:05:01,08,11,1, 11.9,1,1, 24.687, 10538.686, 369.509, 52861.237 24/06/23,14:05:01,09,11,1, 11.9,1,1, 24.687, 10539.381, 370.644, 52860.829 24/06/23,14:05:01,10,11,1, 11.9,1,1, 24.687, 10538.425, 370.534, 52860.364 24/06/23,14:05:01,11,11,1, 11.9,1,1, 24.687, 10538.548, 369.343, 52860.707 24/06/23,14:05:01,12,11,1, 11.9,1,1, 24.687, 10538.771, 371.144, 52860.208 24/06/23,14:05:01,13,11,1, 11.9,1,1, 24.687, 10538.093, 369.958, 52860.651 24/06/23,14:05:01,14,11,1, 11.9,1,1, 24.687, 10538.969, 370.022, 52861.003 24/06/23,14:05:01,15,11,1, 11.9,1,1, 24.687, 10538.907, 371.269, 52860.773 24/06/23,14:05:01,16,11,1, 11.9,1,1, 24.687, 10538.710, 369.429, 52861.225 24/06/23,14:05:01,17,11,1, 11.9,1,1, 24.687, 10539.356, 370.672, 52860.775 24/06/23,14:05:01,18,11,1, 11.9,1,1, 24.687, 10538.420, 370.575, 52860.492 24/06/23,14:05:01,19,11,1, 11.9,1,1, 24.687, 10538.492, 369.300, 52860.696 24/06/23,14:05:02,00,11,1, 11.9,1,1, 24.686, 10538.484, 369.300, 52860.696 24/06/23,14:05:02,01,11,1, 11.9,1,1, 24.686, 10539.403, 370.548, 52861.083 24/06/23,14:05:02,02,11,1, 11.9,1,1, 24.686, 10538.742, 370.906, 52860.684 24/06/23,14:05:02,03,11,1, 11.9,1,1, 24.686, 10538.637, 369.322, 52860.981 24/06/23,14:05:02,04,11,1, 11.9,1,1, 24.686, 10538.983, 370.995, 52860.359 24/06/23,14:05:02,05,11,1, 11.9,1,1, 24.686, 10538.075, 370.140, 52860.375 24/06/23,14:05:02,06,11,1, 11.9,1,1, 24.686, 10538.718, 369.800, 52860.818 24/06/23,14:05:02,07,11,1, 11.9,1,1, 24.686, 10538.833, 371.392, 52860.507 24/06/23,14:05:02,08,11,1, 11.9,1,1, 24.686, 10538.528, 369.670, 52861.201 24/06/23,14:05:02,09,11,1, 11.9,1,1, 24.686, 10539.381, 370.589, 52861.214 24/06/23,14:05:02,10,11,1, 11.9,1,1, 24.686, 10538.671, 370.985, 52860.680 24/06/23,14:05:02,11,11,1, 11.9,1,1, 24.686, 10538.675, 369.389, 52861.025 24/06/23,14:05:02,12,11,1, 11.9,1,1, 24.686, 10538.913, 371.064, 52860.384 24/06/23,14:05:02,13,11,1, 11.9,1,1, 24.686, 10538.091, 370.199, 52860.411 24/06/23,14:05:02,14,11,1, 11.9,1,1, 24.686, 10538.690, 369.787, 52860.869 24/06/23,14:05:02,15,11,1, 11.9,1,1, 24.686, 10538.783, 371.422, 52860.626 24/06/23,14:05:02,16,11,1, 11.9,1,1, 24.686, 10538.441, 369.766, 52861.138 24/06/23,14:05:02,17,11,1, 11.9,1,1, 24.686, 10539.348, 370.568, 52861.182 24/06/23,14:05:02,18,11,1, 11.9,1,1, 24.686, 10538.742, 370.991, 52860.720 24/06/23,14:05:02,19,11,1, 11.9,1,1, 24.686, 10538.672, 369.426, 52860.988 24/06/23,14:05:03,00,11,1, 11.9,1,1, 24.687, 10538.667, 369.426, 52860.988 24/06/23,14:05:03,01,11,1, 11.9,1,1, 24.687, 10539.185, 370.372, 52861.127 24/06/23,14:05:03,02,11,1, 11.9,1,1, 24.687, 10538.882, 371.326, 52860.892 24/06/23,14:05:03,03,11,1, 11.9,1,1, 24.687, 10538.687, 369.526, 52861.240 24/06/23,14:05:03,04,11,1, 11.9,1,1, 24.687, 10539.185, 370.939, 52860.775 24/06/23,14:05:03,05,11,1, 11.9,1,1, 24.687, 10538.238, 370.459, 52860.385 24/06/23,14:05:03,06,11,1, 11.9,1,1, 24.687, 10538.561, 369.528, 52860.713 24/06/23,14:05:03,07,11,1, 11.9,1,1, 24.687, 10538.712, 371.345, 52860.413 24/06/23,14:05:03,08,11,1, 11.9,1,1, 24.687, 10538.209, 369.965, 52860.886 24/06/23,14:05:03,09,11,1, 11.9,1,1, 24.687, 10539.160, 370.362, 52861.205 24/06/23,14:05:03,10,11,1, 11.9,1,1, 24.687, 10538.865, 371.382, 52860.844 24/06/23,14:05:03,11,11,1, 11.9,1,1, 24.687, 10538.728, 369.570, 52861.307 24/06/23,14:05:03,12,11,1, 11.9,1,1, 24.687, 10539.289, 370.907, 52860.823 24/06/23,14:05:03,13,11,1, 11.9,1,1, 24.687, 10538.285, 370.533, 52860.476 24/06/23,14:05:03,14,11,1, 11.9,1,1, 24.687, 10538.525, 369.567, 52860.791 24/06/23,14:05:03,15,11,1, 11.9,1,1, 24.687, 10538.708, 371.364, 52860.410 24/06/23,14:05:03,16,11,1, 11.9,1,1, 24.687, 10538.178, 370.014, 52860.894 24/06/23,14:05:03,17,11,1, 11.9,1,1, 24.687, 10539.091, 370.341, 52861.153 24/06/23,14:05:03,18,11,1, 11.9,1,1, 24.687, 10538.920, 371.402, 52860.924 24/06/23,14:05:03,19,11,1, 11.9,1,1, 24.687, 10538.673, 369.591, 52861.271 24/06/23,14:05:04,00,11,1, 11.9,1,1, 24.685, 10538.667, 369.591, 52861.271 24/06/23,14:05:04,01,11,1, 11.9,1,1, 24.685, 10538.833, 370.086, 52860.982 24/06/23,14:05:04,02,11,1, 11.9,1,1, 24.685, 10538.803, 371.565, 52860.741 24/06/23,14:05:04,03,11,1, 11.9,1,1, 24.685, 10538.542, 369.857, 52861.419 24/06/23,14:05:04,04,11,1, 11.9,1,1, 24.685, 10539.333, 370.822, 52861.147 24/06/23,14:05:04,05,11,1, 11.9,1,1, 24.685, 10538.604, 371.001, 52860.707 24/06/23,14:05:04,06,11,1, 11.9,1,1, 24.685, 10538.532, 369.512, 52860.925 24/06/23,14:05:04,07,11,1, 11.9,1,1, 24.685, 10538.823, 371.241, 52860.473 24/06/23,14:05:04,08,11,1, 11.9,1,1, 24.685, 10538.029, 370.294, 52860.541 24/06/23,14:05:04,09,11,1, 11.9,1,1, 24.685, 10538.757, 370.047, 52860.969 24/06/23,14:05:04,10,11,1, 11.9,1,1, 24.685, 10538.785, 371.581, 52860.797 24/06/23,14:05:04,11,11,1, 11.9,1,1, 24.685, 10538.499, 369.903, 52861.295 24/06/23,14:05:04,12,11,1, 11.9,1,1, 24.685, 10539.366, 370.729, 52861.131 24/06/23,14:05:04,13,11,1, 11.9,1,1, 24.685, 10538.652, 371.076, 52860.711 24/06/23,14:05:04,14,11,1, 11.9,1,1, 24.685, 10538.577, 369.503, 52860.935 24/06/23,14:05:04,15,11,1, 11.9,1,1, 24.685, 10538.894, 371.213, 52860.367 24/06/23,14:05:04,16,11,1, 11.9,1,1, 24.685, 10538.060, 370.360, 52860.561 24/06/23,14:05:04,17,11,1, 11.9,1,1, 24.685, 10538.708, 370.037, 52860.929 24/06/23,14:05:04,18,11,1, 11.9,1,1, 24.685, 10538.809, 371.574, 52860.690 24/06/23,14:05:04,19,11,1, 11.9,1,1, 24.685, 10538.469, 369.897, 52861.249 24/06/23,14:05:05,00,11,1, 11.9,1,1, 24.690, 10538.467, 369.897, 52861.249 24/06/23,14:05:05,01,11,1, 11.9,1,1, 24.690, 10538.548, 369.751, 52860.789 24/06/23,14:05:05,02,11,1, 11.9,1,1, 24.690, 10538.683, 371.533, 52860.467 24/06/23,14:05:05,03,11,1, 11.9,1,1, 24.690, 10538.180, 370.177, 52860.997 24/06/23,14:05:05,04,11,1, 11.9,1,1, 24.690, 10539.124, 370.567, 52861.224 24/06/23,14:05:05,05,11,1, 11.9,1,1, 24.690, 10538.867, 371.466, 52861.015 24/06/23,14:05:05,06,11,1, 11.9,1,1, 24.690, 10538.671, 369.700, 52861.334 24/06/23,14:05:05,07,11,1, 11.9,1,1, 24.690, 10539.199, 371.071, 52860.854 24/06/23,14:05:05,08,11,1, 11.9,1,1, 24.690, 10538.268, 370.709, 52860.517 24/06/23,14:05:05,09,11,1, 11.9,1,1, 24.690, 10538.493, 369.729, 52860.809 24/06/23,14:05:05,10,11,1, 11.9,1,1, 24.690, 10538.739, 371.509, 52860.510 24/06/23,14:05:05,11,11,1, 11.9,1,1, 24.690, 10538.144, 370.203, 52860.944 24/06/23,14:05:05,12,11,1, 11.9,1,1, 24.690, 10539.044, 370.499, 52861.261 24/06/23,14:05:05,13,11,1, 11.9,1,1, 24.690, 10538.836, 371.575, 52860.897 24/06/23,14:05:05,14,11,1, 11.9,1,1, 24.690, 10538.613, 369.719, 52861.251 24/06/23,14:05:05,15,11,1, 11.9,1,1, 24.690, 10539.231, 371.085, 52860.841 24/06/23,14:05:05,16,11,1, 11.9,1,1, 24.690, 10538.268, 370.755, 52860.507 24/06/23,14:05:05,17,11,1, 11.9,1,1, 24.690, 10538.504, 369.708, 52860.789 24/06/23,14:05:05,18,11,1, 11.9,1,1, 24.690, 10538.693, 371.531, 52860.465 24/06/23,14:05:05,19,11,1, 11.9,1,1, 24.690, 10538.100, 370.252, 52860.829 24/06/23,14:05:06,00,11,1, 12.0,1,1, 24.686, 10538.092, 370.252, 52860.829 24/06/23,14:05:06,01,11,1, 12.0,1,1, 24.686, 10538.566, 369.698, 52861.073 24/06/23,14:05:06,02,11,1, 12.0,1,1, 24.686, 10538.865, 371.348, 52860.481 24/06/23,14:05:06,03,11,1, 12.0,1,1, 24.686, 10538.012, 370.536, 52860.590 24/06/23,14:05:06,04,11,1, 12.0,1,1, 24.686, 10538.658, 370.199, 52860.972 24/06/23,14:05:06,05,11,1, 12.0,1,1, 24.686, 10538.741, 371.752, 52860.577 24/06/23,14:05:06,06,11,1, 12.0,1,1, 24.686, 10538.354, 370.057, 52861.292 24/06/23,14:05:06,07,11,1, 12.0,1,1, 24.686, 10539.262, 370.872, 52861.258 24/06/23,14:05:06,08,11,1, 12.0,1,1, 24.686, 10538.680, 371.299, 52860.866 24/06/23,14:05:06,09,11,1, 12.0,1,1, 24.686, 10538.566, 369.702, 52861.063 24/06/23,14:05:06,10,11,1, 12.0,1,1, 24.686, 10538.902, 371.314, 52860.482 24/06/23,14:05:06,11,11,1, 12.0,1,1, 24.686, 10538.032, 370.497, 52860.516 24/06/23,14:05:06,12,11,1, 12.0,1,1, 24.686, 10538.619, 370.058, 52860.888 24/06/23,14:05:06,13,11,1, 12.0,1,1, 24.686, 10538.696, 371.687, 52860.609 24/06/23,14:05:06,14,11,1, 12.0,1,1, 24.686, 10538.341, 370.018, 52861.159 24/06/23,14:05:06,15,11,1, 12.0,1,1, 24.686, 10539.278, 370.818, 52861.183 24/06/23,14:05:06,16,11,1, 12.0,1,1, 24.686, 10538.683, 371.290, 52860.819 24/06/23,14:05:06,17,11,1, 12.0,1,1, 24.686, 10538.556, 369.643, 52861.042 24/06/23,14:05:06,18,11,1, 12.0,1,1, 24.686, 10538.925, 371.289, 52860.558 24/06/23,14:05:06,19,11,1, 12.0,1,1, 24.686, 10538.036, 370.564, 52860.364 24/06/23,14:05:07,00,10,1, 11.9,1,1, 24.685, 10538.033, 370.564, 52860.364 24/06/23,14:05:07,01,10,1, 11.9,1,1, 24.685, 10538.627, 369.921, 52861.386 24/06/23,14:05:07,02,10,1, 11.9,1,1, 24.685, 10539.243, 371.144, 52860.984 24/06/23,14:05:07,03,10,1, 11.9,1,1, 24.685, 10538.334, 370.996, 52860.644 24/06/23,14:05:07,04,10,1, 11.9,1,1, 24.685, 10538.459, 369.804, 52860.883 24/06/23,14:05:07,05,10,1, 11.9,1,1, 24.685, 10538.666, 371.563, 52860.332 24/06/23,14:05:07,06,10,1, 11.9,1,1, 24.685, 10537.966, 370.399, 52860.742 24/06/23,14:05:07,07,10,1, 11.9,1,1, 24.685, 10538.928, 370.483, 52861.112 24/06/23,14:05:07,08,10,1, 11.9,1,1, 24.685, 10538.777, 371.745, 52860.944 24/06/23,14:05:07,09,10,1, 11.9,1,1, 24.685, 10538.545, 369.938, 52861.327 24/06/23,14:05:07,10,10,1, 11.9,1,1, 24.685, 10539.243, 371.131, 52861.071 24/06/23,14:05:07,11,10,1, 11.9,1,1, 24.685, 10538.379, 371.054, 52860.653 24/06/23,14:05:07,12,10,1, 11.9,1,1, 24.685, 10538.439, 369.819, 52860.883 24/06/23,14:05:07,13,10,1, 11.9,1,1, 24.685, 10538.675, 371.637, 52860.466 24/06/23,14:05:07,14,10,1, 11.9,1,1, 24.685, 10537.951, 370.450, 52860.744 24/06/23,14:05:07,15,10,1, 11.9,1,1, 24.685, 10538.845, 370.465, 52861.129 24/06/23,14:05:07,16,10,1, 11.9,1,1, 24.685, 10538.740, 371.782, 52860.866 24/06/23,14:05:07,17,10,1, 11.9,1,1, 24.685, 10538.554, 370.037, 52861.331 24/06/23,14:05:07,18,10,1, 11.9,1,1, 24.685, 10539.306, 371.118, 52861.090 24/06/23,14:05:07,19,10,1, 11.9,1,1, 24.685, 10538.443, 371.126, 52860.650 24/06/23,14:05:08,00,11,1, 11.9,1,1, 24.691, 10538.442, 371.126, 52860.650 24/06/23,14:05:08,01,11,1, 11.9,1,1, 24.691, 10538.180, 370.343, 52861.157 24/06/23,14:05:08,02,11,1, 11.9,1,1, 24.691, 10539.172, 370.939, 52861.289 24/06/23,14:05:08,03,11,1, 11.9,1,1, 24.691, 10538.734, 371.581, 52860.973 24/06/23,14:05:08,04,11,1, 11.9,1,1, 24.691, 10538.606, 369.889, 52861.274 24/06/23,14:05:08,05,11,1, 11.9,1,1, 24.691, 10538.994, 371.352, 52860.696 24/06/23,14:05:08,06,11,1, 11.9,1,1, 24.691, 10538.076, 370.811, 52860.579 24/06/23,14:05:08,07,11,1, 11.9,1,1, 24.691, 10538.455, 370.042, 52860.858 24/06/23,14:05:08,08,11,1, 11.9,1,1, 24.691, 10538.660, 371.853, 52860.575 24/06/23,14:05:08,09,11,1, 11.9,1,1, 24.691, 10538.165, 370.381, 52861.099 24/06/23,14:05:08,10,11,1, 11.9,1,1, 24.691, 10539.154, 370.875, 52861.292 24/06/23,14:05:08,11,11,1, 11.9,1,1, 24.691, 10538.721, 371.648, 52860.942 24/06/23,14:05:08,12,11,1, 11.9,1,1, 24.691, 10538.619, 369.921, 52861.288 24/06/23,14:05:08,13,11,1, 11.9,1,1, 24.691, 10539.063, 371.361, 52860.773 24/06/23,14:05:08,14,11,1, 11.9,1,1, 24.691, 10538.105, 370.868, 52860.493 24/06/23,14:05:08,15,11,1, 11.9,1,1, 24.691, 10538.470, 370.015, 52860.823 24/06/23,14:05:08,16,11,1, 11.9,1,1, 24.691, 10538.582, 371.803, 52860.504 24/06/23,14:05:08,17,11,1, 11.9,1,1, 24.691, 10538.069, 370.354, 52861.053 24/06/23,14:05:08,18,11,1, 11.9,1,1, 24.691, 10539.100, 370.798, 52861.297 24/06/23,14:05:08,19,11,1, 11.9,1,1, 24.691, 10538.712, 371.707, 52860.918 24/06/23,14:05:09,00,10,1, 12.0,1,1, 24.688, 10538.709, 371.707, 52860.918 24/06/23,14:05:09,01,10,1, 12.0,1,1, 24.688, 10537.948, 370.720, 52860.637 24/06/23,14:05:09,02,10,1, 12.0,1,1, 24.688, 10538.615, 370.405, 52861.042 24/06/23,14:05:09,03,10,1, 12.0,1,1, 24.688, 10538.679, 371.972, 52860.818 24/06/23,14:05:09,04,10,1, 12.0,1,1, 24.688, 10538.398, 370.245, 52861.422 24/06/23,14:05:09,05,10,1, 12.0,1,1, 24.688, 10539.252, 371.120, 52861.331 24/06/23,14:05:09,06,10,1, 12.0,1,1, 24.688, 10538.556, 371.480, 52860.897 24/06/23,14:05:09,07,10,1, 12.0,1,1, 24.688, 10538.510, 369.941, 52861.159 24/06/23,14:05:09,08,10,1, 12.0,1,1, 24.688, 10538.774, 371.590, 52860.562 24/06/23,14:05:09,09,10,1, 12.0,1,1, 24.688, 10537.957, 370.740, 52860.635 24/06/23,14:05:09,10,10,1, 12.0,1,1, 24.688, 10538.547, 370.382, 52861.080 24/06/23,14:05:09,11,10,1, 12.0,1,1, 24.688, 10538.634, 371.960, 52860.816 24/06/23,14:05:09,12,10,1, 12.0,1,1, 24.688, 10538.346, 370.286, 52861.369 24/06/23,14:05:09,13,10,1, 12.0,1,1, 24.688, 10539.227, 371.094, 52861.294 24/06/23,14:05:09,14,10,1, 12.0,1,1, 24.688, 10538.660, 371.499, 52860.937 24/06/23,14:05:09,15,10,1, 12.0,1,1, 24.688, 10538.498, 369.872, 52861.158 24/06/23,14:05:09,16,10,1, 12.0,1,1, 24.688, 10538.858, 371.583, 52860.564 24/06/23,14:05:09,17,10,1, 12.0,1,1, 24.688, 10537.972, 370.730, 52860.574 24/06/23,14:05:09,18,10,1, 12.0,1,1, 24.688, 10538.585, 370.297, 52860.965 24/06/23,14:05:09,19,10,1, 12.0,1,1, 24.688, 10538.660, 371.935, 52860.681 24/06/23,14:05:10,00,09,1, 11.9,1,1, 24.689, 10538.659, 371.935, 52860.681 24/06/23,14:05:10,01,09,1, 11.9,1,1, 24.689, 10538.294, 371.212, 52860.686 24/06/23,14:05:10,02,09,1, 11.9,1,1, 24.689, 10538.379, 370.017, 52861.024 24/06/23,14:05:10,03,09,1, 11.9,1,1, 24.689, 10538.660, 371.809, 52860.502 24/06/23,14:05:10,04,09,1, 11.9,1,1, 24.689, 10537.954, 370.617, 52860.868 24/06/23,14:05:10,05,09,1, 11.9,1,1, 24.689, 10538.877, 370.716, 52861.300 24/06/23,14:05:10,06,09,1, 11.9,1,1, 24.689, 10538.788, 371.928, 52860.988 24/06/23,14:05:10,07,09,1, 11.9,1,1, 24.689, 10538.510, 370.179, 52861.407 24/06/23,14:05:10,08,09,1, 11.9,1,1, 24.689, 10539.224, 371.291, 52861.072 24/06/23,14:05:10,09,09,1, 11.9,1,1, 24.689, 10538.376, 371.270, 52860.751 24/06/23,14:05:10,10,09,1, 11.9,1,1, 24.689, 10538.417, 370.008, 52860.979 24/06/23,14:05:10,11,09,1, 11.9,1,1, 24.689, 10538.692, 371.816, 52860.474 24/06/23,14:05:10,12,09,1, 11.9,1,1, 24.689, 10537.951, 370.667, 52860.811 24/06/23,14:05:10,13,09,1, 11.9,1,1, 24.689, 10538.817, 370.683, 52861.236 24/06/23,14:05:10,14,09,1, 11.9,1,1, 24.689, 10538.705, 372.014, 52860.888 24/06/23,14:05:10,15,09,1, 11.9,1,1, 24.689, 10538.563, 370.191, 52861.487 24/06/23,14:05:10,16,09,1, 11.9,1,1, 24.689, 10539.278, 371.350, 52861.215 24/06/23,14:05:10,17,09,1, 11.9,1,1, 24.689, 10538.389, 371.336, 52860.760 24/06/23,14:05:10,18,09,1, 11.9,1,1, 24.689, 10538.448, 370.009, 52861.025 24/06/23,14:05:10,19,09,1, 11.9,1,1, 24.689, 10538.669, 371.717, 52860.494 24/06/23,14:05:11,00,10,1, 11.9,1,1, 24.686, 10538.667, 371.717, 52860.494 24/06/23,14:05:11,01,10,1, 11.9,1,1, 24.686, 10538.708, 371.857, 52861.024 24/06/23,14:05:11,02,10,1, 11.9,1,1, 24.686, 10538.532, 370.078, 52861.310 24/06/23,14:05:11,03,10,1, 11.9,1,1, 24.686, 10539.081, 371.512, 52860.827 24/06/23,14:05:11,04,10,1, 11.9,1,1, 24.686, 10538.075, 371.069, 52860.524 24/06/23,14:05:11,05,10,1, 11.9,1,1, 24.686, 10538.408, 370.176, 52860.987 24/06/23,14:05:11,06,10,1, 11.9,1,1, 24.686, 10538.581, 371.984, 52860.531 24/06/23,14:05:11,07,10,1, 11.9,1,1, 24.686, 10538.057, 370.594, 52861.076 24/06/23,14:05:11,08,10,1, 11.9,1,1, 24.686, 10539.065, 371.027, 52861.352 24/06/23,14:05:11,09,10,1, 11.9,1,1, 24.686, 10538.740, 371.885, 52861.006 24/06/23,14:05:11,10,10,1, 11.9,1,1, 24.686, 10538.602, 370.108, 52861.412 24/06/23,14:05:11,11,10,1, 11.9,1,1, 24.686, 10539.114, 371.523, 52860.939 24/06/23,14:05:11,12,10,1, 11.9,1,1, 24.686, 10538.155, 371.120, 52860.557 24/06/23,14:05:11,13,10,1, 11.9,1,1, 24.686, 10538.391, 370.152, 52860.908 24/06/23,14:05:11,14,10,1, 11.9,1,1, 24.686, 10538.628, 371.951, 52860.580 24/06/23,14:05:11,15,10,1, 11.9,1,1, 24.686, 10538.070, 370.629, 52861.003 24/06/23,14:05:11,16,10,1, 11.9,1,1, 24.686, 10539.015, 370.926, 52861.310 24/06/23,14:05:11,17,10,1, 11.9,1,1, 24.686, 10538.762, 371.919, 52861.061 24/06/23,14:05:11,18,10,1, 11.9,1,1, 24.686, 10538.540, 370.140, 52861.493 24/06/23,14:05:11,19,10,1, 11.9,1,1, 24.686, 10539.143, 371.475, 52860.956 24/06/23,14:05:12,00,10,1, 12.0,1,1, 24.685, 10539.143, 371.475, 52860.956 24/06/23,14:05:12,01,10,1, 12.0,1,1, 24.685, 10538.622, 372.117, 52860.797 24/06/23,14:05:12,02,10,1, 12.0,1,1, 24.685, 10538.295, 370.512, 52861.364 24/06/23,14:05:12,03,10,1, 12.0,1,1, 24.685, 10539.248, 371.221, 52861.407 24/06/23,14:05:12,04,10,1, 12.0,1,1, 24.685, 10538.692, 371.765, 52860.963 24/06/23,14:05:12,05,10,1, 12.0,1,1, 24.685, 10538.490, 370.057, 52861.259 24/06/23,14:05:12,06,10,1, 12.0,1,1, 24.685, 10538.881, 371.671, 52860.646 24/06/23,14:05:12,07,10,1, 12.0,1,1, 24.685, 10537.992, 370.987, 52860.624 24/06/23,14:05:12,08,10,1, 12.0,1,1, 24.685, 10538.465, 370.369, 52861.020 24/06/23,14:05:12,09,10,1, 12.0,1,1, 24.685, 10538.615, 372.125, 52860.718 24/06/23,14:05:12,10,10,1, 12.0,1,1, 24.685, 10538.228, 370.553, 52861.292 24/06/23,14:05:12,11,10,1, 12.0,1,1, 24.685, 10539.149, 371.228, 52861.428 24/06/23,14:05:12,12,10,1, 12.0,1,1, 24.685, 10538.694, 371.891, 52861.067 24/06/23,14:05:12,13,10,1, 12.0,1,1, 24.685, 10538.544, 370.170, 52861.294 24/06/23,14:05:12,14,10,1, 12.0,1,1, 24.685, 10538.957, 371.682, 52860.748 24/06/23,14:05:12,15,10,1, 12.0,1,1, 24.685, 10538.005, 371.048, 52860.544 24/06/23,14:05:12,16,10,1, 12.0,1,1, 24.685, 10538.497, 370.359, 52860.973 24/06/23,14:05:12,17,10,1, 12.0,1,1, 24.685, 10538.587, 372.064, 52860.676 24/06/23,14:05:12,18,10,1, 12.0,1,1, 24.685, 10538.158, 370.601, 52861.285 24/06/23,14:05:12,19,10,1, 12.0,1,1, 24.685, 10539.160, 371.152, 52861.391 24/06/23,14:05:13,00,10,1, 11.9,1,1, 24.689, 10539.151, 371.152, 52861.391 24/06/23,14:05:13,01,10,1, 11.9,1,1, 24.689, 10538.725, 371.813, 52860.592 24/06/23,14:05:13,02,10,1, 11.9,1,1, 24.689, 10537.808, 370.915, 52860.655 24/06/23,14:05:13,03,10,1, 11.9,1,1, 24.689, 10538.598, 370.650, 52861.084 24/06/23,14:05:13,04,10,1, 11.9,1,1, 24.689, 10538.639, 372.176, 52860.878 24/06/23,14:05:13,05,10,1, 11.9,1,1, 24.689, 10538.360, 370.482, 52861.600 24/06/23,14:05:13,06,10,1, 11.9,1,1, 24.689, 10539.232, 371.340, 52861.296 24/06/23,14:05:13,07,10,1, 11.9,1,1, 24.689, 10538.527, 371.684, 52860.944 24/06/23,14:05:13,08,10,1, 11.9,1,1, 24.689, 10538.447, 370.167, 52861.198 24/06/23,14:05:13,09,10,1, 11.9,1,1, 24.689, 10538.790, 371.853, 52860.601 24/06/23,14:05:13,10,10,1, 11.9,1,1, 24.689, 10537.856, 370.943, 52860.580 24/06/23,14:05:13,11,10,1, 11.9,1,1, 24.689, 10538.517, 370.554, 52861.104 24/06/23,14:05:13,12,10,1, 11.9,1,1, 24.689, 10538.621, 372.209, 52860.909 24/06/23,14:05:13,13,10,1, 11.9,1,1, 24.689, 10538.239, 370.532, 52861.420 24/06/23,14:05:13,14,10,1, 11.9,1,1, 24.689, 10539.217, 371.359, 52861.536 24/06/23,14:05:13,15,10,1, 11.9,1,1, 24.689, 10538.579, 371.766, 52861.077 24/06/23,14:05:13,16,10,1, 11.9,1,1, 24.689, 10538.452, 370.192, 52861.282 24/06/23,14:05:13,17,10,1, 11.9,1,1, 24.689, 10538.853, 371.800, 52860.750 24/06/23,14:05:13,18,10,1, 11.9,1,1, 24.689, 10537.874, 371.084, 52860.688 24/06/23,14:05:13,19,10,1, 11.9,1,1, 24.689, 10538.485, 370.559, 52861.091 24/06/23,14:05:14,00,10,1, 11.9,1,1, 24.691, 10538.484, 370.559, 52861.091 24/06/23,14:05:14,01,10,1, 11.9,1,1, 24.691, 10539.168, 371.488, 52861.312 24/06/23,14:05:14,02,10,1, 11.9,1,1, 24.691, 10538.369, 371.584, 52860.837 24/06/23,14:05:14,03,10,1, 11.9,1,1, 24.691, 10538.399, 370.179, 52861.146 24/06/23,14:05:14,04,10,1, 11.9,1,1, 24.691, 10538.656, 371.962, 52860.569 24/06/23,14:05:14,05,10,1, 11.9,1,1, 24.691, 10537.854, 370.928, 52860.754 24/06/23,14:05:14,06,10,1, 11.9,1,1, 24.691, 10538.632, 370.839, 52861.302 24/06/23,14:05:14,07,10,1, 11.9,1,1, 24.691, 10538.679, 372.226, 52860.975 24/06/23,14:05:14,08,10,1, 11.9,1,1, 24.691, 10538.360, 370.491, 52861.535 24/06/23,14:05:14,09,10,1, 11.9,1,1, 24.691, 10539.196, 371.510, 52861.372 24/06/23,14:05:14,10,10,1, 11.9,1,1, 24.691, 10538.411, 371.636, 52860.910 24/06/23,14:05:14,11,10,1, 11.9,1,1, 24.691, 10538.415, 370.228, 52861.180 24/06/23,14:05:14,12,10,1, 11.9,1,1, 24.691, 10538.706, 371.933, 52860.592 24/06/23,14:05:14,13,10,1, 11.9,1,1, 24.691, 10537.842, 370.952, 52860.748 24/06/23,14:05:14,14,10,1, 11.9,1,1, 24.691, 10538.559, 370.742, 52861.129 24/06/23,14:05:14,15,10,1, 11.9,1,1, 24.691, 10538.609, 372.252, 52860.973 24/06/23,14:05:14,16,10,1, 11.9,1,1, 24.691, 10538.351, 370.593, 52861.457 24/06/23,14:05:14,17,10,1, 11.9,1,1, 24.691, 10539.198, 371.489, 52861.458 24/06/23,14:05:14,18,10,1, 11.9,1,1, 24.691, 10538.457, 371.744, 52860.971 24/06/23,14:05:14,19,10,1, 11.9,1,1, 24.691, 10538.421, 370.219, 52861.191 24/06/23,14:05:15,00,10,1, 11.9,1,1, 24.687, 10538.417, 370.219, 52861.191 24/06/23,14:05:15,01,10,1, 11.9,1,1, 24.687, 10538.740, 370.938, 52861.322 24/06/23,14:05:15,02,10,1, 11.9,1,1, 24.687, 10538.649, 372.281, 52861.100 24/06/23,14:05:15,03,10,1, 11.9,1,1, 24.687, 10538.397, 370.468, 52861.657 24/06/23,14:05:15,04,10,1, 11.9,1,1, 24.687, 10539.108, 371.631, 52861.253 24/06/23,14:05:15,05,10,1, 11.9,1,1, 24.687, 10538.253, 371.571, 52860.826 24/06/23,14:05:15,06,10,1, 11.9,1,1, 24.687, 10538.279, 370.252, 52861.180 24/06/23,14:05:15,07,10,1, 11.9,1,1, 24.687, 10538.587, 372.026, 52860.583 24/06/23,14:05:15,08,10,1, 11.9,1,1, 24.687, 10537.805, 370.941, 52860.804 24/06/23,14:05:15,09,10,1, 11.9,1,1, 24.687, 10538.634, 370.929, 52861.334 24/06/23,14:05:15,10,10,1, 11.9,1,1, 24.687, 10538.667, 372.272, 52861.077 24/06/23,14:05:15,11,10,1, 11.9,1,1, 24.687, 10538.377, 370.485, 52861.586 24/06/23,14:05:15,12,10,1, 11.9,1,1, 24.687, 10539.123, 371.634, 52861.402 24/06/23,14:05:15,13,10,1, 11.9,1,1, 24.687, 10538.344, 371.657, 52860.901 24/06/23,14:05:15,14,10,1, 11.9,1,1, 24.687, 10538.328, 370.259, 52861.163 24/06/23,14:05:15,15,10,1, 11.9,1,1, 24.687, 10538.566, 372.008, 52860.592 24/06/23,14:05:15,16,10,1, 11.9,1,1, 24.687, 10537.808, 370.990, 52860.797 24/06/23,14:05:15,17,10,1, 11.9,1,1, 24.687, 10538.567, 370.874, 52861.296 24/06/23,14:05:15,18,10,1, 11.9,1,1, 24.687, 10538.628, 372.321, 52861.083 24/06/23,14:05:15,19,10,1, 11.9,1,1, 24.687, 10538.293, 370.592, 52861.600 24/06/23,14:05:16,00,09,1, 11.9,1,1, 24.690, 10538.292, 370.592, 52861.600 24/06/23,14:05:16,01,09,1, 11.9,1,1, 24.690, 10538.296, 370.367, 52861.099 24/06/23,14:05:16,02,09,1, 11.9,1,1, 24.690, 10538.484, 372.153, 52860.698 24/06/23,14:05:16,03,09,1, 11.9,1,1, 24.690, 10537.847, 370.903, 52861.066 24/06/23,14:05:16,04,09,1, 11.9,1,1, 24.690, 10538.741, 371.099, 52861.393 24/06/23,14:05:16,05,09,1, 11.9,1,1, 24.690, 10538.586, 372.248, 52861.114 24/06/23,14:05:16,06,09,1, 11.9,1,1, 24.690, 10538.447, 370.548, 52861.609 24/06/23,14:05:16,07,09,1, 11.9,1,1, 24.690, 10539.066, 371.692, 52861.212 24/06/23,14:05:16,08,09,1, 11.9,1,1, 24.690, 10538.158, 371.570, 52860.905 24/06/23,14:05:16,09,09,1, 11.9,1,1, 24.690, 10538.291, 370.355, 52861.069 24/06/23,14:05:16,10,09,1, 11.9,1,1, 24.690, 10538.459, 372.128, 52860.579 24/06/23,14:05:16,11,09,1, 11.9,1,1, 24.690, 10537.794, 370.990, 52860.983 24/06/23,14:05:16,12,09,1, 11.9,1,1, 24.690, 10538.696, 370.998, 52861.347 24/06/23,14:05:16,13,09,1, 11.9,1,1, 24.690, 10538.603, 372.304, 52861.115 24/06/23,14:05:16,14,09,1, 11.9,1,1, 24.690, 10538.383, 370.542, 52861.548 24/06/23,14:05:16,15,09,1, 11.9,1,1, 24.690, 10539.088, 371.659, 52861.230 24/06/23,14:05:16,16,09,1, 11.9,1,1, 24.690, 10538.251, 371.655, 52860.949 24/06/23,14:05:16,17,09,1, 11.9,1,1, 24.690, 10538.295, 370.342, 52861.107 24/06/23,14:05:16,18,09,1, 11.9,1,1, 24.690, 10538.543, 372.120, 52860.621 24/06/23,14:05:16,19,09,1, 11.9,1,1, 24.690, 10537.807, 370.982, 52860.916 24/06/23,14:05:17,00,10,1, 12.0,1,1, 24.691, 10537.800, 370.982, 52860.916 24/06/23,14:05:17,01,10,1, 12.0,1,1, 24.691, 10538.439, 370.478, 52861.599 24/06/23,14:05:17,02,10,1, 12.0,1,1, 24.691, 10538.940, 371.774, 52861.031 24/06/23,14:05:17,03,10,1, 12.0,1,1, 24.691, 10538.024, 371.475, 52860.779 24/06/23,14:05:17,04,10,1, 12.0,1,1, 24.691, 10538.235, 370.444, 52861.107 24/06/23,14:05:17,05,10,1, 12.0,1,1, 24.691, 10538.485, 372.245, 52860.623 24/06/23,14:05:17,06,10,1, 12.0,1,1, 24.691, 10537.886, 370.970, 52861.168 24/06/23,14:05:17,07,10,1, 12.0,1,1, 24.691, 10538.821, 371.199, 52861.455 24/06/23,14:05:17,08,10,1, 12.0,1,1, 24.691, 10538.621, 372.325, 52861.184 24/06/23,14:05:17,09,10,1, 12.0,1,1, 24.691, 10538.434, 370.546, 52861.520 24/06/23,14:05:17,10,10,1, 12.0,1,1, 24.691, 10538.988, 371.773, 52861.137 24/06/23,14:05:17,11,10,1, 12.0,1,1, 24.691, 10538.026, 371.544, 52860.771 24/06/23,14:05:17,12,10,1, 12.0,1,1, 24.691, 10538.205, 370.377, 52861.077 24/06/23,14:05:17,13,10,1, 12.0,1,1, 24.691, 10538.487, 372.197, 52860.671 24/06/23,14:05:17,14,10,1, 12.0,1,1, 24.691, 10537.831, 370.932, 52861.019 24/06/23,14:05:17,15,10,1, 12.0,1,1, 24.691, 10538.702, 371.183, 52861.438 24/06/23,14:05:17,16,10,1, 12.0,1,1, 24.691, 10538.626, 372.317, 52861.209 24/06/23,14:05:17,17,10,1, 12.0,1,1, 24.691, 10538.384, 370.550, 52861.662 24/06/23,14:05:17,18,10,1, 12.0,1,1, 24.691, 10539.054, 371.751, 52861.287 24/06/23,14:05:17,19,10,1, 12.0,1,1, 24.691, 10538.206, 371.598, 52860.881 24/06/23,14:05:18,00,10,1, 11.9,1,1, 24.690, 10538.200, 371.598, 52860.881 24/06/23,14:05:18,01,10,1, 11.9,1,1, 24.690, 10537.961, 370.945, 52861.273 24/06/23,14:05:18,02,10,1, 11.9,1,1, 24.690, 10538.884, 371.412, 52861.543 24/06/23,14:05:18,03,10,1, 11.9,1,1, 24.690, 10538.588, 372.291, 52861.277 24/06/23,14:05:18,04,10,1, 11.9,1,1, 24.690, 10538.375, 370.514, 52861.535 24/06/23,14:05:18,05,10,1, 11.9,1,1, 24.690, 10538.872, 371.922, 52861.063 24/06/23,14:05:18,06,10,1, 11.9,1,1, 24.690, 10537.949, 371.517, 52860.858 24/06/23,14:05:18,07,10,1, 11.9,1,1, 24.690, 10538.263, 370.563, 52861.154 24/06/23,14:05:18,08,10,1, 11.9,1,1, 24.690, 10538.450, 372.334, 52860.793 24/06/23,14:05:18,09,10,1, 11.9,1,1, 24.690, 10537.879, 370.983, 52861.159 24/06/23,14:05:18,10,10,1, 11.9,1,1, 24.690, 10538.848, 371.342, 52861.412 24/06/23,14:05:18,11,10,1, 11.9,1,1, 24.690, 10538.575, 372.380, 52861.225 24/06/23,14:05:18,12,10,1, 11.9,1,1, 24.690, 10538.365, 370.510, 52861.621 24/06/23,14:05:18,13,10,1, 11.9,1,1, 24.690, 10538.891, 371.912, 52861.075 24/06/23,14:05:18,14,10,1, 11.9,1,1, 24.690, 10537.985, 371.551, 52860.826 24/06/23,14:05:18,15,10,1, 11.9,1,1, 24.690, 10538.260, 370.537, 52861.074 24/06/23,14:05:18,16,10,1, 11.9,1,1, 24.690, 10538.454, 372.334, 52860.705 24/06/23,14:05:18,17,10,1, 11.9,1,1, 24.690, 10537.844, 370.988, 52861.152 24/06/23,14:05:18,18,10,1, 11.9,1,1, 24.690, 10538.746, 371.251, 52861.456 24/06/23,14:05:18,19,10,1, 11.9,1,1, 24.690, 10538.590, 372.379, 52861.160 24/06/23,14:05:19,00,10,1, 11.9,1,1, 24.692, 10538.584, 372.379, 52861.160 24/06/23,14:05:19,01,10,1, 11.9,1,1, 24.692, 10537.789, 371.346, 52860.718 24/06/23,14:05:19,02,10,1, 11.9,1,1, 24.692, 10538.264, 370.675, 52861.006 24/06/23,14:05:19,03,10,1, 11.9,1,1, 24.692, 10538.391, 372.432, 52860.822 24/06/23,14:05:19,04,10,1, 11.9,1,1, 24.692, 10537.993, 370.835, 52861.397 24/06/23,14:05:19,05,10,1, 11.9,1,1, 24.692, 10538.898, 371.482, 52861.555 24/06/23,14:05:19,06,10,1, 11.9,1,1, 24.692, 10538.518, 372.208, 52861.184 24/06/23,14:05:19,07,10,1, 11.9,1,1, 24.692, 10538.313, 370.498, 52861.532 24/06/23,14:05:19,08,10,1, 11.9,1,1, 24.692, 10538.804, 371.929, 52860.969 24/06/23,14:05:19,09,10,1, 11.9,1,1, 24.692, 10537.816, 371.406, 52860.673 24/06/23,14:05:19,10,10,1, 11.9,1,1, 24.692, 10538.190, 370.647, 52861.051 24/06/23,14:05:19,11,10,1, 11.9,1,1, 24.692, 10538.399, 372.376, 52860.788 24/06/23,14:05:19,12,10,1, 11.9,1,1, 24.692, 10537.924, 370.954, 52861.260 24/06/23,14:05:19,13,10,1, 11.9,1,1, 24.692, 10538.835, 371.475, 52861.549 24/06/23,14:05:19,14,10,1, 11.9,1,1, 24.692, 10538.497, 372.286, 52861.324 24/06/23,14:05:19,15,10,1, 11.9,1,1, 24.692, 10538.377, 370.568, 52861.541 24/06/23,14:05:19,16,10,1, 11.9,1,1, 24.692, 10538.853, 371.981, 52861.039 24/06/23,14:05:19,17,10,1, 11.9,1,1, 24.692, 10537.876, 371.501, 52860.811 24/06/23,14:05:19,18,10,1, 11.9,1,1, 24.692, 10538.171, 370.602, 52861.116 24/06/23,14:05:19,19,10,1, 11.9,1,1, 24.692, 10538.374, 372.387, 52860.813 24/06/23,14:05:20,00,11,1, 11.9,1,1, 24.691, 10538.367, 372.387, 52860.813 24/06/23,14:05:20,01,11,1, 11.9,1,1, 24.691, 10538.410, 372.102, 52861.130 24/06/23,14:05:20,02,11,1, 11.9,1,1, 24.691, 10538.264, 370.468, 52861.412 24/06/23,14:05:20,03,11,1, 11.9,1,1, 24.691, 10538.600, 372.109, 52860.876 24/06/23,14:05:20,04,11,1, 11.9,1,1, 24.691, 10537.720, 371.346, 52860.810 24/06/23,14:05:20,05,11,1, 11.9,1,1, 24.691, 10538.280, 370.813, 52861.282 24/06/23,14:05:20,06,11,1, 11.9,1,1, 24.691, 10538.432, 372.515, 52860.928 24/06/23,14:05:20,07,11,1, 11.9,1,1, 24.691, 10538.064, 370.962, 52861.608 24/06/23,14:05:20,08,11,1, 11.9,1,1, 24.691, 10538.929, 371.596, 52861.537 24/06/23,14:05:20,09,11,1, 11.9,1,1, 24.691, 10538.440, 372.154, 52861.162 24/06/23,14:05:20,10,11,1, 11.9,1,1, 24.691, 10538.312, 370.476, 52861.491 24/06/23,14:05:20,11,11,1, 11.9,1,1, 24.691, 10538.666, 372.041, 52860.918 24/06/23,14:05:20,12,11,1, 11.9,1,1, 24.691, 10537.737, 371.405, 52860.800 24/06/23,14:05:20,13,11,1, 11.9,1,1, 24.691, 10538.198, 370.746, 52861.116 24/06/23,14:05:20,14,11,1, 11.9,1,1, 24.691, 10538.394, 372.480, 52860.940 24/06/23,14:05:20,15,11,1, 11.9,1,1, 24.691, 10537.997, 370.956, 52861.465 24/06/23,14:05:20,16,11,1, 11.9,1,1, 24.691, 10538.943, 371.560, 52861.591 24/06/23,14:05:20,17,11,1, 11.9,1,1, 24.691, 10538.450, 372.233, 52861.243 24/06/23,14:05:20,18,11,1, 11.9,1,1, 24.691, 10538.310, 370.518, 52861.531 24/06/23,14:05:20,19,11,1, 11.9,1,1, 24.691, 10538.751, 372.039, 52860.934 24/06/23,14:05:21,00,11,1, 11.9,1,1, 24.694, 10538.751, 372.039, 52860.934 24/06/23,14:05:21,01,11,1, 11.9,1,1, 24.694, 10538.452, 372.534, 52861.097 24/06/23,14:05:21,02,11,1, 11.9,1,1, 24.694, 10538.099, 370.820, 52861.607 24/06/23,14:05:21,03,11,1, 11.9,1,1, 24.694, 10538.979, 371.782, 52861.514 24/06/23,14:05:21,04,11,1, 11.9,1,1, 24.694, 10538.306, 372.070, 52861.125 24/06/23,14:05:21,05,11,1, 11.9,1,1, 24.694, 10538.233, 370.472, 52861.396 24/06/23,14:05:21,06,11,1, 11.9,1,1, 24.694, 10538.518, 372.212, 52860.814 24/06/23,14:05:21,07,11,1, 11.9,1,1, 24.694, 10537.648, 371.344, 52860.871 24/06/23,14:05:21,08,11,1, 11.9,1,1, 24.694, 10538.334, 370.960, 52861.264 24/06/23,14:05:21,09,11,1, 11.9,1,1, 24.694, 10538.423, 372.537, 52861.108 24/06/23,14:05:21,10,11,1, 11.9,1,1, 24.694, 10538.111, 370.858, 52861.670 24/06/23,14:05:21,11,11,1, 11.9,1,1, 24.694, 10538.957, 371.721, 52861.545 24/06/23,14:05:21,12,11,1, 11.9,1,1, 24.694, 10538.333, 372.139, 52861.147 24/06/23,14:05:21,13,11,1, 11.9,1,1, 24.694, 10538.248, 370.567, 52861.396 24/06/23,14:05:21,14,11,1, 11.9,1,1, 24.694, 10538.575, 372.227, 52860.870 24/06/23,14:05:21,15,11,1, 11.9,1,1, 24.694, 10537.704, 371.407, 52860.851 24/06/23,14:05:21,16,11,1, 11.9,1,1, 24.694, 10538.268, 370.988, 52861.304 24/06/23,14:05:21,17,11,1, 11.9,1,1, 24.694, 10538.349, 372.583, 52861.055 24/06/23,14:05:21,18,11,1, 11.9,1,1, 24.694, 10538.056, 370.928, 52861.612 24/06/23,14:05:21,19,11,1, 11.9,1,1, 24.694, 10538.987, 371.680, 52861.621 24/06/23,14:05:22,00,11,1, 11.9,1,1, 24.691, 10538.985, 371.680, 52861.621 24/06/23,14:05:22,01,11,1, 11.9,1,1, 24.691, 10538.407, 372.360, 52860.771 24/06/23,14:05:22,02,11,1, 11.9,1,1, 24.691, 10537.663, 371.229, 52861.079 24/06/23,14:05:22,03,11,1, 11.9,1,1, 24.691, 10538.560, 371.253, 52861.532 24/06/23,14:05:22,04,11,1, 11.9,1,1, 24.691, 10538.458, 372.589, 52861.262 24/06/23,14:05:22,05,11,1, 11.9,1,1, 24.691, 10538.157, 370.784, 52861.734 24/06/23,14:05:22,06,11,1, 11.9,1,1, 24.691, 10539.031, 371.910, 52861.517 24/06/23,14:05:22,07,11,1, 11.9,1,1, 24.691, 10538.166, 371.983, 52861.064 24/06/23,14:05:22,08,11,1, 11.9,1,1, 24.691, 10538.202, 370.576, 52861.331 24/06/23,14:05:22,09,11,1, 11.9,1,1, 24.691, 10538.432, 372.330, 52860.810 24/06/23,14:05:22,10,11,1, 11.9,1,1, 24.691, 10537.647, 371.268, 52860.959 24/06/23,14:05:22,11,11,1, 11.9,1,1, 24.691, 10538.470, 371.164, 52861.402 24/06/23,14:05:22,12,11,1, 11.9,1,1, 24.691, 10538.399, 372.536, 52861.071 24/06/23,14:05:22,13,11,1, 11.9,1,1, 24.691, 10538.217, 370.832, 52861.719 24/06/23,14:05:22,14,11,1, 11.9,1,1, 24.691, 10538.923, 371.814, 52861.492 24/06/23,14:05:22,15,11,1, 11.9,1,1, 24.691, 10538.191, 372.008, 52861.078 24/06/23,14:05:22,16,11,1, 11.9,1,1, 24.691, 10538.188, 370.518, 52861.296 24/06/23,14:05:22,17,11,1, 11.9,1,1, 24.691, 10538.418, 372.275, 52860.741 24/06/23,14:05:22,18,11,1, 11.9,1,1, 24.691, 10537.618, 371.285, 52860.911 24/06/23,14:05:22,19,11,1, 11.9,1,1, 24.691, 10538.390, 371.110, 52861.301 24/06/23,14:05:23,00,11,1, 11.9,1,1, 24.690, 10538.384, 371.110, 52861.301 24/06/23,14:05:23,01,11,1, 11.9,1,1, 24.690, 10538.787, 371.996, 52861.235 24/06/23,14:05:23,02,11,1, 11.9,1,1, 24.690, 10537.840, 371.750, 52860.902 24/06/23,14:05:23,03,11,1, 11.9,1,1, 24.690, 10538.071, 370.637, 52861.191 24/06/23,14:05:23,04,11,1, 11.9,1,1, 24.690, 10538.246, 372.457, 52860.782 24/06/23,14:05:23,05,11,1, 11.9,1,1, 24.690, 10537.587, 371.192, 52861.192 24/06/23,14:05:23,06,11,1, 11.9,1,1, 24.690, 10538.591, 371.385, 52861.551 24/06/23,14:05:23,07,11,1, 11.9,1,1, 24.690, 10538.397, 372.540, 52861.249 24/06/23,14:05:23,08,11,1, 11.9,1,1, 24.690, 10538.202, 370.748, 52861.723 24/06/23,14:05:23,09,11,1, 11.9,1,1, 24.690, 10538.796, 372.009, 52861.324 24/06/23,14:05:23,10,11,1, 11.9,1,1, 24.690, 10537.919, 371.773, 52860.975 24/06/23,14:05:23,11,11,1, 11.9,1,1, 24.690, 10538.079, 370.612, 52861.183 24/06/23,14:05:23,12,11,1, 11.9,1,1, 24.690, 10538.252, 372.402, 52860.665 24/06/23,14:05:23,13,11,1, 11.9,1,1, 24.690, 10537.648, 371.207, 52861.171 24/06/23,14:05:23,14,11,1, 11.9,1,1, 24.690, 10538.485, 371.403, 52861.512 24/06/23,14:05:23,15,11,1, 11.9,1,1, 24.690, 10538.398, 372.545, 52861.291 24/06/23,14:05:23,16,11,1, 11.9,1,1, 24.690, 10538.205, 370.807, 52861.767 24/06/23,14:05:23,17,11,1, 11.9,1,1, 24.690, 10538.866, 371.981, 52861.386 24/06/23,14:05:23,18,11,1, 11.9,1,1, 24.690, 10537.999, 371.877, 52861.049 24/06/23,14:05:23,19,11,1, 11.9,1,1, 24.690, 10538.082, 370.631, 52861.219 24/06/23,14:05:24,00,11,1, 11.9,1,1, 24.689, 10538.075, 370.631, 52861.219 24/06/23,14:05:24,01,11,1, 11.9,1,1, 24.689, 10538.837, 371.641, 52861.692 24/06/23,14:05:24,02,11,1, 11.9,1,1, 24.689, 10538.354, 372.449, 52861.359 24/06/23,14:05:24,03,11,1, 11.9,1,1, 24.689, 10538.198, 370.666, 52861.692 24/06/23,14:05:24,04,11,1, 11.9,1,1, 24.689, 10538.665, 372.132, 52861.118 24/06/23,14:05:24,05,11,1, 11.9,1,1, 24.689, 10537.649, 371.616, 52860.891 24/06/23,14:05:24,06,11,1, 11.9,1,1, 24.689, 10538.058, 370.793, 52861.281 24/06/23,14:05:24,07,11,1, 11.9,1,1, 24.689, 10538.273, 372.602, 52860.912 24/06/23,14:05:24,08,11,1, 11.9,1,1, 24.689, 10537.766, 371.082, 52861.434 24/06/23,14:05:24,09,11,1, 11.9,1,1, 24.689, 10538.765, 371.607, 52861.669 24/06/23,14:05:24,10,11,1, 11.9,1,1, 24.689, 10538.325, 372.442, 52861.288 24/06/23,14:05:24,11,11,1, 11.9,1,1, 24.689, 10538.240, 370.675, 52861.673 24/06/23,14:05:24,12,11,1, 11.9,1,1, 24.689, 10538.721, 372.129, 52861.133 24/06/23,14:05:24,13,11,1, 11.9,1,1, 24.689, 10537.741, 371.664, 52860.931 24/06/23,14:05:24,14,11,1, 11.9,1,1, 24.689, 10538.075, 370.776, 52861.260 24/06/23,14:05:24,15,11,1, 11.9,1,1, 24.689, 10538.224, 372.561, 52860.861 24/06/23,14:05:24,16,11,1, 11.9,1,1, 24.689, 10537.714, 371.124, 52861.356 24/06/23,14:05:24,17,11,1, 11.9,1,1, 24.689, 10538.688, 371.555, 52861.654 24/06/23,14:05:24,18,11,1, 11.9,1,1, 24.689, 10538.365, 372.500, 52861.341 24/06/23,14:05:24,19,11,1, 11.9,1,1, 24.689, 10538.217, 370.718, 52861.802 24/06/23,14:05:25,00,11,1, 11.9,1,1, 24.694, 10538.217, 370.718, 52861.802 24/06/23,14:05:25,01,11,1, 11.9,1,1, 24.694, 10538.197, 371.014, 52861.297 24/06/23,14:05:25,02,11,1, 11.9,1,1, 24.694, 10538.268, 372.591, 52861.129 24/06/23,14:05:25,03,11,1, 11.9,1,1, 24.694, 10537.959, 371.016, 52861.789 24/06/23,14:05:25,04,11,1, 11.9,1,1, 24.694, 10538.821, 371.823, 52861.624 24/06/23,14:05:25,05,11,1, 11.9,1,1, 24.694, 10538.244, 372.223, 52861.299 24/06/23,14:05:25,06,11,1, 11.9,1,1, 24.694, 10538.143, 370.615, 52861.494 24/06/23,14:05:25,07,11,1, 11.9,1,1, 24.694, 10538.484, 372.248, 52860.940 24/06/23,14:05:25,08,11,1, 11.9,1,1, 24.694, 10537.545, 371.458, 52860.960 24/06/23,14:05:25,09,11,1, 11.9,1,1, 24.694, 10538.135, 370.960, 52861.352 24/06/23,14:05:25,10,11,1, 11.9,1,1, 24.694, 10538.223, 372.584, 52861.150 24/06/23,14:05:25,11,11,1, 11.9,1,1, 24.694, 10537.878, 371.010, 52861.649 24/06/23,14:05:25,12,11,1, 11.9,1,1, 24.694, 10538.823, 371.735, 52861.663 24/06/23,14:05:25,13,11,1, 11.9,1,1, 24.694, 10538.235, 372.309, 52861.351 24/06/23,14:05:25,14,11,1, 11.9,1,1, 24.694, 10538.110, 370.621, 52861.581 24/06/23,14:05:25,15,11,1, 11.9,1,1, 24.694, 10538.516, 372.194, 52861.020 24/06/23,14:05:25,16,11,1, 11.9,1,1, 24.694, 10537.539, 371.514, 52860.966 24/06/23,14:05:25,17,11,1, 11.9,1,1, 24.694, 10538.051, 370.908, 52861.311 24/06/23,14:05:25,18,11,1, 11.9,1,1, 24.694, 10538.242, 372.589, 52861.111 24/06/23,14:05:25,19,11,1, 11.9,1,1, 24.694, 10537.812, 370.989, 52861.580 24/06/23,14:05:26,00,11,1, 12.0,1,1, 24.695, 10537.808, 370.989, 52861.580 24/06/23,14:05:26,01,11,1, 12.0,1,1, 24.695, 10537.978, 370.592, 52861.277 24/06/23,14:05:26,02,11,1, 12.0,1,1, 24.695, 10538.241, 372.380, 52860.900 24/06/23,14:05:26,03,11,1, 12.0,1,1, 24.695, 10537.458, 371.255, 52861.082 24/06/23,14:05:26,04,11,1, 12.0,1,1, 24.695, 10538.289, 371.274, 52861.550 24/06/23,14:05:26,05,11,1, 12.0,1,1, 24.695, 10538.347, 372.685, 52861.347 24/06/23,14:05:26,06,11,1, 12.0,1,1, 24.695, 10538.070, 370.850, 52861.825 24/06/23,14:05:26,07,11,1, 12.0,1,1, 24.695, 10538.770, 371.938, 52861.567 24/06/23,14:05:26,08,11,1, 12.0,1,1, 24.695, 10538.025, 372.004, 52861.130 24/06/23,14:05:26,09,11,1, 12.0,1,1, 24.695, 10537.972, 370.609, 52861.411 24/06/23,14:05:26,10,11,1, 12.0,1,1, 24.695, 10538.239, 372.360, 52860.861 24/06/23,14:05:26,11,11,1, 12.0,1,1, 24.695, 10537.467, 371.309, 52861.049 24/06/23,14:05:26,12,11,1, 12.0,1,1, 24.695, 10538.242, 371.219, 52861.451 24/06/23,14:05:26,13,11,1, 12.0,1,1, 24.695, 10538.290, 372.598, 52861.327 24/06/23,14:05:26,14,11,1, 12.0,1,1, 24.695, 10537.996, 370.867, 52861.740 24/06/23,14:05:26,15,11,1, 12.0,1,1, 24.695, 10538.793, 371.870, 52861.577 24/06/23,14:05:26,16,11,1, 12.0,1,1, 24.695, 10538.058, 372.085, 52861.231 24/06/23,14:05:26,17,11,1, 12.0,1,1, 24.695, 10537.979, 370.600, 52861.432 24/06/23,14:05:26,18,11,1, 12.0,1,1, 24.695, 10538.322, 372.336, 52860.891 24/06/23,14:05:26,19,11,1, 12.0,1,1, 24.695, 10537.439, 371.402, 52860.979 24/06/23,14:05:27,00,11,1, 12.0,1,1, 24.693, 10537.432, 371.402, 52860.979 24/06/23,14:05:27,01,11,1, 12.0,1,1, 24.693, 10538.051, 370.717, 52861.755 24/06/23,14:05:27,02,11,1, 12.0,1,1, 24.693, 10538.656, 372.075, 52861.293 24/06/23,14:05:27,03,11,1, 12.0,1,1, 24.693, 10537.668, 371.740, 52860.993 24/06/23,14:05:27,04,11,1, 12.0,1,1, 24.693, 10537.886, 370.739, 52861.312 24/06/23,14:05:27,05,11,1, 12.0,1,1, 24.693, 10538.115, 372.493, 52860.929 24/06/23,14:05:27,06,11,1, 12.0,1,1, 24.693, 10537.540, 371.178, 52861.328 24/06/23,14:05:27,07,11,1, 12.0,1,1, 24.693, 10538.463, 371.470, 52861.722 24/06/23,14:05:27,08,11,1, 12.0,1,1, 24.693, 10538.231, 372.493, 52861.363 24/06/23,14:05:27,09,11,1, 12.0,1,1, 24.693, 10538.034, 370.754, 52861.773 24/06/23,14:05:27,10,11,1, 12.0,1,1, 24.693, 10538.647, 372.019, 52861.370 24/06/23,14:05:27,11,11,1, 12.0,1,1, 24.693, 10537.700, 371.771, 52860.992 24/06/23,14:05:27,12,11,1, 12.0,1,1, 24.693, 10537.932, 370.674, 52861.248 24/06/23,14:05:27,13,11,1, 12.0,1,1, 24.693, 10538.144, 372.468, 52860.936 24/06/23,14:05:27,14,11,1, 12.0,1,1, 24.693, 10537.524, 371.231, 52861.259 24/06/23,14:05:27,15,11,1, 12.0,1,1, 24.693, 10538.439, 371.451, 52861.595 24/06/23,14:05:27,16,11,1, 12.0,1,1, 24.693, 10538.262, 372.553, 52861.434 24/06/23,14:05:27,17,11,1, 12.0,1,1, 24.693, 10538.017, 370.796, 52861.750 24/06/23,14:05:27,18,11,1, 12.0,1,1, 24.693, 10538.711, 372.030, 52861.432 24/06/23,14:05:27,19,11,1, 12.0,1,1, 24.693, 10537.810, 371.854, 52861.031 24/06/23,14:05:28,00,11,1, 11.9,1,1, 24.693, 10537.808, 371.854, 52861.031 24/06/23,14:05:28,01,11,1, 11.9,1,1, 24.693, 10537.708, 371.049, 52861.686 24/06/23,14:05:28,02,11,1, 11.9,1,1, 24.693, 10538.669, 371.705, 52861.744 24/06/23,14:05:28,03,11,1, 11.9,1,1, 24.693, 10538.196, 372.331, 52861.395 24/06/23,14:05:28,04,11,1, 11.9,1,1, 24.693, 10538.029, 370.599, 52861.724 24/06/23,14:05:28,05,11,1, 11.9,1,1, 24.693, 10538.417, 372.156, 52861.093 24/06/23,14:05:28,06,11,1, 11.9,1,1, 24.693, 10537.451, 371.498, 52860.922 24/06/23,14:05:28,07,11,1, 11.9,1,1, 24.693, 10537.991, 370.883, 52861.366 24/06/23,14:05:28,08,11,1, 11.9,1,1, 24.693, 10538.138, 372.640, 52861.103 24/06/23,14:05:28,09,11,1, 11.9,1,1, 24.693, 10537.716, 371.043, 52861.602 24/06/23,14:05:28,10,11,1, 11.9,1,1, 24.693, 10538.651, 371.706, 52861.790 24/06/23,14:05:28,11,11,1, 11.9,1,1, 24.693, 10538.200, 372.389, 52861.382 24/06/23,14:05:28,12,11,1, 11.9,1,1, 24.693, 10538.028, 370.644, 52861.737 24/06/23,14:05:28,13,11,1, 11.9,1,1, 24.693, 10538.443, 372.122, 52861.129 24/06/23,14:05:28,14,11,1, 11.9,1,1, 24.693, 10537.505, 371.634, 52861.042 24/06/23,14:05:28,15,11,1, 11.9,1,1, 24.693, 10537.944, 370.869, 52861.368 24/06/23,14:05:28,16,11,1, 11.9,1,1, 24.693, 10538.125, 372.603, 52861.063 24/06/23,14:05:28,17,11,1, 11.9,1,1, 24.693, 10537.634, 371.080, 52861.551 24/06/23,14:05:28,18,11,1, 11.9,1,1, 24.693, 10538.620, 371.641, 52861.769 24/06/23,14:05:28,19,11,1, 11.9,1,1, 24.693, 10538.233, 372.429, 52861.452 24/06/23,14:05:29,00,10,1, 12.0,1,1, 24.698, 10538.225, 372.429, 52861.452 24/06/23,14:05:29,01,10,1, 12.0,1,1, 24.698, 10537.420, 371.370, 52861.132 24/06/23,14:05:29,02,10,1, 12.0,1,1, 24.698, 10538.206, 371.151, 52861.556 24/06/23,14:05:29,03,10,1, 12.0,1,1, 24.698, 10538.206, 372.628, 52861.300 24/06/23,14:05:29,04,10,1, 12.0,1,1, 24.698, 10537.920, 370.897, 52861.833 24/06/23,14:05:29,05,10,1, 12.0,1,1, 24.698, 10538.741, 371.895, 52861.692 24/06/23,14:05:29,06,10,1, 12.0,1,1, 24.698, 10538.008, 372.086, 52861.206 24/06/23,14:05:29,07,10,1, 12.0,1,1, 24.698, 10537.961, 370.569, 52861.473 24/06/23,14:05:29,08,10,1, 12.0,1,1, 24.698, 10538.232, 372.269, 52860.862 24/06/23,14:05:29,09,10,1, 12.0,1,1, 24.698, 10537.356, 371.356, 52861.045 24/06/23,14:05:29,10,10,1, 12.0,1,1, 24.698, 10538.126, 371.098, 52861.497 24/06/23,14:05:29,11,10,1, 12.0,1,1, 24.698, 10538.199, 372.655, 52861.205 24/06/23,14:05:29,12,10,1, 12.0,1,1, 24.698, 10537.907, 370.951, 52861.811 24/06/23,14:05:29,13,10,1, 12.0,1,1, 24.698, 10538.752, 371.853, 52861.635 24/06/23,14:05:29,14,10,1, 12.0,1,1, 24.698, 10538.045, 372.191, 52861.306 24/06/23,14:05:29,15,10,1, 12.0,1,1, 24.698, 10537.981, 370.587, 52861.560 24/06/23,14:05:29,16,10,1, 12.0,1,1, 24.698, 10538.265, 372.241, 52860.981 24/06/23,14:05:29,17,10,1, 12.0,1,1, 24.698, 10537.419, 371.397, 52861.091 24/06/23,14:05:29,18,10,1, 12.0,1,1, 24.698, 10538.073, 371.001, 52861.442 24/06/23,14:05:29,19,10,1, 12.0,1,1, 24.698, 10538.158, 372.565, 52861.267 24/06/23,14:05:30,00,10,1, 11.9,1,1, 24.693, 10538.150, 372.565, 52861.267 24/06/23,14:05:30,01,10,1, 11.9,1,1, 24.693, 10537.684, 371.736, 52861.068 24/06/23,14:05:30,02,10,1, 11.9,1,1, 24.693, 10537.871, 370.636, 52861.340 24/06/23,14:05:30,03,10,1, 11.9,1,1, 24.693, 10538.030, 372.408, 52860.956 24/06/23,14:05:30,04,10,1, 11.9,1,1, 24.693, 10537.455, 371.144, 52861.332 24/06/23,14:05:30,05,10,1, 11.9,1,1, 24.693, 10538.399, 371.384, 52861.726 24/06/23,14:05:30,06,10,1, 11.9,1,1, 24.693, 10538.244, 372.527, 52861.400 24/06/23,14:05:30,07,10,1, 11.9,1,1, 24.693, 10538.007, 370.726, 52861.875 24/06/23,14:05:30,08,10,1, 11.9,1,1, 24.693, 10538.671, 372.016, 52861.434 24/06/23,14:05:30,09,10,1, 11.9,1,1, 24.693, 10537.719, 371.795, 52861.119 24/06/23,14:05:30,10,10,1, 11.9,1,1, 24.693, 10537.862, 370.632, 52861.370 24/06/23,14:05:30,11,10,1, 11.9,1,1, 24.693, 10538.122, 372.393, 52860.970 24/06/23,14:05:30,12,10,1, 11.9,1,1, 24.693, 10537.453, 371.181, 52861.345 24/06/23,14:05:30,13,10,1, 11.9,1,1, 24.693, 10538.347, 371.345, 52861.640 24/06/23,14:05:30,14,10,1, 11.9,1,1, 24.693, 10538.219, 372.539, 52861.420 24/06/23,14:05:30,15,10,1, 11.9,1,1, 24.693, 10537.979, 370.772, 52861.856 24/06/23,14:05:30,16,10,1, 11.9,1,1, 24.693, 10538.667, 371.948, 52861.531 24/06/23,14:05:30,17,10,1, 11.9,1,1, 24.693, 10537.746, 371.822, 52861.168 24/06/23,14:05:30,18,10,1, 11.9,1,1, 24.693, 10537.900, 370.635, 52861.366 24/06/23,14:05:30,19,10,1, 11.9,1,1, 24.693, 10538.099, 372.380, 52860.900 24/06/23,14:05:31,00,10,1, 11.9,1,1, 24.693, 10538.092, 372.380, 52860.900 24/06/23,14:05:31,01,10,1, 11.9,1,1, 24.693, 10538.149, 372.232, 52861.444 24/06/23,14:05:31,02,10,1, 11.9,1,1, 24.693, 10537.983, 370.550, 52861.687 24/06/23,14:05:31,03,10,1, 11.9,1,1, 24.693, 10538.423, 372.103, 52861.166 24/06/23,14:05:31,04,10,1, 11.9,1,1, 24.693, 10537.450, 371.501, 52860.973 24/06/23,14:05:31,05,10,1, 11.9,1,1, 24.693, 10537.873, 370.819, 52861.399 24/06/23,14:05:31,06,10,1, 11.9,1,1, 24.693, 10538.104, 372.564, 52861.134 24/06/23,14:05:31,07,10,1, 11.9,1,1, 24.693, 10537.691, 370.990, 52861.597 24/06/23,14:05:31,08,10,1, 11.9,1,1, 24.693, 10538.602, 371.645, 52861.860 24/06/23,14:05:31,09,10,1, 11.9,1,1, 24.693, 10538.193, 372.332, 52861.397 24/06/23,14:05:31,10,10,1, 11.9,1,1, 24.693, 10538.013, 370.570, 52861.728 24/06/23,14:05:31,11,10,1, 11.9,1,1, 24.693, 10538.409, 372.104, 52861.275 24/06/23,14:05:31,12,10,1, 11.9,1,1, 24.693, 10537.471, 371.521, 52860.947 24/06/23,14:05:31,13,10,1, 11.9,1,1, 24.693, 10537.908, 370.762, 52861.391 24/06/23,14:05:31,14,10,1, 11.9,1,1, 24.693, 10538.074, 372.546, 52861.064 24/06/23,14:05:31,15,10,1, 11.9,1,1, 24.693, 10537.587, 371.041, 52861.581 24/06/23,14:05:31,16,10,1, 11.9,1,1, 24.693, 10538.599, 371.600, 52861.837 24/06/23,14:05:31,17,10,1, 11.9,1,1, 24.693, 10538.189, 372.390, 52861.492 24/06/23,14:05:31,18,10,1, 11.9,1,1, 24.693, 10538.042, 370.588, 52861.853 24/06/23,14:05:31,19,10,1, 11.9,1,1, 24.693, 10538.477, 371.987, 52861.280 24/06/23,14:05:32,00,10,1, 11.9,1,1, 24.694, 10538.476, 371.987, 52861.280 24/06/23,14:05:32,01,10,1, 11.9,1,1, 24.694, 10538.163, 372.528, 52861.338 24/06/23,14:05:32,02,10,1, 11.9,1,1, 24.694, 10537.871, 370.793, 52861.936 24/06/23,14:05:32,03,10,1, 11.9,1,1, 24.694, 10538.670, 371.767, 52861.739 24/06/23,14:05:32,04,10,1, 11.9,1,1, 24.694, 10537.993, 371.977, 52861.252 24/06/23,14:05:32,05,10,1, 11.9,1,1, 24.694, 10537.866, 370.509, 52861.427 24/06/23,14:05:32,06,10,1, 11.9,1,1, 24.694, 10538.166, 372.170, 52860.996 24/06/23,14:05:32,07,10,1, 11.9,1,1, 24.694, 10537.351, 371.239, 52861.131 24/06/23,14:05:32,08,10,1, 11.9,1,1, 24.694, 10538.059, 371.027, 52861.513 24/06/23,14:05:32,09,10,1, 11.9,1,1, 24.694, 10538.127, 372.546, 52861.306 24/06/23,14:05:32,10,10,1, 11.9,1,1, 24.694, 10537.787, 370.856, 52861.800 24/06/23,14:05:32,11,10,1, 11.9,1,1, 24.694, 10538.673, 371.802, 52861.744 24/06/23,14:05:32,12,10,1, 11.9,1,1, 24.694, 10537.978, 372.084, 52861.364 24/06/23,14:05:32,13,10,1, 11.9,1,1, 24.694, 10537.925, 370.539, 52861.520 24/06/23,14:05:32,14,10,1, 11.9,1,1, 24.694, 10538.219, 372.193, 52861.024 24/06/23,14:05:32,15,10,1, 11.9,1,1, 24.694, 10537.363, 371.306, 52861.125 24/06/23,14:05:32,16,10,1, 11.9,1,1, 24.694, 10538.034, 370.967, 52861.577 24/06/23,14:05:32,17,10,1, 11.9,1,1, 24.694, 10538.139, 372.549, 52861.302 24/06/23,14:05:32,18,10,1, 11.9,1,1, 24.694, 10537.762, 370.877, 52861.804 24/06/23,14:05:32,19,10,1, 11.9,1,1, 24.694, 10538.597, 371.704, 52861.813 24/06/23,14:05:33,00,10,1, 11.9,1,1, 24.696, 10538.592, 371.704, 52861.813 24/06/23,14:05:33,01,10,1, 11.9,1,1, 24.696, 10538.007, 372.385, 52860.972 24/06/23,14:05:33,02,10,1, 11.9,1,1, 24.696, 10537.476, 371.113, 52861.377 24/06/23,14:05:33,03,10,1, 11.9,1,1, 24.696, 10538.343, 371.288, 52861.782 24/06/23,14:05:33,04,10,1, 11.9,1,1, 24.696, 10538.171, 372.377, 52861.492 24/06/23,14:05:33,05,10,1, 11.9,1,1, 24.696, 10537.991, 370.638, 52861.891 24/06/23,14:05:33,06,10,1, 11.9,1,1, 24.696, 10538.526, 371.879, 52861.490 24/06/23,14:05:33,07,10,1, 11.9,1,1, 24.696, 10537.584, 371.593, 52861.111 24/06/23,14:05:33,08,10,1, 11.9,1,1, 24.696, 10537.784, 370.537, 52861.416 24/06/23,14:05:33,09,10,1, 11.9,1,1, 24.696, 10537.976, 372.303, 52860.953 24/06/23,14:05:33,10,10,1, 11.9,1,1, 24.696, 10537.377, 371.124, 52861.358 24/06/23,14:05:33,11,10,1, 11.9,1,1, 24.696, 10538.274, 371.235, 52861.723 24/06/23,14:05:33,12,10,1, 11.9,1,1, 24.696, 10538.151, 372.430, 52861.485 24/06/23,14:05:33,13,10,1, 11.9,1,1, 24.696, 10537.946, 370.668, 52861.902 24/06/23,14:05:33,14,10,1, 11.9,1,1, 24.696, 10538.575, 371.876, 52861.537 24/06/23,14:05:33,15,10,1, 11.9,1,1, 24.696, 10537.684, 371.709, 52861.185 24/06/23,14:05:33,16,10,1, 11.9,1,1, 24.696, 10537.782, 370.473, 52861.436 24/06/23,14:05:33,17,10,1, 11.9,1,1, 24.696, 10538.023, 372.273, 52860.951 24/06/23,14:05:33,18,10,1, 11.9,1,1, 24.696, 10537.377, 371.136, 52861.238 24/06/23,14:05:33,19,10,1, 11.9,1,1, 24.696, 10538.211, 371.237, 52861.735 24/06/23,14:05:34,00,10,1, 11.9,1,1, 24.695, 10538.208, 371.237, 52861.735 24/06/23,14:05:34,01,10,1, 11.9,1,1, 24.695, 10538.360, 372.000, 52861.186 24/06/23,14:05:34,02,10,1, 11.9,1,1, 24.695, 10537.322, 371.332, 52861.090 24/06/23,14:05:34,03,10,1, 11.9,1,1, 24.695, 10537.837, 370.712, 52861.421 24/06/23,14:05:34,04,10,1, 11.9,1,1, 24.695, 10538.019, 372.375, 52861.145 24/06/23,14:05:34,05,10,1, 11.9,1,1, 24.695, 10537.593, 370.898, 52861.645 24/06/23,14:05:34,06,10,1, 11.9,1,1, 24.695, 10538.528, 371.531, 52861.862 24/06/23,14:05:34,07,10,1, 11.9,1,1, 24.695, 10538.089, 372.198, 52861.496 24/06/23,14:05:34,08,10,1, 11.9,1,1, 24.695, 10537.946, 370.500, 52861.817 24/06/23,14:05:34,09,10,1, 11.9,1,1, 24.695, 10538.347, 372.025, 52861.258 24/06/23,14:05:34,10,10,1, 11.9,1,1, 24.695, 10537.378, 371.435, 52861.094 24/06/23,14:05:34,11,10,1, 11.9,1,1, 24.695, 10537.799, 370.716, 52861.421 24/06/23,14:05:34,12,10,1, 11.9,1,1, 24.695, 10537.936, 372.348, 52861.141 24/06/23,14:05:34,13,10,1, 11.9,1,1, 24.695, 10537.514, 370.890, 52861.647 24/06/23,14:05:34,14,10,1, 11.9,1,1, 24.695, 10538.448, 371.466, 52861.834 24/06/23,14:05:34,15,10,1, 11.9,1,1, 24.695, 10538.047, 372.203, 52861.455 24/06/23,14:05:34,16,10,1, 11.9,1,1, 24.695, 10537.902, 370.434, 52861.810 24/06/23,14:05:34,17,10,1, 11.9,1,1, 24.695, 10538.363, 371.942, 52861.252 24/06/23,14:05:34,18,10,1, 11.9,1,1, 24.695, 10537.385, 371.413, 52861.131 24/06/23,14:05:34,19,10,1, 11.9,1,1, 24.695, 10537.748, 370.598, 52861.455 24/06/23,14:05:35,00,10,1, 11.9,1,1, 24.692, 10537.741, 370.598, 52861.455 24/06/23,14:05:35,01,10,1, 11.9,1,1, 24.692, 10538.577, 371.722, 52861.750 24/06/23,14:05:35,02,10,1, 11.9,1,1, 24.692, 10537.722, 371.828, 52861.355 24/06/23,14:05:35,03,10,1, 11.9,1,1, 24.692, 10537.712, 370.399, 52861.570 24/06/23,14:05:35,04,10,1, 11.9,1,1, 24.692, 10538.059, 372.109, 52861.034 24/06/23,14:05:35,05,10,1, 11.9,1,1, 24.692, 10537.271, 371.140, 52861.242 24/06/23,14:05:35,06,10,1, 11.9,1,1, 24.692, 10538.031, 370.948, 52861.660 24/06/23,14:05:35,07,10,1, 11.9,1,1, 24.692, 10538.046, 372.474, 52861.539 24/06/23,14:05:35,08,10,1, 11.9,1,1, 24.692, 10537.773, 370.739, 52862.049 24/06/23,14:05:35,09,10,1, 11.9,1,1, 24.692, 10538.611, 371.745, 52861.851 24/06/23,14:05:35,10,10,1, 11.9,1,1, 24.692, 10537.828, 371.926, 52861.439 24/06/23,14:05:35,11,10,1, 11.9,1,1, 24.692, 10537.802, 370.422, 52861.680 24/06/23,14:05:35,12,10,1, 11.9,1,1, 24.692, 10538.068, 372.085, 52861.039 24/06/23,14:05:35,13,10,1, 11.9,1,1, 24.692, 10537.249, 371.188, 52861.174 24/06/23,14:05:35,14,10,1, 11.9,1,1, 24.692, 10537.946, 370.916, 52861.635 24/06/23,14:05:35,15,10,1, 11.9,1,1, 24.692, 10537.980, 372.477, 52861.359 24/06/23,14:05:35,16,10,1, 11.9,1,1, 24.692, 10537.733, 370.728, 52861.928 24/06/23,14:05:35,17,10,1, 11.9,1,1, 24.692, 10538.558, 371.656, 52861.805 24/06/23,14:05:35,18,10,1, 11.9,1,1, 24.692, 10537.859, 371.958, 52861.441 24/06/23,14:05:35,19,10,1, 11.9,1,1, 24.692, 10537.801, 370.413, 52861.664 24/06/23,14:05:36,00,10,1, 11.9,1,1, 24.692, 10537.800, 370.413, 52861.664 24/06/23,14:05:36,01,10,1, 11.9,1,1, 24.692, 10538.263, 371.284, 52861.876 24/06/23,14:05:36,02,10,1, 11.9,1,1, 24.692, 10538.017, 372.228, 52861.489 24/06/23,14:05:36,03,10,1, 11.9,1,1, 24.692, 10537.793, 370.470, 52861.914 24/06/23,14:05:36,04,10,1, 11.9,1,1, 24.692, 10538.367, 371.774, 52861.455 24/06/23,14:05:36,05,10,1, 11.9,1,1, 24.692, 10537.425, 371.453, 52861.184 24/06/23,14:05:36,06,10,1, 11.9,1,1, 24.692, 10537.655, 370.436, 52861.452 24/06/23,14:05:36,07,10,1, 11.9,1,1, 24.692, 10537.889, 372.219, 52861.042 24/06/23,14:05:36,08,10,1, 11.9,1,1, 24.692, 10537.262, 370.904, 52861.438 24/06/23,14:05:36,09,10,1, 11.9,1,1, 24.692, 10538.236, 371.203, 52861.836 24/06/23,14:05:36,10,10,1, 11.9,1,1, 24.692, 10538.038, 372.324, 52861.552 24/06/23,14:05:36,11,10,1, 11.9,1,1, 24.692, 10537.827, 370.493, 52861.974 24/06/23,14:05:36,12,10,1, 11.9,1,1, 24.692, 10538.428, 371.745, 52861.569 24/06/23,14:05:36,13,10,1, 11.9,1,1, 24.692, 10537.519, 371.509, 52861.092 24/06/23,14:05:36,14,10,1, 11.9,1,1, 24.692, 10537.608, 370.386, 52861.428 24/06/23,14:05:36,15,10,1, 11.9,1,1, 24.692, 10537.880, 372.191, 52861.062 24/06/23,14:05:36,16,10,1, 11.9,1,1, 24.692, 10537.260, 370.945, 52861.442 24/06/23,14:05:36,17,10,1, 11.9,1,1, 24.692, 10538.155, 371.180, 52861.864 24/06/23,14:05:36,18,10,1, 11.9,1,1, 24.692, 10538.059, 372.350, 52861.612 24/06/23,14:05:36,19,10,1, 11.9,1,1, 24.692, 10537.811, 370.579, 52862.031 24/06/23,14:05:37,00,10,1, 11.9,1,1, 24.693, 10537.808, 370.579, 52862.031 24/06/23,14:05:37,01,10,1, 11.9,1,1, 24.693, 10537.771, 370.778, 52861.600 24/06/23,14:05:37,02,10,1, 11.9,1,1, 24.693, 10537.919, 372.363, 52861.359 24/06/23,14:05:37,03,10,1, 11.9,1,1, 24.693, 10537.554, 370.737, 52861.934 24/06/23,14:05:37,04,10,1, 11.9,1,1, 24.693, 10538.436, 371.484, 52861.965 24/06/23,14:05:37,05,10,1, 11.9,1,1, 24.693, 10537.902, 372.024, 52861.557 24/06/23,14:05:37,06,10,1, 11.9,1,1, 24.693, 10537.750, 370.320, 52861.759 24/06/23,14:05:37,07,10,1, 11.9,1,1, 24.693, 10538.146, 371.984, 52861.310 24/06/23,14:05:37,08,10,1, 11.9,1,1, 24.693, 10537.172, 371.210, 52861.147 24/06/23,14:05:37,09,10,1, 11.9,1,1, 24.693, 10537.734, 370.625, 52861.518 24/06/23,14:05:37,10,10,1, 11.9,1,1, 24.693, 10537.902, 372.389, 52861.381 24/06/23,14:05:37,11,10,1, 11.9,1,1, 24.693, 10537.451, 370.788, 52861.833 24/06/23,14:05:37,12,10,1, 11.9,1,1, 24.693, 10538.418, 371.509, 52861.977 24/06/23,14:05:37,13,10,1, 11.9,1,1, 24.693, 10537.951, 372.096, 52861.592 24/06/23,14:05:37,14,10,1, 11.9,1,1, 24.693, 10537.778, 370.406, 52861.848 24/06/23,14:05:37,15,10,1, 11.9,1,1, 24.693, 10538.157, 371.919, 52861.305 24/06/23,14:05:37,16,10,1, 11.9,1,1, 24.693, 10537.233, 371.277, 52861.174 24/06/23,14:05:37,17,10,1, 11.9,1,1, 24.693, 10537.701, 370.625, 52861.600 24/06/23,14:05:37,18,10,1, 11.9,1,1, 24.693, 10537.849, 372.386, 52861.296 24/06/23,14:05:37,19,10,1, 11.9,1,1, 24.693, 10537.460, 370.867, 52861.813 24/06/23,14:05:38,00,10,1, 11.9,1,1, 24.694, 10537.457, 370.867, 52861.813 24/06/23,14:05:38,01,10,1, 11.9,1,1, 24.694, 10537.648, 370.334, 52861.586 24/06/23,14:05:38,02,10,1, 11.9,1,1, 24.694, 10537.865, 372.111, 52861.035 24/06/23,14:05:38,03,10,1, 11.9,1,1, 24.694, 10537.141, 370.988, 52861.403 24/06/23,14:05:38,04,10,1, 11.9,1,1, 24.694, 10537.961, 370.993, 52861.815 24/06/23,14:05:38,05,10,1, 11.9,1,1, 24.694, 10537.936, 372.341, 52861.547 24/06/23,14:05:38,06,10,1, 11.9,1,1, 24.694, 10537.759, 370.544, 52862.071 24/06/23,14:05:38,07,10,1, 11.9,1,1, 24.694, 10538.406, 371.655, 52861.771 24/06/23,14:05:38,08,10,1, 11.9,1,1, 24.694, 10537.615, 371.710, 52861.360 24/06/23,14:05:38,09,10,1, 11.9,1,1, 24.694, 10537.648, 370.323, 52861.616 24/06/23,14:05:38,10,10,1, 11.9,1,1, 24.694, 10537.874, 372.064, 52861.038 24/06/23,14:05:38,11,10,1, 11.9,1,1, 24.694, 10537.093, 371.031, 52861.371 24/06/23,14:05:38,12,10,1, 11.9,1,1, 24.694, 10537.938, 370.939, 52861.735 24/06/23,14:05:38,13,10,1, 11.9,1,1, 24.694, 10537.917, 372.382, 52861.533 24/06/23,14:05:38,14,10,1, 11.9,1,1, 24.694, 10537.677, 370.602, 52862.128 24/06/23,14:05:38,15,10,1, 11.9,1,1, 24.694, 10538.458, 371.610, 52861.816 24/06/23,14:05:38,16,10,1, 11.9,1,1, 24.694, 10537.637, 371.747, 52861.420 24/06/23,14:05:38,17,10,1, 11.9,1,1, 24.694, 10537.653, 370.276, 52861.629 24/06/23,14:05:38,18,10,1, 11.9,1,1, 24.694, 10537.926, 372.054, 52861.053 24/06/23,14:05:38,19,10,1, 11.9,1,1, 24.694, 10537.153, 371.086, 52861.350 24/06/23,14:05:39,00,10,1, 11.9,1,1, 24.693, 10537.149, 371.086, 52861.350 24/06/23,14:05:39,01,10,1, 11.9,1,1, 24.693, 10537.762, 370.405, 52862.053 24/06/23,14:05:39,02,10,1, 11.9,1,1, 24.693, 10538.239, 371.852, 52861.448 24/06/23,14:05:39,03,10,1, 11.9,1,1, 24.693, 10537.254, 371.370, 52861.245 24/06/23,14:05:39,04,10,1, 11.9,1,1, 24.693, 10537.634, 370.563, 52861.607 24/06/23,14:05:39,05,10,1, 11.9,1,1, 24.693, 10537.776, 372.268, 52861.171 24/06/23,14:05:39,06,10,1, 11.9,1,1, 24.693, 10537.283, 370.852, 52861.753 24/06/23,14:05:39,07,10,1, 11.9,1,1, 24.693, 10538.250, 371.349, 52861.961 24/06/23,14:05:39,08,10,1, 11.9,1,1, 24.693, 10537.833, 372.189, 52861.660 24/06/23,14:05:39,09,10,1, 11.9,1,1, 24.693, 10537.764, 370.433, 52862.078 24/06/23,14:05:39,10,10,1, 11.9,1,1, 24.693, 10538.237, 371.802, 52861.458 24/06/23,14:05:39,11,10,1, 11.9,1,1, 24.693, 10537.274, 371.455, 52861.264 24/06/23,14:05:39,12,10,1, 11.9,1,1, 24.693, 10537.647, 370.532, 52861.619 24/06/23,14:05:39,13,10,1, 11.9,1,1, 24.693, 10537.762, 372.244, 52861.088 24/06/23,14:05:39,14,10,1, 11.9,1,1, 24.693, 10537.210, 370.870, 52861.689 24/06/23,14:05:39,15,10,1, 11.9,1,1, 24.693, 10538.249, 371.290, 52861.962 24/06/23,14:05:39,16,10,1, 11.9,1,1, 24.693, 10537.896, 372.242, 52861.607 24/06/23,14:05:39,17,10,1, 11.9,1,1, 24.693, 10537.732, 370.439, 52862.060 24/06/23,14:05:39,18,10,1, 11.9,1,1, 24.693, 10538.255, 371.776, 52861.550 24/06/23,14:05:39,19,10,1, 11.9,1,1, 24.693, 10537.331, 371.429, 52861.274 24/06/23,14:05:40,00,10,1, 11.9,1,1, 24.696, 10537.324, 371.429, 52861.274 24/06/23,14:05:40,01,10,1, 11.9,1,1, 24.696, 10537.514, 370.671, 52862.149 24/06/23,14:05:40,02,10,1, 11.9,1,1, 24.696, 10538.399, 371.550, 52861.956 24/06/23,14:05:40,03,10,1, 11.9,1,1, 24.696, 10537.660, 371.896, 52861.487 24/06/23,14:05:40,04,10,1, 11.9,1,1, 24.696, 10537.652, 370.290, 52861.804 24/06/23,14:05:40,05,10,1, 11.9,1,1, 24.696, 10537.928, 371.948, 52861.111 24/06/23,14:05:40,06,10,1, 11.9,1,1, 24.696, 10537.040, 371.124, 52861.260 24/06/23,14:05:40,07,10,1, 11.9,1,1, 24.696, 10537.721, 370.748, 52861.774 24/06/23,14:05:40,08,10,1, 11.9,1,1, 24.696, 10537.722, 372.326, 52861.327 24/06/23,14:05:40,09,10,1, 11.9,1,1, 24.696, 10537.480, 370.687, 52862.020 24/06/23,14:05:40,10,10,1, 11.9,1,1, 24.696, 10538.358, 371.499, 52861.955 24/06/23,14:05:40,11,10,1, 11.9,1,1, 24.696, 10537.665, 371.922, 52861.549 24/06/23,14:05:40,12,10,1, 11.9,1,1, 24.696, 10537.604, 370.328, 52861.847 24/06/23,14:05:40,13,10,1, 11.9,1,1, 24.696, 10537.941, 371.945, 52861.220 24/06/23,14:05:40,14,10,1, 11.9,1,1, 24.696, 10536.973, 371.174, 52861.262 24/06/23,14:05:40,15,10,1, 11.9,1,1, 24.696, 10537.705, 370.687, 52861.733 24/06/23,14:05:40,16,10,1, 11.9,1,1, 24.696, 10537.748, 372.328, 52861.322 24/06/23,14:05:40,17,10,1, 11.9,1,1, 24.696, 10537.400, 370.757, 52862.075 24/06/23,14:05:40,18,10,1, 11.9,1,1, 24.696, 10538.344, 371.405, 52861.978 24/06/23,14:05:40,19,10,1, 11.9,1,1, 24.696, 10537.699, 371.959, 52861.550 24/06/23,14:05:41,00,10,1, 12.0,1,1, 24.696, 10537.691, 371.959, 52861.550 24/06/23,14:05:41,01,10,1, 12.0,1,1, 24.696, 10537.041, 370.918, 52861.705 24/06/23,14:05:41,02,10,1, 12.0,1,1, 24.696, 10538.041, 371.078, 52861.956 24/06/23,14:05:41,03,10,1, 12.0,1,1, 24.696, 10537.830, 372.253, 52861.626 24/06/23,14:05:41,04,10,1, 12.0,1,1, 24.696, 10537.624, 370.513, 52862.208 24/06/23,14:05:41,05,10,1, 12.0,1,1, 24.696, 10538.331, 371.705, 52861.790 24/06/23,14:05:41,06,10,1, 12.0,1,1, 24.696, 10537.408, 371.549, 52861.402 24/06/23,14:05:41,07,10,1, 12.0,1,1, 24.696, 10537.500, 370.364, 52861.678 24/06/23,14:05:41,08,10,1, 12.0,1,1, 24.696, 10537.707, 372.108, 52861.099 24/06/23,14:05:41,09,10,1, 12.0,1,1, 24.696, 10537.036, 370.970, 52861.625 24/06/23,14:05:41,10,10,1, 12.0,1,1, 24.696, 10537.979, 371.033, 52861.919 24/06/23,14:05:41,11,10,1, 12.0,1,1, 24.696, 10537.849, 372.272, 52861.699 24/06/23,14:05:41,12,10,1, 12.0,1,1, 24.696, 10537.626, 370.506, 52862.262 24/06/23,14:05:41,13,10,1, 12.0,1,1, 24.696, 10538.321, 371.679, 52861.804 24/06/23,14:05:41,14,10,1, 12.0,1,1, 24.696, 10537.410, 371.632, 52861.446 24/06/23,14:05:41,15,10,1, 12.0,1,1, 24.696, 10537.566, 370.346, 52861.786 24/06/23,14:05:41,16,10,1, 12.0,1,1, 24.696, 10537.712, 372.089, 52861.173 24/06/23,14:05:41,17,10,1, 12.0,1,1, 24.696, 10537.045, 370.961, 52861.584 24/06/23,14:05:41,18,10,1, 12.0,1,1, 24.696, 10537.900, 371.023, 52861.958 24/06/23,14:05:41,19,10,1, 12.0,1,1, 24.696, 10537.802, 372.324, 52861.633 24/06/23,14:05:42,00,11,1, 12.0,1,1, 24.696, 10537.800, 372.324, 52861.633 24/06/23,14:05:42,01,11,1, 12.0,1,1, 24.696, 10537.046, 371.238, 52861.303 24/06/23,14:05:42,02,11,1, 12.0,1,1, 24.696, 10537.527, 370.615, 52861.792 24/06/23,14:05:42,03,11,1, 12.0,1,1, 24.696, 10537.652, 372.273, 52861.403 24/06/23,14:05:42,04,11,1, 12.0,1,1, 24.696, 10537.261, 370.773, 52861.990 24/06/23,14:05:42,05,11,1, 12.0,1,1, 24.696, 10538.257, 371.317, 52862.156 24/06/23,14:05:42,06,11,1, 12.0,1,1, 24.696, 10537.725, 372.123, 52861.748 24/06/23,14:05:42,07,11,1, 12.0,1,1, 24.696, 10537.632, 370.375, 52862.166 24/06/23,14:05:42,08,11,1, 12.0,1,1, 24.696, 10538.088, 371.828, 52861.561 24/06/23,14:05:42,09,11,1, 12.0,1,1, 24.696, 10537.072, 371.327, 52861.375 24/06/23,14:05:42,10,11,1, 12.0,1,1, 24.696, 10537.509, 370.543, 52861.714 24/06/23,14:05:42,11,11,1, 12.0,1,1, 24.696, 10537.597, 372.274, 52861.352 24/06/23,14:05:42,12,11,1, 12.0,1,1, 24.696, 10537.201, 370.773, 52861.902 24/06/23,14:05:42,13,11,1, 12.0,1,1, 24.696, 10538.195, 371.336, 52862.168 24/06/23,14:05:42,14,11,1, 12.0,1,1, 24.696, 10537.745, 372.134, 52861.793 24/06/23,14:05:42,15,11,1, 12.0,1,1, 24.696, 10537.622, 370.383, 52862.098 24/06/23,14:05:42,16,11,1, 12.0,1,1, 24.696, 10538.060, 371.787, 52861.573 24/06/23,14:05:42,17,11,1, 12.0,1,1, 24.696, 10537.081, 371.346, 52861.308 24/06/23,14:05:42,18,11,1, 12.0,1,1, 24.696, 10537.494, 370.456, 52861.768 24/06/23,14:05:42,19,11,1, 12.0,1,1, 24.696, 10537.648, 372.247, 52861.404 24/06/23,14:05:43,00,11,1, 12.0,1,1, 24.693, 10537.641, 372.247, 52861.404 24/06/23,14:05:43,01,11,1, 12.0,1,1, 24.693, 10537.463, 371.764, 52861.578 24/06/23,14:05:43,02,11,1, 12.0,1,1, 24.693, 10537.485, 370.315, 52861.884 24/06/23,14:05:43,03,11,1, 12.0,1,1, 24.693, 10537.738, 372.013, 52861.339 24/06/23,14:05:43,04,11,1, 12.0,1,1, 24.693, 10536.871, 371.030, 52861.487 24/06/23,14:05:43,05,11,1, 12.0,1,1, 24.693, 10537.690, 370.820, 52862.049 24/06/23,14:05:43,06,11,1, 12.0,1,1, 24.693, 10537.665, 372.365, 52861.669 24/06/23,14:05:43,07,11,1, 12.0,1,1, 24.693, 10537.384, 370.600, 52862.229 24/06/23,14:05:43,08,11,1, 12.0,1,1, 24.693, 10538.279, 371.511, 52862.061 24/06/23,14:05:43,09,11,1, 12.0,1,1, 24.693, 10537.520, 371.815, 52861.694 24/06/23,14:05:43,10,11,1, 12.0,1,1, 24.693, 10537.531, 370.271, 52861.949 24/06/23,14:05:43,11,11,1, 12.0,1,1, 24.693, 10537.717, 371.953, 52861.287 24/06/23,14:05:43,12,11,1, 12.0,1,1, 24.693, 10536.884, 371.082, 52861.369 24/06/23,14:05:43,13,11,1, 12.0,1,1, 24.693, 10537.650, 370.815, 52861.951 24/06/23,14:05:43,14,11,1, 12.0,1,1, 24.693, 10537.663, 372.305, 52861.583 24/06/23,14:05:43,15,11,1, 12.0,1,1, 24.693, 10537.383, 370.611, 52862.215 24/06/23,14:05:43,16,11,1, 12.0,1,1, 24.693, 10538.292, 371.527, 52862.108 24/06/23,14:05:43,17,11,1, 12.0,1,1, 24.693, 10537.544, 371.867, 52861.623 24/06/23,14:05:43,18,11,1, 12.0,1,1, 24.693, 10537.479, 370.245, 52861.908 24/06/23,14:05:43,19,11,1, 12.0,1,1, 24.693, 10537.797, 371.948, 52861.292 24/06/23,14:05:44,00,11,1, 11.8,1,1, 24.695, 10537.791, 371.948, 52861.292 24/06/23,14:05:44,01,11,1, 11.8,1,1, 24.695, 10537.658, 372.147, 52861.729 24/06/23,14:05:44,02,11,1, 11.8,1,1, 24.695, 10537.491, 370.322, 52862.228 24/06/23,14:05:44,03,11,1, 11.8,1,1, 24.695, 10538.102, 371.713, 52861.799 24/06/23,14:05:44,04,11,1, 11.8,1,1, 24.695, 10537.071, 371.362, 52861.376 24/06/23,14:05:44,05,11,1, 11.8,1,1, 24.695, 10537.371, 370.353, 52861.734 24/06/23,14:05:44,06,11,1, 11.8,1,1, 24.695, 10537.559, 372.147, 52861.335 24/06/23,14:05:44,07,11,1, 11.8,1,1, 24.695, 10536.953, 370.833, 52861.765 24/06/23,14:05:44,08,11,1, 11.8,1,1, 24.695, 10537.940, 371.119, 52862.191 24/06/23,14:05:44,09,11,1, 11.8,1,1, 24.695, 10537.644, 372.182, 52861.730 24/06/23,14:05:44,10,11,1, 11.8,1,1, 24.695, 10537.474, 370.442, 52862.223 24/06/23,14:05:44,11,11,1, 11.8,1,1, 24.695, 10538.088, 371.707, 52861.764 24/06/23,14:05:44,12,11,1, 11.8,1,1, 24.695, 10537.101, 371.432, 52861.344 24/06/23,14:05:44,13,11,1, 11.8,1,1, 24.695, 10537.393, 370.348, 52861.806 24/06/23,14:05:44,14,11,1, 11.8,1,1, 24.695, 10537.538, 372.133, 52861.193 24/06/23,14:05:44,15,11,1, 11.8,1,1, 24.695, 10536.903, 370.845, 52861.660 24/06/23,14:05:44,16,11,1, 11.8,1,1, 24.695, 10537.854, 371.056, 52862.062 24/06/23,14:05:44,17,11,1, 11.8,1,1, 24.695, 10537.699, 372.202, 52861.762 24/06/23,14:05:44,18,11,1, 11.8,1,1, 24.695, 10537.465, 370.431, 52862.276 24/06/23,14:05:44,19,11,1, 11.8,1,1, 24.695, 10538.151, 371.709, 52861.859 24/06/23,14:05:45,00,11,1, 11.9,1,1, 24.694, 10538.150, 371.709, 52861.859 24/06/23,14:05:45,01,11,1, 11.9,1,1, 24.694, 10537.517, 372.257, 52861.538 24/06/23,14:05:45,02,11,1, 11.9,1,1, 24.694, 10537.187, 370.698, 52862.182 24/06/23,14:05:45,03,11,1, 11.9,1,1, 24.694, 10538.130, 371.447, 52862.218 24/06/23,14:05:45,04,11,1, 11.9,1,1, 24.694, 10537.513, 371.898, 52861.753 24/06/23,14:05:45,05,11,1, 11.9,1,1, 24.694, 10537.424, 370.270, 52862.153 24/06/23,14:05:45,06,11,1, 11.9,1,1, 24.694, 10537.708, 371.875, 52861.383 24/06/23,14:05:45,07,11,1, 11.9,1,1, 24.694, 10536.705, 371.121, 52861.336 24/06/23,14:05:45,08,11,1, 11.9,1,1, 24.694, 10537.410, 370.620, 52861.738 24/06/23,14:05:45,09,11,1, 11.9,1,1, 24.694, 10537.501, 372.261, 52861.447 24/06/23,14:05:45,10,11,1, 11.9,1,1, 24.694, 10537.151, 370.671, 52862.115 24/06/23,14:05:45,11,11,1, 11.9,1,1, 24.694, 10538.112, 371.417, 52862.173 24/06/23,14:05:45,12,11,1, 11.9,1,1, 24.694, 10537.516, 371.933, 52861.749 24/06/23,14:05:45,13,11,1, 11.9,1,1, 24.694, 10537.433, 370.261, 52862.081 24/06/23,14:05:45,14,11,1, 11.9,1,1, 24.694, 10537.799, 371.837, 52861.423 24/06/23,14:05:45,15,11,1, 11.9,1,1, 24.694, 10536.857, 371.175, 52861.404 24/06/23,14:05:45,16,11,1, 11.9,1,1, 24.694, 10537.375, 370.604, 52861.858 24/06/23,14:05:45,17,11,1, 11.9,1,1, 24.694, 10537.470, 372.235, 52861.447 24/06/23,14:05:45,18,11,1, 11.9,1,1, 24.694, 10537.078, 370.718, 52862.088 24/06/23,14:05:45,19,11,1, 11.9,1,1, 24.694, 10538.062, 371.370, 52862.190 24/06/23,14:05:46,00,11,1, 11.9,1,1, 24.696, 10538.058, 371.370, 52862.190 24/06/23,14:05:46,01,11,1, 11.9,1,1, 24.696, 10537.394, 372.089, 52861.331 24/06/23,14:05:46,02,11,1, 11.9,1,1, 24.696, 10536.768, 370.877, 52861.708 24/06/23,14:05:46,03,11,1, 11.9,1,1, 24.696, 10537.682, 370.959, 52862.045 24/06/23,14:05:46,04,11,1, 11.9,1,1, 24.696, 10537.536, 372.293, 52861.780 24/06/23,14:05:46,05,11,1, 11.9,1,1, 24.696, 10537.309, 370.537, 52862.420 24/06/23,14:05:46,06,11,1, 11.9,1,1, 24.696, 10538.050, 371.584, 52862.022 24/06/23,14:05:46,07,11,1, 11.9,1,1, 24.696, 10537.124, 371.570, 52861.558 24/06/23,14:05:46,08,11,1, 11.9,1,1, 24.696, 10537.298, 370.314, 52861.980 24/06/23,14:05:46,09,11,1, 11.9,1,1, 24.696, 10537.460, 372.085, 52861.280 24/06/23,14:05:46,10,11,1, 11.9,1,1, 24.696, 10536.683, 370.985, 52861.616 24/06/23,14:05:46,11,11,1, 11.9,1,1, 24.696, 10537.609, 370.940, 52862.113 24/06/23,14:05:46,12,11,1, 11.9,1,1, 24.696, 10537.525, 372.302, 52861.738 24/06/23,14:05:46,13,11,1, 11.9,1,1, 24.696, 10537.288, 370.536, 52862.375 24/06/23,14:05:46,14,11,1, 11.9,1,1, 24.696, 10538.054, 371.547, 52861.927 24/06/23,14:05:46,15,11,1, 11.9,1,1, 24.696, 10537.173, 371.643, 52861.591 24/06/23,14:05:46,16,11,1, 11.9,1,1, 24.696, 10537.291, 370.288, 52861.965 24/06/23,14:05:46,17,11,1, 11.9,1,1, 24.696, 10537.452, 372.012, 52861.229 24/06/23,14:05:46,18,11,1, 11.9,1,1, 24.696, 10536.686, 370.961, 52861.555 24/06/23,14:05:46,19,11,1, 11.9,1,1, 24.696, 10537.544, 370.868, 52862.083 24/06/23,14:05:47,00,11,1, 11.8,1,1, 24.697, 10537.541, 370.868, 52862.083 24/06/23,14:05:47,01,11,1, 11.8,1,1, 24.697, 10537.764, 371.799, 52861.598 24/06/23,14:05:47,02,11,1, 11.8,1,1, 24.697, 10536.775, 371.229, 52861.447 24/06/23,14:05:47,03,11,1, 11.8,1,1, 24.697, 10537.197, 370.491, 52861.871 24/06/23,14:05:47,04,11,1, 11.8,1,1, 24.697, 10537.327, 372.222, 52861.442 24/06/23,14:05:47,05,11,1, 11.8,1,1, 24.697, 10536.848, 370.817, 52862.111 24/06/23,14:05:47,06,11,1, 11.8,1,1, 24.697, 10537.834, 371.289, 52862.307 24/06/23,14:05:47,07,11,1, 11.8,1,1, 24.697, 10537.390, 372.123, 52861.929 24/06/23,14:05:47,08,11,1, 11.8,1,1, 24.697, 10537.327, 370.408, 52862.372 24/06/23,14:05:47,09,11,1, 11.8,1,1, 24.697, 10537.805, 371.766, 52861.680 24/06/23,14:05:47,10,11,1, 11.8,1,1, 24.697, 10536.791, 371.299, 52861.506 24/06/23,14:05:47,11,11,1, 11.8,1,1, 24.697, 10537.190, 370.444, 52861.910 24/06/23,14:05:47,12,11,1, 11.8,1,1, 24.697, 10537.294, 372.165, 52861.421 24/06/23,14:05:47,13,11,1, 11.8,1,1, 24.697, 10536.801, 370.864, 52862.057 24/06/23,14:05:47,14,11,1, 11.8,1,1, 24.697, 10537.795, 371.251, 52862.238 24/06/23,14:05:47,15,11,1, 11.8,1,1, 24.697, 10537.443, 372.174, 52861.851 24/06/23,14:05:47,16,11,1, 11.8,1,1, 24.697, 10537.329, 370.400, 52862.394 24/06/23,14:05:47,17,11,1, 11.8,1,1, 24.697, 10537.839, 371.786, 52861.823 24/06/23,14:05:47,18,11,1, 11.8,1,1, 24.697, 10536.823, 371.397, 52861.491 24/06/23,14:05:47,19,11,1, 11.8,1,1, 24.697, 10537.112, 370.431, 52861.845 24/06/23,14:05:48,00,11,1, 11.9,1,1, 24.697, 10537.107, 370.431, 52861.845 24/06/23,14:05:48,01,11,1, 11.9,1,1, 24.697, 10537.934, 371.557, 52862.290 24/06/23,14:05:48,02,11,1, 11.9,1,1, 24.697, 10537.157, 371.820, 52861.776 24/06/23,14:05:48,03,11,1, 11.9,1,1, 24.697, 10537.206, 370.274, 52862.084 24/06/23,14:05:48,04,11,1, 11.9,1,1, 24.697, 10537.452, 371.950, 52861.446 24/06/23,14:05:48,05,11,1, 11.9,1,1, 24.697, 10536.566, 371.081, 52861.608 24/06/23,14:05:48,06,11,1, 11.9,1,1, 24.697, 10537.267, 370.781, 52862.066 24/06/23,14:05:48,07,11,1, 11.9,1,1, 24.697, 10537.340, 372.316, 52861.660 24/06/23,14:05:48,08,11,1, 11.9,1,1, 24.697, 10537.035, 370.629, 52862.342 24/06/23,14:05:48,09,11,1, 11.9,1,1, 24.697, 10537.966, 371.470, 52862.267 24/06/23,14:05:48,10,11,1, 11.9,1,1, 24.697, 10537.214, 371.829, 52861.752 24/06/23,14:05:48,11,11,1, 11.9,1,1, 24.697, 10537.153, 370.310, 52862.263 24/06/23,14:05:48,12,11,1, 11.9,1,1, 24.697, 10537.468, 371.914, 52861.493 24/06/23,14:05:48,13,11,1, 11.9,1,1, 24.697, 10536.522, 371.072, 52861.521 24/06/23,14:05:48,14,11,1, 11.9,1,1, 24.697, 10537.235, 370.723, 52862.019 24/06/23,14:05:48,15,11,1, 11.9,1,1, 24.697, 10537.323, 372.315, 52861.641 24/06/23,14:05:48,16,11,1, 11.9,1,1, 24.697, 10536.987, 370.687, 52862.376 24/06/23,14:05:48,17,11,1, 11.9,1,1, 24.697, 10537.918, 371.510, 52862.365 24/06/23,14:05:48,18,11,1, 11.9,1,1, 24.697, 10537.257, 371.910, 52861.818 24/06/23,14:05:48,19,11,1, 11.9,1,1, 24.697, 10537.225, 370.297, 52862.201 24/06/23,14:05:49,00,11,1, 12.0,1,1, 24.699, 10537.224, 370.297, 52862.201 24/06/23,14:05:49,01,11,1, 12.0,1,1, 24.699, 10537.617, 371.205, 52862.406 24/06/23,14:05:49,02,11,1, 12.0,1,1, 24.699, 10537.367, 372.291, 52861.960 24/06/23,14:05:49,03,11,1, 12.0,1,1, 24.699, 10537.205, 370.498, 52862.590 24/06/23,14:05:49,04,11,1, 12.0,1,1, 24.699, 10537.800, 371.784, 52862.006 24/06/23,14:05:49,05,11,1, 12.0,1,1, 24.699, 10536.821, 371.508, 52861.632 24/06/23,14:05:49,06,11,1, 12.0,1,1, 24.699, 10537.092, 370.368, 52861.995 24/06/23,14:05:49,07,11,1, 12.0,1,1, 24.699, 10537.217, 372.155, 52861.418 24/06/23,14:05:49,08,11,1, 12.0,1,1, 24.699, 10536.548, 370.952, 52861.873 24/06/23,14:05:49,09,11,1, 12.0,1,1, 24.699, 10537.500, 371.154, 52862.250 24/06/23,14:05:49,10,11,1, 12.0,1,1, 24.699, 10537.363, 372.278, 52861.989 24/06/23,14:05:49,11,11,1, 12.0,1,1, 24.699, 10537.188, 370.543, 52862.524 24/06/23,14:05:49,12,11,1, 12.0,1,1, 24.699, 10537.853, 371.733, 52862.069 24/06/23,14:05:49,13,11,1, 12.0,1,1, 24.699, 10536.904, 371.637, 52861.671 24/06/23,14:05:49,14,11,1, 12.0,1,1, 24.699, 10537.008, 370.385, 52862.043 24/06/23,14:05:49,15,11,1, 12.0,1,1, 24.699, 10537.210, 372.148, 52861.430 24/06/23,14:05:49,16,11,1, 12.0,1,1, 24.699, 10536.526, 370.995, 52861.855 24/06/23,14:05:49,17,11,1, 12.0,1,1, 24.699, 10537.427, 371.012, 52862.248 24/06/23,14:05:49,18,11,1, 12.0,1,1, 24.699, 10537.279, 372.287, 52861.890 24/06/23,14:05:49,19,11,1, 12.0,1,1, 24.699, 10537.080, 370.507, 52862.461 24/06/23,14:05:50,00,10,1, 11.9,1,1, 24.698, 10537.074, 370.507, 52862.461 24/06/23,14:05:50,01,10,1, 11.9,1,1, 24.698, 10537.050, 370.733, 52862.135 24/06/23,14:05:50,02,10,1, 11.9,1,1, 24.698, 10537.176, 372.410, 52861.701 24/06/23,14:05:50,03,10,1, 11.9,1,1, 24.698, 10536.791, 370.774, 52862.281 24/06/23,14:05:50,04,10,1, 11.9,1,1, 24.698, 10537.759, 371.450, 52862.430 24/06/23,14:05:50,05,10,1, 11.9,1,1, 24.698, 10537.180, 372.067, 52861.888 24/06/23,14:05:50,06,10,1, 11.9,1,1, 24.698, 10537.069, 370.337, 52862.368 24/06/23,14:05:50,07,10,1, 11.9,1,1, 24.698, 10537.500, 371.883, 52861.702 24/06/23,14:05:50,08,10,1, 11.9,1,1, 24.698, 10536.503, 371.255, 52861.531 24/06/23,14:05:50,09,10,1, 11.9,1,1, 24.698, 10536.994, 370.637, 52862.043 24/06/23,14:05:50,10,10,1, 11.9,1,1, 24.698, 10537.117, 372.343, 52861.612 24/06/23,14:05:50,11,10,1, 11.9,1,1, 24.698, 10536.760, 370.837, 52862.306 24/06/23,14:05:50,12,10,1, 11.9,1,1, 24.698, 10537.727, 371.405, 52862.409 24/06/23,14:05:50,13,10,1, 11.9,1,1, 24.698, 10537.193, 372.129, 52862.009 24/06/23,14:05:50,14,10,1, 11.9,1,1, 24.698, 10537.116, 370.392, 52862.458 24/06/23,14:05:50,15,10,1, 11.9,1,1, 24.698, 10537.537, 371.865, 52861.698 24/06/23,14:05:50,16,10,1, 11.9,1,1, 24.698, 10536.514, 371.307, 52861.583 24/06/23,14:05:50,17,10,1, 11.9,1,1, 24.698, 10537.010, 370.546, 52861.996 24/06/23,14:05:50,18,10,1, 11.9,1,1, 24.698, 10537.057, 372.318, 52861.582 24/06/23,14:05:50,19,10,1, 11.9,1,1, 24.698, 10536.674, 370.786, 52862.148 24/06/23,14:05:51,00,10,1, 11.9,1,1, 24.700, 10536.673, 370.786, 52862.148 24/06/23,14:05:51,01,10,1, 11.9,1,1, 24.700, 10536.891, 370.399, 52862.097 24/06/23,14:05:51,02,10,1, 11.9,1,1, 24.700, 10537.165, 372.162, 52861.501 24/06/23,14:05:51,03,10,1, 11.9,1,1, 24.700, 10536.379, 371.051, 52861.802 24/06/23,14:05:51,04,10,1, 11.9,1,1, 24.700, 10537.266, 371.049, 52862.302 24/06/23,14:05:51,05,10,1, 11.9,1,1, 24.700, 10537.117, 372.375, 52861.868 24/06/23,14:05:51,06,10,1, 11.9,1,1, 24.700, 10536.907, 370.645, 52862.596 24/06/23,14:05:51,07,10,1, 11.9,1,1, 24.700, 10537.692, 371.657, 52862.211 24/06/23,14:05:51,08,10,1, 11.9,1,1, 24.700, 10536.822, 371.734, 52861.801 24/06/23,14:05:51,09,10,1, 11.9,1,1, 24.700, 10536.932, 370.361, 52862.158 24/06/23,14:05:51,10,10,1, 11.9,1,1, 24.700, 10537.120, 372.143, 52861.514 24/06/23,14:05:51,11,10,1, 11.9,1,1, 24.700, 10536.301, 371.077, 52861.751 24/06/23,14:05:51,12,10,1, 11.9,1,1, 24.700, 10537.189, 370.999, 52862.298 24/06/23,14:05:51,13,10,1, 11.9,1,1, 24.700, 10537.162, 372.394, 52861.876 24/06/23,14:05:51,14,10,1, 11.9,1,1, 24.700, 10536.965, 370.687, 52862.597 24/06/23,14:05:51,15,10,1, 11.9,1,1, 24.700, 10537.688, 371.661, 52862.283 24/06/23,14:05:51,16,10,1, 11.9,1,1, 24.700, 10536.866, 371.806, 52861.869 24/06/23,14:05:51,17,10,1, 11.9,1,1, 24.700, 10536.887, 370.382, 52862.191 24/06/23,14:05:51,18,10,1, 11.9,1,1, 24.700, 10537.158, 372.070, 52861.491 24/06/23,14:05:51,19,10,1, 11.9,1,1, 24.700, 10536.296, 371.130, 52861.759 24/06/23,14:05:52,00,10,1, 11.9,1,1, 24.699, 10536.289, 371.130, 52861.759 24/06/23,14:05:52,01,10,1, 11.9,1,1, 24.699, 10536.957, 370.506, 52862.557 24/06/23,14:05:52,02,10,1, 11.9,1,1, 24.699, 10537.433, 371.952, 52861.975 24/06/23,14:05:52,03,10,1, 11.9,1,1, 24.699, 10536.429, 371.471, 52861.673 24/06/23,14:05:52,04,10,1, 11.9,1,1, 24.699, 10536.761, 370.586, 52862.062 24/06/23,14:05:52,05,10,1, 11.9,1,1, 24.699, 10536.974, 372.353, 52861.599 24/06/23,14:05:52,06,10,1, 11.9,1,1, 24.699, 10536.459, 370.925, 52862.289 24/06/23,14:05:52,07,10,1, 11.9,1,1, 24.699, 10537.449, 371.364, 52862.496 24/06/23,14:05:52,08,10,1, 11.9,1,1, 24.699, 10537.099, 372.274, 52862.037 24/06/23,14:05:52,09,10,1, 11.9,1,1, 24.699, 10536.971, 370.478, 52862.573 24/06/23,14:05:52,10,10,1, 11.9,1,1, 24.699, 10537.450, 371.883, 52861.910 24/06/23,14:05:52,11,10,1, 11.9,1,1, 24.699, 10536.458, 371.499, 52861.706 24/06/23,14:05:52,12,10,1, 11.9,1,1, 24.699, 10536.778, 370.545, 52862.057 24/06/23,14:05:52,13,10,1, 11.9,1,1, 24.699, 10536.940, 372.343, 52861.598 24/06/23,14:05:52,14,10,1, 11.9,1,1, 24.699, 10536.381, 370.986, 52862.164 24/06/23,14:05:52,15,10,1, 11.9,1,1, 24.699, 10537.440, 371.379, 52862.500 24/06/23,14:05:52,16,10,1, 11.9,1,1, 24.699, 10537.077, 372.328, 52862.066 24/06/23,14:05:52,17,10,1, 11.9,1,1, 24.699, 10536.957, 370.498, 52862.557 24/06/23,14:05:52,18,10,1, 11.9,1,1, 24.699, 10537.481, 371.848, 52862.021 24/06/23,14:05:52,19,10,1, 11.9,1,1, 24.699, 10536.510, 371.515, 52861.692 24/06/23,14:05:53,00,09,1, 11.9,1,1, 24.699, 10536.506, 371.515, 52861.692 24/06/23,14:05:53,01,09,1, 11.9,1,1, 24.699, 10536.705, 370.811, 52862.599 24/06/23,14:05:53,02,09,1, 11.9,1,1, 24.699, 10537.578, 371.679, 52862.430 24/06/23,14:05:53,03,09,1, 11.9,1,1, 24.699, 10536.774, 371.943, 52861.992 24/06/23,14:05:53,04,09,1, 11.9,1,1, 24.699, 10536.837, 370.417, 52862.354 24/06/23,14:05:53,05,09,1, 11.9,1,1, 24.699, 10537.114, 372.106, 52861.693 24/06/23,14:05:53,06,09,1, 11.9,1,1, 24.699, 10536.151, 371.146, 52861.747 24/06/23,14:05:53,07,09,1, 11.9,1,1, 24.699, 10536.879, 370.887, 52862.209 24/06/23,14:05:53,08,09,1, 11.9,1,1, 24.699, 10536.947, 372.414, 52861.880 24/06/23,14:05:53,09,09,1, 11.9,1,1, 24.699, 10536.631, 370.775, 52862.532 24/06/23,14:05:53,10,09,1, 11.9,1,1, 24.699, 10537.559, 371.623, 52862.489 24/06/23,14:05:53,11,09,1, 11.9,1,1, 24.699, 10536.907, 371.968, 52862.057 24/06/23,14:05:53,12,09,1, 11.9,1,1, 24.699, 10536.816, 370.410, 52862.400 24/06/23,14:05:53,13,09,1, 11.9,1,1, 24.699, 10537.140, 372.065, 52861.702 24/06/23,14:05:53,14,09,1, 11.9,1,1, 24.699, 10536.187, 371.269, 52861.735 24/06/23,14:05:53,15,09,1, 11.9,1,1, 24.699, 10536.865, 370.854, 52862.219 24/06/23,14:05:53,16,09,1, 11.9,1,1, 24.699, 10536.954, 372.469, 52861.873 24/06/23,14:05:53,17,09,1, 11.9,1,1, 24.699, 10536.606, 370.787, 52862.498 24/06/23,14:05:53,18,09,1, 11.9,1,1, 24.699, 10537.557, 371.555, 52862.547 24/06/23,14:05:53,19,09,1, 11.9,1,1, 24.699, 10536.875, 372.031, 52862.086 24/06/23,14:05:54,00,09,1, 11.9,1,1, 24.701, 10536.873, 372.031, 52862.086 24/06/23,14:05:54,01,09,1, 11.9,1,1, 24.701, 10536.220, 371.057, 52862.127 24/06/23,14:05:54,02,09,1, 11.9,1,1, 24.701, 10537.236, 371.328, 52862.535 24/06/23,14:05:54,03,09,1, 11.9,1,1, 24.701, 10537.027, 372.395, 52862.208 24/06/23,14:05:54,04,09,1, 11.9,1,1, 24.701, 10536.817, 370.697, 52862.663 24/06/23,14:05:54,05,09,1, 11.9,1,1, 24.701, 10537.468, 371.927, 52862.254 24/06/23,14:05:54,06,09,1, 11.9,1,1, 24.701, 10536.519, 371.702, 52861.872 24/06/23,14:05:54,07,09,1, 11.9,1,1, 24.701, 10536.702, 370.556, 52862.244 24/06/23,14:05:54,08,09,1, 11.9,1,1, 24.701, 10536.906, 372.308, 52861.631 24/06/23,14:05:54,09,09,1, 11.9,1,1, 24.701, 10536.259, 371.112, 52862.130 24/06/23,14:05:54,10,09,1, 11.9,1,1, 24.701, 10537.150, 371.280, 52862.545 24/06/23,14:05:54,11,09,1, 11.9,1,1, 24.701, 10537.010, 372.424, 52862.139 24/06/23,14:05:54,12,09,1, 11.9,1,1, 24.701, 10536.783, 370.662, 52862.698 24/06/23,14:05:54,13,09,1, 11.9,1,1, 24.701, 10537.473, 371.916, 52862.301 24/06/23,14:05:54,14,09,1, 11.9,1,1, 24.701, 10536.557, 371.749, 52861.874 24/06/23,14:05:54,15,09,1, 11.9,1,1, 24.701, 10536.751, 370.519, 52862.204 24/06/23,14:05:54,16,09,1, 11.9,1,1, 24.701, 10536.913, 372.287, 52861.618 24/06/23,14:05:54,17,09,1, 11.9,1,1, 24.701, 10536.184, 371.106, 52862.006 24/06/23,14:05:54,18,09,1, 11.9,1,1, 24.701, 10537.155, 371.170, 52862.447 24/06/23,14:05:54,19,09,1, 11.9,1,1, 24.701, 10536.987, 372.472, 52862.132 24/06/23,14:05:55,00,09,1, 11.9,1,1, 24.701, 10536.982, 372.472, 52862.132 24/06/23,14:05:55,01,09,1, 11.9,1,1, 24.701, 10536.155, 371.351, 52861.767 24/06/23,14:05:55,02,09,1, 11.9,1,1, 24.701, 10536.746, 370.769, 52862.293 24/06/23,14:05:55,03,09,1, 11.9,1,1, 24.701, 10536.807, 372.484, 52861.865 24/06/23,14:05:55,04,09,1, 11.9,1,1, 24.701, 10536.420, 370.962, 52862.458 24/06/23,14:05:55,05,09,1, 11.9,1,1, 24.701, 10537.410, 371.577, 52862.662 24/06/23,14:05:55,06,09,1, 11.9,1,1, 24.701, 10536.879, 372.241, 52862.143 24/06/23,14:05:55,07,09,1, 11.9,1,1, 24.701, 10536.802, 370.531, 52862.648 24/06/23,14:05:55,08,09,1, 11.9,1,1, 24.701, 10537.188, 372.070, 52861.918 24/06/23,14:05:55,09,09,1, 11.9,1,1, 24.701, 10536.177, 371.427, 52861.811 24/06/23,14:05:55,10,09,1, 11.9,1,1, 24.701, 10536.720, 370.738, 52862.272 24/06/23,14:05:55,11,09,1, 11.9,1,1, 24.701, 10536.808, 372.475, 52861.855 24/06/23,14:05:55,12,09,1, 11.9,1,1, 24.701, 10536.371, 370.976, 52862.449 24/06/23,14:05:55,13,09,1, 11.9,1,1, 24.701, 10537.387, 371.562, 52862.529 24/06/23,14:05:55,14,09,1, 11.9,1,1, 24.701, 10536.896, 372.280, 52862.219 24/06/23,14:05:55,15,09,1, 11.9,1,1, 24.701, 10536.847, 370.506, 52862.702 24/06/23,14:05:55,16,09,1, 11.9,1,1, 24.701, 10537.177, 371.981, 52861.956 24/06/23,14:05:55,17,09,1, 11.9,1,1, 24.701, 10536.206, 371.404, 52861.816 24/06/23,14:05:55,18,09,1, 11.9,1,1, 24.701, 10536.716, 370.724, 52862.271 24/06/23,14:05:55,19,09,1, 11.9,1,1, 24.701, 10536.787, 372.502, 52861.741 24/06/23,14:05:56,00,10,1, 11.9,1,1, 24.702, 10536.782, 372.502, 52861.741 24/06/23,14:05:56,01,10,1, 11.9,1,1, 24.702, 10536.549, 371.887, 52861.989 24/06/23,14:05:56,02,10,1, 11.9,1,1, 24.702, 10536.646, 370.509, 52862.374 24/06/23,14:05:56,03,10,1, 11.9,1,1, 24.702, 10536.827, 372.259, 52861.696 24/06/23,14:05:56,04,10,1, 11.9,1,1, 24.702, 10536.039, 371.152, 52861.877 24/06/23,14:05:56,05,10,1, 11.9,1,1, 24.702, 10536.916, 371.095, 52862.486 24/06/23,14:05:56,06,10,1, 11.9,1,1, 24.702, 10536.835, 372.514, 52862.001 24/06/23,14:05:56,07,10,1, 11.9,1,1, 24.702, 10536.596, 370.791, 52862.695 24/06/23,14:05:56,08,10,1, 11.9,1,1, 24.702, 10537.448, 371.776, 52862.454 24/06/23,14:05:56,09,10,1, 11.9,1,1, 24.702, 10536.638, 371.945, 52862.026 24/06/23,14:05:56,10,10,1, 11.9,1,1, 24.702, 10536.641, 370.455, 52862.364 24/06/23,14:05:56,11,10,1, 11.9,1,1, 24.702, 10536.910, 372.206, 52861.742 24/06/23,14:05:56,12,10,1, 11.9,1,1, 24.702, 10536.045, 371.243, 52861.997 24/06/23,14:05:56,13,10,1, 11.9,1,1, 24.702, 10536.858, 371.099, 52862.404 24/06/23,14:05:56,14,10,1, 11.9,1,1, 24.702, 10536.780, 372.497, 52861.977 24/06/23,14:05:56,15,10,1, 11.9,1,1, 24.702, 10536.595, 370.895, 52862.708 24/06/23,14:05:56,16,10,1, 11.9,1,1, 24.702, 10537.426, 371.736, 52862.540 24/06/23,14:05:56,17,10,1, 11.9,1,1, 24.702, 10536.652, 372.037, 52862.078 24/06/23,14:05:56,18,10,1, 11.9,1,1, 24.702, 10536.610, 370.504, 52862.437 24/06/23,14:05:56,19,10,1, 11.9,1,1, 24.702, 10536.878, 372.199, 52861.746 24/06/23,14:05:57,00,10,1, 11.9,1,1, 24.700, 10536.873, 372.199, 52861.746 24/06/23,14:05:57,01,10,1, 11.9,1,1, 24.700, 10536.862, 372.445, 52862.216 24/06/23,14:05:57,02,10,1, 11.9,1,1, 24.700, 10536.709, 370.664, 52862.742 24/06/23,14:05:57,03,10,1, 11.9,1,1, 24.700, 10537.271, 372.027, 52862.317 24/06/23,14:05:57,04,10,1, 11.9,1,1, 24.700, 10536.304, 371.701, 52861.932 24/06/23,14:05:57,05,10,1, 11.9,1,1, 24.700, 10536.522, 370.685, 52862.286 24/06/23,14:05:57,06,10,1, 11.9,1,1, 24.700, 10536.736, 372.409, 52861.773 24/06/23,14:05:57,07,10,1, 11.9,1,1, 24.700, 10536.227, 371.216, 52862.875 24/06/23,14:05:57,08,10,1, 11.9,1,1, 24.700, 10536.880, 371.433, 52862.814 24/06/23,14:05:57,09,10,1, 11.9,1,1, 24.700, 10537.162, 372.636, 52863.279 24/06/23,14:05:57,10,10,1, 11.9,1,1, 24.700, 10536.506, 370.663, 52862.423 24/06/23,14:05:57,11,10,1, 11.9,1,1, 24.700, 10537.036, 372.175, 52863.157 24/06/23,14:05:57,12,10,1, 11.9,1,1, 24.700, 10536.750, 371.850, 52862.705 24/06/23,14:05:57,13,10,1, 11.9,1,1, 24.700, 10536.241, 370.616, 52862.145 24/06/23,14:05:57,14,10,1, 11.9,1,1, 24.700, 10537.032, 372.598, 52863.217 24/06/23,14:05:57,15,10,1, 11.9,1,1, 24.700, 10536.430, 371.100, 52862.273 24/06/23,14:05:57,16,10,1, 11.9,1,1, 24.700, 10536.630, 371.395, 52862.814 24/06/23,14:05:57,17,10,1, 11.9,1,1, 24.700, 10537.220, 372.682, 52863.402 24/06/23,14:05:57,18,10,1, 11.9,1,1, 24.700, 10536.414, 370.703, 52862.344 24/06/23,14:05:57,19,10,1, 11.9,1,1, 24.700, 10537.083, 372.165, 52863.221 24/06/23,14:05:58,00,11,1, 11.9,1,1, 24.701, 10537.082, 372.165, 52863.221 24/06/23,14:05:58,01,11,1, 11.9,1,1, 24.701, 10537.039, 372.761, 52863.455 24/06/23,14:05:58,02,11,1, 11.9,1,1, 24.701, 10536.349, 370.982, 52862.430 24/06/23,14:05:58,03,11,1, 11.9,1,1, 24.701, 10536.831, 371.772, 52863.218 24/06/23,14:05:58,04,11,1, 11.9,1,1, 24.701, 10537.117, 372.498, 52863.383 24/06/23,14:05:58,05,11,1, 11.9,1,1, 24.701, 10536.285, 370.650, 52862.271 24/06/23,14:05:58,06,11,1, 11.9,1,1, 24.701, 10536.956, 372.386, 52863.242 24/06/23,14:05:58,07,11,1, 11.9,1,1, 24.701, 10536.485, 371.580, 52862.423 24/06/23,14:05:58,08,11,1, 11.9,1,1, 24.701, 10536.171, 370.901, 52862.304 24/06/23,14:05:58,09,11,1, 11.9,1,1, 24.701, 10536.963, 372.757, 52863.444 24/06/23,14:05:58,10,11,1, 11.9,1,1, 24.701, 10536.354, 370.981, 52862.417 24/06/23,14:05:58,11,11,1, 11.9,1,1, 24.701, 10536.818, 371.750, 52863.143 24/06/23,14:05:58,12,11,1, 11.9,1,1, 24.701, 10537.080, 372.518, 52863.373 24/06/23,14:05:58,13,11,1, 11.9,1,1, 24.701, 10536.287, 370.633, 52862.273 24/06/23,14:05:58,14,11,1, 11.9,1,1, 24.701, 10536.960, 372.402, 52863.295 24/06/23,14:05:58,15,11,1, 11.9,1,1, 24.701, 10536.565, 371.702, 52862.658 24/06/23,14:05:58,16,11,1, 11.9,1,1, 24.701, 10536.205, 370.818, 52862.312 24/06/23,14:05:58,17,11,1, 11.9,1,1, 24.701, 10536.905, 372.782, 52863.295 24/06/23,14:05:58,18,11,1, 11.9,1,1, 24.701, 10536.366, 371.045, 52862.492 24/06/23,14:05:58,19,11,1, 11.9,1,1, 24.701, 10536.727, 371.734, 52863.137 24/06/23,14:05:59,00,10,1, 12.0,1,1, 24.702, 10536.723, 371.734, 52863.137 24/06/23,14:05:59,01,10,1, 12.0,1,1, 24.702, 10536.856, 372.592, 52863.287 24/06/23,14:05:59,02,10,1, 12.0,1,1, 24.702, 10536.305, 371.416, 52862.434 24/06/23,14:05:59,03,10,1, 12.0,1,1, 24.702, 10536.307, 371.243, 52862.595 24/06/23,14:05:59,04,10,1, 12.0,1,1, 24.702, 10537.022, 372.843, 52863.495 24/06/23,14:05:59,05,10,1, 12.0,1,1, 24.702, 10536.318, 370.928, 52862.475 24/06/23,14:05:59,06,10,1, 12.0,1,1, 24.702, 10536.877, 372.085, 52863.245 24/06/23,14:05:59,07,10,1, 12.0,1,1, 24.702, 10536.859, 372.306, 52863.099 24/06/23,14:05:59,08,10,1, 12.0,1,1, 24.702, 10536.121, 370.681, 52862.238 24/06/23,14:05:59,09,10,1, 12.0,1,1, 24.702, 10536.859, 372.577, 52863.253 24/06/23,14:05:59,10,10,1, 12.0,1,1, 24.702, 10536.285, 371.466, 52862.414 24/06/23,14:05:59,11,10,1, 12.0,1,1, 24.702, 10536.266, 371.163, 52862.591 24/06/23,14:05:59,12,10,1, 12.0,1,1, 24.702, 10536.981, 372.838, 52863.435 24/06/23,14:05:59,13,10,1, 12.0,1,1, 24.702, 10536.292, 370.940, 52862.446 24/06/23,14:05:59,14,10,1, 12.0,1,1, 24.702, 10536.863, 372.035, 52863.261 24/06/23,14:05:59,15,10,1, 12.0,1,1, 24.702, 10536.920, 372.391, 52863.207 24/06/23,14:05:59,16,10,1, 12.0,1,1, 24.702, 10536.171, 370.631, 52862.219 24/06/23,14:05:59,17,10,1, 12.0,1,1, 24.702, 10536.811, 372.592, 52863.305 24/06/23,14:05:59,18,10,1, 12.0,1,1, 24.702, 10536.346, 371.502, 52862.501 24/06/23,14:05:59,19,10,1, 12.0,1,1, 24.702, 10536.204, 371.108, 52862.490 24/06/23,14:06:00,00,11,1, 11.9,1,1, 24.699, 10536.197, 371.108, 52862.490 24/06/23,14:06:00,01,11,1, 11.9,1,1, 24.699, 10536.779, 372.298, 52863.361 24/06/23,14:06:00,02,11,1, 11.9,1,1, 24.699, 10536.569, 372.019, 52862.909 24/06/23,14:06:00,03,11,1, 11.9,1,1, 24.699, 10536.010, 370.818, 52862.302 24/06/23,14:06:00,04,11,1, 11.9,1,1, 24.699, 10536.713, 372.720, 52863.337 24/06/23,14:06:00,05,11,1, 11.9,1,1, 24.699, 10536.157, 371.275, 52862.375 24/06/23,14:06:00,06,11,1, 11.9,1,1, 24.699, 10536.381, 371.517, 52862.902 24/06/23,14:06:00,07,11,1, 11.9,1,1, 24.699, 10536.959, 372.715, 52863.064 24/06/23,14:06:00,08,11,1, 11.9,1,1, 24.699, 10536.270, 370.798, 52862.436 24/06/23,14:06:00,09,11,1, 11.9,1,1, 24.699, 10536.977, 372.119, 52862.693 24/06/23,14:06:00,10,11,1, 11.9,1,1, 24.699, 10536.188, 371.950, 52862.061 24/06/23,14:06:00,11,11,1, 11.9,1,1, 24.699, 10536.247, 370.718, 52862.421 24/06/23,14:06:00,12,11,1, 11.9,1,1, 24.699, 10536.474, 372.500, 52861.922 24/06/23,14:06:00,13,11,1, 11.9,1,1, 24.699, 10535.803, 371.331, 52862.331 24/06/23,14:06:00,14,11,1, 11.9,1,1, 24.699, 10536.715, 371.400, 52862.767 24/06/23,14:06:00,15,11,1, 11.9,1,1, 24.699, 10536.548, 372.703, 52862.412 24/06/23,14:06:00,16,11,1, 11.9,1,1, 24.699, 10536.360, 370.932, 52862.939 24/06/23,14:06:00,17,11,1, 11.9,1,1, 24.699, 10537.114, 372.050, 52862.589 24/06/23,14:06:00,18,11,1, 11.9,1,1, 24.699, 10536.185, 372.044, 52862.109 24/06/23,14:06:00,19,11,1, 11.9,1,1, 24.699, 10536.307, 370.755, 52862.473 24/06/23,14:06:01,00,10,1, 11.9,1,1, 24.699, 10536.306, 370.755, 52862.473 24/06/23,14:06:01,01,10,1, 11.9,1,1, 24.699, 10536.963, 371.836, 52862.928 24/06/23,14:06:01,02,10,1, 11.9,1,1, 24.699, 10536.460, 372.570, 52862.497 24/06/23,14:06:01,03,10,1, 11.9,1,1, 24.699, 10536.355, 370.802, 52862.880 24/06/23,14:06:01,04,10,1, 11.9,1,1, 24.699, 10536.792, 372.304, 52862.262 24/06/23,14:06:01,05,10,1, 11.9,1,1, 24.699, 10535.750, 371.720, 52862.080 24/06/23,14:06:01,06,10,1, 11.9,1,1, 24.699, 10536.236, 370.993, 52862.516 24/06/23,14:06:01,07,10,1, 11.9,1,1, 24.699, 10536.316, 372.730, 52862.031 24/06/23,14:06:01,08,10,1, 11.9,1,1, 24.699, 10535.912, 371.277, 52862.738 24/06/23,14:06:01,09,10,1, 11.9,1,1, 24.699, 10536.943, 371.717, 52862.931 24/06/23,14:06:01,10,10,1, 11.9,1,1, 24.699, 10536.485, 372.588, 52862.509 24/06/23,14:06:01,11,10,1, 11.9,1,1, 24.699, 10536.365, 370.812, 52862.913 24/06/23,14:06:01,12,10,1, 11.9,1,1, 24.699, 10536.795, 372.257, 52862.325 24/06/23,14:06:01,13,10,1, 11.9,1,1, 24.699, 10535.869, 371.765, 52862.090 24/06/23,14:06:01,14,10,1, 11.9,1,1, 24.699, 10536.198, 370.935, 52862.449 24/06/23,14:06:01,15,10,1, 11.9,1,1, 24.699, 10536.386, 372.700, 52862.130 24/06/23,14:06:01,16,10,1, 11.9,1,1, 24.699, 10535.878, 371.312, 52862.639 24/06/23,14:06:01,17,10,1, 11.9,1,1, 24.699, 10536.840, 371.732, 52862.908 24/06/23,14:06:01,18,10,1, 11.9,1,1, 24.699, 10536.463, 372.638, 52862.284 24/06/23,14:06:01,19,10,1, 11.9,1,1, 24.699, 10536.368, 370.906, 52863.064 24/06/23,14:06:02,00,10,1, 11.9,1,1, 24.701, 10536.364, 370.906, 52863.064 24/06/23,14:06:02,01,10,1, 11.9,1,1, 24.701, 10536.358, 371.307, 52862.706 24/06/23,14:06:02,02,10,1, 11.9,1,1, 24.701, 10536.407, 372.856, 52862.301 24/06/23,14:06:02,03,10,1, 11.9,1,1, 24.701, 10536.083, 371.176, 52862.930 24/06/23,14:06:02,04,10,1, 11.9,1,1, 24.701, 10537.006, 371.998, 52862.907 24/06/23,14:06:02,05,10,1, 11.9,1,1, 24.701, 10536.294, 372.385, 52862.376 24/06/23,14:06:02,06,10,1, 11.9,1,1, 24.701, 10536.211, 370.812, 52862.731 24/06/23,14:06:02,07,10,1, 11.9,1,1, 24.701, 10536.554, 372.437, 52862.090 24/06/23,14:06:02,08,10,1, 11.9,1,1, 24.701, 10535.606, 371.587, 52862.140 24/06/23,14:06:02,09,10,1, 11.9,1,1, 24.701, 10536.344, 371.233, 52862.677 24/06/23,14:06:02,10,10,1, 11.9,1,1, 24.701, 10536.352, 372.837, 52862.230 24/06/23,14:06:02,11,10,1, 11.9,1,1, 24.701, 10536.057, 371.184, 52862.877 24/06/23,14:06:02,12,10,1, 11.9,1,1, 24.701, 10537.021, 372.018, 52862.916 24/06/23,14:06:02,13,10,1, 11.9,1,1, 24.701, 10536.317, 372.454, 52862.457 24/06/23,14:06:02,14,10,1, 11.9,1,1, 24.701, 10536.239, 370.797, 52862.702 24/06/23,14:06:02,15,10,1, 11.9,1,1, 24.701, 10536.560, 372.471, 52862.150 24/06/23,14:06:02,16,10,1, 11.9,1,1, 24.701, 10535.633, 371.677, 52862.132 24/06/23,14:06:02,17,10,1, 11.9,1,1, 24.701, 10536.221, 371.186, 52862.553 24/06/23,14:06:02,18,10,1, 11.9,1,1, 24.701, 10536.344, 372.820, 52862.254 24/06/23,14:06:02,19,10,1, 11.9,1,1, 24.701, 10535.969, 371.236, 52862.872 24/06/23,14:06:03,00,09,1, 11.9,1,1, 24.702, 10535.964, 371.236, 52862.872 24/06/23,14:06:03,01,09,1, 11.9,1,1, 24.702, 10536.130, 370.914, 52862.576 24/06/23,14:06:03,02,09,1, 11.9,1,1, 24.702, 10536.257, 372.676, 52861.973 24/06/23,14:06:03,03,09,1, 11.9,1,1, 24.702, 10535.563, 371.474, 52862.402 24/06/23,14:06:03,04,09,1, 11.9,1,1, 24.702, 10536.498, 371.597, 52862.838 24/06/23,14:06:03,05,09,1, 11.9,1,1, 24.702, 10536.352, 372.829, 52862.501 24/06/23,14:06:03,06,09,1, 11.9,1,1, 24.702, 10536.167, 371.089, 52863.082 24/06/23,14:06:03,07,09,1, 11.9,1,1, 24.702, 10536.897, 372.221, 52862.641 24/06/23,14:06:03,08,09,1, 11.9,1,1, 24.702, 10535.976, 372.149, 52862.205 24/06/23,14:06:03,09,09,1, 11.9,1,1, 24.702, 10536.101, 370.865, 52862.593 24/06/23,14:06:03,10,09,1, 11.9,1,1, 24.702, 10536.313, 372.623, 52862.099 24/06/23,14:06:03,11,09,1, 11.9,1,1, 24.702, 10535.539, 371.539, 52862.343 24/06/23,14:06:03,12,09,1, 11.9,1,1, 24.702, 10536.464, 371.554, 52862.826 24/06/23,14:06:03,13,09,1, 11.9,1,1, 24.702, 10536.396, 372.835, 52862.503 24/06/23,14:06:03,14,09,1, 11.9,1,1, 24.702, 10536.105, 371.094, 52863.083 24/06/23,14:06:03,15,09,1, 11.9,1,1, 24.702, 10536.948, 372.237, 52862.803 24/06/23,14:06:03,16,09,1, 11.9,1,1, 24.702, 10536.020, 372.188, 52862.279 24/06/23,14:06:03,17,09,1, 11.9,1,1, 24.702, 10536.086, 370.869, 52862.598 24/06/23,14:06:03,18,09,1, 11.9,1,1, 24.702, 10536.343, 372.598, 52861.983 24/06/23,14:06:03,19,09,1, 11.9,1,1, 24.702, 10535.530, 371.545, 52862.221 24/06/23,14:06:04,00,10,1, 12.0,1,1, 24.698, 10535.530, 371.545, 52862.221 24/06/23,14:06:04,01,10,1, 12.0,1,1, 24.698, 10536.126, 371.005, 52863.052 24/06/23,14:06:04,02,10,1, 12.0,1,1, 24.698, 10536.604, 372.400, 52862.448 24/06/23,14:06:04,03,10,1, 12.0,1,1, 24.698, 10535.605, 371.881, 52862.127 24/06/23,14:06:04,04,10,1, 12.0,1,1, 24.698, 10535.985, 371.088, 52862.574 24/06/23,14:06:04,05,10,1, 12.0,1,1, 24.698, 10536.179, 372.840, 52862.155 24/06/23,14:06:04,06,10,1, 12.0,1,1, 24.698, 10535.634, 371.417, 52862.725 24/06/23,14:06:04,07,10,1, 12.0,1,1, 24.698, 10536.705, 371.872, 52863.017 24/06/23,14:06:04,08,10,1, 12.0,1,1, 24.698, 10536.280, 372.738, 52862.506 24/06/23,14:06:04,09,10,1, 12.0,1,1, 24.698, 10536.155, 371.030, 52863.121 24/06/23,14:06:04,10,10,1, 12.0,1,1, 24.698, 10536.691, 372.421, 52862.506 24/06/23,14:06:04,11,10,1, 12.0,1,1, 24.698, 10535.655, 372.007, 52862.244 24/06/23,14:06:04,12,10,1, 12.0,1,1, 24.698, 10535.992, 371.090, 52862.632 24/06/23,14:06:04,13,10,1, 12.0,1,1, 24.698, 10536.175, 372.888, 52862.210 24/06/23,14:06:04,14,10,1, 12.0,1,1, 24.698, 10535.637, 371.500, 52862.723 24/06/23,14:06:04,15,10,1, 12.0,1,1, 24.698, 10536.631, 371.881, 52863.073 24/06/23,14:06:04,16,10,1, 12.0,1,1, 24.698, 10536.301, 372.819, 52862.767 24/06/23,14:06:04,17,10,1, 12.0,1,1, 24.698, 10536.141, 371.055, 52863.150 24/06/23,14:06:04,18,10,1, 12.0,1,1, 24.698, 10536.697, 372.374, 52862.644 24/06/23,14:06:04,19,10,1, 12.0,1,1, 24.698, 10535.734, 372.023, 52862.264 24/06/23,14:06:05,00,10,1, 11.9,1,1, 24.702, 10535.730, 372.023, 52862.264 24/06/23,14:06:05,01,10,1, 11.9,1,1, 24.702, 10535.875, 371.368, 52863.164 24/06/23,14:06:05,02,10,1, 11.9,1,1, 24.702, 10536.762, 372.241, 52863.055 24/06/23,14:06:05,03,10,1, 11.9,1,1, 24.702, 10536.034, 372.554, 52862.581 24/06/23,14:06:05,04,10,1, 11.9,1,1, 24.702, 10535.994, 370.981, 52862.837 24/06/23,14:06:05,05,10,1, 11.9,1,1, 24.702, 10536.298, 372.640, 52862.237 24/06/23,14:06:05,06,10,1, 11.9,1,1, 24.702, 10535.413, 371.815, 52862.330 24/06/23,14:06:05,07,10,1, 11.9,1,1, 24.702, 10536.042, 371.406, 52862.821 24/06/23,14:06:05,08,10,1, 11.9,1,1, 24.702, 10536.140, 373.029, 52862.404 24/06/23,14:06:05,09,10,1, 11.9,1,1, 24.702, 10535.831, 371.433, 52863.177 24/06/23,14:06:05,10,10,1, 11.9,1,1, 24.702, 10536.753, 372.208, 52863.127 24/06/23,14:06:05,11,10,1, 11.9,1,1, 24.702, 10536.081, 372.667, 52862.720 24/06/23,14:06:05,12,10,1, 11.9,1,1, 24.702, 10535.999, 371.051, 52862.954 24/06/23,14:06:05,13,10,1, 11.9,1,1, 24.702, 10536.351, 372.640, 52862.420 24/06/23,14:06:05,14,10,1, 11.9,1,1, 24.702, 10535.383, 371.866, 52862.304 24/06/23,14:06:05,15,10,1, 11.9,1,1, 24.702, 10536.040, 371.399, 52862.737 24/06/23,14:06:05,16,10,1, 11.9,1,1, 24.702, 10536.119, 373.026, 52862.458 24/06/23,14:06:05,17,10,1, 11.9,1,1, 24.702, 10535.778, 371.424, 52863.052 24/06/23,14:06:05,18,10,1, 11.9,1,1, 24.702, 10536.739, 372.125, 52863.084 24/06/23,14:06:05,19,10,1, 11.9,1,1, 24.702, 10536.115, 372.696, 52862.637 24/06/23,14:06:06,00,11,1, 11.8,1,1, 24.703, 10536.114, 372.696, 52862.637 24/06/23,14:06:06,01,11,1, 11.8,1,1, 24.703, 10535.377, 371.661, 52862.657 24/06/23,14:06:06,02,11,1, 11.8,1,1, 24.703, 10536.339, 371.804, 52863.047 24/06/23,14:06:06,03,11,1, 11.8,1,1, 24.703, 10536.174, 373.048, 52862.732 24/06/23,14:06:06,04,11,1, 11.8,1,1, 24.703, 10535.952, 371.236, 52863.279 24/06/23,14:06:06,05,11,1, 11.8,1,1, 24.703, 10536.581, 372.426, 52862.851 24/06/23,14:06:06,06,11,1, 11.8,1,1, 24.703, 10535.677, 372.335, 52862.456 24/06/23,14:06:06,07,11,1, 11.8,1,1, 24.703, 10535.805, 371.082, 52862.782 24/06/23,14:06:06,08,11,1, 11.8,1,1, 24.703, 10535.975, 372.871, 52862.164 24/06/23,14:06:06,09,11,1, 11.8,1,1, 24.703, 10535.310, 371.691, 52862.569 24/06/23,14:06:06,10,11,1, 11.8,1,1, 24.703, 10536.256, 371.821, 52863.012 24/06/23,14:06:06,11,11,1, 11.8,1,1, 24.703, 10536.146, 373.096, 52862.633 24/06/23,14:06:06,12,11,1, 11.8,1,1, 24.703, 10535.957, 371.268, 52863.254 24/06/23,14:06:06,13,11,1, 11.8,1,1, 24.703, 10536.670, 372.458, 52862.918 24/06/23,14:06:06,14,11,1, 11.8,1,1, 24.703, 10535.706, 372.413, 52862.429 24/06/23,14:06:06,15,11,1, 11.8,1,1, 24.703, 10535.828, 371.096, 52862.741 24/06/23,14:06:06,16,11,1, 11.8,1,1, 24.703, 10536.027, 372.880, 52862.152 24/06/23,14:06:06,17,11,1, 11.8,1,1, 24.703, 10535.289, 371.740, 52862.504 24/06/23,14:06:06,18,11,1, 11.8,1,1, 24.703, 10536.197, 371.727, 52863.009 24/06/23,14:06:06,19,11,1, 11.8,1,1, 24.703, 10536.127, 373.068, 52862.702 24/06/23,14:06:07,00,11,1, 12.0,1,1, 24.705, 10536.122, 373.068, 52862.702 24/06/23,14:06:07,01,11,1, 12.0,1,1, 24.705, 10535.288, 372.059, 52862.376 24/06/23,14:06:07,02,11,1, 12.0,1,1, 24.705, 10535.837, 371.417, 52862.866 24/06/23,14:06:07,03,11,1, 12.0,1,1, 24.705, 10535.947, 373.103, 52862.375 24/06/23,14:06:07,04,11,1, 12.0,1,1, 24.705, 10535.499, 371.629, 52863.026 24/06/23,14:06:07,05,11,1, 12.0,1,1, 24.705, 10536.524, 372.203, 52863.207 24/06/23,14:06:07,06,11,1, 12.0,1,1, 24.705, 10536.012, 372.914, 52862.735 24/06/23,14:06:07,07,11,1, 12.0,1,1, 24.705, 10535.886, 371.153, 52863.198 24/06/23,14:06:07,08,11,1, 12.0,1,1, 24.705, 10536.306, 372.677, 52862.549 24/06/23,14:06:07,09,11,1, 12.0,1,1, 24.705, 10535.292, 372.127, 52862.328 24/06/23,14:06:07,10,11,1, 12.0,1,1, 24.705, 10535.805, 371.420, 52862.806 24/06/23,14:06:07,11,11,1, 12.0,1,1, 24.705, 10535.923, 373.156, 52862.362 24/06/23,14:06:07,12,11,1, 12.0,1,1, 24.705, 10535.513, 371.709, 52863.080 24/06/23,14:06:07,13,11,1, 12.0,1,1, 24.705, 10536.506, 372.246, 52863.237 24/06/23,14:06:07,14,11,1, 12.0,1,1, 24.705, 10536.029, 372.974, 52862.747 24/06/23,14:06:07,15,11,1, 12.0,1,1, 24.705, 10535.913, 371.228, 52863.185 24/06/23,14:06:07,16,11,1, 12.0,1,1, 24.705, 10536.349, 372.679, 52862.616 24/06/23,14:06:07,17,11,1, 12.0,1,1, 24.705, 10535.349, 372.175, 52862.369 24/06/23,14:06:07,18,11,1, 12.0,1,1, 24.705, 10535.742, 371.336, 52862.746 24/06/23,14:06:07,19,11,1, 12.0,1,1, 24.705, 10535.909, 373.126, 52862.377 24/06/23,14:06:08,00,11,1, 12.0,1,1, 24.701, 10535.905, 373.126, 52862.377 24/06/23,14:06:08,01,11,1, 12.0,1,1, 24.701, 10535.646, 372.602, 52862.555 24/06/23,14:06:08,02,11,1, 12.0,1,1, 24.701, 10535.702, 371.247, 52862.912 24/06/23,14:06:08,03,11,1, 12.0,1,1, 24.701, 10535.935, 372.999, 52862.239 24/06/23,14:06:08,04,11,1, 12.0,1,1, 24.701, 10535.104, 371.887, 52862.544 24/06/23,14:06:08,05,11,1, 12.0,1,1, 24.701, 10536.018, 371.839, 52862.917 24/06/23,14:06:08,06,11,1, 12.0,1,1, 24.701, 10536.011, 373.247, 52862.661 24/06/23,14:06:08,07,11,1, 12.0,1,1, 24.701, 10535.714, 371.489, 52863.294 24/06/23,14:06:08,08,11,1, 12.0,1,1, 24.701, 10536.510, 372.539, 52863.087 24/06/23,14:06:08,09,11,1, 12.0,1,1, 24.701, 10535.692, 372.645, 52862.611 24/06/23,14:06:08,10,11,1, 12.0,1,1, 24.701, 10535.750, 371.251, 52862.916 24/06/23,14:06:08,11,11,1, 12.0,1,1, 24.701, 10535.984, 372.941, 52862.277 24/06/23,14:06:08,12,11,1, 12.0,1,1, 24.701, 10535.183, 371.903, 52862.560 24/06/23,14:06:08,13,11,1, 12.0,1,1, 24.701, 10535.956, 371.845, 52863.032 24/06/23,14:06:08,14,11,1, 12.0,1,1, 24.701, 10535.899, 373.278, 52862.744 24/06/23,14:06:08,15,11,1, 12.0,1,1, 24.701, 10535.686, 371.591, 52863.400 24/06/23,14:06:08,16,11,1, 12.0,1,1, 24.701, 10536.538, 372.535, 52863.125 24/06/23,14:06:08,17,11,1, 12.0,1,1, 24.701, 10535.767, 372.758, 52862.674 24/06/23,14:06:08,18,11,1, 12.0,1,1, 24.701, 10535.731, 371.218, 52863.006 24/06/23,14:06:08,19,11,1, 12.0,1,1, 24.701, 10535.983, 372.941, 52862.341 24/06/23,14:06:09,00,11,1, 11.9,1,1, 24.703, 10535.980, 372.941, 52862.341 24/06/23,14:06:09,01,11,1, 11.9,1,1, 24.703, 10535.913, 373.116, 52862.892 24/06/23,14:06:09,02,11,1, 11.9,1,1, 24.703, 10535.796, 371.378, 52863.301 24/06/23,14:06:09,03,11,1, 11.9,1,1, 24.703, 10536.266, 372.859, 52862.739 24/06/23,14:06:09,04,11,1, 11.9,1,1, 24.703, 10535.263, 372.329, 52862.475 24/06/23,14:06:09,05,11,1, 11.9,1,1, 24.703, 10535.639, 371.546, 52862.865 24/06/23,14:06:09,06,11,1, 11.9,1,1, 24.703, 10535.811, 373.282, 52862.438 24/06/23,14:06:09,07,11,1, 11.9,1,1, 24.703, 10535.340, 371.854, 52863.055 24/06/23,14:06:09,08,11,1, 11.9,1,1, 24.703, 10536.306, 372.297, 52863.312 24/06/23,14:06:09,09,11,1, 11.9,1,1, 24.703, 10535.947, 373.134, 52862.880 24/06/23,14:06:09,10,11,1, 11.9,1,1, 24.703, 10535.779, 371.388, 52863.254 24/06/23,14:06:09,11,11,1, 11.9,1,1, 24.703, 10536.280, 372.814, 52862.727 24/06/23,14:06:09,12,11,1, 11.9,1,1, 24.703, 10535.252, 372.375, 52862.481 24/06/23,14:06:09,13,11,1, 11.9,1,1, 24.703, 10535.639, 371.495, 52862.912 24/06/23,14:06:09,14,11,1, 11.9,1,1, 24.703, 10535.781, 373.281, 52862.379 24/06/23,14:06:09,15,11,1, 11.9,1,1, 24.703, 10535.272, 371.882, 52863.045 24/06/23,14:06:09,16,11,1, 11.9,1,1, 24.703, 10536.290, 372.324, 52863.313 24/06/23,14:06:09,17,11,1, 11.9,1,1, 24.703, 10535.922, 373.218, 52862.967 24/06/23,14:06:09,18,11,1, 11.9,1,1, 24.703, 10535.760, 371.455, 52863.378 24/06/23,14:06:09,19,11,1, 11.9,1,1, 24.703, 10536.287, 372.822, 52862.756 24/06/23,14:06:10,00,11,1, 11.9,1,1, 24.702, 10536.281, 372.822, 52862.756 24/06/23,14:06:10,01,11,1, 11.9,1,1, 24.702, 10535.868, 373.422, 52862.887 24/06/23,14:06:10,02,11,1, 11.9,1,1, 24.702, 10535.576, 371.636, 52863.508 24/06/23,14:06:10,03,11,1, 11.9,1,1, 24.702, 10536.386, 372.715, 52863.230 24/06/23,14:06:10,04,11,1, 11.9,1,1, 24.702, 10535.557, 372.760, 52862.676 24/06/23,14:06:10,05,11,1, 11.9,1,1, 24.702, 10535.596, 371.384, 52863.027 24/06/23,14:06:10,06,11,1, 11.9,1,1, 24.702, 10535.822, 373.135, 52862.398 24/06/23,14:06:10,07,11,1, 11.9,1,1, 24.702, 10535.015, 372.107, 52862.691 24/06/23,14:06:10,08,11,1, 11.9,1,1, 24.702, 10535.903, 372.024, 52863.171 24/06/23,14:06:10,09,11,1, 11.9,1,1, 24.702, 10535.833, 373.449, 52862.815 24/06/23,14:06:10,10,11,1, 11.9,1,1, 24.702, 10535.541, 371.754, 52863.491 24/06/23,14:06:10,11,11,1, 11.9,1,1, 24.702, 10536.370, 372.780, 52863.286 24/06/23,14:06:10,12,11,1, 11.9,1,1, 24.702, 10535.589, 372.827, 52862.748 24/06/23,14:06:10,13,11,1, 11.9,1,1, 24.702, 10535.557, 371.387, 52863.014 24/06/23,14:06:10,14,11,1, 11.9,1,1, 24.702, 10535.844, 373.149, 52862.424 24/06/23,14:06:10,15,11,1, 11.9,1,1, 24.702, 10534.943, 372.128, 52862.608 24/06/23,14:06:10,16,11,1, 11.9,1,1, 24.702, 10535.845, 372.011, 52863.153 24/06/23,14:06:10,17,11,1, 11.9,1,1, 24.702, 10535.804, 373.491, 52862.832 24/06/23,14:06:10,18,11,1, 11.9,1,1, 24.702, 10535.565, 371.734, 52863.486 24/06/23,14:06:10,19,11,1, 11.9,1,1, 24.702, 10536.376, 372.700, 52863.244 24/06/23,14:06:11,00,11,1, 11.8,1,1, 24.704, 10536.373, 372.700, 52863.244 24/06/23,14:06:11,01,11,1, 11.8,1,1, 24.704, 10535.603, 373.413, 52862.656 24/06/23,14:06:11,02,11,1, 11.8,1,1, 24.704, 10535.216, 371.906, 52863.308 24/06/23,14:06:11,03,11,1, 11.8,1,1, 24.704, 10536.262, 372.527, 52863.393 24/06/23,14:06:11,04,11,1, 11.8,1,1, 24.704, 10535.667, 373.155, 52862.985 24/06/23,14:06:11,05,11,1, 11.8,1,1, 24.704, 10535.559, 371.478, 52863.381 24/06/23,14:06:11,06,11,1, 11.8,1,1, 24.704, 10535.983, 373.007, 52862.654 24/06/23,14:06:11,07,11,1, 11.8,1,1, 24.704, 10535.010, 372.386, 52862.581 24/06/23,14:06:11,08,11,1, 11.8,1,1, 24.704, 10535.490, 371.723, 52863.046 24/06/23,14:06:11,09,11,1, 11.8,1,1, 24.704, 10535.621, 373.473, 52862.619 24/06/23,14:06:11,10,11,1, 11.8,1,1, 24.704, 10535.223, 371.938, 52863.274 24/06/23,14:06:11,11,11,1, 11.8,1,1, 24.704, 10536.193, 372.550, 52863.435 24/06/23,14:06:11,12,11,1, 11.8,1,1, 24.704, 10535.731, 373.260, 52863.031 24/06/23,14:06:11,13,11,1, 11.8,1,1, 24.704, 10535.583, 371.507, 52863.380 24/06/23,14:06:11,14,11,1, 11.8,1,1, 24.704, 10535.979, 373.005, 52862.734 24/06/23,14:06:11,15,11,1, 11.8,1,1, 24.704, 10535.024, 372.461, 52862.629 24/06/23,14:06:11,16,11,1, 11.8,1,1, 24.704, 10535.431, 371.775, 52863.025 24/06/23,14:06:11,17,11,1, 11.8,1,1, 24.704, 10535.622, 373.491, 52862.683 24/06/23,14:06:11,18,11,1, 11.8,1,1, 24.704, 10535.180, 371.975, 52863.297 24/06/23,14:06:11,19,11,1, 11.8,1,1, 24.704, 10536.214, 372.563, 52863.445 24/06/23,14:06:12,00,10,1, 11.8,1,1, 24.705, 10536.206, 372.563, 52863.445 24/06/23,14:06:12,01,10,1, 11.8,1,1, 24.705, 10535.551, 373.417, 52862.459 24/06/23,14:06:12,02,10,1, 11.8,1,1, 24.705, 10534.933, 372.162, 52862.995 24/06/23,14:06:12,03,10,1, 11.8,1,1, 24.705, 10535.868, 372.382, 52863.333 24/06/23,14:06:12,04,10,1, 11.8,1,1, 24.705, 10535.694, 373.536, 52862.989 24/06/23,14:06:12,05,10,1, 11.8,1,1, 24.705, 10535.479, 371.757, 52863.558 24/06/23,14:06:12,06,10,1, 11.8,1,1, 24.705, 10536.171, 372.965, 52862.990 24/06/23,14:06:12,07,10,1, 11.8,1,1, 24.705, 10535.175, 372.761, 52862.722 24/06/23,14:06:12,08,10,1, 11.8,1,1, 24.705, 10535.373, 371.603, 52863.097 24/06/23,14:06:12,09,10,1, 11.8,1,1, 24.705, 10535.561, 373.435, 52862.478 24/06/23,14:06:12,10,10,1, 11.8,1,1, 24.705, 10534.864, 372.180, 52862.984 24/06/23,14:06:12,11,10,1, 11.8,1,1, 24.705, 10535.857, 372.376, 52863.387 24/06/23,14:06:12,12,10,1, 11.8,1,1, 24.705, 10535.656, 373.512, 52862.971 24/06/23,14:06:12,13,10,1, 11.8,1,1, 24.705, 10535.501, 371.733, 52863.552 24/06/23,14:06:12,14,10,1, 11.8,1,1, 24.705, 10536.136, 372.982, 52863.108 24/06/23,14:06:12,15,10,1, 11.8,1,1, 24.705, 10535.192, 372.804, 52862.667 24/06/23,14:06:12,16,10,1, 11.8,1,1, 24.705, 10535.366, 371.585, 52862.991 24/06/23,14:06:12,17,10,1, 11.8,1,1, 24.705, 10535.557, 373.371, 52862.434 24/06/23,14:06:12,18,10,1, 11.8,1,1, 24.705, 10534.895, 372.254, 52863.007 24/06/23,14:06:12,19,10,1, 11.8,1,1, 24.705, 10535.840, 372.383, 52863.397 24/06/23,14:06:13,00,11,1, 11.9,1,1, 24.705, 10535.839, 372.383, 52863.397 24/06/23,14:06:13,01,11,1, 11.9,1,1, 24.705, 10535.633, 373.382, 52862.612 24/06/23,14:06:13,02,11,1, 11.9,1,1, 24.705, 10534.821, 372.422, 52862.824 24/06/23,14:06:13,03,11,1, 11.9,1,1, 24.705, 10535.674, 372.204, 52863.339 24/06/23,14:06:13,04,11,1, 11.9,1,1, 24.705, 10535.599, 373.669, 52862.983 24/06/23,14:06:13,05,11,1, 11.9,1,1, 24.705, 10535.324, 371.945, 52863.661 24/06/23,14:06:13,06,11,1, 11.9,1,1, 24.705, 10536.177, 372.903, 52863.365 24/06/23,14:06:13,07,11,1, 11.9,1,1, 24.705, 10535.346, 373.133, 52862.930 24/06/23,14:06:13,08,11,1, 11.9,1,1, 24.705, 10535.393, 371.655, 52863.238 24/06/23,14:06:13,09,11,1, 11.9,1,1, 24.705, 10535.655, 373.340, 52862.635 24/06/23,14:06:13,10,11,1, 11.9,1,1, 24.705, 10534.748, 372.412, 52862.770 24/06/23,14:06:13,11,11,1, 11.9,1,1, 24.705, 10535.582, 372.181, 52863.281 24/06/23,14:06:13,12,11,1, 11.9,1,1, 24.705, 10535.592, 373.683, 52862.983 24/06/23,14:06:13,13,11,1, 11.9,1,1, 24.705, 10535.323, 371.995, 52863.601 24/06/23,14:06:13,14,11,1, 11.9,1,1, 24.705, 10536.189, 372.937, 52863.406 24/06/23,14:06:13,15,11,1, 11.9,1,1, 24.705, 10535.411, 373.146, 52862.956 24/06/23,14:06:13,16,11,1, 11.9,1,1, 24.705, 10535.360, 371.652, 52863.326 24/06/23,14:06:13,17,11,1, 11.9,1,1, 24.705, 10535.662, 373.380, 52862.647 24/06/23,14:06:13,18,11,1, 11.9,1,1, 24.705, 10534.778, 372.443, 52862.821 24/06/23,14:06:13,19,11,1, 11.9,1,1, 24.705, 10535.561, 372.151, 52863.314 24/06/23,14:06:14,00,11,1, 11.8,1,1, 24.705, 10535.555, 372.151, 52863.314 24/06/23,14:06:14,01,11,1, 11.8,1,1, 24.705, 10535.812, 373.308, 52862.765 24/06/23,14:06:14,02,11,1, 11.8,1,1, 24.705, 10534.752, 372.636, 52862.772 24/06/23,14:06:14,03,11,1, 11.8,1,1, 24.705, 10535.337, 372.002, 52863.233 24/06/23,14:06:14,04,11,1, 11.8,1,1, 24.705, 10535.480, 373.705, 52862.867 24/06/23,14:06:14,05,11,1, 11.8,1,1, 24.705, 10535.116, 372.156, 52863.520 24/06/23,14:06:14,06,11,1, 11.8,1,1, 24.705, 10536.072, 372.896, 52863.565 24/06/23,14:06:14,07,11,1, 11.8,1,1, 24.705, 10535.453, 373.451, 52863.092 24/06/23,14:06:14,08,11,1, 11.8,1,1, 24.705, 10535.408, 371.750, 52863.448 24/06/23,14:06:14,09,11,1, 11.8,1,1, 24.705, 10535.802, 373.368, 52862.935 24/06/23,14:06:14,10,11,1, 11.8,1,1, 24.705, 10534.740, 372.627, 52862.772 24/06/23,14:06:14,11,11,1, 11.8,1,1, 24.705, 10535.358, 372.086, 52863.237 24/06/23,14:06:14,12,11,1, 11.8,1,1, 24.705, 10535.405, 373.753, 52862.839 24/06/23,14:06:14,13,11,1, 11.8,1,1, 24.705, 10535.078, 372.220, 52863.461 24/06/23,14:06:14,14,11,1, 11.8,1,1, 24.705, 10536.053, 372.873, 52863.533 24/06/23,14:06:14,15,11,1, 11.8,1,1, 24.705, 10535.507, 373.448, 52863.128 24/06/23,14:06:14,16,11,1, 11.8,1,1, 24.705, 10535.419, 371.781, 52863.450 24/06/23,14:06:14,17,11,1, 11.8,1,1, 24.705, 10535.764, 373.306, 52862.867 24/06/23,14:06:14,18,11,1, 11.8,1,1, 24.705, 10534.814, 372.667, 52862.729 24/06/23,14:06:14,19,11,1, 11.8,1,1, 24.705, 10535.335, 372.034, 52863.178 24/06/23,14:06:15,00,11,1, 11.9,1,1, 24.707, 10535.330, 372.034, 52863.178 24/06/23,14:06:15,01,11,1, 11.9,1,1, 24.707, 10535.864, 373.250, 52863.047 24/06/23,14:06:15,02,11,1, 11.9,1,1, 24.707, 10534.891, 372.833, 52862.831 24/06/23,14:06:15,03,11,1, 11.9,1,1, 24.707, 10535.226, 371.988, 52863.161 24/06/23,14:06:15,04,11,1, 11.9,1,1, 24.707, 10535.407, 373.737, 52862.720 24/06/23,14:06:15,05,11,1, 11.9,1,1, 24.707, 10534.897, 372.385, 52863.326 24/06/23,14:06:15,06,11,1, 11.9,1,1, 24.707, 10535.928, 372.860, 52863.648 24/06/23,14:06:15,07,11,1, 11.9,1,1, 24.707, 10535.496, 373.690, 52863.208 24/06/23,14:06:15,08,11,1, 11.9,1,1, 24.707, 10535.342, 371.897, 52863.662 24/06/23,14:06:15,09,11,1, 11.9,1,1, 24.707, 10535.832, 373.319, 52863.064 24/06/23,14:06:15,10,11,1, 11.9,1,1, 24.707, 10534.862, 372.921, 52862.800 24/06/23,14:06:15,11,11,1, 11.9,1,1, 24.707, 10535.212, 371.991, 52863.189 24/06/23,14:06:15,12,11,1, 11.9,1,1, 24.707, 10535.392, 373.716, 52862.753 24/06/23,14:06:15,13,11,1, 11.9,1,1, 24.707, 10534.904, 372.338, 52863.316 24/06/23,14:06:15,14,11,1, 11.9,1,1, 24.707, 10535.875, 372.767, 52863.560 24/06/23,14:06:15,15,11,1, 11.9,1,1, 24.707, 10535.535, 373.748, 52863.212 24/06/23,14:06:15,16,11,1, 11.9,1,1, 24.707, 10535.274, 371.949, 52863.668 24/06/23,14:06:15,17,11,1, 11.9,1,1, 24.707, 10535.872, 373.306, 52863.104 24/06/23,14:06:15,18,11,1, 11.9,1,1, 24.707, 10534.867, 372.972, 52862.869 24/06/23,14:06:15,19,11,1, 11.9,1,1, 24.707, 10535.198, 372.021, 52863.157 24/06/23,14:06:16,00,11,1, 11.9,1,1, 24.705, 10535.196, 372.021, 52863.157 24/06/23,14:06:16,01,11,1, 11.9,1,1, 24.705, 10535.879, 373.346, 52863.290 24/06/23,14:06:16,02,11,1, 11.9,1,1, 24.705, 10534.909, 373.088, 52862.922 24/06/23,14:06:16,03,11,1, 11.9,1,1, 24.705, 10535.137, 371.995, 52863.223 24/06/23,14:06:16,04,11,1, 11.9,1,1, 24.705, 10535.320, 373.776, 52862.746 24/06/23,14:06:16,05,11,1, 11.9,1,1, 24.705, 10534.712, 372.466, 52863.193 24/06/23,14:06:16,06,11,1, 11.9,1,1, 24.705, 10535.669, 372.708, 52863.617 24/06/23,14:06:16,07,11,1, 11.9,1,1, 24.705, 10535.442, 373.861, 52863.281 24/06/23,14:06:16,08,11,1, 11.9,1,1, 24.705, 10535.264, 372.077, 52863.797 24/06/23,14:06:16,09,11,1, 11.9,1,1, 24.705, 10535.926, 373.351, 52863.308 24/06/23,14:06:16,10,11,1, 11.9,1,1, 24.705, 10534.956, 373.106, 52862.894 24/06/23,14:06:16,11,11,1, 11.9,1,1, 24.705, 10535.199, 371.943, 52863.303 24/06/23,14:06:16,12,11,1, 11.9,1,1, 24.705, 10535.341, 373.796, 52862.756 24/06/23,14:06:16,13,11,1, 11.9,1,1, 24.705, 10534.693, 372.521, 52863.221 24/06/23,14:06:16,14,11,1, 11.9,1,1, 24.705, 10535.668, 372.751, 52863.543 24/06/23,14:06:16,15,11,1, 11.9,1,1, 24.705, 10535.472, 373.895, 52863.248 24/06/23,14:06:16,16,11,1, 11.9,1,1, 24.705, 10535.306, 372.117, 52863.761 24/06/23,14:06:16,17,11,1, 11.9,1,1, 24.705, 10535.946, 373.360, 52863.348 24/06/23,14:06:16,18,11,1, 11.9,1,1, 24.705, 10534.934, 373.122, 52863.002 24/06/23,14:06:16,19,11,1, 11.9,1,1, 24.705, 10535.167, 371.979, 52863.266 24/06/23,14:06:17,00,11,1, 12.0,1,1, 24.703, 10535.163, 371.979, 52863.266 24/06/23,14:06:17,01,11,1, 12.0,1,1, 24.703, 10535.889, 373.344, 52863.481 24/06/23,14:06:17,02,11,1, 12.0,1,1, 24.703, 10535.007, 373.339, 52863.045 24/06/23,14:06:17,03,11,1, 12.0,1,1, 24.703, 10535.099, 371.953, 52863.351 24/06/23,14:06:17,04,11,1, 12.0,1,1, 24.703, 10535.312, 373.782, 52862.773 24/06/23,14:06:17,05,11,1, 12.0,1,1, 24.703, 10534.545, 372.682, 52863.151 24/06/23,14:06:17,06,11,1, 12.0,1,1, 24.703, 10535.419, 372.654, 52863.480 24/06/23,14:06:17,07,11,1, 12.0,1,1, 24.703, 10535.405, 373.975, 52863.258 24/06/23,14:06:17,08,11,1, 12.0,1,1, 24.703, 10535.168, 372.226, 52863.865 24/06/23,14:06:17,09,11,1, 12.0,1,1, 24.703, 10535.908, 373.334, 52863.492 24/06/23,14:06:17,10,11,1, 12.0,1,1, 24.703, 10535.033, 373.322, 52863.066 24/06/23,14:06:17,11,11,1, 12.0,1,1, 24.703, 10535.097, 372.047, 52863.362 24/06/23,14:06:17,12,11,1, 12.0,1,1, 24.703, 10535.332, 373.783, 52862.768 24/06/23,14:06:17,13,11,1, 12.0,1,1, 24.703, 10534.557, 372.684, 52863.110 24/06/23,14:06:17,14,11,1, 12.0,1,1, 24.703, 10535.456, 372.656, 52863.556 24/06/23,14:06:17,15,11,1, 12.0,1,1, 24.703, 10535.377, 374.006, 52863.386 24/06/23,14:06:17,16,11,1, 12.0,1,1, 24.703, 10535.172, 372.262, 52863.919 24/06/23,14:06:17,17,11,1, 12.0,1,1, 24.703, 10535.882, 373.350, 52863.493 24/06/23,14:06:17,18,11,1, 12.0,1,1, 24.703, 10535.003, 373.339, 52863.071 24/06/23,14:06:17,19,11,1, 12.0,1,1, 24.703, 10535.069, 371.989, 52863.408 24/06/23,14:06:18,00,11,1, 12.0,1,1, 24.704, 10535.063, 371.989, 52863.408 24/06/23,14:06:18,01,11,1, 12.0,1,1, 24.704, 10535.861, 373.353, 52863.661 24/06/23,14:06:18,02,11,1, 12.0,1,1, 24.704, 10535.062, 373.546, 52863.208 24/06/23,14:06:18,03,11,1, 12.0,1,1, 24.704, 10535.035, 372.071, 52863.542 24/06/23,14:06:18,04,11,1, 12.0,1,1, 24.704, 10535.305, 373.791, 52862.864 24/06/23,14:06:18,05,11,1, 12.0,1,1, 24.704, 10534.427, 372.820, 52863.059 24/06/23,14:06:18,06,11,1, 12.0,1,1, 24.704, 10535.336, 372.635, 52863.513 24/06/23,14:06:18,07,11,1, 12.0,1,1, 24.704, 10535.249, 374.106, 52863.292 24/06/23,14:06:18,08,11,1, 12.0,1,1, 24.704, 10535.030, 372.420, 52863.855 24/06/23,14:06:18,09,11,1, 12.0,1,1, 24.704, 10535.785, 373.364, 52863.637 24/06/23,14:06:18,10,11,1, 12.0,1,1, 24.704, 10535.019, 373.543, 52863.147 24/06/23,14:06:18,11,11,1, 12.0,1,1, 24.704, 10535.049, 372.024, 52863.460 24/06/23,14:06:18,12,11,1, 12.0,1,1, 24.704, 10535.329, 373.783, 52862.926 24/06/23,14:06:18,13,11,1, 12.0,1,1, 24.704, 10534.443, 372.868, 52863.117 24/06/23,14:06:18,14,11,1, 12.0,1,1, 24.704, 10535.252, 372.612, 52863.628 24/06/23,14:06:18,15,11,1, 12.0,1,1, 24.704, 10535.206, 374.107, 52863.214 24/06/23,14:06:18,16,11,1, 12.0,1,1, 24.704, 10535.049, 372.398, 52863.925 24/06/23,14:06:18,17,11,1, 12.0,1,1, 24.704, 10535.816, 373.371, 52863.702 24/06/23,14:06:18,18,11,1, 12.0,1,1, 24.704, 10535.015, 373.519, 52863.165 24/06/23,14:06:18,19,11,1, 12.0,1,1, 24.704, 10535.087, 372.064, 52863.521 24/06/23,14:06:19,00,11,1, 11.7,1,1, 24.706, 10535.079, 372.064, 52863.521 24/06/23,14:06:19,01,11,1, 11.7,1,1, 24.706, 10535.726, 373.356, 52863.712 24/06/23,14:06:19,02,11,1, 11.7,1,1, 24.706, 10534.988, 373.744, 52863.252 24/06/23,14:06:19,03,11,1, 11.7,1,1, 24.706, 10534.957, 372.163, 52863.624 24/06/23,14:06:19,04,11,1, 11.7,1,1, 24.706, 10535.251, 373.803, 52862.945 24/06/23,14:06:19,05,11,1, 11.7,1,1, 24.706, 10534.363, 372.923, 52862.986 24/06/23,14:06:19,06,11,1, 11.7,1,1, 24.706, 10535.132, 372.604, 52863.554 24/06/23,14:06:19,07,11,1, 11.7,1,1, 24.706, 10535.112, 374.197, 52863.205 24/06/23,14:06:19,08,11,1, 11.7,1,1, 24.706, 10534.834, 372.537, 52863.841 24/06/23,14:06:19,09,11,1, 11.7,1,1, 24.706, 10535.721, 373.406, 52863.754 24/06/23,14:06:19,10,11,1, 11.7,1,1, 24.706, 10534.986, 373.755, 52863.361 24/06/23,14:06:19,11,11,1, 11.7,1,1, 24.706, 10535.016, 372.156, 52863.620 24/06/23,14:06:19,12,11,1, 11.7,1,1, 24.706, 10535.292, 373.860, 52862.965 24/06/23,14:06:19,13,11,1, 11.7,1,1, 24.706, 10534.360, 373.006, 52863.061 24/06/23,14:06:19,14,11,1, 11.7,1,1, 24.706, 10535.090, 372.631, 52863.506 24/06/23,14:06:19,15,11,1, 11.7,1,1, 24.706, 10535.090, 374.259, 52863.216 24/06/23,14:06:19,16,11,1, 11.7,1,1, 24.706, 10534.799, 372.582, 52863.914 24/06/23,14:06:19,17,11,1, 11.7,1,1, 24.706, 10535.728, 373.397, 52863.704 24/06/23,14:06:19,18,11,1, 11.7,1,1, 24.706, 10535.045, 373.789, 52863.313 24/06/23,14:06:19,19,11,1, 11.7,1,1, 24.706, 10534.984, 372.198, 52863.575 24/06/23,14:06:20,00,11,1, 11.9,1,1, 24.706, 10534.979, 372.198, 52863.575 24/06/23,14:06:20,01,11,1, 11.9,1,1, 24.706, 10535.620, 373.418, 52863.785 24/06/23,14:06:20,02,11,1, 11.9,1,1, 24.706, 10534.998, 373.882, 52863.392 24/06/23,14:06:20,03,11,1, 11.9,1,1, 24.706, 10534.945, 372.256, 52863.740 24/06/23,14:06:20,04,11,1, 11.9,1,1, 24.706, 10535.259, 373.880, 52863.137 24/06/23,14:06:20,05,11,1, 11.9,1,1, 24.706, 10534.322, 373.117, 52863.052 24/06/23,14:06:20,06,11,1, 11.9,1,1, 24.706, 10534.921, 372.648, 52863.483 24/06/23,14:06:20,07,11,1, 11.9,1,1, 24.706, 10535.036, 374.309, 52863.232 24/06/23,14:06:20,08,11,1, 11.9,1,1, 24.706, 10534.702, 372.686, 52863.816 24/06/23,14:06:20,09,11,1, 11.9,1,1, 24.706, 10535.605, 373.427, 52863.923 24/06/23,14:06:20,10,11,1, 11.9,1,1, 24.706, 10535.046, 373.955, 52863.435 24/06/23,14:06:20,11,11,1, 11.9,1,1, 24.706, 10534.917, 372.269, 52863.725 24/06/23,14:06:20,12,11,1, 11.9,1,1, 24.706, 10535.268, 373.884, 52863.088 24/06/23,14:06:20,13,11,1, 11.9,1,1, 24.706, 10534.344, 373.172, 52863.072 24/06/23,14:06:20,14,11,1, 11.9,1,1, 24.706, 10534.923, 372.612, 52863.513 24/06/23,14:06:20,15,11,1, 11.9,1,1, 24.706, 10534.981, 374.312, 52863.201 24/06/23,14:06:20,16,11,1, 11.9,1,1, 24.706, 10534.684, 372.691, 52863.883 24/06/23,14:06:20,17,11,1, 11.9,1,1, 24.706, 10535.597, 373.430, 52863.876 24/06/23,14:06:20,18,11,1, 11.9,1,1, 24.706, 10535.044, 373.940, 52863.403 24/06/23,14:06:20,19,11,1, 11.9,1,1, 24.706, 10534.874, 372.247, 52863.631 24/06/23,14:06:21,00,11,1, 11.9,1,1, 24.708, 10534.871, 372.247, 52863.631 24/06/23,14:06:21,01,11,1, 11.9,1,1, 24.708, 10535.493, 373.479, 52863.915 24/06/23,14:06:21,02,11,1, 11.9,1,1, 24.708, 10534.950, 374.079, 52863.478 24/06/23,14:06:21,03,11,1, 11.9,1,1, 24.708, 10534.876, 372.370, 52863.781 24/06/23,14:06:21,04,11,1, 11.9,1,1, 24.708, 10535.257, 373.888, 52863.304 24/06/23,14:06:21,05,11,1, 11.9,1,1, 24.708, 10534.262, 373.278, 52863.093 24/06/23,14:06:21,06,11,1, 11.9,1,1, 24.708, 10534.728, 372.612, 52863.473 24/06/23,14:06:21,07,11,1, 11.9,1,1, 24.708, 10534.918, 374.341, 52863.208 24/06/23,14:06:21,08,11,1, 11.9,1,1, 24.708, 10534.492, 372.783, 52863.702 24/06/23,14:06:21,09,11,1, 11.9,1,1, 24.708, 10535.475, 373.406, 52863.891 24/06/23,14:06:21,10,11,1, 11.9,1,1, 24.708, 10534.966, 374.121, 52863.557 24/06/23,14:06:21,11,11,1, 11.9,1,1, 24.708, 10534.774, 372.380, 52863.757 24/06/23,14:06:21,12,11,1, 11.9,1,1, 24.708, 10535.221, 373.897, 52863.195 24/06/23,14:06:21,13,11,1, 11.9,1,1, 24.708, 10534.286, 373.320, 52863.167 24/06/23,14:06:21,14,11,1, 11.9,1,1, 24.708, 10534.686, 372.671, 52863.503 24/06/23,14:06:21,15,11,1, 11.9,1,1, 24.708, 10534.849, 374.377, 52863.202 24/06/23,14:06:21,16,11,1, 11.9,1,1, 24.708, 10534.465, 372.843, 52863.791 24/06/23,14:06:21,17,11,1, 11.9,1,1, 24.708, 10535.431, 373.475, 52863.892 24/06/23,14:06:21,18,11,1, 11.9,1,1, 24.708, 10534.934, 374.153, 52863.510 24/06/23,14:06:21,19,11,1, 11.9,1,1, 24.708, 10534.861, 372.433, 52863.821 24/06/23,14:06:22,00,11,1, 11.8,1,1, 24.707, 10534.854, 372.433, 52863.821 24/06/23,14:06:22,01,11,1, 11.8,1,1, 24.707, 10535.309, 373.473, 52863.998 24/06/23,14:06:22,02,11,1, 11.8,1,1, 24.707, 10534.922, 374.307, 52863.556 24/06/23,14:06:22,03,11,1, 11.8,1,1, 24.707, 10534.786, 372.545, 52863.936 24/06/23,14:06:22,04,11,1, 11.8,1,1, 24.707, 10535.262, 373.992, 52863.343 24/06/23,14:06:22,05,11,1, 11.8,1,1, 24.707, 10534.249, 373.497, 52863.177 24/06/23,14:06:22,06,11,1, 11.8,1,1, 24.707, 10534.617, 372.649, 52863.507 24/06/23,14:06:22,07,11,1, 11.8,1,1, 24.707, 10534.771, 374.440, 52863.158 24/06/23,14:06:22,08,11,1, 11.8,1,1, 24.707, 10534.313, 372.959, 52863.671 24/06/23,14:06:22,09,11,1, 11.8,1,1, 24.707, 10535.237, 373.455, 52863.938 24/06/23,14:06:22,10,11,1, 11.8,1,1, 24.707, 10534.870, 374.243, 52863.557 24/06/23,14:06:22,11,11,1, 11.8,1,1, 24.707, 10534.760, 372.494, 52863.863 24/06/23,14:06:22,12,11,1, 11.8,1,1, 24.707, 10535.169, 373.999, 52863.342 24/06/23,14:06:22,13,11,1, 11.8,1,1, 24.707, 10534.212, 373.467, 52863.169 24/06/23,14:06:22,14,11,1, 11.8,1,1, 24.707, 10534.588, 372.650, 52863.426 24/06/23,14:06:22,15,11,1, 11.8,1,1, 24.707, 10534.760, 374.419, 52863.156 24/06/23,14:06:22,16,11,1, 11.8,1,1, 24.707, 10534.335, 372.963, 52863.711 24/06/23,14:06:22,17,11,1, 11.8,1,1, 24.707, 10535.210, 373.423, 52863.914 24/06/23,14:06:22,18,11,1, 11.8,1,1, 24.707, 10534.878, 374.299, 52863.564 24/06/23,14:06:22,19,11,1, 11.8,1,1, 24.707, 10534.722, 372.530, 52863.920 24/06/23,14:06:23,00,11,1, 11.9,1,1, 24.709, 10534.720, 372.530, 52863.920 24/06/23,14:06:23,01,11,1, 11.9,1,1, 24.709, 10535.131, 373.431, 52863.897 24/06/23,14:06:23,02,11,1, 11.9,1,1, 24.709, 10534.812, 374.418, 52863.544 24/06/23,14:06:23,03,11,1, 11.9,1,1, 24.709, 10534.606, 372.624, 52863.941 24/06/23,14:06:23,04,11,1, 11.9,1,1, 24.709, 10535.166, 374.013, 52863.454 24/06/23,14:06:23,05,11,1, 11.9,1,1, 24.709, 10534.212, 373.624, 52863.236 24/06/23,14:06:23,06,11,1, 11.9,1,1, 24.709, 10534.527, 372.735, 52863.534 24/06/23,14:06:23,07,11,1, 11.9,1,1, 24.709, 10534.727, 374.488, 52863.191 24/06/23,14:06:23,08,11,1, 11.9,1,1, 24.709, 10534.185, 373.084, 52863.625 24/06/23,14:06:23,09,11,1, 11.9,1,1, 24.709, 10535.139, 373.481, 52863.922 24/06/23,14:06:23,10,11,1, 11.9,1,1, 24.709, 10534.885, 374.434, 52863.657 24/06/23,14:06:23,11,11,1, 11.9,1,1, 24.709, 10534.661, 372.653, 52864.028 24/06/23,14:06:23,12,11,1, 11.9,1,1, 24.709, 10535.187, 373.977, 52863.526 24/06/23,14:06:23,13,11,1, 11.9,1,1, 24.709, 10534.227, 373.619, 52863.234 24/06/23,14:06:23,14,11,1, 11.9,1,1, 24.709, 10534.525, 372.704, 52863.566 24/06/23,14:06:23,15,11,1, 11.9,1,1, 24.709, 10534.701, 374.466, 52863.179 24/06/23,14:06:23,16,11,1, 11.9,1,1, 24.709, 10534.108, 373.114, 52863.682 24/06/23,14:06:23,17,11,1, 11.9,1,1, 24.709, 10535.106, 373.498, 52863.945 24/06/23,14:06:23,18,11,1, 11.9,1,1, 24.709, 10534.867, 374.471, 52863.707 24/06/23,14:06:23,19,11,1, 11.9,1,1, 24.709, 10534.651, 372.663, 52864.021 24/06/23,14:06:24,00,11,1, 11.9,1,1, 24.711, 10534.645, 372.663, 52864.021 24/06/23,14:06:24,01,11,1, 11.9,1,1, 24.711, 10534.970, 373.471, 52864.014 24/06/23,14:06:24,02,11,1, 11.9,1,1, 24.711, 10534.763, 374.548, 52863.682 24/06/23,14:06:24,03,11,1, 11.9,1,1, 24.711, 10534.588, 372.708, 52864.062 24/06/23,14:06:24,04,11,1, 11.9,1,1, 24.711, 10535.113, 374.012, 52863.571 24/06/23,14:06:24,05,11,1, 11.9,1,1, 24.711, 10534.200, 373.791, 52863.288 24/06/23,14:06:24,06,11,1, 11.9,1,1, 24.711, 10534.406, 372.658, 52863.592 24/06/23,14:06:24,07,11,1, 11.9,1,1, 24.711, 10534.562, 374.557, 52863.153 24/06/23,14:06:24,08,11,1, 11.9,1,1, 24.711, 10533.995, 373.225, 52863.638 24/06/23,14:06:24,09,11,1, 11.9,1,1, 24.711, 10534.968, 373.504, 52863.978 24/06/23,14:06:24,10,11,1, 11.9,1,1, 24.711, 10534.772, 374.594, 52863.729 24/06/23,14:06:24,11,11,1, 11.9,1,1, 24.711, 10534.592, 372.791, 52864.109 24/06/23,14:06:24,12,11,1, 11.9,1,1, 24.711, 10535.172, 374.071, 52863.663 24/06/23,14:06:24,13,11,1, 11.9,1,1, 24.711, 10534.207, 373.873, 52863.340 24/06/23,14:06:24,14,11,1, 11.9,1,1, 24.711, 10534.416, 372.740, 52863.624 24/06/23,14:06:24,15,11,1, 11.9,1,1, 24.711, 10534.614, 374.528, 52863.188 24/06/23,14:06:24,16,11,1, 11.9,1,1, 24.711, 10533.991, 373.217, 52863.606 24/06/23,14:06:24,17,11,1, 11.9,1,1, 24.711, 10534.963, 373.489, 52864.011 24/06/23,14:06:24,18,11,1, 11.9,1,1, 24.711, 10534.773, 374.591, 52863.716 24/06/23,14:06:24,19,11,1, 11.9,1,1, 24.711, 10534.578, 372.789, 52864.173 24/06/23,14:06:25,00,11,1, 11.8,1,1, 24.708, 10534.570, 372.789, 52864.173 24/06/23,14:06:25,01,11,1, 11.8,1,1, 24.708, 10534.836, 373.526, 52863.914 24/06/23,14:06:25,02,11,1, 11.8,1,1, 24.708, 10534.647, 374.730, 52863.640 24/06/23,14:06:25,03,11,1, 11.8,1,1, 24.708, 10534.469, 372.950, 52864.147 24/06/23,14:06:25,04,11,1, 11.8,1,1, 24.708, 10535.114, 374.129, 52863.814 24/06/23,14:06:25,05,11,1, 11.8,1,1, 24.708, 10534.197, 374.058, 52863.383 24/06/23,14:06:25,06,11,1, 11.8,1,1, 24.708, 10534.329, 372.748, 52863.649 24/06/23,14:06:25,07,11,1, 11.8,1,1, 24.708, 10534.510, 374.586, 52863.162 24/06/23,14:06:25,08,11,1, 11.8,1,1, 24.708, 10533.872, 373.373, 52863.468 24/06/23,14:06:25,09,11,1, 11.8,1,1, 24.708, 10534.801, 373.484, 52863.895 24/06/23,14:06:25,10,11,1, 11.8,1,1, 24.708, 10534.628, 374.680, 52863.701 24/06/23,14:06:25,11,11,1, 11.8,1,1, 24.708, 10534.454, 372.925, 52864.169 24/06/23,14:06:25,12,11,1, 11.8,1,1, 24.708, 10535.047, 374.089, 52863.763 24/06/23,14:06:25,13,11,1, 11.8,1,1, 24.708, 10534.197, 374.032, 52863.401 24/06/23,14:06:25,14,11,1, 11.8,1,1, 24.708, 10534.249, 372.792, 52863.645 24/06/23,14:06:25,15,11,1, 11.8,1,1, 24.708, 10534.503, 374.564, 52863.139 24/06/23,14:06:25,16,11,1, 11.8,1,1, 24.708, 10533.902, 373.392, 52863.568 24/06/23,14:06:25,17,11,1, 11.8,1,1, 24.708, 10534.746, 373.477, 52863.987 24/06/23,14:06:25,18,11,1, 11.8,1,1, 24.708, 10534.649, 374.760, 52863.755 24/06/23,14:06:25,19,11,1, 11.8,1,1, 24.708, 10534.437, 372.984, 52864.272 24/06/23,14:06:26,00,10,1, 12.0,1,1, 24.712, 10534.437, 372.984, 52864.272 24/06/23,14:06:26,01,10,1, 12.0,1,1, 24.712, 10534.575, 373.448, 52863.889 24/06/23,14:06:26,02,10,1, 12.0,1,1, 24.712, 10534.544, 374.862, 52863.645 24/06/23,14:06:26,03,10,1, 12.0,1,1, 24.712, 10534.275, 373.143, 52864.204 24/06/23,14:06:26,04,10,1, 12.0,1,1, 24.712, 10535.020, 374.180, 52864.039 24/06/23,14:06:26,05,10,1, 12.0,1,1, 24.712, 10534.284, 374.262, 52863.553 24/06/23,14:06:26,06,10,1, 12.0,1,1, 24.712, 10534.275, 372.825, 52863.792 24/06/23,14:06:26,07,10,1, 12.0,1,1, 24.712, 10534.520, 374.604, 52863.266 24/06/23,14:06:26,08,10,1, 12.0,1,1, 24.712, 10533.756, 373.591, 52863.541 24/06/23,14:06:26,09,10,1, 12.0,1,1, 24.712, 10534.495, 373.513, 52863.972 24/06/23,14:06:26,10,10,1, 12.0,1,1, 24.712, 10534.512, 374.852, 52863.717 24/06/23,14:06:26,11,10,1, 12.0,1,1, 24.712, 10534.305, 373.128, 52864.220 24/06/23,14:06:26,12,10,1, 12.0,1,1, 24.712, 10535.083, 374.165, 52863.986 24/06/23,14:06:26,13,10,1, 12.0,1,1, 24.712, 10534.300, 374.251, 52863.562 24/06/23,14:06:26,14,10,1, 12.0,1,1, 24.712, 10534.255, 372.844, 52863.783 24/06/23,14:06:26,15,10,1, 12.0,1,1, 24.712, 10534.489, 374.583, 52863.281 24/06/23,14:06:26,16,10,1, 12.0,1,1, 24.712, 10533.692, 373.543, 52863.448 24/06/23,14:06:26,17,10,1, 12.0,1,1, 24.712, 10534.486, 373.446, 52863.849 24/06/23,14:06:26,18,10,1, 12.0,1,1, 24.712, 10534.492, 374.855, 52863.680 24/06/23,14:06:26,19,10,1, 12.0,1,1, 24.712, 10534.284, 373.100, 52864.226 24/06/23,14:06:27,00,11,1, 12.0,1,1, 24.707, 10534.278, 373.100, 52864.226 24/06/23,14:06:27,01,11,1, 12.0,1,1, 24.707, 10534.279, 373.402, 52863.803 24/06/23,14:06:27,02,11,1, 12.0,1,1, 24.707, 10534.394, 375.007, 52863.595 24/06/23,14:06:27,03,11,1, 12.0,1,1, 24.707, 10534.079, 373.332, 52864.238 24/06/23,14:06:27,04,11,1, 12.0,1,1, 24.707, 10534.979, 374.147, 52864.304 24/06/23,14:06:27,05,11,1, 12.0,1,1, 24.707, 10534.335, 374.586, 52863.746 24/06/23,14:06:27,06,11,1, 12.0,1,1, 24.707, 10534.197, 372.947, 52864.007 24/06/23,14:06:27,07,11,1, 12.0,1,1, 24.707, 10534.552, 374.585, 52863.463 24/06/23,14:06:27,08,11,1, 12.0,1,1, 24.707, 10533.665, 373.742, 52863.396 24/06/23,14:06:27,09,11,1, 12.0,1,1, 24.707, 10534.249, 373.382, 52863.874 24/06/23,14:06:27,10,11,1, 12.0,1,1, 24.707, 10534.399, 374.953, 52863.607 24/06/23,14:06:27,11,11,1, 12.0,1,1, 24.707, 10534.051, 373.318, 52864.097 24/06/23,14:06:27,12,11,1, 12.0,1,1, 24.707, 10534.909, 374.087, 52864.080 24/06/23,14:06:27,13,11,1, 12.0,1,1, 24.707, 10534.314, 374.564, 52863.824 24/06/23,14:06:27,14,11,1, 12.0,1,1, 24.707, 10534.163, 372.852, 52864.029 24/06/23,14:06:27,15,11,1, 12.0,1,1, 24.707, 10534.527, 374.559, 52863.453 24/06/23,14:06:27,16,11,1, 12.0,1,1, 24.707, 10533.623, 373.801, 52863.425 24/06/23,14:06:27,17,11,1, 12.0,1,1, 24.707, 10534.219, 373.298, 52863.764 24/06/23,14:06:27,18,11,1, 12.0,1,1, 24.707, 10534.362, 374.939, 52863.624 24/06/23,14:06:27,19,11,1, 12.0,1,1, 24.707, 10534.037, 373.297, 52864.149 24/06/23,14:06:28,00,10,1, 11.9,1,1, 24.709, 10534.036, 373.297, 52864.149 24/06/23,14:06:28,01,10,1, 11.9,1,1, 24.709, 10534.112, 373.237, 52863.751 24/06/23,14:06:28,02,10,1, 11.9,1,1, 24.709, 10534.251, 375.005, 52863.431 24/06/23,14:06:28,03,10,1, 11.9,1,1, 24.709, 10533.837, 373.533, 52864.147 24/06/23,14:06:28,04,10,1, 11.9,1,1, 24.709, 10534.786, 374.018, 52864.198 24/06/23,14:06:28,05,10,1, 11.9,1,1, 24.709, 10534.440, 374.853, 52863.872 24/06/23,14:06:28,06,10,1, 11.9,1,1, 24.709, 10534.184, 373.093, 52864.178 24/06/23,14:06:28,07,10,1, 11.9,1,1, 24.709, 10534.662, 374.549, 52863.700 24/06/23,14:06:28,08,10,1, 11.9,1,1, 24.709, 10533.720, 373.986, 52863.451 24/06/23,14:06:28,09,10,1, 11.9,1,1, 24.709, 10534.101, 373.205, 52863.854 24/06/23,14:06:28,10,10,1, 11.9,1,1, 24.709, 10534.253, 375.010, 52863.525 24/06/23,14:06:28,11,10,1, 11.9,1,1, 24.709, 10533.838, 373.528, 52863.985 24/06/23,14:06:28,12,10,1, 11.9,1,1, 24.709, 10534.717, 374.016, 52864.167 24/06/23,14:06:28,13,10,1, 11.9,1,1, 24.709, 10534.405, 374.873, 52863.890 24/06/23,14:06:28,14,10,1, 11.9,1,1, 24.709, 10534.228, 373.103, 52864.190 24/06/23,14:06:28,15,10,1, 11.9,1,1, 24.709, 10534.717, 374.547, 52863.779 24/06/23,14:06:28,16,10,1, 11.9,1,1, 24.709, 10533.747, 374.081, 52863.443 24/06/23,14:06:28,17,10,1, 11.9,1,1, 24.709, 10534.068, 373.146, 52863.798 24/06/23,14:06:28,18,10,1, 11.9,1,1, 24.709, 10534.244, 374.962, 52863.403 24/06/23,14:06:28,19,10,1, 11.9,1,1, 24.709, 10533.807, 373.537, 52863.970 24/06/23,14:06:29,00,11,1, 12.0,1,1, 24.709, 10533.803, 373.537, 52863.970 24/06/23,14:06:29,01,11,1, 12.0,1,1, 24.709, 10534.052, 373.194, 52863.929 24/06/23,14:06:29,02,11,1, 12.0,1,1, 24.709, 10534.226, 374.915, 52863.399 24/06/23,14:06:29,03,11,1, 12.0,1,1, 24.709, 10533.575, 373.771, 52863.910 24/06/23,14:06:29,04,11,1, 12.0,1,1, 24.709, 10534.551, 373.892, 52864.201 24/06/23,14:06:29,05,11,1, 12.0,1,1, 24.709, 10534.363, 375.114, 52863.919 24/06/23,14:06:29,06,11,1, 12.0,1,1, 24.709, 10534.184, 373.351, 52864.489 24/06/23,14:06:29,07,11,1, 12.0,1,1, 24.709, 10534.833, 374.460, 52864.022 24/06/23,14:06:29,08,11,1, 12.0,1,1, 24.709, 10533.900, 374.359, 52863.499 24/06/23,14:06:29,09,11,1, 12.0,1,1, 24.709, 10534.096, 373.107, 52863.925 24/06/23,14:06:29,10,11,1, 12.0,1,1, 24.709, 10534.226, 374.907, 52863.387 24/06/23,14:06:29,11,11,1, 12.0,1,1, 24.709, 10533.603, 373.759, 52863.787 24/06/23,14:06:29,12,11,1, 12.0,1,1, 24.709, 10534.472, 373.829, 52864.158 24/06/23,14:06:29,13,11,1, 12.0,1,1, 24.709, 10534.345, 375.071, 52863.853 24/06/23,14:06:29,14,11,1, 12.0,1,1, 24.709, 10534.119, 373.297, 52864.422 24/06/23,14:06:29,15,11,1, 12.0,1,1, 24.709, 10534.846, 374.413, 52863.931 24/06/23,14:06:29,16,11,1, 12.0,1,1, 24.709, 10533.915, 374.397, 52863.712 24/06/23,14:06:29,17,11,1, 12.0,1,1, 24.709, 10534.013, 373.111, 52863.903 24/06/23,14:06:29,18,11,1, 12.0,1,1, 24.709, 10534.224, 374.894, 52863.334 24/06/23,14:06:29,19,11,1, 12.0,1,1, 24.709, 10533.560, 373.785, 52863.767 24/06/23,14:06:30,00,11,1, 11.9,1,1, 24.713, 10533.552, 373.785, 52863.767 24/06/23,14:06:30,01,11,1, 11.9,1,1, 24.713, 10534.121, 373.206, 52864.204 24/06/23,14:06:30,02,11,1, 11.9,1,1, 24.713, 10534.359, 374.906, 52863.484 24/06/23,14:06:30,03,11,1, 11.9,1,1, 24.713, 10533.495, 374.016, 52863.678 24/06/23,14:06:30,04,11,1, 11.9,1,1, 24.713, 10534.158, 373.673, 52864.098 24/06/23,14:06:30,05,11,1, 11.9,1,1, 24.713, 10534.239, 375.222, 52863.719 24/06/23,14:06:30,06,11,1, 11.9,1,1, 24.713, 10533.961, 373.532, 52864.475 24/06/23,14:06:30,07,11,1, 11.9,1,1, 24.713, 10534.842, 374.421, 52864.259 24/06/23,14:06:30,08,11,1, 11.9,1,1, 24.713, 10534.093, 374.754, 52863.847 24/06/23,14:06:30,09,11,1, 11.9,1,1, 24.713, 10534.115, 373.160, 52864.145 24/06/23,14:06:30,10,11,1, 11.9,1,1, 24.713, 10534.313, 374.784, 52863.416 24/06/23,14:06:30,11,11,1, 11.9,1,1, 24.713, 10533.489, 373.979, 52863.626 24/06/23,14:06:30,12,11,1, 11.9,1,1, 24.713, 10534.161, 373.616, 52864.018 24/06/23,14:06:30,13,11,1, 11.9,1,1, 24.713, 10534.262, 375.201, 52863.676 24/06/23,14:06:30,14,11,1, 11.9,1,1, 24.713, 10533.934, 373.599, 52864.413 24/06/23,14:06:30,15,11,1, 11.9,1,1, 24.713, 10534.829, 374.406, 52864.299 24/06/23,14:06:30,16,11,1, 11.9,1,1, 24.713, 10534.113, 374.786, 52863.844 24/06/23,14:06:30,17,11,1, 11.9,1,1, 24.713, 10534.055, 373.187, 52864.187 24/06/23,14:06:30,18,11,1, 11.9,1,1, 24.713, 10534.394, 374.838, 52863.460 24/06/23,14:06:30,19,11,1, 11.9,1,1, 24.713, 10533.485, 374.061, 52863.639 24/06/23,14:06:31,00,11,1, 12.0,1,1, 24.712, 10533.477, 374.061, 52863.639 24/06/23,14:06:31,01,11,1, 12.0,1,1, 24.712, 10534.128, 373.410, 52864.537 24/06/23,14:06:31,02,11,1, 12.0,1,1, 24.712, 10534.577, 374.765, 52863.780 24/06/23,14:06:31,03,11,1, 12.0,1,1, 24.712, 10533.586, 374.289, 52863.639 24/06/23,14:06:31,04,11,1, 12.0,1,1, 24.712, 10534.012, 373.464, 52863.971 24/06/23,14:06:31,05,11,1, 12.0,1,1, 24.712, 10534.142, 375.206, 52863.554 24/06/23,14:06:31,06,11,1, 12.0,1,1, 24.712, 10533.640, 373.771, 52864.139 24/06/23,14:06:31,07,11,1, 12.0,1,1, 24.712, 10534.610, 374.255, 52864.350 24/06/23,14:06:31,08,11,1, 12.0,1,1, 24.712, 10534.267, 375.118, 52863.993 24/06/23,14:06:31,09,11,1, 12.0,1,1, 24.712, 10534.133, 373.387, 52864.503 24/06/23,14:06:31,10,11,1, 12.0,1,1, 24.712, 10534.594, 374.756, 52863.759 24/06/23,14:06:31,11,11,1, 12.0,1,1, 24.712, 10533.595, 374.348, 52863.633 24/06/23,14:06:31,12,11,1, 12.0,1,1, 24.712, 10533.947, 373.442, 52864.019 24/06/23,14:06:31,13,11,1, 12.0,1,1, 24.712, 10534.071, 375.216, 52863.519 24/06/23,14:06:31,14,11,1, 12.0,1,1, 24.712, 10533.601, 373.856, 52864.118 24/06/23,14:06:31,15,11,1, 12.0,1,1, 24.712, 10534.613, 374.269, 52864.425 24/06/23,14:06:31,16,11,1, 12.0,1,1, 24.712, 10534.236, 375.140, 52863.992 24/06/23,14:06:31,17,11,1, 12.0,1,1, 24.712, 10534.118, 373.452, 52864.537 24/06/23,14:06:31,18,11,1, 12.0,1,1, 24.712, 10534.631, 374.814, 52863.878 24/06/23,14:06:31,19,11,1, 12.0,1,1, 24.712, 10533.631, 374.372, 52863.690 24/06/23,14:06:32,00,11,1, 11.9,1,1, 24.708, 10533.627, 374.372, 52863.690 24/06/23,14:06:32,01,11,1, 11.9,1,1, 24.708, 10533.971, 373.574, 52864.632 24/06/23,14:06:32,02,11,1, 11.9,1,1, 24.708, 10534.716, 374.675, 52864.189 24/06/23,14:06:32,03,11,1, 11.9,1,1, 24.708, 10533.747, 374.676, 52863.816 24/06/23,14:06:32,04,11,1, 11.9,1,1, 24.708, 10533.879, 373.348, 52864.102 24/06/23,14:06:32,05,11,1, 11.9,1,1, 24.708, 10534.164, 375.148, 52863.450 24/06/23,14:06:32,06,11,1, 11.9,1,1, 24.708, 10533.374, 374.031, 52863.864 24/06/23,14:06:32,07,11,1, 11.9,1,1, 24.708, 10534.178, 374.010, 52864.346 24/06/23,14:06:32,08,11,1, 11.9,1,1, 24.708, 10534.137, 375.331, 52863.922 24/06/23,14:06:32,09,11,1, 11.9,1,1, 24.708, 10533.965, 373.602, 52864.544 24/06/23,14:06:32,10,11,1, 11.9,1,1, 24.708, 10534.752, 374.723, 52864.312 24/06/23,14:06:32,11,11,1, 11.9,1,1, 24.708, 10533.844, 374.715, 52863.814 24/06/23,14:06:32,12,11,1, 11.9,1,1, 24.708, 10533.941, 373.415, 52864.202 24/06/23,14:06:32,13,11,1, 11.9,1,1, 24.708, 10534.137, 375.127, 52863.526 24/06/23,14:06:32,14,11,1, 11.9,1,1, 24.708, 10533.356, 374.076, 52863.707 24/06/23,14:06:32,15,11,1, 11.9,1,1, 24.708, 10534.238, 374.007, 52864.220 24/06/23,14:06:32,16,11,1, 11.9,1,1, 24.708, 10534.150, 375.417, 52863.972 24/06/23,14:06:32,17,11,1, 11.9,1,1, 24.708, 10533.970, 373.649, 52864.612 24/06/23,14:06:32,18,11,1, 11.9,1,1, 24.708, 10534.745, 374.709, 52864.330 24/06/23,14:06:32,19,11,1, 11.9,1,1, 24.708, 10533.888, 374.801, 52863.869 24/06/23,14:06:33,00,11,1, 12.0,1,1, 24.710, 10533.886, 374.801, 52863.869 24/06/23,14:06:33,01,11,1, 12.0,1,1, 24.710, 10533.592, 373.800, 52864.403 24/06/23,14:06:33,02,11,1, 12.0,1,1, 24.710, 10534.631, 374.493, 52864.431 24/06/23,14:06:33,03,11,1, 12.0,1,1, 24.710, 10534.021, 375.086, 52863.952 24/06/23,14:06:33,04,11,1, 12.0,1,1, 24.710, 10533.939, 373.500, 52864.399 24/06/23,14:06:33,05,11,1, 12.0,1,1, 24.710, 10534.350, 375.002, 52863.692 24/06/23,14:06:33,06,11,1, 12.0,1,1, 24.710, 10533.353, 374.321, 52863.646 24/06/23,14:06:33,07,11,1, 12.0,1,1, 24.710, 10533.918, 373.755, 52864.170 24/06/23,14:06:33,08,11,1, 12.0,1,1, 24.710, 10534.014, 375.471, 52863.736 24/06/23,14:06:33,09,11,1, 12.0,1,1, 24.710, 10533.650, 373.918, 52864.413 24/06/23,14:06:33,10,11,1, 12.0,1,1, 24.710, 10534.633, 374.572, 52864.528 24/06/23,14:06:33,11,11,1, 12.0,1,1, 24.710, 10534.060, 375.176, 52864.053 24/06/23,14:06:33,12,11,1, 12.0,1,1, 24.710, 10533.943, 373.524, 52864.431 24/06/23,14:06:33,13,11,1, 12.0,1,1, 24.710, 10534.388, 375.022, 52863.807 24/06/23,14:06:33,14,11,1, 12.0,1,1, 24.710, 10533.349, 374.406, 52863.651 24/06/23,14:06:33,15,11,1, 12.0,1,1, 24.710, 10533.855, 373.770, 52864.136 24/06/23,14:06:33,16,11,1, 12.0,1,1, 24.710, 10533.981, 375.461, 52863.750 24/06/23,14:06:33,17,11,1, 12.0,1,1, 24.710, 10533.582, 373.927, 52864.414 24/06/23,14:06:33,18,11,1, 12.0,1,1, 24.710, 10534.561, 374.521, 52864.462 24/06/23,14:06:33,19,11,1, 12.0,1,1, 24.710, 10534.042, 375.210, 52864.069 24/06/23,14:06:34,00,11,1, 11.9,1,1, 24.705, 10534.036, 375.210, 52864.069 24/06/23,14:06:34,01,11,1, 11.9,1,1, 24.705, 10533.310, 374.118, 52864.141 24/06/23,14:06:34,02,11,1, 11.9,1,1, 24.705, 10534.310, 374.323, 52864.470 24/06/23,14:06:34,03,11,1, 11.9,1,1, 24.705, 10534.086, 375.495, 52864.095 24/06/23,14:06:34,04,11,1, 11.9,1,1, 24.705, 10533.851, 373.699, 52864.627 24/06/23,14:06:34,05,11,1, 11.9,1,1, 24.705, 10534.532, 374.960, 52864.189 24/06/23,14:06:34,06,11,1, 11.9,1,1, 24.705, 10533.597, 374.726, 52863.798 24/06/23,14:06:34,07,11,1, 11.9,1,1, 24.705, 10533.736, 373.598, 52864.147 24/06/23,14:06:34,08,11,1, 11.9,1,1, 24.705, 10534.000, 375.367, 52863.661 24/06/23,14:06:34,09,11,1, 11.9,1,1, 24.705, 10533.272, 374.126, 52864.022 24/06/23,14:06:34,10,11,1, 11.9,1,1, 24.705, 10534.244, 374.331, 52864.435 24/06/23,14:06:34,11,11,1, 11.9,1,1, 24.705, 10534.091, 375.504, 52864.109 24/06/23,14:06:34,12,11,1, 11.9,1,1, 24.705, 10533.870, 373.715, 52864.571 24/06/23,14:06:34,13,11,1, 11.9,1,1, 24.705, 10534.551, 374.926, 52864.210 24/06/23,14:06:34,14,11,1, 11.9,1,1, 24.705, 10533.588, 374.754, 52863.796 24/06/23,14:06:34,15,11,1, 11.9,1,1, 24.705, 10533.754, 373.502, 52864.104 24/06/23,14:06:34,16,11,1, 11.9,1,1, 24.705, 10533.965, 375.327, 52863.585 24/06/23,14:06:34,17,11,1, 11.9,1,1, 24.705, 10533.232, 374.187, 52863.914 24/06/23,14:06:34,18,11,1, 11.9,1,1, 24.705, 10534.184, 374.288, 52864.361 24/06/23,14:06:34,19,11,1, 11.9,1,1, 24.705, 10534.028, 375.500, 52864.077 24/06/23,14:06:35,00,11,1, 11.9,1,1, 24.709, 10534.028, 375.500, 52864.077 24/06/23,14:06:35,01,11,1, 11.9,1,1, 24.709, 10533.125, 374.339, 52863.855 24/06/23,14:06:35,02,11,1, 11.9,1,1, 24.709, 10533.852, 373.966, 52864.304 24/06/23,14:06:35,03,11,1, 11.9,1,1, 24.709, 10533.933, 375.552, 52863.889 24/06/23,14:06:35,04,11,1, 11.9,1,1, 24.709, 10533.541, 373.936, 52864.584 24/06/23,14:06:35,05,11,1, 11.9,1,1, 24.709, 10534.574, 374.780, 52864.549 24/06/23,14:06:35,06,11,1, 11.9,1,1, 24.709, 10533.878, 375.213, 52864.060 24/06/23,14:06:35,07,11,1, 11.9,1,1, 24.709, 10533.794, 373.603, 52864.461 24/06/23,14:06:35,08,11,1, 11.9,1,1, 24.709, 10534.114, 375.249, 52863.769 24/06/23,14:06:35,09,11,1, 11.9,1,1, 24.709, 10533.128, 374.437, 52863.811 24/06/23,14:06:35,10,11,1, 11.9,1,1, 24.709, 10533.882, 373.959, 52864.296 24/06/23,14:06:35,11,11,1, 11.9,1,1, 24.709, 10533.955, 375.632, 52863.907 24/06/23,14:06:35,12,11,1, 11.9,1,1, 24.709, 10533.539, 374.053, 52864.576 24/06/23,14:06:35,13,11,1, 11.9,1,1, 24.709, 10534.558, 374.798, 52864.588 24/06/23,14:06:35,14,11,1, 11.9,1,1, 24.709, 10533.864, 375.259, 52864.178 24/06/23,14:06:35,15,11,1, 11.9,1,1, 24.709, 10533.818, 373.614, 52864.500 24/06/23,14:06:35,16,11,1, 11.9,1,1, 24.709, 10534.130, 375.147, 52863.798 24/06/23,14:06:35,17,11,1, 11.9,1,1, 24.709, 10533.204, 374.419, 52863.760 24/06/23,14:06:35,18,11,1, 11.9,1,1, 24.709, 10533.804, 373.943, 52864.258 24/06/23,14:06:35,19,11,1, 11.9,1,1, 24.709, 10533.934, 375.581, 52863.858 24/06/23,14:06:36,00,11,1, 11.8,1,1, 24.712, 10533.928, 375.581, 52863.858 24/06/23,14:06:36,01,11,1, 11.8,1,1, 24.712, 10533.375, 374.773, 52863.927 24/06/23,14:06:36,02,11,1, 11.8,1,1, 24.712, 10533.688, 373.739, 52864.237 24/06/23,14:06:36,03,11,1, 11.8,1,1, 24.712, 10533.796, 375.499, 52863.664 24/06/23,14:06:36,04,11,1, 11.8,1,1, 24.712, 10533.246, 374.295, 52864.267 24/06/23,14:06:36,05,11,1, 11.8,1,1, 24.712, 10534.235, 374.493, 52864.520 24/06/23,14:06:36,06,11,1, 11.8,1,1, 24.712, 10533.972, 375.623, 52864.151 24/06/23,14:06:36,07,11,1, 11.8,1,1, 24.712, 10533.775, 373.821, 52864.731 24/06/23,14:06:36,08,11,1, 11.8,1,1, 24.712, 10534.405, 375.092, 52864.211 24/06/23,14:06:36,09,11,1, 11.8,1,1, 24.712, 10533.413, 374.847, 52863.838 24/06/23,14:06:36,10,11,1, 11.8,1,1, 24.712, 10533.680, 373.706, 52864.262 24/06/23,14:06:36,11,11,1, 11.8,1,1, 24.712, 10533.816, 375.512, 52863.709 24/06/23,14:06:36,12,11,1, 11.8,1,1, 24.712, 10533.191, 374.265, 52864.206 24/06/23,14:06:36,13,11,1, 11.8,1,1, 24.712, 10534.183, 374.446, 52864.548 24/06/23,14:06:36,14,11,1, 11.8,1,1, 24.712, 10533.922, 375.582, 52864.210 24/06/23,14:06:36,15,11,1, 11.8,1,1, 24.712, 10533.783, 373.792, 52864.779 24/06/23,14:06:36,16,11,1, 11.8,1,1, 24.712, 10534.408, 375.060, 52864.247 24/06/23,14:06:36,17,11,1, 11.8,1,1, 24.712, 10533.435, 374.840, 52863.823 24/06/23,14:06:36,18,11,1, 11.8,1,1, 24.712, 10533.655, 373.676, 52864.210 24/06/23,14:06:36,19,11,1, 11.8,1,1, 24.712, 10533.755, 375.427, 52863.612 24/06/23,14:06:37,00,10,1, 11.9,1,1, 24.714, 10533.752, 375.427, 52863.612 24/06/23,14:06:37,01,10,1, 11.9,1,1, 24.714, 10533.726, 375.273, 52864.192 24/06/23,14:06:37,02,10,1, 11.9,1,1, 24.714, 10533.680, 373.654, 52864.480 24/06/23,14:06:37,03,10,1, 11.9,1,1, 24.714, 10533.995, 375.287, 52863.849 24/06/23,14:06:37,04,10,1, 11.9,1,1, 24.714, 10533.072, 374.514, 52863.876 24/06/23,14:06:37,05,10,1, 11.9,1,1, 24.714, 10533.750, 374.050, 52864.258 24/06/23,14:06:37,06,10,1, 11.9,1,1, 24.714, 10533.744, 375.681, 52863.872 24/06/23,14:06:37,07,10,1, 11.9,1,1, 24.714, 10533.458, 374.080, 52864.607 24/06/23,14:06:37,08,10,1, 11.9,1,1, 24.714, 10534.386, 374.809, 52864.594 24/06/23,14:06:37,09,10,1, 11.9,1,1, 24.714, 10533.766, 375.342, 52864.196 24/06/23,14:06:37,10,10,1, 11.9,1,1, 24.714, 10533.703, 373.689, 52864.610 24/06/23,14:06:37,11,10,1, 11.9,1,1, 24.714, 10534.053, 375.260, 52863.860 24/06/23,14:06:37,12,10,1, 11.9,1,1, 24.714, 10533.056, 374.571, 52863.795 24/06/23,14:06:37,13,10,1, 11.9,1,1, 24.714, 10533.662, 374.095, 52864.307 24/06/23,14:06:37,14,10,1, 11.9,1,1, 24.714, 10533.751, 375.712, 52863.864 24/06/23,14:06:37,15,10,1, 11.9,1,1, 24.714, 10533.395, 374.182, 52864.595 24/06/23,14:06:37,16,10,1, 11.9,1,1, 24.714, 10534.388, 374.825, 52864.656 24/06/23,14:06:37,17,10,1, 11.9,1,1, 24.714, 10533.769, 375.394, 52864.249 24/06/23,14:06:37,18,10,1, 11.9,1,1, 24.714, 10533.688, 373.695, 52864.547 24/06/23,14:06:37,19,10,1, 11.9,1,1, 24.714, 10534.042, 375.246, 52863.877 24/06/23,14:06:38,00,10,1, 11.9,1,1, 24.714, 10534.036, 375.246, 52863.877 24/06/23,14:06:38,01,10,1, 11.9,1,1, 24.714, 10533.825, 375.703, 52864.220 24/06/23,14:06:38,02,10,1, 11.9,1,1, 24.714, 10533.607, 373.903, 52864.801 24/06/23,14:06:38,03,10,1, 11.9,1,1, 24.714, 10534.341, 375.136, 52864.337 24/06/23,14:06:38,04,10,1, 11.9,1,1, 24.714, 10533.408, 374.946, 52863.952 24/06/23,14:06:38,05,10,1, 11.9,1,1, 24.714, 10533.518, 373.789, 52864.301 24/06/23,14:06:38,06,10,1, 11.9,1,1, 24.714, 10533.772, 375.554, 52863.750 24/06/23,14:06:38,07,10,1, 11.9,1,1, 24.714, 10533.010, 374.401, 52864.210 24/06/23,14:06:38,08,10,1, 11.9,1,1, 24.714, 10533.991, 374.492, 52864.628 24/06/23,14:06:38,09,10,1, 11.9,1,1, 24.714, 10533.785, 375.699, 52864.290 24/06/23,14:06:38,10,10,1, 11.9,1,1, 24.714, 10533.636, 373.970, 52864.815 24/06/23,14:06:38,11,10,1, 11.9,1,1, 24.714, 10534.323, 375.139, 52864.418 24/06/23,14:06:38,12,10,1, 11.9,1,1, 24.714, 10533.429, 375.040, 52863.970 24/06/23,14:06:38,13,10,1, 11.9,1,1, 24.714, 10533.539, 373.804, 52864.341 24/06/23,14:06:38,14,10,1, 11.9,1,1, 24.714, 10533.698, 375.555, 52863.716 24/06/23,14:06:38,15,10,1, 11.9,1,1, 24.714, 10533.041, 374.388, 52864.137 24/06/23,14:06:38,16,10,1, 11.9,1,1, 24.714, 10533.912, 374.415, 52864.477 24/06/23,14:06:38,17,10,1, 11.9,1,1, 24.714, 10533.801, 375.732, 52864.271 24/06/23,14:06:38,18,10,1, 11.9,1,1, 24.714, 10533.582, 373.994, 52864.752 24/06/23,14:06:38,19,10,1, 11.9,1,1, 24.714, 10534.312, 375.043, 52864.397 24/06/23,14:06:39,00,10,1, 12.0,1,1, 24.713, 10534.312, 375.043, 52864.397 24/06/23,14:06:39,01,10,1, 12.0,1,1, 24.713, 10533.690, 375.785, 52864.058 24/06/23,14:06:39,02,10,1, 12.0,1,1, 24.713, 10533.266, 374.210, 52864.635 24/06/23,14:06:39,03,10,1, 12.0,1,1, 24.713, 10534.182, 374.856, 52864.701 24/06/23,14:06:39,04,10,1, 12.0,1,1, 24.713, 10533.696, 375.506, 52864.311 24/06/23,14:06:39,05,10,1, 12.0,1,1, 24.713, 10533.630, 373.784, 52864.674 24/06/23,14:06:39,06,10,1, 12.0,1,1, 24.713, 10533.963, 375.333, 52864.015 24/06/23,14:06:39,07,10,1, 12.0,1,1, 24.713, 10533.075, 374.678, 52863.930 24/06/23,14:06:39,08,10,1, 12.0,1,1, 24.713, 10533.500, 374.007, 52864.296 24/06/23,14:06:39,09,10,1, 12.0,1,1, 24.713, 10533.603, 375.786, 52864.000 24/06/23,14:06:39,10,10,1, 12.0,1,1, 24.713, 10533.230, 374.276, 52864.546 24/06/23,14:06:39,11,10,1, 12.0,1,1, 24.713, 10534.170, 374.839, 52864.681 24/06/23,14:06:39,12,10,1, 12.0,1,1, 24.713, 10533.749, 375.596, 52864.418 24/06/23,14:06:39,13,10,1, 12.0,1,1, 24.713, 10533.652, 373.827, 52864.707 24/06/23,14:06:39,14,10,1, 12.0,1,1, 24.713, 10534.009, 375.332, 52864.109 24/06/23,14:06:39,15,10,1, 12.0,1,1, 24.713, 10533.110, 374.810, 52863.977 24/06/23,14:06:39,16,10,1, 12.0,1,1, 24.713, 10533.480, 374.011, 52864.270 24/06/23,14:06:39,17,10,1, 12.0,1,1, 24.713, 10533.583, 375.779, 52863.961 24/06/23,14:06:39,18,10,1, 12.0,1,1, 24.713, 10533.226, 374.341, 52864.519 24/06/23,14:06:39,19,10,1, 12.0,1,1, 24.713, 10534.150, 374.809, 52864.696 24/06/23,14:06:40,00,11,1, 11.9,1,1, 24.717, 10534.145, 374.809, 52864.696 24/06/23,14:06:40,01,11,1, 11.9,1,1, 24.717, 10533.675, 375.592, 52863.828 24/06/23,14:06:40,02,11,1, 11.9,1,1, 24.717, 10532.918, 374.554, 52864.193 24/06/23,14:06:40,03,11,1, 11.9,1,1, 24.717, 10533.711, 374.445, 52864.555 24/06/23,14:06:40,04,11,1, 11.9,1,1, 24.717, 10533.654, 375.860, 52864.296 24/06/23,14:06:40,05,11,1, 11.9,1,1, 24.717, 10533.422, 374.132, 52864.847 24/06/23,14:06:40,06,11,1, 11.9,1,1, 24.717, 10534.234, 375.100, 52864.601 24/06/23,14:06:40,07,11,1, 11.9,1,1, 24.717, 10533.427, 375.255, 52864.227 24/06/23,14:06:40,08,11,1, 11.9,1,1, 24.717, 10533.445, 373.792, 52864.522 24/06/23,14:06:40,09,11,1, 11.9,1,1, 24.717, 10533.696, 375.507, 52863.897 24/06/23,14:06:40,10,11,1, 11.9,1,1, 24.717, 10532.877, 374.532, 52864.115 24/06/23,14:06:40,11,11,1, 11.9,1,1, 24.717, 10533.661, 374.346, 52864.395 24/06/23,14:06:40,12,11,1, 11.9,1,1, 24.717, 10533.599, 375.815, 52864.190 24/06/23,14:06:40,13,11,1, 11.9,1,1, 24.717, 10533.392, 374.096, 52864.808 24/06/23,14:06:40,14,11,1, 11.9,1,1, 24.717, 10534.195, 375.019, 52864.632 24/06/23,14:06:40,15,11,1, 11.9,1,1, 24.717, 10533.466, 375.278, 52864.266 24/06/23,14:06:40,16,11,1, 11.9,1,1, 24.717, 10533.462, 373.812, 52864.451 24/06/23,14:06:40,17,11,1, 11.9,1,1, 24.717, 10533.688, 375.500, 52863.830 24/06/23,14:06:40,18,11,1, 11.9,1,1, 24.717, 10532.879, 374.616, 52864.022 24/06/23,14:06:40,19,11,1, 11.9,1,1, 24.717, 10533.607, 374.310, 52864.443 24/06/23,14:06:41,00,11,1, 11.9,1,1, 24.714, 10533.602, 374.310, 52864.443 24/06/23,14:06:41,01,11,1, 11.9,1,1, 24.714, 10533.973, 375.284, 52864.285 24/06/23,14:06:41,02,11,1, 11.9,1,1, 24.714, 10533.029, 374.939, 52864.067 24/06/23,14:06:41,03,11,1, 11.9,1,1, 24.714, 10533.288, 373.986, 52864.298 24/06/23,14:06:41,04,11,1, 11.9,1,1, 24.714, 10533.443, 375.770, 52863.899 24/06/23,14:06:41,05,11,1, 11.9,1,1, 24.714, 10532.911, 374.436, 52864.494 24/06/23,14:06:41,06,11,1, 11.9,1,1, 24.714, 10533.891, 374.702, 52864.634 24/06/23,14:06:41,07,11,1, 11.9,1,1, 24.714, 10533.605, 375.839, 52864.418 24/06/23,14:06:41,08,11,1, 11.9,1,1, 24.714, 10533.486, 373.998, 52864.838 24/06/23,14:06:41,09,11,1, 11.9,1,1, 24.714, 10533.994, 375.311, 52864.352 24/06/23,14:06:41,10,11,1, 11.9,1,1, 24.714, 10533.098, 374.988, 52864.087 24/06/23,14:06:41,11,11,1, 11.9,1,1, 24.714, 10533.308, 373.902, 52864.359 24/06/23,14:06:41,12,11,1, 11.9,1,1, 24.714, 10533.443, 375.730, 52863.816 24/06/23,14:06:41,13,11,1, 11.9,1,1, 24.714, 10532.893, 374.446, 52864.353 24/06/23,14:06:41,14,11,1, 11.9,1,1, 24.714, 10533.836, 374.653, 52864.608 24/06/23,14:06:41,15,11,1, 11.9,1,1, 24.714, 10533.597, 375.824, 52864.436 24/06/23,14:06:41,16,11,1, 11.9,1,1, 24.714, 10533.504, 373.957, 52864.805 24/06/23,14:06:41,17,11,1, 11.9,1,1, 24.714, 10533.998, 375.237, 52864.279 24/06/23,14:06:41,18,11,1, 11.9,1,1, 24.714, 10533.109, 375.084, 52864.119 24/06/23,14:06:41,19,11,1, 11.9,1,1, 24.714, 10533.342, 373.901, 52864.361 24/06/23,14:06:42,00,10,1, 12.0,1,1, 24.715, 10533.335, 373.901, 52864.361 24/06/23,14:06:42,01,10,1, 12.0,1,1, 24.715, 10534.105, 375.056, 52864.668 24/06/23,14:06:42,02,10,1, 12.0,1,1, 24.715, 10533.433, 375.515, 52864.308 24/06/23,14:06:42,03,10,1, 12.0,1,1, 24.715, 10533.374, 373.943, 52864.687 24/06/23,14:06:42,04,10,1, 12.0,1,1, 24.715, 10533.722, 375.510, 52864.017 24/06/23,14:06:42,05,10,1, 12.0,1,1, 24.715, 10532.739, 374.797, 52864.001 24/06/23,14:06:42,06,10,1, 12.0,1,1, 24.715, 10533.352, 374.310, 52864.397 24/06/23,14:06:42,07,10,1, 12.0,1,1, 24.715, 10533.438, 375.915, 52864.076 24/06/23,14:06:42,08,10,1, 12.0,1,1, 24.715, 10533.114, 374.316, 52864.715 24/06/23,14:06:42,09,10,1, 12.0,1,1, 24.715, 10534.056, 375.015, 52864.794 24/06/23,14:06:42,10,10,1, 12.0,1,1, 24.715, 10533.455, 375.589, 52864.426 24/06/23,14:06:42,11,10,1, 12.0,1,1, 24.715, 10533.355, 373.903, 52864.656 24/06/23,14:06:42,12,10,1, 12.0,1,1, 24.715, 10533.756, 375.517, 52864.052 24/06/23,14:06:42,13,10,1, 12.0,1,1, 24.715, 10532.770, 374.757, 52863.953 24/06/23,14:06:42,14,10,1, 12.0,1,1, 24.715, 10533.279, 374.104, 52864.438 24/06/23,14:06:42,15,10,1, 12.0,1,1, 24.715, 10533.396, 375.818, 52864.042 24/06/23,14:06:42,16,10,1, 12.0,1,1, 24.715, 10533.046, 374.317, 52864.758 24/06/23,14:06:42,17,10,1, 12.0,1,1, 24.715, 10534.032, 374.977, 52864.800 24/06/23,14:06:42,18,10,1, 12.0,1,1, 24.715, 10533.460, 375.577, 52864.328 24/06/23,14:06:42,19,10,1, 12.0,1,1, 24.715, 10533.375, 373.904, 52864.760 24/06/23,14:06:43,00,10,1, 11.9,1,1, 24.715, 10533.369, 373.904, 52864.760 24/06/23,14:06:43,01,10,1, 11.9,1,1, 24.715, 10533.531, 374.656, 52864.598 24/06/23,14:06:43,02,10,1, 11.9,1,1, 24.715, 10533.469, 375.989, 52864.423 24/06/23,14:06:43,03,10,1, 11.9,1,1, 24.715, 10533.224, 374.172, 52864.961 24/06/23,14:06:43,04,10,1, 11.9,1,1, 24.715, 10533.975, 375.270, 52864.664 24/06/23,14:06:43,05,10,1, 11.9,1,1, 24.715, 10533.125, 375.280, 52864.205 24/06/23,14:06:43,06,10,1, 11.9,1,1, 24.715, 10533.155, 373.942, 52864.500 24/06/23,14:06:43,07,10,1, 11.9,1,1, 24.715, 10533.388, 375.730, 52863.905 24/06/23,14:06:43,08,10,1, 11.9,1,1, 24.715, 10532.601, 374.596, 52864.212 24/06/23,14:06:43,09,10,1, 11.9,1,1, 24.715, 10533.530, 374.658, 52864.673 24/06/23,14:06:43,10,10,1, 11.9,1,1, 24.715, 10533.462, 375.959, 52864.368 24/06/23,14:06:43,11,10,1, 11.9,1,1, 24.715, 10533.241, 374.174, 52864.924 24/06/23,14:06:43,12,10,1, 11.9,1,1, 24.715, 10533.962, 375.311, 52864.695 24/06/23,14:06:43,13,10,1, 11.9,1,1, 24.715, 10533.113, 375.371, 52864.240 24/06/23,14:06:43,14,10,1, 11.9,1,1, 24.715, 10533.153, 373.949, 52864.565 24/06/23,14:06:43,15,10,1, 11.9,1,1, 24.715, 10533.434, 375.653, 52863.965 24/06/23,14:06:43,16,10,1, 11.9,1,1, 24.715, 10532.625, 374.672, 52864.218 24/06/23,14:06:43,17,10,1, 11.9,1,1, 24.715, 10533.435, 374.534, 52864.594 24/06/23,14:06:43,18,10,1, 11.9,1,1, 24.715, 10533.422, 375.976, 52864.298 24/06/23,14:06:43,19,10,1, 11.9,1,1, 24.715, 10533.171, 374.321, 52865.023 24/06/23,14:06:44,00,11,1, 11.9,1,1, 24.712, 10533.168, 374.321, 52865.023 24/06/23,14:06:44,01,11,1, 11.9,1,1, 24.712, 10533.047, 374.205, 52864.471 24/06/23,14:06:44,02,11,1, 11.9,1,1, 24.712, 10533.185, 375.943, 52863.999 24/06/23,14:06:44,03,11,1, 11.9,1,1, 24.712, 10532.755, 374.460, 52864.526 24/06/23,14:06:44,04,11,1, 11.9,1,1, 24.712, 10533.761, 375.030, 52864.914 24/06/23,14:06:44,05,11,1, 11.9,1,1, 24.712, 10533.365, 375.833, 52864.436 24/06/23,14:06:44,06,11,1, 11.9,1,1, 24.712, 10533.160, 374.104, 52864.844 24/06/23,14:06:44,07,11,1, 11.9,1,1, 24.712, 10533.694, 375.549, 52864.306 24/06/23,14:06:44,08,11,1, 11.9,1,1, 24.712, 10532.650, 375.046, 52864.006 24/06/23,14:06:44,09,11,1, 11.9,1,1, 24.712, 10533.049, 374.236, 52864.423 24/06/23,14:06:44,10,11,1, 11.9,1,1, 24.712, 10533.231, 375.940, 52864.087 24/06/23,14:06:44,11,11,1, 11.9,1,1, 24.712, 10532.700, 374.496, 52864.594 24/06/23,14:06:44,12,11,1, 11.9,1,1, 24.712, 10533.704, 374.976, 52864.870 24/06/23,14:06:44,13,11,1, 11.9,1,1, 24.712, 10533.358, 375.838, 52864.475 24/06/23,14:06:44,14,11,1, 11.9,1,1, 24.712, 10533.147, 374.089, 52864.841 24/06/23,14:06:44,15,11,1, 11.9,1,1, 24.712, 10533.652, 375.482, 52864.373 24/06/23,14:06:44,16,11,1, 11.9,1,1, 24.712, 10532.676, 375.059, 52864.029 24/06/23,14:06:44,17,11,1, 11.9,1,1, 24.712, 10533.018, 374.125, 52864.492 24/06/23,14:06:44,18,11,1, 11.9,1,1, 24.712, 10533.128, 375.889, 52863.966 24/06/23,14:06:44,19,11,1, 11.9,1,1, 24.712, 10532.606, 374.520, 52864.437 24/06/23,14:06:45,00,10,1, 11.9,1,1, 24.714, 10532.601, 374.520, 52864.437 24/06/23,14:06:45,01,10,1, 11.9,1,1, 24.714, 10533.052, 374.055, 52864.664 24/06/23,14:06:45,02,10,1, 11.9,1,1, 24.714, 10533.297, 375.750, 52863.960 24/06/23,14:06:45,03,10,1, 11.9,1,1, 24.714, 10532.466, 374.761, 52864.269 24/06/23,14:06:45,04,10,1, 11.9,1,1, 24.714, 10533.205, 374.594, 52864.746 24/06/23,14:06:45,05,10,1, 11.9,1,1, 24.714, 10533.207, 376.075, 52864.365 24/06/23,14:06:45,06,10,1, 11.9,1,1, 24.714, 10532.936, 374.357, 52865.027 24/06/23,14:06:45,07,10,1, 11.9,1,1, 24.714, 10533.809, 375.322, 52864.832 24/06/23,14:06:45,08,10,1, 11.9,1,1, 24.714, 10533.023, 375.546, 52864.334 24/06/23,14:06:45,09,10,1, 11.9,1,1, 24.714, 10533.049, 373.972, 52864.692 24/06/23,14:06:45,10,10,1, 11.9,1,1, 24.714, 10533.246, 375.686, 52864.018 24/06/23,14:06:45,11,10,1, 11.9,1,1, 24.714, 10532.431, 374.801, 52864.157 24/06/23,14:06:45,12,10,1, 11.9,1,1, 24.714, 10533.172, 374.541, 52864.631 24/06/23,14:06:45,13,10,1, 11.9,1,1, 24.714, 10533.205, 376.057, 52864.266 24/06/23,14:06:45,14,10,1, 11.9,1,1, 24.714, 10532.891, 374.410, 52864.921 24/06/23,14:06:45,15,10,1, 11.9,1,1, 24.714, 10533.810, 375.284, 52864.828 24/06/23,14:06:45,16,10,1, 11.9,1,1, 24.714, 10533.019, 375.557, 52864.367 24/06/23,14:06:45,17,10,1, 11.9,1,1, 24.714, 10533.038, 374.035, 52864.674 24/06/23,14:06:45,18,10,1, 11.9,1,1, 24.714, 10533.292, 375.701, 52864.058 24/06/23,14:06:45,19,10,1, 11.9,1,1, 24.714, 10532.421, 374.857, 52864.146 24/06/23,14:06:46,00,10,1, 11.9,1,1, 24.715, 10532.417, 374.857, 52864.146 24/06/23,14:06:46,01,10,1, 11.9,1,1, 24.715, 10533.030, 374.170, 52865.010 24/06/23,14:06:46,02,10,1, 11.9,1,1, 24.715, 10533.523, 375.537, 52864.392 24/06/23,14:06:46,03,10,1, 11.9,1,1, 24.715, 10532.550, 375.190, 52864.082 24/06/23,14:06:46,04,10,1, 11.9,1,1, 24.715, 10532.910, 374.193, 52864.441 24/06/23,14:06:46,05,10,1, 11.9,1,1, 24.715, 10533.012, 375.908, 52863.991 24/06/23,14:06:46,06,10,1, 11.9,1,1, 24.715, 10532.482, 374.600, 52864.583 24/06/23,14:06:46,07,10,1, 11.9,1,1, 24.715, 10533.470, 374.973, 52864.842 24/06/23,14:06:46,08,10,1, 11.9,1,1, 24.715, 10533.156, 375.926, 52864.536 24/06/23,14:06:46,09,10,1, 11.9,1,1, 24.715, 10532.974, 374.198, 52864.951 24/06/23,14:06:46,10,10,1, 11.9,1,1, 24.715, 10533.570, 375.462, 52864.395 24/06/23,14:06:46,11,10,1, 11.9,1,1, 24.715, 10532.569, 375.150, 52864.097 24/06/23,14:06:46,12,10,1, 11.9,1,1, 24.715, 10532.899, 374.144, 52864.454 24/06/23,14:06:46,13,10,1, 11.9,1,1, 24.715, 10533.018, 375.960, 52864.079 24/06/23,14:06:46,14,10,1, 11.9,1,1, 24.715, 10532.466, 374.647, 52864.555 24/06/23,14:06:46,15,10,1, 11.9,1,1, 24.715, 10533.455, 374.971, 52864.914 24/06/23,14:06:46,16,10,1, 11.9,1,1, 24.715, 10533.162, 375.977, 52864.555 24/06/23,14:06:46,17,10,1, 11.9,1,1, 24.715, 10532.971, 374.284, 52865.078 24/06/23,14:06:46,18,10,1, 11.9,1,1, 24.715, 10533.569, 375.562, 52864.544 24/06/23,14:06:46,19,10,1, 11.9,1,1, 24.715, 10532.603, 375.278, 52864.182 24/06/23,14:06:47,00,10,1, 11.9,1,1, 24.715, 10532.601, 375.278, 52864.182 24/06/23,14:06:47,01,10,1, 11.9,1,1, 24.715, 10532.784, 374.409, 52865.063 24/06/23,14:06:47,02,10,1, 11.9,1,1, 24.715, 10533.622, 375.307, 52864.836 24/06/23,14:06:47,03,10,1, 11.9,1,1, 24.715, 10532.871, 375.595, 52864.493 24/06/23,14:06:47,04,10,1, 11.9,1,1, 24.715, 10532.861, 374.062, 52864.758 24/06/23,14:06:47,05,10,1, 11.9,1,1, 24.715, 10533.155, 375.708, 52864.083 24/06/23,14:06:47,06,10,1, 11.9,1,1, 24.715, 10532.247, 374.862, 52864.200 24/06/23,14:06:47,07,10,1, 11.9,1,1, 24.715, 10532.979, 374.503, 52864.641 24/06/23,14:06:47,08,10,1, 11.9,1,1, 24.715, 10533.046, 376.116, 52864.368 24/06/23,14:06:47,09,10,1, 11.9,1,1, 24.715, 10532.742, 374.453, 52865.040 24/06/23,14:06:47,10,10,1, 11.9,1,1, 24.715, 10533.633, 375.294, 52864.949 24/06/23,14:06:47,11,10,1, 11.9,1,1, 24.715, 10532.948, 375.672, 52864.520 24/06/23,14:06:47,12,10,1, 11.9,1,1, 24.715, 10532.848, 374.085, 52864.826 24/06/23,14:06:47,13,10,1, 11.9,1,1, 24.715, 10533.156, 375.744, 52864.186 24/06/23,14:06:47,14,10,1, 11.9,1,1, 24.715, 10532.259, 374.935, 52864.270 24/06/23,14:06:47,15,10,1, 11.9,1,1, 24.715, 10532.936, 374.554, 52864.698 24/06/23,14:06:47,16,10,1, 11.9,1,1, 24.715, 10533.034, 376.146, 52864.500 24/06/23,14:06:47,17,10,1, 11.9,1,1, 24.715, 10532.722, 374.512, 52865.013 24/06/23,14:06:47,18,10,1, 11.9,1,1, 24.715, 10533.601, 375.273, 52864.981 24/06/23,14:06:47,19,10,1, 11.9,1,1, 24.715, 10533.014, 375.735, 52864.536 24/06/23,14:06:48,00,10,1, 11.9,1,1, 24.714, 10533.010, 375.735, 52864.536 24/06/23,14:06:48,01,10,1, 11.9,1,1, 24.714, 10532.299, 374.606, 52864.657 24/06/23,14:06:48,02,10,1, 11.9,1,1, 24.714, 10533.291, 375.030, 52864.957 24/06/23,14:06:48,03,10,1, 11.9,1,1, 24.714, 10532.976, 375.959, 52864.578 24/06/23,14:06:48,04,10,1, 11.9,1,1, 24.714, 10532.878, 374.208, 52865.094 24/06/23,14:06:48,05,10,1, 11.9,1,1, 24.714, 10533.392, 375.532, 52864.468 24/06/23,14:06:48,06,10,1, 11.9,1,1, 24.714, 10532.369, 375.238, 52864.156 24/06/23,14:06:48,07,10,1, 11.9,1,1, 24.714, 10532.689, 374.205, 52864.603 24/06/23,14:06:48,08,10,1, 11.9,1,1, 24.714, 10532.894, 376.008, 52864.095 24/06/23,14:06:48,09,10,1, 11.9,1,1, 24.714, 10532.330, 374.699, 52864.667 24/06/23,14:06:48,10,10,1, 11.9,1,1, 24.714, 10533.319, 374.999, 52864.989 24/06/23,14:06:48,11,10,1, 11.9,1,1, 24.714, 10533.021, 376.037, 52864.698 24/06/23,14:06:48,12,10,1, 11.9,1,1, 24.714, 10532.870, 374.265, 52865.148 24/06/23,14:06:48,13,10,1, 11.9,1,1, 24.714, 10533.411, 375.548, 52864.631 24/06/23,14:06:48,14,10,1, 11.9,1,1, 24.714, 10532.444, 375.278, 52864.279 24/06/23,14:06:48,15,10,1, 11.9,1,1, 24.714, 10532.694, 374.194, 52864.621 24/06/23,14:06:48,16,10,1, 11.9,1,1, 24.714, 10532.855, 375.937, 52864.089 24/06/23,14:06:48,17,10,1, 11.9,1,1, 24.714, 10532.262, 374.734, 52864.646 24/06/23,14:06:48,18,10,1, 11.9,1,1, 24.714, 10533.207, 374.939, 52864.955 24/06/23,14:06:48,19,10,1, 11.9,1,1, 24.714, 10532.972, 376.040, 52864.591 24/06/23,14:06:49,00,10,1, 11.9,1,1, 24.714, 10532.968, 376.040, 52864.591 24/06/23,14:06:49,01,10,1, 11.9,1,1, 24.714, 10532.087, 374.853, 52864.272 24/06/23,14:06:49,02,10,1, 11.9,1,1, 24.714, 10532.824, 374.637, 52864.784 24/06/23,14:06:49,03,10,1, 11.9,1,1, 24.714, 10532.901, 376.157, 52864.425 24/06/23,14:06:49,04,10,1, 11.9,1,1, 24.714, 10532.612, 374.498, 52865.110 24/06/23,14:06:49,05,10,1, 11.9,1,1, 24.714, 10533.486, 375.400, 52865.007 24/06/23,14:06:49,06,10,1, 11.9,1,1, 24.714, 10532.738, 375.666, 52864.489 24/06/23,14:06:49,07,10,1, 11.9,1,1, 24.714, 10532.736, 374.091, 52864.809 24/06/23,14:06:49,08,10,1, 11.9,1,1, 24.714, 10532.969, 375.820, 52864.210 24/06/23,14:06:49,09,10,1, 11.9,1,1, 24.714, 10532.090, 374.921, 52864.313 24/06/23,14:06:49,10,10,1, 11.9,1,1, 24.714, 10532.815, 374.548, 52864.739 24/06/23,14:06:49,11,10,1, 11.9,1,1, 24.714, 10532.877, 376.150, 52864.536 24/06/23,14:06:49,12,10,1, 11.9,1,1, 24.714, 10532.587, 374.476, 52865.077 24/06/23,14:06:49,13,10,1, 11.9,1,1, 24.714, 10533.486, 375.341, 52864.919 24/06/23,14:06:49,14,10,1, 11.9,1,1, 24.714, 10532.757, 375.648, 52864.579 24/06/23,14:06:49,15,10,1, 11.9,1,1, 24.714, 10532.682, 374.119, 52864.866 24/06/23,14:06:49,16,10,1, 11.9,1,1, 24.714, 10532.944, 375.789, 52864.192 24/06/23,14:06:49,17,10,1, 11.9,1,1, 24.714, 10532.118, 374.935, 52864.305 24/06/23,14:06:49,18,10,1, 11.9,1,1, 24.714, 10532.754, 374.536, 52864.752 24/06/23,14:06:49,19,10,1, 11.9,1,1, 24.714, 10532.840, 376.163, 52864.442 24/06/23,14:06:50,00,10,1, 11.9,1,1, 24.713, 10532.835, 376.163, 52864.442 24/06/23,14:06:50,01,10,1, 11.9,1,1, 24.713, 10532.179, 375.157, 52864.305 24/06/23,14:06:50,02,10,1, 11.9,1,1, 24.713, 10532.492, 374.256, 52864.617 24/06/23,14:06:50,03,10,1, 11.9,1,1, 24.713, 10532.722, 376.054, 52864.282 24/06/23,14:06:50,04,10,1, 11.9,1,1, 24.713, 10532.154, 374.638, 52864.784 24/06/23,14:06:50,05,10,1, 11.9,1,1, 24.713, 10533.176, 375.091, 52865.042 24/06/23,14:06:50,06,10,1, 11.9,1,1, 24.713, 10532.795, 375.993, 52864.635 24/06/23,14:06:50,07,10,1, 11.9,1,1, 24.713, 10532.676, 374.215, 52865.077 24/06/23,14:06:50,08,10,1, 11.9,1,1, 24.713, 10533.187, 375.623, 52864.593 24/06/23,14:06:50,09,10,1, 11.9,1,1, 24.713, 10532.178, 375.194, 52864.343 24/06/23,14:06:50,10,10,1, 11.9,1,1, 24.713, 10532.513, 374.273, 52864.654 24/06/23,14:06:50,11,10,1, 11.9,1,1, 24.713, 10532.729, 376.110, 52864.188 24/06/23,14:06:50,12,10,1, 11.9,1,1, 24.713, 10532.158, 374.737, 52864.746 24/06/23,14:06:50,13,10,1, 11.9,1,1, 24.713, 10533.148, 375.142, 52865.070 24/06/23,14:06:50,14,10,1, 11.9,1,1, 24.713, 10532.839, 376.079, 52864.701 24/06/23,14:06:50,15,10,1, 11.9,1,1, 24.713, 10532.647, 374.242, 52865.147 24/06/23,14:06:50,16,10,1, 11.9,1,1, 24.713, 10533.266, 375.626, 52864.634 24/06/23,14:06:50,17,10,1, 11.9,1,1, 24.713, 10532.241, 375.247, 52864.325 24/06/23,14:06:50,18,10,1, 11.9,1,1, 24.713, 10532.517, 374.264, 52864.678 24/06/23,14:06:50,19,10,1, 11.9,1,1, 24.713, 10532.721, 376.002, 52864.160 24/06/23,14:06:51,00,10,1, 11.9,1,1, 24.716, 10532.718, 376.002, 52864.160 24/06/23,14:06:51,01,10,1, 11.9,1,1, 24.716, 10532.472, 375.540, 52864.415 24/06/23,14:06:51,02,10,1, 11.9,1,1, 24.716, 10532.502, 374.161, 52864.792 24/06/23,14:06:51,03,10,1, 11.9,1,1, 24.716, 10532.729, 375.877, 52864.207 24/06/23,14:06:51,04,10,1, 11.9,1,1, 24.716, 10531.889, 374.867, 52864.372 24/06/23,14:06:51,05,10,1, 11.9,1,1, 24.716, 10532.778, 374.716, 52864.861 24/06/23,14:06:51,06,10,1, 11.9,1,1, 24.716, 10532.718, 376.149, 52864.506 24/06/23,14:06:51,07,10,1, 11.9,1,1, 24.716, 10532.471, 374.442, 52865.206 24/06/23,14:06:51,08,10,1, 11.9,1,1, 24.716, 10533.295, 375.438, 52864.923 24/06/23,14:06:51,09,10,1, 11.9,1,1, 24.716, 10532.421, 375.584, 52864.514 24/06/23,14:06:51,10,10,1, 11.9,1,1, 24.716, 10532.435, 374.098, 52864.718 24/06/23,14:06:51,11,10,1, 11.9,1,1, 24.716, 10532.706, 375.847, 52864.094 24/06/23,14:06:51,12,10,1, 11.9,1,1, 24.716, 10531.928, 374.832, 52864.419 24/06/23,14:06:51,13,10,1, 11.9,1,1, 24.716, 10532.699, 374.702, 52864.836 24/06/23,14:06:51,14,10,1, 11.9,1,1, 24.716, 10532.682, 376.171, 52864.504 24/06/23,14:06:51,15,10,1, 11.9,1,1, 24.716, 10532.448, 374.485, 52865.113 24/06/23,14:06:51,16,10,1, 11.9,1,1, 24.716, 10533.270, 375.428, 52864.901 24/06/23,14:06:51,17,10,1, 11.9,1,1, 24.716, 10532.509, 375.639, 52864.568 24/06/23,14:06:51,18,10,1, 11.9,1,1, 24.716, 10532.440, 374.145, 52864.760 24/06/23,14:06:51,19,10,1, 11.9,1,1, 24.716, 10532.793, 375.870, 52864.246 24/06/23,14:06:52,00,10,1, 11.9,1,1, 24.712, 10532.784, 375.870, 52864.246 24/06/23,14:06:52,01,10,1, 11.9,1,1, 24.712, 10532.644, 375.882, 52864.656 24/06/23,14:06:52,02,10,1, 11.9,1,1, 24.712, 10532.485, 374.174, 52864.992 24/06/23,14:06:52,03,10,1, 11.9,1,1, 24.712, 10532.928, 375.667, 52864.450 24/06/23,14:06:52,04,10,1, 11.9,1,1, 24.712, 10531.907, 375.075, 52864.216 24/06/23,14:06:52,05,10,1, 11.9,1,1, 24.712, 10532.377, 374.398, 52864.762 24/06/23,14:06:52,06,10,1, 11.9,1,1, 24.712, 10532.560, 376.150, 52864.277 24/06/23,14:06:52,07,10,1, 11.9,1,1, 24.712, 10532.128, 374.605, 52864.835 24/06/23,14:06:52,08,10,1, 11.9,1,1, 24.712, 10533.083, 375.215, 52865.062 24/06/23,14:06:52,09,10,1, 11.9,1,1, 24.712, 10532.663, 375.923, 52864.739 24/06/23,14:06:52,10,10,1, 11.9,1,1, 24.712, 10532.492, 374.188, 52865.043 24/06/23,14:06:52,11,10,1, 11.9,1,1, 24.712, 10532.921, 375.736, 52864.511 24/06/23,14:06:52,12,10,1, 11.9,1,1, 24.712, 10531.934, 375.101, 52864.261 24/06/23,14:06:52,13,10,1, 11.9,1,1, 24.712, 10532.375, 374.392, 52864.661 24/06/23,14:06:52,14,10,1, 11.9,1,1, 24.712, 10532.546, 376.103, 52864.316 24/06/23,14:06:52,15,10,1, 11.9,1,1, 24.712, 10532.090, 374.623, 52864.905 24/06/23,14:06:52,16,10,1, 11.9,1,1, 24.712, 10533.090, 375.200, 52865.165 24/06/23,14:06:52,17,10,1, 11.9,1,1, 24.712, 10532.553, 375.983, 52864.676 24/06/23,14:06:52,18,10,1, 11.9,1,1, 24.712, 10532.485, 374.218, 52865.078 24/06/23,14:06:52,19,10,1, 11.9,1,1, 24.712, 10532.988, 375.649, 52864.516 24/06/23,14:06:53,00,10,1, 11.8,1,1, 24.715, 10532.985, 375.649, 52864.516 24/06/23,14:06:53,01,10,1, 11.8,1,1, 24.715, 10532.612, 376.142, 52864.715 24/06/23,14:06:53,02,10,1, 11.8,1,1, 24.715, 10532.420, 374.398, 52865.276 24/06/23,14:06:53,03,10,1, 11.8,1,1, 24.715, 10533.118, 375.565, 52864.790 24/06/23,14:06:53,04,10,1, 11.8,1,1, 24.715, 10532.117, 375.439, 52864.405 24/06/23,14:06:53,05,10,1, 11.8,1,1, 24.715, 10532.320, 374.250, 52864.740 24/06/23,14:06:53,06,10,1, 11.8,1,1, 24.715, 10532.462, 376.030, 52864.125 24/06/23,14:06:53,07,10,1, 11.8,1,1, 24.715, 10531.828, 374.800, 52864.622 24/06/23,14:06:53,08,10,1, 11.8,1,1, 24.715, 10532.764, 374.922, 52865.008 24/06/23,14:06:53,09,10,1, 11.8,1,1, 24.715, 10532.622, 376.139, 52864.667 24/06/23,14:06:53,10,10,1, 11.8,1,1, 24.715, 10532.374, 374.364, 52865.228 24/06/23,14:06:53,11,10,1, 11.8,1,1, 24.715, 10533.104, 375.491, 52864.782 24/06/23,14:06:53,12,10,1, 11.8,1,1, 24.715, 10532.169, 375.411, 52864.403 24/06/23,14:06:53,13,10,1, 11.8,1,1, 24.715, 10532.317, 374.186, 52864.759 24/06/23,14:06:53,14,10,1, 11.8,1,1, 24.715, 10532.508, 376.000, 52864.183 24/06/23,14:06:53,15,10,1, 11.8,1,1, 24.715, 10531.747, 374.812, 52864.645 24/06/23,14:06:53,16,10,1, 11.8,1,1, 24.715, 10532.742, 374.907, 52864.921 24/06/23,14:06:53,17,10,1, 11.8,1,1, 24.715, 10532.582, 376.147, 52864.691 24/06/23,14:06:53,18,10,1, 11.8,1,1, 24.715, 10532.368, 374.403, 52865.243 24/06/23,14:06:53,19,10,1, 11.8,1,1, 24.715, 10533.111, 375.539, 52864.886 24/06/23,14:06:54,00,10,1, 11.9,1,1, 24.711, 10533.110, 375.539, 52864.886 24/06/23,14:06:54,01,10,1, 11.9,1,1, 24.711, 10532.518, 376.227, 52864.574 24/06/23,14:06:54,02,10,1, 11.9,1,1, 24.711, 10532.211, 374.521, 52865.192 24/06/23,14:06:54,03,10,1, 11.9,1,1, 24.711, 10533.135, 375.422, 52865.126 24/06/23,14:06:54,04,10,1, 11.9,1,1, 24.711, 10532.358, 375.703, 52864.534 24/06/23,14:06:54,05,10,1, 11.9,1,1, 24.711, 10532.312, 374.167, 52864.963 24/06/23,14:06:54,06,10,1, 11.9,1,1, 24.711, 10532.622, 375.865, 52864.379 24/06/23,14:06:54,07,10,1, 11.9,1,1, 24.711, 10531.759, 374.993, 52864.421 24/06/23,14:06:54,08,10,1, 11.9,1,1, 24.711, 10532.472, 374.627, 52864.867 24/06/23,14:06:54,09,10,1, 11.9,1,1, 24.711, 10532.516, 376.221, 52864.542 24/06/23,14:06:54,10,10,1, 11.9,1,1, 24.711, 10532.203, 374.545, 52865.215 24/06/23,14:06:54,11,10,1, 11.9,1,1, 24.711, 10533.067, 375.398, 52865.123 24/06/23,14:06:54,12,10,1, 11.9,1,1, 24.711, 10532.399, 375.756, 52864.669 24/06/23,14:06:54,13,10,1, 11.9,1,1, 24.711, 10532.308, 374.155, 52864.928 24/06/23,14:06:54,14,10,1, 11.9,1,1, 24.711, 10532.638, 375.772, 52864.327 24/06/23,14:06:54,15,10,1, 11.9,1,1, 24.711, 10531.721, 374.956, 52864.393 24/06/23,14:06:54,16,10,1, 11.9,1,1, 24.711, 10532.420, 374.603, 52864.916 24/06/23,14:06:54,17,10,1, 11.9,1,1, 24.711, 10532.441, 376.168, 52864.510 24/06/23,14:06:54,18,10,1, 11.9,1,1, 24.711, 10532.139, 374.527, 52865.134 24/06/23,14:06:54,19,10,1, 11.9,1,1, 24.711, 10533.050, 375.333, 52865.160 24/06/23,14:06:55,00,10,1, 11.9,1,1, 24.715, 10533.043, 375.333, 52865.160 24/06/23,14:06:55,01,10,1, 11.9,1,1, 24.715, 10532.339, 376.133, 52864.410 24/06/23,14:06:55,02,10,1, 11.9,1,1, 24.715, 10531.897, 374.632, 52865.012 24/06/23,14:06:55,03,10,1, 11.9,1,1, 24.715, 10532.864, 375.189, 52865.222 24/06/23,14:06:55,04,10,1, 11.9,1,1, 24.715, 10532.497, 375.919, 52864.728 24/06/23,14:06:55,05,10,1, 11.9,1,1, 24.715, 10532.343, 374.226, 52865.187 24/06/23,14:06:55,06,10,1, 11.9,1,1, 24.715, 10532.786, 375.667, 52864.582 24/06/23,14:06:55,07,10,1, 11.9,1,1, 24.715, 10531.793, 375.161, 52864.358 24/06/23,14:06:55,08,10,1, 11.9,1,1, 24.715, 10532.209, 374.387, 52864.726 24/06/23,14:06:55,09,10,1, 11.9,1,1, 24.715, 10532.343, 376.128, 52864.392 24/06/23,14:06:55,10,10,1, 11.9,1,1, 24.715, 10531.854, 374.678, 52864.943 24/06/23,14:06:55,11,10,1, 11.9,1,1, 24.715, 10532.921, 375.180, 52865.160 24/06/23,14:06:55,12,10,1, 11.9,1,1, 24.715, 10532.494, 376.011, 52864.870 24/06/23,14:06:55,13,10,1, 11.9,1,1, 24.715, 10532.321, 374.244, 52865.196 24/06/23,14:06:55,14,10,1, 11.9,1,1, 24.715, 10532.854, 375.647, 52864.656 24/06/23,14:06:55,15,10,1, 11.9,1,1, 24.715, 10531.824, 375.212, 52864.402 24/06/23,14:06:55,16,10,1, 11.9,1,1, 24.715, 10532.181, 374.327, 52864.774 24/06/23,14:06:55,17,10,1, 11.9,1,1, 24.715, 10532.328, 376.118, 52864.472 24/06/23,14:06:55,18,10,1, 11.9,1,1, 24.715, 10531.809, 374.696, 52864.935 24/06/23,14:06:55,19,10,1, 11.9,1,1, 24.715, 10532.895, 375.148, 52865.237 24/06/23,14:06:56,00,10,1, 12.0,1,1, 24.716, 10532.893, 375.148, 52865.237 24/06/23,14:06:56,01,10,1, 12.0,1,1, 24.716, 10532.311, 375.986, 52864.304 24/06/23,14:06:56,02,10,1, 12.0,1,1, 24.716, 10531.601, 374.825, 52864.728 24/06/23,14:06:56,03,10,1, 12.0,1,1, 24.716, 10532.571, 374.924, 52865.136 24/06/23,14:06:56,04,10,1, 12.0,1,1, 24.716, 10532.389, 376.130, 52864.751 24/06/23,14:06:56,05,10,1, 12.0,1,1, 24.716, 10532.178, 374.366, 52865.320 24/06/23,14:06:56,06,10,1, 12.0,1,1, 24.716, 10532.865, 375.519, 52864.901 24/06/23,14:06:56,07,10,1, 12.0,1,1, 24.716, 10531.951, 375.391, 52864.579 24/06/23,14:06:56,08,10,1, 12.0,1,1, 24.716, 10532.055, 374.130, 52864.801 24/06/23,14:06:56,09,10,1, 12.0,1,1, 24.716, 10532.289, 375.941, 52864.249 24/06/23,14:06:56,10,10,1, 12.0,1,1, 24.716, 10531.572, 374.784, 52864.574 24/06/23,14:06:56,11,10,1, 12.0,1,1, 24.716, 10532.463, 374.793, 52864.989 24/06/23,14:06:56,12,10,1, 12.0,1,1, 24.716, 10532.329, 376.147, 52864.594 24/06/23,14:06:56,13,10,1, 12.0,1,1, 24.716, 10532.200, 374.407, 52865.309 24/06/23,14:06:56,14,10,1, 12.0,1,1, 24.716, 10532.921, 375.511, 52865.015 24/06/23,14:06:56,15,10,1, 12.0,1,1, 24.716, 10531.954, 375.472, 52864.569 24/06/23,14:06:56,16,10,1, 12.0,1,1, 24.716, 10532.104, 374.181, 52864.871 24/06/23,14:06:56,17,10,1, 12.0,1,1, 24.716, 10532.289, 375.922, 52864.268 24/06/23,14:06:56,18,10,1, 12.0,1,1, 24.716, 10531.553, 374.806, 52864.661 24/06/23,14:06:56,19,10,1, 12.0,1,1, 24.716, 10532.442, 374.837, 52865.008 24/06/23,14:06:57,00,10,1, 11.9,1,1, 24.718, 10532.442, 374.837, 52865.008 24/06/23,14:06:57,01,10,1, 11.9,1,1, 24.718, 10532.403, 375.825, 52864.382 24/06/23,14:06:57,02,10,1, 11.9,1,1, 24.718, 10531.494, 374.950, 52864.479 24/06/23,14:06:57,03,10,1, 11.9,1,1, 24.718, 10532.208, 374.630, 52864.896 24/06/23,14:06:57,04,10,1, 11.9,1,1, 24.718, 10532.216, 376.237, 52864.535 24/06/23,14:06:57,05,10,1, 11.9,1,1, 24.718, 10531.971, 374.624, 52865.339 24/06/23,14:06:57,06,10,1, 11.9,1,1, 24.718, 10532.823, 375.401, 52865.173 24/06/23,14:06:57,07,10,1, 11.9,1,1, 24.718, 10532.219, 375.914, 52865.352 24/06/23,14:06:57,08,10,1, 11.9,1,1, 24.718, 10532.002, 374.184, 52864.982 24/06/23,14:06:57,09,10,1, 11.9,1,1, 24.718, 10532.450, 375.946, 52865.464 24/06/23,14:06:57,10,10,1, 11.9,1,1, 24.718, 10531.876, 375.068, 52864.958 24/06/23,14:06:57,11,10,1, 11.9,1,1, 24.718, 10531.797, 374.564, 52864.841 24/06/23,14:06:57,12,10,1, 11.9,1,1, 24.718, 10532.539, 376.350, 52865.874 24/06/23,14:06:57,13,10,1, 11.9,1,1, 24.718, 10531.916, 374.532, 52864.943 24/06/23,14:06:57,14,10,1, 11.9,1,1, 24.718, 10532.400, 375.413, 52865.530 24/06/23,14:06:57,15,10,1, 11.9,1,1, 24.718, 10532.576, 375.941, 52865.683 24/06/23,14:06:57,16,10,1, 11.9,1,1, 24.718, 10531.773, 374.242, 52864.669 24/06/23,14:06:57,17,10,1, 11.9,1,1, 24.718, 10532.430, 376.002, 52865.658 24/06/23,14:06:57,18,10,1, 11.9,1,1, 24.718, 10531.959, 375.094, 52864.925 24/06/23,14:06:57,19,10,1, 11.9,1,1, 24.718, 10531.751, 374.534, 52864.808 24/06/23,14:06:58,00,10,1, 11.9,1,1, 24.717, 10531.750, 374.534, 52864.808 24/06/23,14:06:58,01,10,1, 11.9,1,1, 24.717, 10532.373, 375.904, 52865.736 24/06/23,14:06:58,02,10,1, 11.9,1,1, 24.717, 10532.079, 375.309, 52865.113 24/06/23,14:06:58,03,10,1, 11.9,1,1, 24.717, 10531.650, 374.320, 52864.682 24/06/23,14:06:58,04,10,1, 11.9,1,1, 24.717, 10532.375, 376.277, 52865.783 24/06/23,14:06:58,05,10,1, 11.9,1,1, 24.717, 10531.826, 374.641, 52864.872 24/06/23,14:06:58,06,10,1, 11.9,1,1, 24.717, 10532.118, 375.194, 52865.442 24/06/23,14:06:58,07,10,1, 11.9,1,1, 24.717, 10532.604, 376.204, 52865.907 24/06/23,14:06:58,08,10,1, 11.9,1,1, 24.717, 10531.876, 374.249, 52864.805 24/06/23,14:06:58,09,10,1, 11.9,1,1, 24.717, 10532.355, 375.842, 52865.760 24/06/23,14:06:58,10,10,1, 11.9,1,1, 24.717, 10532.046, 375.378, 52865.157 24/06/23,14:06:58,11,10,1, 11.9,1,1, 24.717, 10531.601, 374.310, 52864.597 24/06/23,14:06:58,12,10,1, 11.9,1,1, 24.717, 10532.337, 376.250, 52865.795 24/06/23,14:06:58,13,10,1, 11.9,1,1, 24.717, 10531.786, 374.650, 52864.909 24/06/23,14:06:58,14,10,1, 11.9,1,1, 24.717, 10532.061, 375.137, 52865.388 24/06/23,14:06:58,15,10,1, 11.9,1,1, 24.717, 10532.543, 376.258, 52865.910 24/06/23,14:06:58,16,10,1, 11.9,1,1, 24.717, 10531.758, 374.266, 52864.774 24/06/23,14:06:58,17,10,1, 11.9,1,1, 24.717, 10532.385, 375.833, 52865.713 24/06/23,14:06:58,18,10,1, 11.9,1,1, 24.717, 10532.041, 375.375, 52865.095 24/06/23,14:06:58,19,10,1, 11.9,1,1, 24.717, 10531.582, 374.307, 52864.631 24/06/23,14:06:59,00,10,1, 11.9,1,1, 24.717, 10531.574, 374.307, 52864.631 24/06/23,14:06:59,01,10,1, 11.9,1,1, 24.717, 10532.318, 375.654, 52865.716 24/06/23,14:06:59,02,10,1, 11.9,1,1, 24.717, 10532.231, 375.648, 52865.426 24/06/23,14:06:59,03,10,1, 11.9,1,1, 24.717, 10531.489, 374.176, 52864.594 24/06/23,14:06:59,04,10,1, 11.9,1,1, 24.717, 10532.288, 376.143, 52865.710 24/06/23,14:06:59,05,10,1, 11.9,1,1, 24.717, 10531.730, 374.818, 52864.830 24/06/23,14:06:59,06,10,1, 11.9,1,1, 24.717, 10531.781, 374.846, 52865.153 24/06/23,14:06:59,07,10,1, 11.9,1,1, 24.717, 10532.458, 376.313, 52866.067 24/06/23,14:06:59,08,10,1, 11.9,1,1, 24.717, 10531.745, 374.360, 52864.847 24/06/23,14:06:59,09,10,1, 11.9,1,1, 24.717, 10532.281, 375.654, 52865.783 24/06/23,14:06:59,10,10,1, 11.9,1,1, 24.717, 10532.178, 375.666, 52865.449 24/06/23,14:06:59,11,10,1, 11.9,1,1, 24.717, 10531.487, 374.166, 52864.579 24/06/23,14:06:59,12,10,1, 11.9,1,1, 24.717, 10532.259, 376.154, 52865.719 24/06/23,14:06:59,13,10,1, 11.9,1,1, 24.717, 10531.657, 374.844, 52864.883 24/06/23,14:06:59,14,10,1, 11.9,1,1, 24.717, 10531.733, 374.818, 52865.106 24/06/23,14:06:59,15,10,1, 11.9,1,1, 24.717, 10532.533, 376.313, 52866.018 24/06/23,14:06:59,16,10,1, 11.9,1,1, 24.717, 10531.708, 374.371, 52864.816 24/06/23,14:06:59,17,10,1, 11.9,1,1, 24.717, 10532.291, 375.676, 52865.769 24/06/23,14:06:59,18,10,1, 11.9,1,1, 24.717, 10532.238, 375.707, 52865.424 24/06/23,14:06:59,19,10,1, 11.9,1,1, 24.717, 10531.515, 374.126, 52864.572 24/06/23,14:07:00,00,11,1, 11.9,1,1, 24.720, 10531.508, 374.126, 52864.572 24/06/23,14:07:00,01,11,1, 11.9,1,1, 24.720, 10532.125, 375.399, 52865.712 24/06/23,14:07:00,02,11,1, 11.9,1,1, 24.720, 10532.311, 375.938, 52865.741 24/06/23,14:07:00,03,11,1, 11.9,1,1, 24.720, 10531.490, 374.110, 52864.655 24/06/23,14:07:00,04,11,1, 11.9,1,1, 24.720, 10532.170, 376.029, 52865.766 24/06/23,14:07:00,05,11,1, 11.9,1,1, 24.720, 10531.702, 375.080, 52864.918 24/06/23,14:07:00,06,11,1, 11.9,1,1, 24.720, 10531.507, 374.534, 52864.833 24/06/23,14:07:00,07,11,1, 11.9,1,1, 24.720, 10532.230, 376.228, 52865.484 24/06/23,14:07:00,08,11,1, 11.9,1,1, 24.720, 10531.524, 374.485, 52864.845 24/06/23,14:07:00,09,11,1, 11.9,1,1, 24.720, 10532.422, 375.343, 52865.323 24/06/23,14:07:00,10,11,1, 11.9,1,1, 24.720, 10531.948, 375.859, 52864.839 24/06/23,14:07:00,11,11,1, 11.9,1,1, 24.720, 10531.835, 374.196, 52865.122 24/06/23,14:07:00,12,11,1, 11.9,1,1, 24.720, 10532.201, 375.796, 52864.616 24/06/23,14:07:00,13,11,1, 11.9,1,1, 24.720, 10531.196, 375.053, 52864.543 24/06/23,14:07:00,14,11,1, 11.9,1,1, 24.720, 10531.828, 374.511, 52864.917 24/06/23,14:07:00,15,11,1, 11.9,1,1, 24.720, 10531.882, 376.189, 52864.591 24/06/23,14:07:00,16,11,1, 11.9,1,1, 24.720, 10531.540, 374.619, 52865.224 24/06/23,14:07:00,17,11,1, 11.9,1,1, 24.720, 10532.533, 375.301, 52865.255 24/06/23,14:07:00,18,11,1, 11.9,1,1, 24.720, 10531.928, 375.859, 52864.754 24/06/23,14:07:00,19,11,1, 11.9,1,1, 24.720, 10531.856, 374.196, 52865.226 24/06/23,14:07:01,00,09,1, 11.9,1,1, 24.718, 10531.850, 374.196, 52865.226 24/06/23,14:07:01,01,09,1, 11.9,1,1, 24.718, 10532.233, 375.082, 52865.269 24/06/23,14:07:01,02,09,1, 11.9,1,1, 24.718, 10531.910, 376.042, 52864.898 24/06/23,14:07:01,03,09,1, 11.9,1,1, 24.718, 10531.753, 374.242, 52865.404 24/06/23,14:07:01,04,09,1, 11.9,1,1, 24.718, 10532.286, 375.625, 52864.781 24/06/23,14:07:01,05,09,1, 11.9,1,1, 24.718, 10531.244, 375.252, 52864.515 24/06/23,14:07:01,06,09,1, 11.9,1,1, 24.718, 10531.624, 374.260, 52864.878 24/06/23,14:07:01,07,09,1, 11.9,1,1, 24.718, 10531.765, 376.032, 52864.390 24/06/23,14:07:01,08,09,1, 11.9,1,1, 24.718, 10531.235, 374.701, 52865.025 24/06/23,14:07:01,09,09,1, 11.9,1,1, 24.718, 10532.198, 375.105, 52865.261 24/06/23,14:07:01,10,09,1, 11.9,1,1, 24.718, 10531.872, 376.066, 52864.963 24/06/23,14:07:01,11,09,1, 11.9,1,1, 24.718, 10531.757, 374.326, 52865.440 24/06/23,14:07:01,12,09,1, 11.9,1,1, 24.718, 10532.271, 375.591, 52864.862 24/06/23,14:07:01,13,09,1, 11.9,1,1, 24.718, 10531.268, 375.262, 52864.621 24/06/23,14:07:01,14,09,1, 11.9,1,1, 24.718, 10531.571, 374.205, 52864.855 24/06/23,14:07:01,15,09,1, 11.9,1,1, 24.718, 10531.714, 375.991, 52864.352 24/06/23,14:07:01,16,09,1, 11.9,1,1, 24.718, 10531.218, 374.731, 52864.961 24/06/23,14:07:01,17,09,1, 11.9,1,1, 24.718, 10532.100, 375.054, 52865.221 24/06/23,14:07:01,18,09,1, 11.9,1,1, 24.718, 10531.902, 376.071, 52864.902 24/06/23,14:07:01,19,09,1, 11.9,1,1, 24.718, 10531.748, 374.281, 52865.396 24/06/23,14:07:02,00,10,1, 11.8,1,1, 24.716, 10531.741, 374.281, 52865.396 24/06/23,14:07:02,01,10,1, 11.8,1,1, 24.716, 10531.937, 374.754, 52865.163 24/06/23,14:07:02,02,10,1, 11.8,1,1, 24.716, 10531.825, 376.170, 52864.817 24/06/23,14:07:02,03,10,1, 11.8,1,1, 24.716, 10531.596, 374.416, 52865.452 24/06/23,14:07:02,04,10,1, 11.8,1,1, 24.716, 10532.387, 375.458, 52865.105 24/06/23,14:07:02,05,10,1, 11.8,1,1, 24.716, 10531.499, 375.510, 52864.762 24/06/23,14:07:02,06,10,1, 11.8,1,1, 24.716, 10531.611, 374.130, 52865.058 24/06/23,14:07:02,07,10,1, 11.8,1,1, 24.716, 10531.759, 375.916, 52864.341 24/06/23,14:07:02,08,10,1, 11.8,1,1, 24.716, 10530.990, 374.866, 52864.644 24/06/23,14:07:02,09,10,1, 11.8,1,1, 24.716, 10531.844, 374.756, 52865.082 24/06/23,14:07:02,10,10,1, 11.8,1,1, 24.716, 10531.784, 376.180, 52864.803 24/06/23,14:07:02,11,10,1, 11.8,1,1, 24.716, 10531.597, 374.408, 52865.458 24/06/23,14:07:02,12,10,1, 11.8,1,1, 24.716, 10532.362, 375.421, 52865.154 24/06/23,14:07:02,13,10,1, 11.8,1,1, 24.716, 10531.504, 375.550, 52864.753 24/06/23,14:07:02,14,10,1, 11.8,1,1, 24.716, 10531.590, 374.092, 52865.035 24/06/23,14:07:02,15,10,1, 11.8,1,1, 24.716, 10531.835, 375.819, 52864.411 24/06/23,14:07:02,16,10,1, 11.8,1,1, 24.716, 10530.973, 374.874, 52864.755 24/06/23,14:07:02,17,10,1, 11.8,1,1, 24.716, 10531.811, 374.688, 52864.981 24/06/23,14:07:02,18,10,1, 11.8,1,1, 24.716, 10531.823, 376.130, 52864.735 24/06/23,14:07:02,19,10,1, 11.8,1,1, 24.716, 10531.542, 374.492, 52865.453 24/06/23,14:07:03,00,09,1, 12.0,1,1, 24.716, 10531.541, 374.492, 52865.453 24/06/23,14:07:03,01,09,1, 12.0,1,1, 24.716, 10531.528, 374.523, 52864.986 24/06/23,14:07:03,02,09,1, 12.0,1,1, 24.716, 10531.659, 376.175, 52864.629 24/06/23,14:07:03,03,09,1, 12.0,1,1, 24.716, 10531.293, 374.585, 52865.313 24/06/23,14:07:03,04,09,1, 12.0,1,1, 24.716, 10532.270, 375.278, 52865.434 24/06/23,14:07:03,05,09,1, 12.0,1,1, 24.716, 10531.637, 375.856, 52864.903 24/06/23,14:07:03,06,09,1, 12.0,1,1, 24.716, 10531.555, 374.208, 52865.318 24/06/23,14:07:03,07,09,1, 12.0,1,1, 24.716, 10531.934, 375.699, 52864.582 24/06/23,14:07:03,08,09,1, 12.0,1,1, 24.716, 10530.963, 375.018, 52864.462 24/06/23,14:07:03,09,09,1, 12.0,1,1, 24.716, 10531.555, 374.454, 52864.986 24/06/23,14:07:03,10,09,1, 12.0,1,1, 24.716, 10531.584, 376.116, 52864.672 24/06/23,14:07:03,11,09,1, 12.0,1,1, 24.716, 10531.247, 374.578, 52865.247 24/06/23,14:07:03,12,09,1, 12.0,1,1, 24.716, 10532.176, 375.265, 52865.383 24/06/23,14:07:03,13,09,1, 12.0,1,1, 24.716, 10531.663, 375.858, 52864.893 24/06/23,14:07:03,14,09,1, 12.0,1,1, 24.716, 10531.509, 374.159, 52865.236 24/06/23,14:07:03,15,09,1, 12.0,1,1, 24.716, 10531.943, 375.678, 52864.564 24/06/23,14:07:03,16,09,1, 12.0,1,1, 24.716, 10530.924, 375.018, 52864.492 24/06/23,14:07:03,17,09,1, 12.0,1,1, 24.716, 10531.453, 374.390, 52864.883 24/06/23,14:07:03,18,09,1, 12.0,1,1, 24.716, 10531.530, 376.102, 52864.436 24/06/23,14:07:03,19,09,1, 12.0,1,1, 24.716, 10531.228, 374.615, 52865.313 24/06/23,14:07:04,00,09,1, 12.0,1,1, 24.717, 10531.224, 374.615, 52865.313 24/06/23,14:07:04,01,09,1, 12.0,1,1, 24.717, 10531.327, 374.248, 52864.924 24/06/23,14:07:04,02,09,1, 12.0,1,1, 24.717, 10531.512, 376.008, 52864.458 24/06/23,14:07:04,03,09,1, 12.0,1,1, 24.717, 10530.900, 374.682, 52864.930 24/06/23,14:07:04,04,09,1, 12.0,1,1, 24.717, 10531.925, 375.030, 52865.387 24/06/23,14:07:04,05,09,1, 12.0,1,1, 24.717, 10531.645, 376.039, 52864.970 24/06/23,14:07:04,06,09,1, 12.0,1,1, 24.717, 10531.455, 374.262, 52865.448 24/06/23,14:07:04,07,09,1, 12.0,1,1, 24.717, 10532.107, 375.639, 52864.989 24/06/23,14:07:04,08,09,1, 12.0,1,1, 24.717, 10531.061, 375.316, 52864.618 24/06/23,14:07:04,09,09,1, 12.0,1,1, 24.717, 10531.302, 374.250, 52864.844 24/06/23,14:07:04,10,09,1, 12.0,1,1, 24.717, 10531.492, 376.066, 52864.467 24/06/23,14:07:04,11,09,1, 12.0,1,1, 24.717, 10530.904, 374.783, 52865.019 24/06/23,14:07:04,12,09,1, 12.0,1,1, 24.717, 10531.864, 375.015, 52865.273 24/06/23,14:07:04,13,09,1, 12.0,1,1, 24.717, 10531.645, 376.057, 52864.964 24/06/23,14:07:04,14,09,1, 12.0,1,1, 24.717, 10531.454, 374.302, 52865.427 24/06/23,14:07:04,15,09,1, 12.0,1,1, 24.717, 10532.036, 375.542, 52864.891 24/06/23,14:07:04,16,09,1, 12.0,1,1, 24.717, 10531.085, 375.315, 52864.603 24/06/23,14:07:04,17,09,1, 12.0,1,1, 24.717, 10531.322, 374.160, 52864.867 24/06/23,14:07:04,18,09,1, 12.0,1,1, 24.717, 10531.492, 376.016, 52864.477 24/06/23,14:07:04,19,09,1, 12.0,1,1, 24.717, 10530.899, 374.740, 52864.886 24/06/23,14:07:05,00,10,1, 11.9,1,1, 24.718, 10530.890, 374.740, 52864.886 24/06/23,14:07:05,01,10,1, 11.9,1,1, 24.718, 10531.256, 374.145, 52865.017 24/06/23,14:07:05,02,10,1, 11.9,1,1, 24.718, 10531.553, 375.894, 52864.505 24/06/23,14:07:05,03,10,1, 11.9,1,1, 24.718, 10530.763, 374.880, 52864.720 24/06/23,14:07:05,04,10,1, 11.9,1,1, 24.718, 10531.476, 374.736, 52865.132 24/06/23,14:07:05,05,10,1, 11.9,1,1, 24.718, 10531.479, 376.183, 52864.925 24/06/23,14:07:05,06,10,1, 11.9,1,1, 24.718, 10531.270, 374.445, 52865.412 24/06/23,14:07:05,07,10,1, 11.9,1,1, 24.718, 10532.051, 375.448, 52865.243 24/06/23,14:07:05,08,10,1, 11.9,1,1, 24.718, 10531.308, 375.641, 52864.803 24/06/23,14:07:05,09,10,1, 11.9,1,1, 24.718, 10531.234, 374.113, 52865.046 24/06/23,14:07:05,10,10,1, 11.9,1,1, 24.718, 10531.525, 375.850, 52864.513 24/06/23,14:07:05,11,10,1, 11.9,1,1, 24.718, 10530.695, 374.884, 52864.706 24/06/23,14:07:05,12,10,1, 11.9,1,1, 24.718, 10531.420, 374.657, 52865.053 24/06/23,14:07:05,13,10,1, 11.9,1,1, 24.718, 10531.445, 376.153, 52864.843 24/06/23,14:07:05,14,10,1, 11.9,1,1, 24.718, 10531.216, 374.390, 52865.354 24/06/23,14:07:05,15,10,1, 11.9,1,1, 24.718, 10532.042, 375.385, 52865.275 24/06/23,14:07:05,16,10,1, 11.9,1,1, 24.718, 10531.284, 375.693, 52864.848 24/06/23,14:07:05,17,10,1, 11.9,1,1, 24.718, 10531.240, 374.133, 52865.081 24/06/23,14:07:05,18,10,1, 11.9,1,1, 24.718, 10531.562, 375.852, 52864.531 24/06/23,14:07:05,19,10,1, 11.9,1,1, 24.718, 10530.680, 374.884, 52864.580 24/06/23,14:07:06,00,10,1, 12.0,1,1, 24.718, 10530.673, 374.884, 52864.580 24/06/23,14:07:06,01,10,1, 12.0,1,1, 24.718, 10531.275, 374.248, 52865.260 24/06/23,14:07:06,02,10,1, 12.0,1,1, 24.718, 10531.688, 375.674, 52864.818 24/06/23,14:07:06,03,10,1, 12.0,1,1, 24.718, 10530.685, 375.110, 52864.561 24/06/23,14:07:06,04,10,1, 12.0,1,1, 24.718, 10531.146, 374.423, 52864.911 24/06/23,14:07:06,05,10,1, 12.0,1,1, 24.718, 10531.343, 376.149, 52864.662 24/06/23,14:07:06,06,10,1, 12.0,1,1, 24.718, 10530.833, 374.647, 52865.178 24/06/23,14:07:06,07,10,1, 12.0,1,1, 24.718, 10531.852, 375.220, 52865.338 24/06/23,14:07:06,08,10,1, 12.0,1,1, 24.718, 10531.418, 375.946, 52864.981 24/06/23,14:07:06,09,10,1, 12.0,1,1, 24.718, 10531.264, 374.195, 52865.374 24/06/23,14:07:06,10,10,1, 12.0,1,1, 24.718, 10531.709, 375.728, 52864.800 24/06/23,14:07:06,11,10,1, 12.0,1,1, 24.718, 10530.693, 375.156, 52864.552 24/06/23,14:07:06,12,10,1, 12.0,1,1, 24.718, 10531.128, 374.404, 52864.941 24/06/23,14:07:06,13,10,1, 12.0,1,1, 24.718, 10531.236, 376.175, 52864.648 24/06/23,14:07:06,14,10,1, 12.0,1,1, 24.718, 10530.826, 374.653, 52865.175 24/06/23,14:07:06,15,10,1, 12.0,1,1, 24.718, 10531.812, 375.222, 52865.429 24/06/23,14:07:06,16,10,1, 12.0,1,1, 24.718, 10531.423, 375.977, 52865.056 24/06/23,14:07:06,17,10,1, 12.0,1,1, 24.718, 10531.247, 374.211, 52865.433 24/06/23,14:07:06,18,10,1, 12.0,1,1, 24.718, 10531.702, 375.657, 52864.825 24/06/23,14:07:06,19,10,1, 12.0,1,1, 24.718, 10530.725, 375.156, 52864.540 24/06/23,14:07:07,00,09,1, 11.9,1,1, 24.719, 10530.723, 375.156, 52864.540 24/06/23,14:07:07,01,09,1, 11.9,1,1, 24.719, 10531.090, 374.364, 52865.502 24/06/23,14:07:07,02,09,1, 11.9,1,1, 24.719, 10531.827, 375.552, 52865.144 24/06/23,14:07:07,03,09,1, 11.9,1,1, 24.719, 10530.883, 375.456, 52864.673 24/06/23,14:07:07,04,09,1, 11.9,1,1, 24.719, 10531.047, 374.209, 52865.049 24/06/23,14:07:07,05,09,1, 11.9,1,1, 24.719, 10531.203, 375.973, 52864.428 24/06/23,14:07:07,06,09,1, 11.9,1,1, 24.719, 10530.519, 374.865, 52864.930 24/06/23,14:07:07,07,09,1, 11.9,1,1, 24.719, 10531.473, 374.925, 52865.393 24/06/23,14:07:07,08,09,1, 11.9,1,1, 24.719, 10531.361, 376.142, 52865.024 24/06/23,14:07:07,09,09,1, 11.9,1,1, 24.719, 10531.093, 374.410, 52865.500 24/06/23,14:07:07,10,09,1, 11.9,1,1, 24.719, 10531.849, 375.470, 52865.183 24/06/23,14:07:07,11,09,1, 11.9,1,1, 24.719, 10530.921, 375.451, 52864.722 24/06/23,14:07:07,12,09,1, 11.9,1,1, 24.719, 10531.034, 374.213, 52865.046 24/06/23,14:07:07,13,09,1, 11.9,1,1, 24.719, 10531.230, 375.941, 52864.512 24/06/23,14:07:07,14,09,1, 11.9,1,1, 24.719, 10530.471, 374.797, 52864.897 24/06/23,14:07:07,15,09,1, 11.9,1,1, 24.719, 10531.426, 374.871, 52865.240 24/06/23,14:07:07,16,09,1, 11.9,1,1, 24.719, 10531.321, 376.183, 52864.963 24/06/23,14:07:07,17,09,1, 11.9,1,1, 24.719, 10531.104, 374.444, 52865.562 24/06/23,14:07:07,18,09,1, 11.9,1,1, 24.719, 10531.811, 375.507, 52865.219 24/06/23,14:07:07,19,09,1, 11.9,1,1, 24.719, 10530.952, 375.485, 52864.759 24/06/23,14:07:08,00,09,1, 11.9,1,1, 24.721, 10530.949, 375.485, 52864.759 24/06/23,14:07:08,01,09,1, 11.9,1,1, 24.721, 10530.813, 374.469, 52865.382 24/06/23,14:07:08,02,09,1, 11.9,1,1, 24.721, 10531.782, 375.287, 52865.394 24/06/23,14:07:08,03,09,1, 11.9,1,1, 24.721, 10531.075, 375.758, 52864.888 24/06/23,14:07:08,04,09,1, 11.9,1,1, 24.721, 10531.077, 374.066, 52865.206 24/06/23,14:07:08,05,09,1, 11.9,1,1, 24.721, 10531.383, 375.740, 52864.659 24/06/23,14:07:08,06,09,1, 11.9,1,1, 24.721, 10530.374, 374.946, 52864.570 24/06/23,14:07:08,07,09,1, 11.9,1,1, 24.721, 10531.010, 374.505, 52865.034 24/06/23,14:07:08,08,09,1, 11.9,1,1, 24.721, 10531.157, 376.152, 52864.762 24/06/23,14:07:08,09,09,1, 11.9,1,1, 24.721, 10530.770, 374.524, 52865.364 24/06/23,14:07:08,10,09,1, 11.9,1,1, 24.721, 10531.703, 375.269, 52865.453 24/06/23,14:07:08,11,09,1, 11.9,1,1, 24.721, 10531.126, 375.816, 52865.009 24/06/23,14:07:08,12,09,1, 11.9,1,1, 24.721, 10531.064, 374.165, 52865.285 24/06/23,14:07:08,13,09,1, 11.9,1,1, 24.721, 10531.381, 375.727, 52864.661 24/06/23,14:07:08,14,09,1, 11.9,1,1, 24.721, 10530.439, 374.967, 52864.622 24/06/23,14:07:08,15,09,1, 11.9,1,1, 24.721, 10531.005, 374.427, 52865.098 24/06/23,14:07:08,16,09,1, 11.9,1,1, 24.721, 10531.113, 376.125, 52864.738 24/06/23,14:07:08,17,09,1, 11.9,1,1, 24.721, 10530.763, 374.587, 52865.404 24/06/23,14:07:08,18,09,1, 11.9,1,1, 24.721, 10531.719, 375.245, 52865.449 24/06/23,14:07:08,19,09,1, 11.9,1,1, 24.721, 10531.135, 375.816, 52865.017 24/06/23,14:07:09,00,09,1, 11.9,1,1, 24.716, 10531.132, 375.816, 52865.017 24/06/23,14:07:09,01,09,1, 11.9,1,1, 24.716, 10530.398, 374.726, 52865.088 24/06/23,14:07:09,02,09,1, 11.9,1,1, 24.716, 10531.405, 375.018, 52865.426 24/06/23,14:07:09,03,09,1, 11.9,1,1, 24.716, 10531.148, 376.095, 52865.083 24/06/23,14:07:09,04,09,1, 11.9,1,1, 24.716, 10530.968, 374.306, 52865.560 24/06/23,14:07:09,05,09,1, 11.9,1,1, 24.716, 10531.529, 375.527, 52865.050 24/06/23,14:07:09,06,09,1, 11.9,1,1, 24.716, 10530.581, 375.251, 52864.699 24/06/23,14:07:09,07,09,1, 11.9,1,1, 24.716, 10530.761, 374.200, 52865.036 24/06/23,14:07:09,08,09,1, 11.9,1,1, 24.716, 10530.943, 375.967, 52864.463 24/06/23,14:07:09,09,09,1, 11.9,1,1, 24.716, 10530.348, 374.749, 52865.055 24/06/23,14:07:09,10,09,1, 11.9,1,1, 24.716, 10531.329, 374.926, 52865.352 24/06/23,14:07:09,11,09,1, 11.9,1,1, 24.716, 10531.156, 376.042, 52865.057 24/06/23,14:07:09,12,09,1, 11.9,1,1, 24.716, 10530.980, 374.293, 52865.597 24/06/23,14:07:09,13,09,1, 11.9,1,1, 24.716, 10531.567, 375.538, 52865.140 24/06/23,14:07:09,14,09,1, 11.9,1,1, 24.716, 10530.628, 375.319, 52864.755 24/06/23,14:07:09,15,09,1, 11.9,1,1, 24.716, 10530.812, 374.199, 52865.096 24/06/23,14:07:09,16,09,1, 11.9,1,1, 24.716, 10530.972, 375.939, 52864.503 24/06/23,14:07:09,17,09,1, 11.9,1,1, 24.716, 10530.358, 374.733, 52864.990 24/06/23,14:07:09,18,09,1, 11.9,1,1, 24.716, 10531.368, 374.913, 52865.370 24/06/23,14:07:09,19,09,1, 11.9,1,1, 24.716, 10531.120, 376.048, 52865.032 24/06/23,14:07:10,00,10,1, 11.9,1,1, 24.720, 10531.116, 376.048, 52865.032 24/06/23,14:07:10,01,10,1, 11.9,1,1, 24.720, 10530.160, 374.945, 52864.697 24/06/23,14:07:10,02,10,1, 11.9,1,1, 24.720, 10530.914, 374.634, 52865.199 24/06/23,14:07:10,03,10,1, 11.9,1,1, 24.720, 10530.936, 376.212, 52864.846 24/06/23,14:07:10,04,10,1, 11.9,1,1, 24.720, 10530.683, 374.492, 52865.591 24/06/23,14:07:10,05,10,1, 11.9,1,1, 24.720, 10531.584, 375.378, 52865.439 24/06/23,14:07:10,06,10,1, 11.9,1,1, 24.720, 10530.853, 375.710, 52865.005 24/06/23,14:07:10,07,10,1, 11.9,1,1, 24.720, 10530.816, 374.158, 52865.310 24/06/23,14:07:10,08,10,1, 11.9,1,1, 24.720, 10531.097, 375.796, 52864.634 24/06/23,14:07:10,09,10,1, 11.9,1,1, 24.720, 10530.242, 374.942, 52864.710 24/06/23,14:07:10,10,10,1, 11.9,1,1, 24.720, 10530.869, 374.564, 52865.180 24/06/23,14:07:10,11,10,1, 11.9,1,1, 24.720, 10530.940, 376.126, 52864.874 24/06/23,14:07:10,12,10,1, 11.9,1,1, 24.720, 10530.648, 374.531, 52865.562 24/06/23,14:07:10,13,10,1, 11.9,1,1, 24.720, 10531.526, 375.370, 52865.427 24/06/23,14:07:10,14,10,1, 11.9,1,1, 24.720, 10530.805, 375.724, 52864.959 24/06/23,14:07:10,15,10,1, 11.9,1,1, 24.720, 10530.811, 374.133, 52865.285 24/06/23,14:07:10,16,10,1, 11.9,1,1, 24.720, 10531.093, 375.766, 52864.614 24/06/23,14:07:10,17,10,1, 11.9,1,1, 24.720, 10530.192, 375.007, 52864.701 24/06/23,14:07:10,18,10,1, 11.9,1,1, 24.720, 10530.873, 374.593, 52865.146 24/06/23,14:07:10,19,10,1, 11.9,1,1, 24.720, 10530.922, 376.186, 52864.797 24/06/23,14:07:11,00,10,1, 11.9,1,1, 24.722, 10530.915, 376.186, 52864.797 24/06/23,14:07:11,01,10,1, 11.9,1,1, 24.722, 10530.368, 375.205, 52864.699 24/06/23,14:07:11,02,10,1, 11.9,1,1, 24.722, 10530.690, 374.230, 52865.040 24/06/23,14:07:11,03,10,1, 11.9,1,1, 24.722, 10530.781, 376.042, 52864.604 24/06/23,14:07:11,04,10,1, 11.9,1,1, 24.722, 10530.233, 374.673, 52865.196 24/06/23,14:07:11,05,10,1, 11.9,1,1, 24.722, 10531.246, 375.034, 52865.448 24/06/23,14:07:11,06,10,1, 11.9,1,1, 24.722, 10530.938, 376.035, 52865.087 24/06/23,14:07:11,07,10,1, 11.9,1,1, 24.722, 10530.739, 374.215, 52865.506 24/06/23,14:07:11,08,10,1, 11.9,1,1, 24.722, 10531.321, 375.579, 52865.051 24/06/23,14:07:11,09,10,1, 11.9,1,1, 24.722, 10530.326, 375.220, 52864.742 24/06/23,14:07:11,10,10,1, 11.9,1,1, 24.722, 10530.617, 374.196, 52865.023 24/06/23,14:07:11,11,10,1, 11.9,1,1, 24.722, 10530.806, 375.972, 52864.567 24/06/23,14:07:11,12,10,1, 11.9,1,1, 24.722, 10530.194, 374.682, 52865.140 24/06/23,14:07:11,13,10,1, 11.9,1,1, 24.722, 10531.134, 374.974, 52865.465 24/06/23,14:07:11,14,10,1, 11.9,1,1, 24.722, 10530.900, 376.019, 52865.121 24/06/23,14:07:11,15,10,1, 11.9,1,1, 24.722, 10530.764, 374.258, 52865.501 24/06/23,14:07:11,16,10,1, 11.9,1,1, 24.722, 10531.360, 375.543, 52865.027 24/06/23,14:07:11,17,10,1, 11.9,1,1, 24.722, 10530.371, 375.322, 52864.769 24/06/23,14:07:11,18,10,1, 11.9,1,1, 24.722, 10530.596, 374.242, 52865.122 24/06/23,14:07:11,19,10,1, 11.9,1,1, 24.722, 10530.750, 375.995, 52864.550 24/06/23,14:07:12,00,10,1, 11.9,1,1, 24.720, 10530.748, 375.995, 52864.550 24/06/23,14:07:12,01,10,1, 11.9,1,1, 24.720, 10530.651, 375.625, 52865.018 24/06/23,14:07:12,02,10,1, 11.9,1,1, 24.720, 10530.574, 374.152, 52865.263 24/06/23,14:07:12,03,10,1, 11.9,1,1, 24.720, 10530.891, 375.787, 52864.700 24/06/23,14:07:12,04,10,1, 11.9,1,1, 24.720, 10529.981, 374.871, 52864.780 24/06/23,14:07:12,05,10,1, 11.9,1,1, 24.720, 10530.741, 374.586, 52865.247 24/06/23,14:07:12,06,10,1, 11.9,1,1, 24.720, 10530.781, 376.227, 52864.934 24/06/23,14:07:12,07,10,1, 11.9,1,1, 24.720, 10530.468, 374.535, 52865.454 24/06/23,14:07:12,08,10,1, 11.9,1,1, 24.720, 10531.353, 375.371, 52865.422 24/06/23,14:07:12,09,10,1, 11.9,1,1, 24.720, 10530.688, 375.715, 52865.059 24/06/23,14:07:12,10,10,1, 11.9,1,1, 24.720, 10530.538, 374.113, 52865.262 24/06/23,14:07:12,11,10,1, 11.9,1,1, 24.720, 10530.881, 375.749, 52864.692 24/06/23,14:07:12,12,10,1, 11.9,1,1, 24.720, 10530.019, 374.917, 52864.762 24/06/23,14:07:12,13,10,1, 11.9,1,1, 24.720, 10530.635, 374.529, 52865.157 24/06/23,14:07:12,14,10,1, 11.9,1,1, 24.720, 10530.694, 376.117, 52864.870 24/06/23,14:07:12,15,10,1, 11.9,1,1, 24.720, 10530.426, 374.541, 52865.451 24/06/23,14:07:12,16,10,1, 11.9,1,1, 24.720, 10531.354, 375.282, 52865.451 24/06/23,14:07:12,17,10,1, 11.9,1,1, 24.720, 10530.668, 375.744, 52865.022 24/06/23,14:07:12,18,10,1, 11.9,1,1, 24.720, 10530.636, 374.141, 52865.313 24/06/23,14:07:12,19,10,1, 11.9,1,1, 24.720, 10530.957, 375.772, 52864.739 24/06/23,14:07:13,00,09,1, 11.9,1,1, 24.724, 10530.957, 375.772, 52864.739 24/06/23,14:07:13,01,09,1, 11.9,1,1, 24.724, 10530.778, 376.019, 52865.098 24/06/23,14:07:13,02,09,1, 11.9,1,1, 24.724, 10530.588, 374.212, 52865.488 24/06/23,14:07:13,03,09,1, 11.9,1,1, 24.724, 10531.220, 375.495, 52865.122 24/06/23,14:07:13,04,09,1, 11.9,1,1, 24.724, 10530.216, 375.182, 52864.756 24/06/23,14:07:13,05,09,1, 11.9,1,1, 24.724, 10530.451, 374.153, 52865.138 24/06/23,14:07:13,06,09,1, 11.9,1,1, 24.724, 10530.656, 375.926, 52864.523 24/06/23,14:07:13,07,09,1, 11.9,1,1, 24.724, 10530.026, 374.661, 52865.019 24/06/23,14:07:13,08,09,1, 11.9,1,1, 24.724, 10530.941, 374.912, 52865.422 24/06/23,14:07:13,09,09,1, 11.9,1,1, 24.724, 10530.803, 376.013, 52865.174 24/06/23,14:07:13,10,09,1, 11.9,1,1, 24.724, 10530.570, 374.212, 52865.641 24/06/23,14:07:13,11,09,1, 11.9,1,1, 24.724, 10531.184, 375.476, 52865.246 24/06/23,14:07:13,12,09,1, 11.9,1,1, 24.724, 10530.234, 375.215, 52864.722 24/06/23,14:07:13,13,09,1, 11.9,1,1, 24.724, 10530.402, 374.112, 52865.002 24/06/23,14:07:13,14,09,1, 11.9,1,1, 24.724, 10530.592, 375.855, 52864.532 24/06/23,14:07:13,15,09,1, 11.9,1,1, 24.724, 10529.992, 374.663, 52865.109 24/06/23,14:07:13,16,09,1, 11.9,1,1, 24.724, 10530.901, 374.858, 52865.442 24/06/23,14:07:13,17,09,1, 11.9,1,1, 24.724, 10530.760, 375.992, 52865.166 24/06/23,14:07:13,18,09,1, 11.9,1,1, 24.724, 10530.545, 374.261, 52865.622 24/06/23,14:07:13,19,09,1, 11.9,1,1, 24.724, 10531.228, 375.465, 52865.240 24/06/23,14:07:14,00,09,1, 11.9,1,1, 24.722, 10531.224, 375.465, 52865.240 24/06/23,14:07:14,01,09,1, 11.9,1,1, 24.722, 10530.542, 376.065, 52864.877 24/06/23,14:07:14,02,09,1, 11.9,1,1, 24.722, 10530.209, 374.471, 52865.437 24/06/23,14:07:14,03,09,1, 11.9,1,1, 24.722, 10531.139, 375.217, 52865.487 24/06/23,14:07:14,04,09,1, 11.9,1,1, 24.722, 10530.606, 375.740, 52865.102 24/06/23,14:07:14,05,09,1, 11.9,1,1, 24.722, 10530.489, 374.090, 52865.381 24/06/23,14:07:14,06,09,1, 11.9,1,1, 24.722, 10530.864, 375.639, 52864.829 24/06/23,14:07:14,07,09,1, 11.9,1,1, 24.722, 10529.929, 375.033, 52864.777 24/06/23,14:07:14,08,09,1, 11.9,1,1, 24.722, 10530.447, 374.363, 52865.147 24/06/23,14:07:14,09,09,1, 11.9,1,1, 24.722, 10530.548, 376.052, 52864.838 24/06/23,14:07:14,10,09,1, 11.9,1,1, 24.722, 10530.193, 374.506, 52865.450 24/06/23,14:07:14,11,09,1, 11.9,1,1, 24.722, 10531.132, 375.150, 52865.546 24/06/23,14:07:14,12,09,1, 11.9,1,1, 24.722, 10530.623, 375.816, 52865.133 24/06/23,14:07:14,13,09,1, 11.9,1,1, 24.722, 10530.478, 374.059, 52865.462 24/06/23,14:07:14,14,09,1, 11.9,1,1, 24.722, 10530.887, 375.602, 52864.883 24/06/23,14:07:14,15,09,1, 11.9,1,1, 24.722, 10529.957, 374.977, 52864.747 24/06/23,14:07:14,16,09,1, 11.9,1,1, 24.722, 10530.360, 374.317, 52865.077 24/06/23,14:07:14,17,09,1, 11.9,1,1, 24.722, 10530.551, 376.055, 52864.828 24/06/23,14:07:14,18,09,1, 11.9,1,1, 24.722, 10530.084, 374.508, 52865.398 24/06/23,14:07:14,19,09,1, 11.9,1,1, 24.722, 10531.131, 375.134, 52865.508 24/06/23,14:07:15,00,09,1, 12.0,1,1, 24.724, 10531.124, 375.134, 52865.508 24/06/23,14:07:15,01,09,1, 12.0,1,1, 24.724, 10530.556, 375.787, 52864.581 24/06/23,14:07:15,02,09,1, 12.0,1,1, 24.724, 10529.807, 374.713, 52864.936 24/06/23,14:07:15,03,09,1, 12.0,1,1, 24.724, 10530.622, 374.681, 52865.362 24/06/23,14:07:15,04,09,1, 12.0,1,1, 24.724, 10530.552, 376.095, 52865.065 24/06/23,14:07:15,05,09,1, 12.0,1,1, 24.724, 10530.303, 374.326, 52865.607 24/06/23,14:07:15,06,09,1, 12.0,1,1, 24.724, 10531.126, 375.366, 52865.423 24/06/23,14:07:15,07,09,1, 12.0,1,1, 24.724, 10530.334, 375.497, 52864.986 24/06/23,14:07:15,08,09,1, 12.0,1,1, 24.724, 10530.302, 374.037, 52865.241 24/06/23,14:07:15,09,09,1, 12.0,1,1, 24.724, 10530.529, 375.778, 52864.650 24/06/23,14:07:15,10,09,1, 12.0,1,1, 24.724, 10529.782, 374.775, 52864.896 24/06/23,14:07:15,11,09,1, 12.0,1,1, 24.724, 10530.570, 374.565, 52865.388 24/06/23,14:07:15,12,09,1, 12.0,1,1, 24.724, 10530.545, 376.058, 52865.006 24/06/23,14:07:15,13,09,1, 12.0,1,1, 24.724, 10530.291, 374.320, 52865.699 24/06/23,14:07:15,14,09,1, 12.0,1,1, 24.724, 10531.081, 375.307, 52865.451 24/06/23,14:07:15,15,09,1, 12.0,1,1, 24.724, 10530.352, 375.510, 52864.967 24/06/23,14:07:15,16,09,1, 12.0,1,1, 24.724, 10530.333, 374.011, 52865.297 24/06/23,14:07:15,17,09,1, 12.0,1,1, 24.724, 10530.608, 375.723, 52864.668 24/06/23,14:07:15,18,09,1, 12.0,1,1, 24.724, 10529.721, 374.790, 52864.890 24/06/23,14:07:15,19,09,1, 12.0,1,1, 24.724, 10530.480, 374.583, 52865.324 24/06/23,14:07:16,00,10,1, 12.0,1,1, 24.724, 10530.473, 374.583, 52865.324 24/06/23,14:07:16,01,10,1, 12.0,1,1, 24.724, 10530.935, 375.486, 52865.131 24/06/23,14:07:16,02,10,1, 12.0,1,1, 24.724, 10529.919, 375.152, 52864.825 24/06/23,14:07:16,03,10,1, 12.0,1,1, 24.724, 10530.213, 374.167, 52865.192 24/06/23,14:07:16,04,10,1, 12.0,1,1, 24.724, 10530.357, 375.932, 52864.671 24/06/23,14:07:16,05,10,1, 12.0,1,1, 24.724, 10529.765, 374.660, 52865.210 24/06/23,14:07:16,06,10,1, 12.0,1,1, 24.724, 10530.715, 374.852, 52865.495 24/06/23,14:07:16,07,10,1, 12.0,1,1, 24.724, 10530.561, 375.938, 52865.211 24/06/23,14:07:16,08,10,1, 12.0,1,1, 24.724, 10530.306, 374.160, 52865.657 24/06/23,14:07:16,09,10,1, 12.0,1,1, 24.724, 10530.928, 375.377, 52865.138 24/06/23,14:07:16,10,10,1, 12.0,1,1, 24.724, 10529.965, 375.170, 52864.852 24/06/23,14:07:16,11,10,1, 12.0,1,1, 24.724, 10530.193, 374.075, 52865.177 24/06/23,14:07:16,12,10,1, 12.0,1,1, 24.724, 10530.342, 375.867, 52864.649 24/06/23,14:07:16,13,10,1, 12.0,1,1, 24.724, 10529.726, 374.619, 52865.000 24/06/23,14:07:16,14,10,1, 12.0,1,1, 24.724, 10530.653, 374.851, 52865.494 24/06/23,14:07:16,15,10,1, 12.0,1,1, 24.724, 10530.545, 375.968, 52865.201 24/06/23,14:07:16,16,10,1, 12.0,1,1, 24.724, 10530.294, 374.190, 52865.612 24/06/23,14:07:16,17,10,1, 12.0,1,1, 24.724, 10530.975, 375.434, 52865.249 24/06/23,14:07:16,18,10,1, 12.0,1,1, 24.724, 10530.032, 375.273, 52864.875 24/06/23,14:07:16,19,10,1, 12.0,1,1, 24.724, 10530.154, 374.065, 52865.128 24/06/23,14:07:17,00,10,1, 11.9,1,1, 24.724, 10530.148, 374.065, 52865.128 24/06/23,14:07:17,01,10,1, 11.9,1,1, 24.724, 10530.888, 375.099, 52865.612 24/06/23,14:07:17,02,10,1, 11.9,1,1, 24.724, 10530.386, 375.763, 52865.244 24/06/23,14:07:17,03,10,1, 11.9,1,1, 24.724, 10530.248, 374.041, 52865.582 24/06/23,14:07:17,04,10,1, 11.9,1,1, 24.724, 10530.640, 375.580, 52864.918 24/06/23,14:07:17,05,10,1, 11.9,1,1, 24.724, 10529.678, 374.900, 52864.721 24/06/23,14:07:17,06,10,1, 11.9,1,1, 24.724, 10530.127, 374.250, 52865.186 24/06/23,14:07:17,07,10,1, 11.9,1,1, 24.724, 10530.274, 375.976, 52864.825 24/06/23,14:07:17,08,10,1, 11.9,1,1, 24.724, 10529.854, 374.440, 52865.378 24/06/23,14:07:17,09,10,1, 11.9,1,1, 24.724, 10530.784, 375.055, 52865.560 24/06/23,14:07:17,10,10,1, 11.9,1,1, 24.724, 10530.361, 375.769, 52865.113 24/06/23,14:07:17,11,10,1, 11.9,1,1, 24.724, 10530.201, 374.052, 52865.469 24/06/23,14:07:17,12,10,1, 11.9,1,1, 24.724, 10530.668, 375.523, 52864.912 24/06/23,14:07:17,13,10,1, 11.9,1,1, 24.724, 10529.702, 375.033, 52864.803 24/06/23,14:07:17,14,10,1, 11.9,1,1, 24.724, 10530.074, 374.192, 52865.174 24/06/23,14:07:17,15,10,1, 11.9,1,1, 24.724, 10530.265, 376.004, 52864.851 24/06/23,14:07:17,16,10,1, 11.9,1,1, 24.724, 10529.802, 374.512, 52865.327 24/06/23,14:07:17,17,10,1, 11.9,1,1, 24.724, 10530.805, 375.006, 52865.561 24/06/23,14:07:17,18,10,1, 11.9,1,1, 24.724, 10530.431, 375.799, 52865.196 24/06/23,14:07:17,19,10,1, 11.9,1,1, 24.724, 10530.257, 374.099, 52865.580 24/06/23,14:07:18,00,09,1, 11.9,1,1, 24.722, 10530.256, 374.099, 52865.580 24/06/23,14:07:18,01,09,1, 11.9,1,1, 24.722, 10530.226, 374.473, 52865.270 24/06/23,14:07:18,02,09,1, 11.9,1,1, 24.722, 10530.244, 375.985, 52864.978 24/06/23,14:07:18,03,09,1, 11.9,1,1, 24.722, 10529.963, 374.302, 52865.626 24/06/23,14:07:18,04,09,1, 11.9,1,1, 24.722, 10530.851, 375.192, 52865.451 24/06/23,14:07:18,05,09,1, 11.9,1,1, 24.722, 10530.180, 375.528, 52864.961 24/06/23,14:07:18,06,09,1, 11.9,1,1, 24.722, 10530.078, 374.020, 52865.381 24/06/23,14:07:18,07,09,1, 11.9,1,1, 24.722, 10530.349, 375.660, 52864.768 24/06/23,14:07:18,08,09,1, 11.9,1,1, 24.722, 10529.527, 374.762, 52864.788 24/06/23,14:07:18,09,09,1, 11.9,1,1, 24.722, 10530.142, 374.346, 52865.264 24/06/23,14:07:18,10,09,1, 11.9,1,1, 24.722, 10530.289, 375.998, 52864.991 24/06/23,14:07:18,11,09,1, 11.9,1,1, 24.722, 10529.896, 374.419, 52865.618 24/06/23,14:07:18,12,09,1, 11.9,1,1, 24.722, 10530.801, 375.184, 52865.595 24/06/23,14:07:18,13,09,1, 11.9,1,1, 24.722, 10530.190, 375.612, 52865.169 24/06/23,14:07:18,14,09,1, 11.9,1,1, 24.722, 10530.111, 373.949, 52865.415 24/06/23,14:07:18,15,09,1, 11.9,1,1, 24.722, 10530.437, 375.598, 52864.819 24/06/23,14:07:18,16,09,1, 11.9,1,1, 24.722, 10529.469, 374.827, 52864.836 24/06/23,14:07:18,17,09,1, 11.9,1,1, 24.722, 10530.116, 374.319, 52865.184 24/06/23,14:07:18,18,09,1, 11.9,1,1, 24.722, 10530.205, 375.990, 52864.950 24/06/23,14:07:18,19,09,1, 11.9,1,1, 24.722, 10529.848, 374.390, 52865.553 24/06/23,14:07:19,00,10,1, 11.9,1,1, 24.718, 10529.847, 374.390, 52865.553 24/06/23,14:07:19,01,10,1, 11.9,1,1, 24.718, 10529.917, 373.969, 52865.218 24/06/23,14:07:19,02,10,1, 11.9,1,1, 24.718, 10530.171, 375.733, 52864.641 24/06/23,14:07:19,03,10,1, 11.9,1,1, 24.718, 10529.415, 374.631, 52865.004 24/06/23,14:07:19,04,10,1, 11.9,1,1, 24.718, 10530.260, 374.603, 52865.396 24/06/23,14:07:19,05,10,1, 11.9,1,1, 24.718, 10530.193, 375.952, 52865.171 24/06/23,14:07:19,06,10,1, 11.9,1,1, 24.718, 10529.985, 374.306, 52865.624 24/06/23,14:07:19,07,10,1, 11.9,1,1, 24.718, 10530.770, 375.296, 52865.422 24/06/23,14:07:19,08,10,1, 11.9,1,1, 24.718, 10529.907, 375.368, 52864.998 24/06/23,14:07:19,09,10,1, 11.9,1,1, 24.718, 10529.924, 373.935, 52865.189 24/06/23,14:07:19,10,10,1, 11.9,1,1, 24.718, 10530.204, 375.706, 52864.733 24/06/23,14:07:19,11,10,1, 11.9,1,1, 24.718, 10529.401, 374.694, 52864.903 24/06/23,14:07:19,12,10,1, 11.9,1,1, 24.718, 10530.175, 374.516, 52865.333 24/06/23,14:07:19,13,10,1, 11.9,1,1, 24.718, 10530.216, 375.969, 52865.047 24/06/23,14:07:19,14,10,1, 11.9,1,1, 24.718, 10529.915, 374.280, 52865.689 24/06/23,14:07:19,15,10,1, 11.9,1,1, 24.718, 10530.733, 375.243, 52865.493 24/06/23,14:07:19,16,10,1, 11.9,1,1, 24.718, 10529.994, 375.440, 52865.055 24/06/23,14:07:19,17,10,1, 11.9,1,1, 24.718, 10529.943, 373.988, 52865.406 24/06/23,14:07:19,18,10,1, 11.9,1,1, 24.718, 10530.200, 375.624, 52864.766 24/06/23,14:07:19,19,10,1, 11.9,1,1, 24.718, 10529.405, 374.742, 52864.899 24/06/23,14:07:20,00,10,1, 11.9,1,1, 24.723, 10529.405, 374.742, 52864.899 24/06/23,14:07:20,01,10,1, 11.9,1,1, 24.723, 10529.986, 374.077, 52865.661 24/06/23,14:07:20,02,10,1, 11.9,1,1, 24.723, 10530.592, 375.347, 52865.204 24/06/23,14:07:20,03,10,1, 11.9,1,1, 24.723, 10529.655, 375.198, 52864.895 24/06/23,14:07:20,04,10,1, 11.9,1,1, 24.723, 10529.783, 374.009, 52865.147 24/06/23,14:07:20,05,10,1, 11.9,1,1, 24.723, 10529.963, 375.790, 52864.705 24/06/23,14:07:20,06,10,1, 11.9,1,1, 24.723, 10529.346, 374.496, 52865.097 24/06/23,14:07:20,07,10,1, 11.9,1,1, 24.723, 10530.267, 374.740, 52865.565 24/06/23,14:07:20,08,10,1, 11.9,1,1, 24.723, 10530.112, 375.929, 52865.162 24/06/23,14:07:20,09,10,1, 11.9,1,1, 24.723, 10529.911, 374.104, 52865.637 24/06/23,14:07:20,10,10,1, 11.9,1,1, 24.723, 10530.588, 375.352, 52865.347 24/06/23,14:07:20,11,10,1, 11.9,1,1, 24.723, 10529.683, 375.170, 52864.883 24/06/23,14:07:20,12,10,1, 11.9,1,1, 24.723, 10529.829, 374.065, 52865.239 24/06/23,14:07:20,13,10,1, 11.9,1,1, 24.723, 10530.048, 375.768, 52864.779 24/06/23,14:07:20,14,10,1, 11.9,1,1, 24.723, 10529.262, 374.589, 52865.025 24/06/23,14:07:20,15,10,1, 11.9,1,1, 24.723, 10530.237, 374.642, 52865.470 24/06/23,14:07:20,16,10,1, 11.9,1,1, 24.723, 10530.127, 375.995, 52865.250 24/06/23,14:07:20,17,10,1, 11.9,1,1, 24.723, 10529.933, 374.191, 52865.726 24/06/23,14:07:20,18,10,1, 11.9,1,1, 24.723, 10530.622, 375.254, 52865.390 24/06/23,14:07:20,19,10,1, 11.9,1,1, 24.723, 10529.736, 375.211, 52864.932 24/06/23,14:07:21,00,11,1, 11.9,1,1, 24.725, 10529.730, 375.211, 52864.932 24/06/23,14:07:21,01,11,1, 11.9,1,1, 24.725, 10529.445, 374.428, 52865.296 24/06/23,14:07:21,02,11,1, 11.9,1,1, 24.725, 10530.456, 374.943, 52865.649 24/06/23,14:07:21,03,11,1, 11.9,1,1, 24.725, 10530.017, 375.751, 52865.161 24/06/23,14:07:21,04,11,1, 11.9,1,1, 24.725, 10529.846, 373.976, 52865.635 24/06/23,14:07:21,05,11,1, 11.9,1,1, 24.725, 10530.436, 375.461, 52865.144 24/06/23,14:07:21,06,11,1, 11.9,1,1, 24.725, 10529.379, 374.999, 52864.838 24/06/23,14:07:21,07,11,1, 11.9,1,1, 24.725, 10529.700, 374.087, 52865.169 24/06/23,14:07:21,08,11,1, 11.9,1,1, 24.725, 10529.899, 375.852, 52864.818 24/06/23,14:07:21,09,11,1, 11.9,1,1, 24.725, 10529.383, 374.437, 52865.305 24/06/23,14:07:21,10,11,1, 11.9,1,1, 24.725, 10530.294, 374.834, 52865.617 24/06/23,14:07:21,11,11,1, 11.9,1,1, 24.725, 10530.013, 375.802, 52865.254 24/06/23,14:07:21,12,11,1, 11.9,1,1, 24.725, 10529.847, 373.976, 52865.724 24/06/23,14:07:21,13,11,1, 11.9,1,1, 24.725, 10530.389, 375.366, 52865.199 24/06/23,14:07:21,14,11,1, 11.9,1,1, 24.725, 10529.470, 375.024, 52864.815 24/06/23,14:07:21,15,11,1, 11.9,1,1, 24.725, 10529.673, 374.042, 52865.162 24/06/23,14:07:21,16,11,1, 11.9,1,1, 24.725, 10529.906, 375.804, 52864.751 24/06/23,14:07:21,17,11,1, 11.9,1,1, 24.725, 10529.332, 374.502, 52865.247 24/06/23,14:07:21,18,11,1, 11.9,1,1, 24.725, 10530.249, 374.740, 52865.601 24/06/23,14:07:21,19,11,1, 11.9,1,1, 24.725, 10530.049, 375.842, 52865.328 24/06/23,14:07:22,00,11,1, 11.9,1,1, 24.721, 10530.047, 375.842, 52865.328 24/06/23,14:07:22,01,11,1, 11.9,1,1, 24.721, 10529.174, 374.823, 52864.882 24/06/23,14:07:22,02,11,1, 11.9,1,1, 24.721, 10529.706, 374.252, 52865.260 24/06/23,14:07:22,03,11,1, 11.9,1,1, 24.721, 10529.839, 375.887, 52864.933 24/06/23,14:07:22,04,11,1, 11.9,1,1, 24.721, 10529.493, 374.370, 52865.553 24/06/23,14:07:22,05,11,1, 11.9,1,1, 24.721, 10530.400, 375.041, 52865.634 24/06/23,14:07:22,06,11,1, 11.9,1,1, 24.721, 10529.876, 375.612, 52865.280 24/06/23,14:07:22,07,11,1, 11.9,1,1, 24.721, 10529.724, 373.940, 52865.522 24/06/23,14:07:22,08,11,1, 11.9,1,1, 24.721, 10530.084, 375.455, 52864.917 24/06/23,14:07:22,09,11,1, 11.9,1,1, 24.721, 10529.168, 374.871, 52864.844 24/06/23,14:07:22,10,11,1, 11.9,1,1, 24.721, 10529.617, 374.197, 52865.220 24/06/23,14:07:22,11,11,1, 11.9,1,1, 24.721, 10529.794, 375.932, 52864.972 24/06/23,14:07:22,12,11,1, 11.9,1,1, 24.721, 10529.416, 374.375, 52865.470 24/06/23,14:07:22,13,11,1, 11.9,1,1, 24.721, 10530.306, 374.972, 52865.687 24/06/23,14:07:22,14,11,1, 11.9,1,1, 24.721, 10529.913, 375.689, 52865.255 24/06/23,14:07:22,15,11,1, 11.9,1,1, 24.721, 10529.707, 373.946, 52865.591 24/06/23,14:07:22,16,11,1, 11.9,1,1, 24.721, 10530.177, 375.466, 52864.977 24/06/23,14:07:22,17,11,1, 11.9,1,1, 24.721, 10529.186, 374.877, 52864.870 24/06/23,14:07:22,18,11,1, 11.9,1,1, 24.721, 10529.583, 374.097, 52865.238 24/06/23,14:07:22,19,11,1, 11.9,1,1, 24.721, 10529.751, 375.864, 52864.923 24/06/23,14:07:23,00,11,1, 11.9,1,1, 24.721, 10529.747, 375.864, 52864.923 24/06/23,14:07:23,01,11,1, 11.9,1,1, 24.721, 10529.579, 375.342, 52865.096 24/06/23,14:07:23,02,11,1, 11.9,1,1, 24.721, 10529.551, 373.884, 52865.380 24/06/23,14:07:23,03,11,1, 11.9,1,1, 24.721, 10529.917, 375.629, 52864.873 24/06/23,14:07:23,04,11,1, 11.9,1,1, 24.721, 10529.013, 374.646, 52864.976 24/06/23,14:07:23,05,11,1, 11.9,1,1, 24.721, 10529.713, 374.414, 52865.464 24/06/23,14:07:23,06,11,1, 11.9,1,1, 24.721, 10529.761, 375.939, 52865.060 24/06/23,14:07:23,07,11,1, 11.9,1,1, 24.721, 10529.469, 374.242, 52865.779 24/06/23,14:07:23,08,11,1, 11.9,1,1, 24.721, 10530.353, 375.133, 52865.610 24/06/23,14:07:23,09,11,1, 11.9,1,1, 24.721, 10529.657, 375.419, 52865.178 24/06/23,14:07:23,10,11,1, 11.9,1,1, 24.721, 10529.592, 373.844, 52865.454 24/06/23,14:07:23,11,11,1, 11.9,1,1, 24.721, 10529.876, 375.545, 52864.838 24/06/23,14:07:23,12,11,1, 11.9,1,1, 24.721, 10528.995, 374.680, 52864.908 24/06/23,14:07:23,13,11,1, 11.9,1,1, 24.721, 10529.707, 374.420, 52865.426 24/06/23,14:07:23,14,11,1, 11.9,1,1, 24.721, 10529.774, 375.973, 52865.112 24/06/23,14:07:23,15,11,1, 11.9,1,1, 24.721, 10529.421, 374.290, 52865.688 24/06/23,14:07:23,16,11,1, 11.9,1,1, 24.721, 10530.327, 375.144, 52865.639 24/06/23,14:07:23,17,11,1, 11.9,1,1, 24.721, 10529.657, 375.506, 52865.165 24/06/23,14:07:23,18,11,1, 11.9,1,1, 24.721, 10529.612, 373.870, 52865.484 24/06/23,14:07:23,19,11,1, 11.9,1,1, 24.721, 10529.924, 375.558, 52864.898 24/06/23,14:07:24,00,11,1, 11.9,1,1, 24.725, 10529.922, 375.558, 52864.898 24/06/23,14:07:24,01,11,1, 11.9,1,1, 24.725, 10529.766, 375.820, 52865.305 24/06/23,14:07:24,02,11,1, 11.9,1,1, 24.725, 10529.513, 373.991, 52865.754 24/06/23,14:07:24,03,11,1, 11.9,1,1, 24.725, 10530.314, 375.254, 52865.454 24/06/23,14:07:24,04,11,1, 11.9,1,1, 24.725, 10529.345, 375.092, 52864.947 24/06/23,14:07:24,05,11,1, 11.9,1,1, 24.725, 10529.449, 373.931, 52865.304 24/06/23,14:07:24,06,11,1, 11.9,1,1, 24.725, 10529.672, 375.703, 52864.799 24/06/23,14:07:24,07,11,1, 11.9,1,1, 24.725, 10528.983, 374.538, 52865.168 24/06/23,14:07:24,08,11,1, 11.9,1,1, 24.725, 10529.859, 374.601, 52865.592 24/06/23,14:07:24,09,11,1, 11.9,1,1, 24.725, 10529.765, 375.829, 52865.275 24/06/23,14:07:24,10,11,1, 11.9,1,1, 24.725, 10529.521, 374.082, 52865.731 24/06/23,14:07:24,11,11,1, 11.9,1,1, 24.725, 10530.206, 375.235, 52865.481 24/06/23,14:07:24,12,11,1, 11.9,1,1, 24.725, 10529.349, 375.215, 52865.049 24/06/23,14:07:24,13,11,1, 11.9,1,1, 24.725, 10529.396, 373.873, 52865.253 24/06/23,14:07:24,14,11,1, 11.9,1,1, 24.725, 10529.618, 375.679, 52864.798 24/06/23,14:07:24,15,11,1, 11.9,1,1, 24.725, 10528.935, 374.552, 52865.103 24/06/23,14:07:24,16,11,1, 11.9,1,1, 24.725, 10529.762, 374.523, 52865.583 24/06/23,14:07:24,17,11,1, 11.9,1,1, 24.725, 10529.768, 375.846, 52865.258 24/06/23,14:07:24,18,11,1, 11.9,1,1, 24.725, 10529.515, 374.164, 52865.821 24/06/23,14:07:24,19,11,1, 11.9,1,1, 24.725, 10530.257, 375.220, 52865.528 24/06/23,14:07:25,00,11,1, 11.9,1,1, 24.725, 10530.256, 375.220, 52865.528 24/06/23,14:07:25,01,11,1, 11.9,1,1, 24.725, 10529.548, 375.772, 52864.993 24/06/23,14:07:25,02,11,1, 11.9,1,1, 24.725, 10529.078, 374.304, 52865.421 24/06/23,14:07:25,03,11,1, 11.9,1,1, 24.725, 10530.044, 374.814, 52865.745 24/06/23,14:07:25,04,11,1, 11.9,1,1, 24.725, 10529.649, 375.640, 52865.324 24/06/23,14:07:25,05,11,1, 11.9,1,1, 24.725, 10529.480, 373.875, 52865.659 24/06/23,14:07:25,06,11,1, 11.9,1,1, 24.725, 10529.961, 375.277, 52865.124 24/06/23,14:07:25,07,11,1, 11.9,1,1, 24.725, 10528.963, 374.812, 52864.893 24/06/23,14:07:25,08,11,1, 11.9,1,1, 24.725, 10529.348, 373.947, 52865.195 24/06/23,14:07:25,09,11,1, 11.9,1,1, 24.725, 10529.482, 375.705, 52864.855 24/06/23,14:07:25,10,11,1, 11.9,1,1, 24.725, 10528.997, 374.366, 52865.429 24/06/23,14:07:25,11,11,1, 11.9,1,1, 24.725, 10530.015, 374.763, 52865.718 24/06/23,14:07:25,12,11,1, 11.9,1,1, 24.725, 10529.711, 375.683, 52865.348 24/06/23,14:07:25,13,11,1, 11.9,1,1, 24.725, 10529.481, 373.912, 52865.737 24/06/23,14:07:25,14,11,1, 11.9,1,1, 24.725, 10529.995, 375.258, 52865.202 24/06/23,14:07:25,15,11,1, 11.9,1,1, 24.725, 10529.087, 374.919, 52864.939 24/06/23,14:07:25,16,11,1, 11.9,1,1, 24.725, 10529.309, 373.911, 52865.264 24/06/23,14:07:25,17,11,1, 11.9,1,1, 24.725, 10529.516, 375.649, 52864.846 24/06/23,14:07:25,18,11,1, 11.9,1,1, 24.725, 10528.984, 374.331, 52865.368 24/06/23,14:07:25,19,11,1, 11.9,1,1, 24.725, 10529.895, 374.663, 52865.657 24/06/23,14:07:26,00,10,1, 11.9,1,1, 24.724, 10529.889, 374.663, 52865.657 24/06/23,14:07:26,01,10,1, 11.9,1,1, 24.724, 10529.624, 375.470, 52864.944 24/06/23,14:07:26,02,10,1, 11.9,1,1, 24.724, 10528.757, 374.628, 52864.974 24/06/23,14:07:26,03,10,1, 11.9,1,1, 24.724, 10529.414, 374.287, 52865.498 24/06/23,14:07:26,04,10,1, 11.9,1,1, 24.724, 10529.504, 375.830, 52865.153 24/06/23,14:07:26,05,10,1, 11.9,1,1, 24.724, 10529.196, 374.156, 52865.663 24/06/23,14:07:26,06,10,1, 11.9,1,1, 24.724, 10530.036, 374.960, 52865.763 24/06/23,14:07:26,07,10,1, 11.9,1,1, 24.724, 10529.447, 375.460, 52865.228 24/06/23,14:07:26,08,10,1, 11.9,1,1, 24.724, 10529.349, 373.787, 52865.488 24/06/23,14:07:26,09,10,1, 11.9,1,1, 24.724, 10529.665, 375.383, 52864.879 24/06/23,14:07:26,10,10,1, 11.9,1,1, 24.724, 10528.723, 374.642, 52864.862 24/06/23,14:07:26,11,10,1, 11.9,1,1, 24.724, 10529.390, 374.178, 52865.319 24/06/23,14:07:26,12,10,1, 11.9,1,1, 24.724, 10529.437, 375.821, 52865.086 24/06/23,14:07:26,13,10,1, 11.9,1,1, 24.724, 10529.080, 374.232, 52865.579 24/06/23,14:07:26,14,10,1, 11.9,1,1, 24.724, 10530.090, 375.003, 52865.745 24/06/23,14:07:26,15,10,1, 11.9,1,1, 24.724, 10529.538, 375.494, 52865.357 24/06/23,14:07:26,16,10,1, 11.9,1,1, 24.724, 10529.316, 373.791, 52865.564 24/06/23,14:07:26,17,10,1, 11.9,1,1, 24.724, 10529.676, 375.412, 52864.943 24/06/23,14:07:26,18,10,1, 11.9,1,1, 24.724, 10528.752, 374.687, 52864.908 24/06/23,14:07:26,19,10,1, 11.9,1,1, 24.724, 10529.326, 374.110, 52865.275 24/06/23,14:07:27,00,10,1, 11.9,1,1, 24.724, 10529.321, 374.110, 52865.275 24/06/23,14:07:27,01,10,1, 11.9,1,1, 24.724, 10530.007, 375.200, 52865.432 24/06/23,14:07:27,02,10,1, 11.9,1,1, 24.724, 10529.110, 375.111, 52865.122 24/06/23,14:07:27,03,10,1, 11.9,1,1, 24.724, 10529.195, 373.840, 52865.310 24/06/23,14:07:27,04,10,1, 11.9,1,1, 24.724, 10529.369, 375.631, 52864.789 24/06/23,14:07:27,05,10,1, 11.9,1,1, 24.724, 10528.705, 374.478, 52865.191 24/06/23,14:07:27,06,10,1, 11.9,1,1, 24.724, 10529.557, 374.519, 52865.559 24/06/23,14:07:27,07,10,1, 11.9,1,1, 24.724, 10529.475, 375.832, 52865.340 24/06/23,14:07:27,08,10,1, 11.9,1,1, 24.724, 10529.212, 374.009, 52865.797 24/06/23,14:07:27,09,10,1, 11.9,1,1, 24.724, 10529.936, 375.122, 52865.503 24/06/23,14:07:27,10,10,1, 11.9,1,1, 24.724, 10529.096, 375.086, 52865.024 24/06/23,14:07:27,11,10,1, 11.9,1,1, 24.724, 10529.148, 373.749, 52865.287 24/06/23,14:07:27,12,10,1, 11.9,1,1, 24.724, 10529.398, 375.524, 52864.728 24/06/23,14:07:27,13,10,1, 11.9,1,1, 24.724, 10528.669, 374.465, 52865.189 24/06/23,14:07:27,14,10,1, 11.9,1,1, 24.724, 10529.471, 374.489, 52865.555 24/06/23,14:07:27,15,10,1, 11.9,1,1, 24.724, 10529.514, 375.812, 52865.335 24/06/23,14:07:27,16,10,1, 11.9,1,1, 24.724, 10529.204, 374.089, 52865.796 24/06/23,14:07:27,17,10,1, 11.9,1,1, 24.724, 10529.996, 375.100, 52865.567 24/06/23,14:07:27,18,10,1, 11.9,1,1, 24.724, 10529.115, 375.177, 52865.147 24/06/23,14:07:27,19,10,1, 11.9,1,1, 24.724, 10529.198, 373.806, 52865.368 24/06/23,14:07:28,00,11,1, 11.9,1,1, 24.727, 10529.196, 373.806, 52865.368 24/06/23,14:07:28,01,11,1, 11.9,1,1, 24.727, 10529.821, 374.815, 52865.754 24/06/23,14:07:28,02,11,1, 11.9,1,1, 24.727, 10529.344, 375.539, 52865.399 24/06/23,14:07:28,03,11,1, 11.9,1,1, 24.727, 10529.208, 373.831, 52865.677 24/06/23,14:07:28,04,11,1, 11.9,1,1, 24.727, 10529.666, 375.340, 52865.110 24/06/23,14:07:28,05,11,1, 11.9,1,1, 24.727, 10528.668, 374.820, 52864.880 24/06/23,14:07:28,06,11,1, 11.9,1,1, 24.727, 10529.084, 374.016, 52865.340 24/06/23,14:07:28,07,11,1, 11.9,1,1, 24.727, 10529.236, 375.749, 52864.957 24/06/23,14:07:28,08,11,1, 11.9,1,1, 24.727, 10528.740, 374.289, 52865.498 24/06/23,14:07:28,09,11,1, 11.9,1,1, 24.727, 10529.734, 374.794, 52865.728 24/06/23,14:07:28,10,11,1, 11.9,1,1, 24.727, 10529.346, 375.590, 52865.272 24/06/23,14:07:28,11,11,1, 11.9,1,1, 24.727, 10529.127, 373.851, 52865.657 24/06/23,14:07:28,12,11,1, 11.9,1,1, 24.727, 10529.651, 375.255, 52865.126 24/06/23,14:07:28,13,11,1, 11.9,1,1, 24.727, 10528.658, 374.800, 52864.928 24/06/23,14:07:28,14,11,1, 11.9,1,1, 24.727, 10529.058, 373.940, 52865.287 24/06/23,14:07:28,15,11,1, 11.9,1,1, 24.727, 10529.201, 375.691, 52864.897 24/06/23,14:07:28,16,11,1, 11.9,1,1, 24.727, 10528.696, 374.291, 52865.452 24/06/23,14:07:28,17,11,1, 11.9,1,1, 24.727, 10529.718, 374.758, 52865.773 24/06/23,14:07:28,18,11,1, 11.9,1,1, 24.727, 10529.416, 375.711, 52865.443 24/06/23,14:07:28,19,11,1, 11.9,1,1, 24.727, 10529.172, 373.851, 52865.793 24/06/23,14:07:29,00,11,1, 11.9,1,1, 24.725, 10529.171, 373.851, 52865.793 24/06/23,14:07:29,01,11,1, 11.9,1,1, 24.725, 10529.219, 374.263, 52865.538 24/06/23,14:07:29,02,11,1, 11.9,1,1, 24.725, 10529.224, 375.773, 52865.246 24/06/23,14:07:29,03,11,1, 11.9,1,1, 24.725, 10528.966, 374.013, 52865.777 24/06/23,14:07:29,04,11,1, 11.9,1,1, 24.725, 10529.747, 375.007, 52865.626 24/06/23,14:07:29,05,11,1, 11.9,1,1, 24.725, 10528.981, 375.188, 52865.175 24/06/23,14:07:29,06,11,1, 11.9,1,1, 24.725, 10528.968, 373.698, 52865.403 24/06/23,14:07:29,07,11,1, 11.9,1,1, 24.725, 10529.223, 375.452, 52864.920 24/06/23,14:07:29,08,11,1, 11.9,1,1, 24.725, 10528.440, 374.492, 52865.026 24/06/23,14:07:29,09,11,1, 11.9,1,1, 24.725, 10529.166, 374.271, 52865.451 24/06/23,14:07:29,10,11,1, 11.9,1,1, 24.725, 10529.219, 375.760, 52865.302 24/06/23,14:07:29,11,11,1, 11.9,1,1, 24.725, 10528.920, 374.021, 52865.870 24/06/23,14:07:29,12,11,1, 11.9,1,1, 24.725, 10529.759, 374.952, 52865.593 24/06/23,14:07:29,13,11,1, 11.9,1,1, 24.725, 10529.060, 375.230, 52865.204 24/06/23,14:07:29,14,11,1, 11.9,1,1, 24.725, 10528.993, 373.704, 52865.471 24/06/23,14:07:29,15,11,1, 11.9,1,1, 24.725, 10529.280, 375.387, 52864.961 24/06/23,14:07:29,16,11,1, 11.9,1,1, 24.725, 10528.409, 374.499, 52865.058 24/06/23,14:07:29,17,11,1, 11.9,1,1, 24.725, 10529.111, 374.284, 52865.385 24/06/23,14:07:29,18,11,1, 11.9,1,1, 24.725, 10529.195, 375.800, 52865.240 24/06/23,14:07:29,19,11,1, 11.9,1,1, 24.725, 10528.879, 374.053, 52865.731 24/06/23,14:07:30,00,11,1, 12.0,1,1, 24.729, 10528.871, 374.053, 52865.731 24/06/23,14:07:30,01,11,1, 12.0,1,1, 24.729, 10528.925, 373.847, 52865.418 24/06/23,14:07:30,02,11,1, 12.0,1,1, 24.729, 10528.991, 375.645, 52864.986 24/06/23,14:07:30,03,11,1, 12.0,1,1, 24.729, 10528.564, 374.292, 52865.542 24/06/23,14:07:30,04,11,1, 12.0,1,1, 24.729, 10529.522, 374.690, 52865.791 24/06/23,14:07:30,05,11,1, 12.0,1,1, 24.729, 10529.187, 375.602, 52865.407 24/06/23,14:07:30,06,11,1, 12.0,1,1, 24.729, 10529.014, 373.803, 52865.828 24/06/23,14:07:30,07,11,1, 12.0,1,1, 24.729, 10529.514, 375.172, 52865.378 24/06/23,14:07:30,08,11,1, 12.0,1,1, 24.729, 10528.502, 374.770, 52864.989 24/06/23,14:07:30,09,11,1, 12.0,1,1, 24.729, 10528.835, 373.845, 52865.348 24/06/23,14:07:30,10,11,1, 12.0,1,1, 24.729, 10529.039, 375.589, 52864.950 24/06/23,14:07:30,11,11,1, 12.0,1,1, 24.729, 10528.469, 374.222, 52865.480 24/06/23,14:07:30,12,11,1, 12.0,1,1, 24.729, 10529.394, 374.647, 52865.751 24/06/23,14:07:30,13,11,1, 12.0,1,1, 24.729, 10529.100, 375.612, 52865.406 24/06/23,14:07:30,14,11,1, 12.0,1,1, 24.729, 10528.962, 373.827, 52865.832 24/06/23,14:07:30,15,11,1, 12.0,1,1, 24.729, 10529.526, 375.173, 52865.318 24/06/23,14:07:30,16,11,1, 12.0,1,1, 24.729, 10528.528, 374.809, 52865.027 24/06/23,14:07:30,17,11,1, 12.0,1,1, 24.729, 10528.846, 373.838, 52865.390 24/06/23,14:07:30,18,11,1, 12.0,1,1, 24.729, 10528.999, 375.611, 52865.017 24/06/23,14:07:30,19,11,1, 12.0,1,1, 24.729, 10528.474, 374.298, 52865.414 24/06/23,14:07:31,00,11,1, 12.0,1,1, 24.727, 10528.470, 374.298, 52865.414 24/06/23,14:07:31,01,11,1, 12.0,1,1, 24.727, 10528.814, 373.654, 52865.519 24/06/23,14:07:31,02,11,1, 12.0,1,1, 24.727, 10529.049, 375.376, 52864.947 24/06/23,14:07:31,03,11,1, 12.0,1,1, 24.727, 10528.227, 374.430, 52865.084 24/06/23,14:07:31,04,11,1, 12.0,1,1, 24.727, 10529.003, 374.201, 52865.595 24/06/23,14:07:31,05,11,1, 12.0,1,1, 24.727, 10529.059, 375.672, 52865.242 24/06/23,14:07:31,06,11,1, 12.0,1,1, 24.727, 10528.744, 374.005, 52865.863 24/06/23,14:07:31,07,11,1, 12.0,1,1, 24.727, 10529.551, 374.900, 52865.650 24/06/23,14:07:31,08,11,1, 12.0,1,1, 24.727, 10528.826, 375.153, 52865.221 24/06/23,14:07:31,09,11,1, 12.0,1,1, 24.727, 10528.770, 373.607, 52865.441 24/06/23,14:07:31,10,11,1, 12.0,1,1, 24.727, 10529.089, 375.318, 52864.939 24/06/23,14:07:31,11,11,1, 12.0,1,1, 24.727, 10528.231, 374.421, 52865.063 24/06/23,14:07:31,12,11,1, 12.0,1,1, 24.727, 10528.924, 374.180, 52865.491 24/06/23,14:07:31,13,11,1, 12.0,1,1, 24.727, 10529.050, 375.708, 52865.318 24/06/23,14:07:31,14,11,1, 12.0,1,1, 24.727, 10528.700, 374.038, 52865.793 24/06/23,14:07:31,15,11,1, 12.0,1,1, 24.727, 10529.566, 374.915, 52865.769 24/06/23,14:07:31,16,11,1, 12.0,1,1, 24.727, 10528.856, 375.230, 52865.283 24/06/23,14:07:31,17,11,1, 12.0,1,1, 24.727, 10528.812, 373.656, 52865.549 24/06/23,14:07:31,18,11,1, 12.0,1,1, 24.727, 10529.084, 375.304, 52864.918 24/06/23,14:07:31,19,11,1, 12.0,1,1, 24.727, 10528.228, 374.412, 52865.101 24/06/23,14:07:32,00,09,1, 11.9,1,1, 24.724, 10528.220, 374.412, 52865.101 24/06/23,14:07:32,01,09,1, 11.9,1,1, 24.724, 10528.796, 373.687, 52865.769 24/06/23,14:07:32,02,09,1, 11.9,1,1, 24.724, 10529.284, 375.138, 52865.299 24/06/23,14:07:32,03,09,1, 11.9,1,1, 24.724, 10528.313, 374.645, 52865.048 24/06/23,14:07:32,04,09,1, 11.9,1,1, 24.724, 10528.635, 373.750, 52865.359 24/06/23,14:07:32,05,09,1, 11.9,1,1, 24.724, 10528.788, 375.527, 52864.926 24/06/23,14:07:32,06,09,1, 11.9,1,1, 24.724, 10528.269, 374.128, 52865.470 24/06/23,14:07:32,07,09,1, 11.9,1,1, 24.724, 10529.261, 374.558, 52865.748 24/06/23,14:07:32,08,09,1, 11.9,1,1, 24.724, 10528.978, 375.470, 52865.402 24/06/23,14:07:32,09,09,1, 11.9,1,1, 24.724, 10528.728, 373.659, 52865.910 24/06/23,14:07:32,10,09,1, 11.9,1,1, 24.724, 10529.273, 375.045, 52865.224 24/06/23,14:07:32,11,09,1, 11.9,1,1, 24.724, 10528.306, 374.671, 52864.896 24/06/23,14:07:32,12,09,1, 11.9,1,1, 24.724, 10528.564, 373.702, 52865.334 24/06/23,14:07:32,13,09,1, 11.9,1,1, 24.724, 10528.819, 375.517, 52864.990 24/06/23,14:07:32,14,09,1, 11.9,1,1, 24.724, 10528.249, 374.168, 52865.421 24/06/23,14:07:32,15,09,1, 11.9,1,1, 24.724, 10529.269, 374.546, 52865.797 24/06/23,14:07:32,16,09,1, 11.9,1,1, 24.724, 10528.968, 375.533, 52865.468 24/06/23,14:07:32,17,09,1, 11.9,1,1, 24.724, 10528.767, 373.688, 52865.854 24/06/23,14:07:32,18,09,1, 11.9,1,1, 24.724, 10529.348, 375.073, 52865.372 24/06/23,14:07:32,19,09,1, 11.9,1,1, 24.724, 10528.350, 374.665, 52864.996 24/06/23,14:07:33,00,10,1, 11.9,1,1, 24.729, 10528.345, 374.665, 52864.996 24/06/23,14:07:33,01,10,1, 11.9,1,1, 24.729, 10528.564, 373.883, 52865.920 24/06/23,14:07:33,02,10,1, 11.9,1,1, 24.729, 10529.327, 374.885, 52865.659 24/06/23,14:07:33,03,10,1, 11.9,1,1, 24.729, 10528.562, 375.031, 52865.267 24/06/23,14:07:33,04,10,1, 11.9,1,1, 24.729, 10528.509, 373.554, 52865.449 24/06/23,14:07:33,05,10,1, 11.9,1,1, 24.729, 10528.793, 375.281, 52864.850 24/06/23,14:07:33,06,10,1, 11.9,1,1, 24.729, 10527.916, 374.289, 52865.062 24/06/23,14:07:33,07,10,1, 11.9,1,1, 24.729, 10528.756, 374.105, 52865.578 24/06/23,14:07:33,08,10,1, 11.9,1,1, 24.729, 10528.762, 375.556, 52865.312 24/06/23,14:07:33,09,10,1, 11.9,1,1, 24.729, 10528.543, 373.901, 52865.918 24/06/23,14:07:33,10,10,1, 11.9,1,1, 24.729, 10529.299, 374.842, 52865.714 24/06/23,14:07:33,11,10,1, 11.9,1,1, 24.729, 10528.596, 375.035, 52865.308 24/06/23,14:07:33,12,10,1, 11.9,1,1, 24.729, 10528.525, 373.546, 52865.572 24/06/23,14:07:33,13,10,1, 11.9,1,1, 24.729, 10528.842, 375.225, 52864.942 24/06/23,14:07:33,14,10,1, 11.9,1,1, 24.729, 10527.986, 374.316, 52865.037 24/06/23,14:07:33,15,10,1, 11.9,1,1, 24.729, 10528.751, 374.088, 52865.544 24/06/23,14:07:33,16,10,1, 11.9,1,1, 24.729, 10528.738, 375.650, 52865.238 24/06/23,14:07:33,17,10,1, 11.9,1,1, 24.729, 10528.471, 373.887, 52865.870 24/06/23,14:07:33,18,10,1, 11.9,1,1, 24.729, 10529.286, 374.816, 52865.684 24/06/23,14:07:33,19,10,1, 11.9,1,1, 24.729, 10528.589, 375.073, 52865.283 24/06/23,14:07:34,00,10,1, 11.9,1,1, 24.725, 10528.587, 375.073, 52865.283 24/06/23,14:07:34,01,10,1, 11.9,1,1, 24.725, 10528.131, 374.018, 52865.653 24/06/23,14:07:34,02,10,1, 11.9,1,1, 24.725, 10529.126, 374.578, 52865.832 24/06/23,14:07:34,03,10,1, 11.9,1,1, 24.725, 10528.721, 375.317, 52865.445 24/06/23,14:07:34,04,10,1, 11.9,1,1, 24.725, 10528.532, 373.556, 52865.783 24/06/23,14:07:34,05,10,1, 11.9,1,1, 24.725, 10528.984, 375.072, 52865.273 24/06/23,14:07:34,06,10,1, 11.9,1,1, 24.725, 10527.999, 374.511, 52865.054 24/06/23,14:07:34,07,10,1, 11.9,1,1, 24.725, 10528.466, 373.725, 52865.372 24/06/23,14:07:34,08,10,1, 11.9,1,1, 24.725, 10528.580, 375.505, 52865.080 24/06/23,14:07:34,09,10,1, 11.9,1,1, 24.725, 10528.139, 374.059, 52865.642 24/06/23,14:07:34,10,10,1, 11.9,1,1, 24.725, 10529.057, 374.565, 52865.871 24/06/23,14:07:34,11,10,1, 11.9,1,1, 24.725, 10528.690, 375.419, 52865.517 24/06/23,14:07:34,12,10,1, 11.9,1,1, 24.725, 10528.501, 373.555, 52865.875 24/06/23,14:07:34,13,10,1, 11.9,1,1, 24.725, 10529.003, 374.991, 52865.311 24/06/23,14:07:34,14,10,1, 11.9,1,1, 24.725, 10528.043, 374.559, 52865.047 24/06/23,14:07:34,15,10,1, 11.9,1,1, 24.725, 10528.373, 373.710, 52865.395 24/06/23,14:07:34,16,10,1, 11.9,1,1, 24.725, 10528.588, 375.447, 52865.039 24/06/23,14:07:34,17,10,1, 11.9,1,1, 24.725, 10528.024, 374.061, 52865.613 24/06/23,14:07:34,18,10,1, 11.9,1,1, 24.725, 10529.042, 374.532, 52865.874 24/06/23,14:07:34,19,10,1, 11.9,1,1, 24.725, 10528.723, 375.437, 52865.517 24/06/23,14:07:35,00,11,1, 11.9,1,1, 24.728, 10528.721, 375.437, 52865.517 24/06/23,14:07:35,01,11,1, 11.9,1,1, 24.728, 10527.804, 374.168, 52865.313 24/06/23,14:07:35,02,11,1, 11.9,1,1, 24.728, 10528.669, 374.143, 52865.667 24/06/23,14:07:35,03,11,1, 11.9,1,1, 24.728, 10528.589, 375.475, 52865.453 24/06/23,14:07:35,04,11,1, 11.9,1,1, 24.728, 10528.345, 373.793, 52865.979 24/06/23,14:07:35,05,11,1, 11.9,1,1, 24.728, 10529.106, 374.865, 52865.705 24/06/23,14:07:35,06,11,1, 11.9,1,1, 24.728, 10528.264, 374.868, 52865.319 24/06/23,14:07:35,07,11,1, 11.9,1,1, 24.728, 10528.364, 373.567, 52865.562 24/06/23,14:07:35,08,11,1, 11.9,1,1, 24.728, 10528.530, 375.262, 52864.907 24/06/23,14:07:35,09,11,1, 11.9,1,1, 24.728, 10527.801, 374.193, 52865.276 24/06/23,14:07:35,10,11,1, 11.9,1,1, 24.728, 10528.603, 374.101, 52865.706 24/06/23,14:07:35,11,11,1, 11.9,1,1, 24.728, 10528.539, 375.477, 52865.388 24/06/23,14:07:35,12,11,1, 11.9,1,1, 24.728, 10528.368, 373.765, 52865.939 24/06/23,14:07:35,13,11,1, 11.9,1,1, 24.728, 10529.156, 374.861, 52865.762 24/06/23,14:07:35,14,11,1, 11.9,1,1, 24.728, 10528.276, 374.915, 52865.295 24/06/23,14:07:35,15,11,1, 11.9,1,1, 24.728, 10528.311, 373.470, 52865.505 24/06/23,14:07:35,16,11,1, 11.9,1,1, 24.728, 10528.536, 375.264, 52864.978 24/06/23,14:07:35,17,11,1, 11.9,1,1, 24.728, 10527.748, 374.257, 52865.162 24/06/23,14:07:35,18,11,1, 11.9,1,1, 24.728, 10528.492, 374.066, 52865.667 24/06/23,14:07:35,19,11,1, 11.9,1,1, 24.728, 10528.555, 375.531, 52865.454 24/06/23,14:07:36,00,11,1, 12.0,1,1, 24.728, 10528.554, 375.531, 52865.454 24/06/23,14:07:36,01,11,1, 12.0,1,1, 24.728, 10527.727, 374.379, 52865.063 24/06/23,14:07:36,02,11,1, 12.0,1,1, 24.728, 10528.282, 373.723, 52865.449 24/06/23,14:07:36,03,11,1, 12.0,1,1, 24.728, 10528.383, 375.491, 52865.087 24/06/23,14:07:36,04,11,1, 12.0,1,1, 24.728, 10527.960, 373.942, 52865.773 24/06/23,14:07:36,05,11,1, 12.0,1,1, 24.728, 10529.011, 374.596, 52865.919 24/06/23,14:07:36,06,11,1, 12.0,1,1, 24.728, 10528.398, 375.215, 52865.518 24/06/23,14:07:36,07,11,1, 12.0,1,1, 24.728, 10528.343, 373.486, 52865.714 24/06/23,14:07:36,08,11,1, 12.0,1,1, 24.728, 10528.674, 374.981, 52865.182 24/06/23,14:07:36,09,11,1, 12.0,1,1, 24.728, 10527.728, 374.407, 52865.064 24/06/23,14:07:36,10,11,1, 12.0,1,1, 24.728, 10528.228, 373.745, 52865.564 24/06/23,14:07:36,11,11,1, 12.0,1,1, 24.728, 10528.312, 375.479, 52865.136 24/06/23,14:07:36,12,11,1, 12.0,1,1, 24.728, 10527.940, 373.955, 52865.733 24/06/23,14:07:36,13,11,1, 12.0,1,1, 24.728, 10528.928, 374.533, 52865.897 24/06/23,14:07:36,14,11,1, 12.0,1,1, 24.728, 10528.401, 375.219, 52865.457 24/06/23,14:07:36,15,11,1, 12.0,1,1, 24.728, 10528.297, 373.471, 52865.823 24/06/23,14:07:36,16,11,1, 12.0,1,1, 24.728, 10528.729, 375.020, 52865.281 24/06/23,14:07:36,17,11,1, 12.0,1,1, 24.728, 10527.743, 374.424, 52865.082 24/06/23,14:07:36,18,11,1, 12.0,1,1, 24.728, 10528.168, 373.691, 52865.494 24/06/23,14:07:36,19,11,1, 12.0,1,1, 24.728, 10528.351, 375.436, 52865.145 24/06/23,14:07:37,00,11,1, 12.0,1,1, 24.729, 10528.345, 375.436, 52865.145 24/06/23,14:07:37,01,11,1, 12.0,1,1, 24.729, 10527.902, 374.624, 52865.147 24/06/23,14:07:37,02,11,1, 12.0,1,1, 24.729, 10528.088, 373.443, 52865.409 24/06/23,14:07:37,03,11,1, 12.0,1,1, 24.729, 10528.269, 375.246, 52864.937 24/06/23,14:07:37,04,11,1, 12.0,1,1, 24.729, 10527.655, 374.035, 52865.449 24/06/23,14:07:37,05,11,1, 12.0,1,1, 24.729, 10528.575, 374.192, 52865.831 24/06/23,14:07:37,06,11,1, 12.0,1,1, 24.729, 10528.399, 375.393, 52865.556 24/06/23,14:07:37,07,11,1, 12.0,1,1, 24.729, 10528.238, 373.584, 52865.953 24/06/23,14:07:37,08,11,1, 12.0,1,1, 24.729, 10528.861, 374.775, 52865.506 24/06/23,14:07:37,09,11,1, 12.0,1,1, 24.729, 10527.930, 374.568, 52865.181 24/06/23,14:07:37,10,11,1, 12.0,1,1, 24.729, 10528.099, 373.391, 52865.447 24/06/23,14:07:37,11,11,1, 12.0,1,1, 24.729, 10528.278, 375.236, 52864.974 24/06/23,14:07:37,12,11,1, 12.0,1,1, 24.729, 10527.660, 374.006, 52865.435 24/06/23,14:07:37,13,11,1, 12.0,1,1, 24.729, 10528.567, 374.189, 52865.780 24/06/23,14:07:37,14,11,1, 12.0,1,1, 24.729, 10528.400, 375.368, 52865.437 24/06/23,14:07:37,15,11,1, 12.0,1,1, 24.729, 10528.235, 373.619, 52865.970 24/06/23,14:07:37,16,11,1, 12.0,1,1, 24.729, 10528.840, 374.785, 52865.652 24/06/23,14:07:37,17,11,1, 12.0,1,1, 24.729, 10527.969, 374.651, 52865.188 24/06/23,14:07:37,18,11,1, 12.0,1,1, 24.729, 10528.090, 373.448, 52865.468 24/06/23,14:07:37,19,11,1, 12.0,1,1, 24.729, 10528.314, 375.182, 52864.993 24/06/23,14:07:38,00,11,1, 12.0,1,1, 24.729, 10528.312, 375.182, 52864.993 24/06/23,14:07:38,01,11,1, 12.0,1,1, 24.729, 10528.055, 374.916, 52865.314 24/06/23,14:07:38,02,11,1, 12.0,1,1, 24.729, 10528.073, 373.365, 52865.596 24/06/23,14:07:38,03,11,1, 12.0,1,1, 24.729, 10528.347, 375.014, 52865.033 24/06/23,14:07:38,04,11,1, 12.0,1,1, 24.729, 10527.477, 374.114, 52865.078 24/06/23,14:07:38,05,11,1, 12.0,1,1, 24.729, 10528.233, 373.808, 52865.500 24/06/23,14:07:38,06,11,1, 12.0,1,1, 24.729, 10528.213, 375.341, 52865.276 24/06/23,14:07:38,07,11,1, 12.0,1,1, 24.729, 10527.920, 373.720, 52865.915 24/06/23,14:07:38,08,11,1, 12.0,1,1, 24.729, 10528.826, 374.604, 52865.809 24/06/23,14:07:38,09,11,1, 12.0,1,1, 24.729, 10528.135, 374.957, 52865.415 24/06/23,14:07:38,10,11,1, 12.0,1,1, 24.729, 10528.066, 373.328, 52865.726 24/06/23,14:07:38,11,11,1, 12.0,1,1, 24.729, 10528.362, 375.009, 52865.078 24/06/23,14:07:38,12,11,1, 12.0,1,1, 24.729, 10527.457, 374.157, 52865.127 24/06/23,14:07:38,13,11,1, 12.0,1,1, 24.729, 10528.149, 373.820, 52865.596 24/06/23,14:07:38,14,11,1, 12.0,1,1, 24.729, 10528.168, 375.361, 52865.207 24/06/23,14:07:38,15,11,1, 12.0,1,1, 24.729, 10527.909, 373.720, 52865.790 24/06/23,14:07:38,16,11,1, 12.0,1,1, 24.729, 10528.713, 374.574, 52865.856 24/06/23,14:07:38,17,11,1, 12.0,1,1, 24.729, 10528.158, 374.923, 52865.424 24/06/23,14:07:38,18,11,1, 12.0,1,1, 24.729, 10528.040, 373.332, 52865.682 24/06/23,14:07:38,19,11,1, 12.0,1,1, 24.729, 10528.380, 375.000, 52865.080 24/06/23,14:07:39,00,11,1, 11.9,1,1, 24.722, 10528.378, 375.000, 52865.080 24/06/23,14:07:39,01,11,1, 11.9,1,1, 24.722, 10528.184, 375.142, 52865.495 24/06/23,14:07:39,02,11,1, 11.9,1,1, 24.722, 10527.986, 373.417, 52865.849 24/06/23,14:07:39,03,11,1, 11.9,1,1, 24.722, 10528.520, 374.861, 52865.395 24/06/23,14:07:39,04,11,1, 11.9,1,1, 24.722, 10527.513, 374.381, 52865.095 24/06/23,14:07:39,05,11,1, 11.9,1,1, 24.722, 10527.846, 373.518, 52865.433 24/06/23,14:07:39,06,11,1, 11.9,1,1, 24.722, 10528.071, 375.302, 52865.154 24/06/23,14:07:39,07,11,1, 11.9,1,1, 24.722, 10527.572, 373.835, 52865.588 24/06/23,14:07:39,08,11,1, 11.9,1,1, 24.722, 10528.582, 374.361, 52865.891 24/06/23,14:07:39,09,11,1, 11.9,1,1, 24.722, 10528.197, 375.158, 52865.460 24/06/23,14:07:39,10,11,1, 11.9,1,1, 24.722, 10527.987, 373.406, 52865.811 24/06/23,14:07:39,11,11,1, 11.9,1,1, 24.722, 10528.519, 374.787, 52865.346 24/06/23,14:07:39,12,11,1, 11.9,1,1, 24.722, 10527.545, 374.339, 52865.120 24/06/23,14:07:39,13,11,1, 11.9,1,1, 24.722, 10527.843, 373.491, 52865.420 24/06/23,14:07:39,14,11,1, 11.9,1,1, 24.722, 10528.042, 375.255, 52865.091 24/06/23,14:07:39,15,11,1, 11.9,1,1, 24.722, 10527.548, 373.898, 52865.557 24/06/23,14:07:39,16,11,1, 11.9,1,1, 24.722, 10528.515, 374.303, 52865.905 24/06/23,14:07:39,17,11,1, 11.9,1,1, 24.722, 10528.231, 375.237, 52865.592 24/06/23,14:07:39,18,11,1, 11.9,1,1, 24.722, 10528.006, 373.425, 52865.965 24/06/23,14:07:39,19,11,1, 11.9,1,1, 24.722, 10528.562, 374.790, 52865.394 24/06/23,14:07:40,00,11,1, 11.9,1,1, 24.726, 10528.554, 374.790, 52865.394 24/06/23,14:07:40,01,11,1, 11.9,1,1, 24.726, 10528.094, 375.308, 52865.424 24/06/23,14:07:40,02,11,1, 11.9,1,1, 24.726, 10527.870, 373.510, 52866.011 24/06/23,14:07:40,03,11,1, 11.9,1,1, 24.726, 10528.612, 374.620, 52865.690 24/06/23,14:07:40,04,11,1, 11.9,1,1, 24.726, 10527.693, 374.594, 52865.259 24/06/23,14:07:40,05,11,1, 11.9,1,1, 24.726, 10527.752, 373.267, 52865.503 24/06/23,14:07:40,06,11,1, 11.9,1,1, 24.726, 10528.017, 375.056, 52865.018 24/06/23,14:07:40,07,11,1, 11.9,1,1, 24.726, 10527.237, 373.968, 52865.341 24/06/23,14:07:40,08,11,1, 11.9,1,1, 24.726, 10528.188, 373.964, 52865.762 24/06/23,14:07:40,09,11,1, 11.9,1,1, 24.726, 10528.082, 375.346, 52865.543 24/06/23,14:07:40,10,11,1, 11.9,1,1, 24.726, 10527.859, 373.523, 52866.021 24/06/23,14:07:40,11,11,1, 11.9,1,1, 24.726, 10528.605, 374.633, 52865.807 24/06/23,14:07:40,12,11,1, 11.9,1,1, 24.726, 10527.781, 374.670, 52865.262 24/06/23,14:07:40,13,11,1, 11.9,1,1, 24.726, 10527.819, 373.287, 52865.610 24/06/23,14:07:40,14,11,1, 11.9,1,1, 24.726, 10528.030, 375.000, 52864.994 24/06/23,14:07:40,15,11,1, 11.9,1,1, 24.726, 10527.238, 373.965, 52865.242 24/06/23,14:07:40,16,11,1, 11.9,1,1, 24.726, 10528.161, 373.920, 52865.756 24/06/23,14:07:40,17,11,1, 11.9,1,1, 24.726, 10528.122, 375.289, 52865.490 24/06/23,14:07:40,18,11,1, 11.9,1,1, 24.726, 10527.850, 373.589, 52866.008 24/06/23,14:07:40,19,11,1, 11.9,1,1, 24.726, 10528.652, 374.589, 52865.758 24/06/23,14:07:41,00,11,1, 11.9,1,1, 24.725, 10528.646, 374.589, 52865.758 24/06/23,14:07:41,01,11,1, 11.9,1,1, 24.725, 10527.849, 375.291, 52865.294 24/06/23,14:07:41,02,11,1, 11.9,1,1, 24.725, 10527.543, 373.620, 52865.943 24/06/23,14:07:41,03,11,1, 11.9,1,1, 24.725, 10528.501, 374.450, 52866.028 24/06/23,14:07:41,04,11,1, 11.9,1,1, 24.725, 10527.947, 374.914, 52865.452 24/06/23,14:07:41,05,11,1, 11.9,1,1, 24.725, 10527.739, 373.219, 52865.809 24/06/23,14:07:41,06,11,1, 11.9,1,1, 24.725, 10528.125, 374.853, 52865.194 24/06/23,14:07:41,07,11,1, 11.9,1,1, 24.725, 10527.201, 374.054, 52865.188 24/06/23,14:07:41,08,11,1, 11.9,1,1, 24.725, 10527.752, 373.558, 52865.589 24/06/23,14:07:41,09,11,1, 11.9,1,1, 24.725, 10527.874, 375.253, 52865.252 24/06/23,14:07:41,10,11,1, 11.9,1,1, 24.725, 10527.520, 373.706, 52865.934 24/06/23,14:07:41,11,11,1, 11.9,1,1, 24.725, 10528.482, 374.399, 52866.052 24/06/23,14:07:41,12,11,1, 11.9,1,1, 24.725, 10527.896, 374.916, 52865.474 24/06/23,14:07:41,13,11,1, 11.9,1,1, 24.725, 10527.752, 373.244, 52865.785 24/06/23,14:07:41,14,11,1, 11.9,1,1, 24.725, 10528.168, 374.823, 52865.255 24/06/23,14:07:41,15,11,1, 11.9,1,1, 24.725, 10527.195, 374.132, 52865.114 24/06/23,14:07:41,16,11,1, 11.9,1,1, 24.725, 10527.714, 373.532, 52865.549 24/06/23,14:07:41,17,11,1, 11.9,1,1, 24.725, 10527.887, 375.256, 52865.195 24/06/23,14:07:41,18,11,1, 11.9,1,1, 24.725, 10527.451, 373.640, 52865.826 24/06/23,14:07:41,19,11,1, 11.9,1,1, 24.725, 10528.473, 374.376, 52865.936 24/06/23,14:07:42,00,10,1, 11.9,1,1, 24.725, 10528.470, 374.376, 52865.936 24/06/23,14:07:42,01,10,1, 11.9,1,1, 24.725, 10527.797, 375.082, 52865.051 24/06/23,14:07:42,02,10,1, 11.9,1,1, 24.725, 10527.240, 373.753, 52865.639 24/06/23,14:07:42,03,10,1, 11.9,1,1, 24.725, 10528.184, 374.101, 52865.991 24/06/23,14:07:42,04,10,1, 11.9,1,1, 24.725, 10527.926, 375.075, 52865.586 24/06/23,14:07:42,05,10,1, 11.9,1,1, 24.725, 10527.771, 373.293, 52866.054 24/06/23,14:07:42,06,10,1, 11.9,1,1, 24.725, 10528.307, 374.632, 52865.505 24/06/23,14:07:42,07,10,1, 11.9,1,1, 24.725, 10527.308, 374.255, 52865.196 24/06/23,14:07:42,08,10,1, 11.9,1,1, 24.725, 10527.567, 373.254, 52865.489 24/06/23,14:07:42,09,10,1, 11.9,1,1, 24.725, 10527.728, 375.032, 52865.024 24/06/23,14:07:42,10,10,1, 11.9,1,1, 24.725, 10527.186, 373.708, 52865.582 24/06/23,14:07:42,11,10,1, 11.9,1,1, 24.725, 10528.122, 374.043, 52865.881 24/06/23,14:07:42,12,10,1, 11.9,1,1, 24.725, 10527.893, 375.108, 52865.559 24/06/23,14:07:42,13,10,1, 11.9,1,1, 24.725, 10527.739, 373.297, 52866.046 24/06/23,14:07:42,14,10,1, 11.9,1,1, 24.725, 10528.341, 374.636, 52865.506 24/06/23,14:07:42,15,10,1, 11.9,1,1, 24.725, 10527.341, 374.343, 52865.229 24/06/23,14:07:42,16,10,1, 11.9,1,1, 24.725, 10527.570, 373.252, 52865.571 24/06/23,14:07:42,17,10,1, 11.9,1,1, 24.725, 10527.722, 375.019, 52865.036 24/06/23,14:07:42,18,10,1, 11.9,1,1, 24.725, 10527.135, 373.727, 52865.539 24/06/23,14:07:42,19,10,1, 11.9,1,1, 24.725, 10528.089, 374.005, 52865.807 24/06/23,14:07:43,00,10,1, 11.9,1,1, 24.730, 10528.086, 374.005, 52865.807 24/06/23,14:07:43,01,10,1, 11.9,1,1, 24.730, 10527.753, 374.889, 52865.095 24/06/23,14:07:43,02,10,1, 11.9,1,1, 24.730, 10526.924, 373.896, 52865.258 24/06/23,14:07:43,03,10,1, 11.9,1,1, 24.730, 10527.758, 373.723, 52865.753 24/06/23,14:07:43,04,10,1, 11.9,1,1, 24.730, 10527.794, 375.191, 52865.440 24/06/23,14:07:43,05,10,1, 11.9,1,1, 24.730, 10527.553, 373.484, 52866.101 24/06/23,14:07:43,06,10,1, 11.9,1,1, 24.730, 10528.362, 374.457, 52865.894 24/06/23,14:07:43,07,10,1, 11.9,1,1, 24.730, 10527.492, 374.642, 52865.395 24/06/23,14:07:43,08,10,1, 11.9,1,1, 24.730, 10527.515, 373.155, 52865.616 24/06/23,14:07:43,09,10,1, 11.9,1,1, 24.730, 10527.803, 374.884, 52865.053 24/06/23,14:07:43,10,10,1, 11.9,1,1, 24.730, 10526.953, 373.795, 52865.242 24/06/23,14:07:43,11,10,1, 11.9,1,1, 24.730, 10527.718, 373.719, 52865.722 24/06/23,14:07:43,12,10,1, 11.9,1,1, 24.730, 10527.734, 375.191, 52865.404 24/06/23,14:07:43,13,10,1, 11.9,1,1, 24.730, 10527.515, 373.500, 52866.063 24/06/23,14:07:43,14,10,1, 11.9,1,1, 24.730, 10528.274, 374.427, 52865.879 24/06/23,14:07:43,15,10,1, 11.9,1,1, 24.730, 10527.506, 374.639, 52865.468 24/06/23,14:07:43,16,10,1, 11.9,1,1, 24.730, 10527.560, 373.185, 52865.740 24/06/23,14:07:43,17,10,1, 11.9,1,1, 24.730, 10527.726, 374.873, 52865.121 24/06/23,14:07:43,18,10,1, 11.9,1,1, 24.730, 10526.911, 373.922, 52865.271 24/06/23,14:07:43,19,10,1, 11.9,1,1, 24.730, 10527.677, 373.635, 52865.660 24/06/23,14:07:44,00,10,1, 11.9,1,1, 24.727, 10527.669, 373.635, 52865.660 24/06/23,14:07:44,01,10,1, 11.9,1,1, 24.727, 10527.883, 374.644, 52865.261 24/06/23,14:07:44,02,10,1, 11.9,1,1, 24.727, 10526.907, 374.005, 52865.142 24/06/23,14:07:44,03,10,1, 11.9,1,1, 24.727, 10527.425, 373.361, 52865.626 24/06/23,14:07:44,04,10,1, 11.9,1,1, 24.727, 10527.543, 375.086, 52865.256 24/06/23,14:07:44,05,10,1, 11.9,1,1, 24.727, 10527.162, 373.595, 52865.808 24/06/23,14:07:44,06,10,1, 11.9,1,1, 24.727, 10528.164, 374.235, 52865.985 24/06/23,14:07:44,07,10,1, 11.9,1,1, 24.727, 10527.650, 374.924, 52865.687 24/06/23,14:07:44,08,10,1, 11.9,1,1, 24.727, 10527.498, 373.131, 52865.994 24/06/23,14:07:44,09,10,1, 11.9,1,1, 24.727, 10527.918, 374.662, 52865.259 24/06/23,14:07:44,10,10,1, 11.9,1,1, 24.727, 10526.954, 374.078, 52865.221 24/06/23,14:07:44,11,10,1, 11.9,1,1, 24.727, 10527.439, 373.315, 52865.598 24/06/23,14:07:44,12,10,1, 11.9,1,1, 24.727, 10527.516, 375.086, 52865.298 24/06/23,14:07:44,13,10,1, 11.9,1,1, 24.727, 10527.096, 373.601, 52865.813 24/06/23,14:07:44,14,10,1, 11.9,1,1, 24.727, 10528.097, 374.172, 52865.975 24/06/23,14:07:44,15,10,1, 11.9,1,1, 24.727, 10527.605, 374.863, 52865.554 24/06/23,14:07:44,16,10,1, 11.9,1,1, 24.727, 10527.502, 373.168, 52865.990 24/06/23,14:07:44,17,10,1, 11.9,1,1, 24.727, 10527.910, 374.652, 52865.342 24/06/23,14:07:44,18,10,1, 11.9,1,1, 24.727, 10526.919, 374.070, 52865.157 24/06/23,14:07:44,19,10,1, 11.9,1,1, 24.727, 10527.381, 373.293, 52865.571 24/06/23,14:07:45,00,11,1, 12.0,1,1, 24.728, 10527.377, 373.293, 52865.571 24/06/23,14:07:45,01,11,1, 12.0,1,1, 24.728, 10528.011, 374.486, 52865.619 24/06/23,14:07:45,02,11,1, 12.0,1,1, 24.728, 10527.042, 374.249, 52865.258 24/06/23,14:07:45,03,11,1, 12.0,1,1, 24.728, 10527.265, 373.089, 52865.528 24/06/23,14:07:45,04,11,1, 12.0,1,1, 24.728, 10527.435, 374.950, 52865.055 24/06/23,14:07:45,05,11,1, 12.0,1,1, 24.728, 10526.845, 373.697, 52865.536 24/06/23,14:07:45,06,11,1, 12.0,1,1, 24.728, 10527.797, 373.852, 52865.903 24/06/23,14:07:45,07,11,1, 12.0,1,1, 24.728, 10527.578, 375.026, 52865.611 24/06/23,14:07:45,08,11,1, 12.0,1,1, 24.728, 10527.380, 373.222, 52866.108 24/06/23,14:07:45,09,11,1, 12.0,1,1, 24.728, 10528.004, 374.436, 52865.660 24/06/23,14:07:45,10,11,1, 12.0,1,1, 24.728, 10527.071, 374.232, 52865.198 24/06/23,14:07:45,11,11,1, 12.0,1,1, 24.728, 10527.244, 373.104, 52865.588 24/06/23,14:07:45,12,11,1, 12.0,1,1, 24.728, 10527.436, 374.862, 52865.084 24/06/23,14:07:45,13,11,1, 12.0,1,1, 24.728, 10526.787, 373.698, 52865.505 24/06/23,14:07:45,14,11,1, 12.0,1,1, 24.728, 10527.729, 373.852, 52865.877 24/06/23,14:07:45,15,11,1, 12.0,1,1, 24.728, 10527.580, 375.045, 52865.612 24/06/23,14:07:45,16,11,1, 12.0,1,1, 24.728, 10527.406, 373.280, 52866.117 24/06/23,14:07:45,17,11,1, 12.0,1,1, 24.728, 10528.029, 374.392, 52865.634 24/06/23,14:07:45,18,11,1, 12.0,1,1, 24.728, 10527.103, 374.275, 52865.361 24/06/23,14:07:45,19,11,1, 12.0,1,1, 24.728, 10527.202, 373.058, 52865.611 24/06/23,14:07:46,00,11,1, 11.9,1,1, 24.728, 10527.194, 373.058, 52865.611 24/06/23,14:07:46,01,11,1, 11.9,1,1, 24.728, 10527.974, 374.276, 52865.944 24/06/23,14:07:46,02,11,1, 11.9,1,1, 24.728, 10527.251, 374.531, 52865.445 24/06/23,14:07:46,03,11,1, 11.9,1,1, 24.728, 10527.252, 373.060, 52865.744 24/06/23,14:07:46,04,11,1, 11.9,1,1, 24.728, 10527.511, 374.726, 52865.067 24/06/23,14:07:46,05,11,1, 11.9,1,1, 24.728, 10526.601, 373.843, 52865.344 24/06/23,14:07:46,06,11,1, 11.9,1,1, 24.728, 10527.416, 373.548, 52865.758 24/06/23,14:07:46,07,11,1, 11.9,1,1, 24.728, 10527.390, 375.104, 52865.481 24/06/23,14:07:46,08,11,1, 11.9,1,1, 24.728, 10527.142, 373.346, 52866.063 24/06/23,14:07:46,09,11,1, 11.9,1,1, 24.728, 10527.985, 374.242, 52865.830 24/06/23,14:07:46,10,11,1, 11.9,1,1, 24.728, 10527.240, 374.544, 52865.434 24/06/23,14:07:46,11,11,1, 11.9,1,1, 24.728, 10527.254, 372.997, 52865.690 24/06/23,14:07:46,12,11,1, 11.9,1,1, 24.728, 10527.499, 374.723, 52865.131 24/06/23,14:07:46,13,11,1, 11.9,1,1, 24.728, 10526.628, 373.847, 52865.330 24/06/23,14:07:46,14,11,1, 11.9,1,1, 24.728, 10527.308, 373.528, 52865.644 24/06/23,14:07:46,15,11,1, 11.9,1,1, 24.728, 10527.413, 375.047, 52865.442 24/06/23,14:07:46,16,11,1, 11.9,1,1, 24.728, 10527.111, 373.411, 52866.093 24/06/23,14:07:46,17,11,1, 11.9,1,1, 24.728, 10527.974, 374.292, 52865.929 24/06/23,14:07:46,18,11,1, 11.9,1,1, 24.728, 10527.223, 374.589, 52865.508 24/06/23,14:07:46,19,11,1, 11.9,1,1, 24.728, 10527.251, 373.047, 52865.896 24/06/23,14:07:47,00,11,1, 11.9,1,1, 24.728, 10527.244, 373.047, 52865.896 24/06/23,14:07:47,01,11,1, 11.9,1,1, 24.728, 10527.751, 373.985, 52866.009 24/06/23,14:07:47,02,11,1, 11.9,1,1, 24.728, 10527.338, 374.786, 52865.565 24/06/23,14:07:47,03,11,1, 11.9,1,1, 24.728, 10527.218, 373.067, 52866.014 24/06/23,14:07:47,04,11,1, 11.9,1,1, 24.728, 10527.619, 374.514, 52865.309 24/06/23,14:07:47,05,11,1, 11.9,1,1, 24.728, 10526.632, 373.987, 52865.174 24/06/23,14:07:47,06,11,1, 11.9,1,1, 24.728, 10527.082, 373.197, 52865.582 24/06/23,14:07:47,07,11,1, 11.9,1,1, 24.728, 10527.185, 374.926, 52865.256 24/06/23,14:07:47,08,11,1, 11.9,1,1, 24.728, 10526.747, 373.467, 52865.794 24/06/23,14:07:47,09,11,1, 11.9,1,1, 24.728, 10527.769, 373.954, 52865.953 24/06/23,14:07:47,10,11,1, 11.9,1,1, 24.728, 10527.313, 374.770, 52865.633 24/06/23,14:07:47,11,11,1, 11.9,1,1, 24.728, 10527.210, 373.072, 52866.032 24/06/23,14:07:47,12,11,1, 11.9,1,1, 24.728, 10527.672, 374.498, 52865.423 24/06/23,14:07:47,13,11,1, 11.9,1,1, 24.728, 10526.649, 374.009, 52865.228 24/06/23,14:07:47,14,11,1, 11.9,1,1, 24.728, 10527.065, 373.204, 52865.652 24/06/23,14:07:47,15,11,1, 11.9,1,1, 24.728, 10527.170, 374.934, 52865.156 24/06/23,14:07:47,16,11,1, 11.9,1,1, 24.728, 10526.710, 373.471, 52865.692 24/06/23,14:07:47,17,11,1, 11.9,1,1, 24.728, 10527.738, 373.925, 52866.029 24/06/23,14:07:47,18,11,1, 11.9,1,1, 24.728, 10527.364, 374.791, 52865.594 24/06/23,14:07:47,19,11,1, 11.9,1,1, 24.728, 10527.186, 373.074, 52866.134 24/06/23,14:07:48,00,10,1, 11.9,1,1, 24.726, 10527.185, 373.074, 52866.134 24/06/23,14:07:48,01,10,1, 11.9,1,1, 24.726, 10527.304, 373.673, 52865.858 24/06/23,14:07:48,02,10,1, 11.9,1,1, 24.726, 10527.230, 374.973, 52865.583 24/06/23,14:07:48,03,10,1, 11.9,1,1, 24.726, 10527.042, 373.176, 52866.156 24/06/23,14:07:48,04,10,1, 11.9,1,1, 24.726, 10527.763, 374.277, 52865.785 24/06/23,14:07:48,05,10,1, 11.9,1,1, 24.726, 10526.846, 374.258, 52865.398 24/06/23,14:07:48,06,10,1, 11.9,1,1, 24.726, 10526.953, 372.920, 52865.655 24/06/23,14:07:48,07,10,1, 11.9,1,1, 24.726, 10527.163, 374.664, 52865.146 24/06/23,14:07:48,08,10,1, 11.9,1,1, 24.726, 10526.418, 373.651, 52865.395 24/06/23,14:07:48,09,10,1, 11.9,1,1, 24.726, 10527.275, 373.634, 52865.853 24/06/23,14:07:48,10,10,1, 11.9,1,1, 24.726, 10527.177, 374.902, 52865.573 24/06/23,14:07:48,11,10,1, 11.9,1,1, 24.726, 10526.976, 373.202, 52866.144 24/06/23,14:07:48,12,10,1, 11.9,1,1, 24.726, 10527.750, 374.263, 52865.836 24/06/23,14:07:48,13,10,1, 11.9,1,1, 24.726, 10526.884, 374.281, 52865.423 24/06/23,14:07:48,14,10,1, 11.9,1,1, 24.726, 10526.935, 372.970, 52865.685 24/06/23,14:07:48,15,10,1, 11.9,1,1, 24.726, 10527.173, 374.667, 52865.154 24/06/23,14:07:48,16,10,1, 11.9,1,1, 24.726, 10526.382, 373.592, 52865.418 24/06/23,14:07:48,17,10,1, 11.9,1,1, 24.726, 10527.283, 373.530, 52865.834 24/06/23,14:07:48,18,10,1, 11.9,1,1, 24.726, 10527.180, 374.948, 52865.562 24/06/23,14:07:48,19,10,1, 11.9,1,1, 24.726, 10527.006, 373.208, 52866.159 24/06/23,14:07:49,00,10,1, 11.9,1,1, 24.726, 10527.002, 373.208, 52866.159 24/06/23,14:07:49,01,10,1, 11.9,1,1, 24.726, 10526.917, 373.253, 52865.781 24/06/23,14:07:49,02,10,1, 11.9,1,1, 24.726, 10527.012, 374.912, 52865.397 24/06/23,14:07:49,03,10,1, 11.9,1,1, 24.726, 10526.646, 373.376, 52865.943 24/06/23,14:07:49,04,10,1, 11.9,1,1, 24.726, 10527.589, 373.976, 52866.084 24/06/23,14:07:49,05,10,1, 11.9,1,1, 24.726, 10527.057, 374.594, 52865.662 24/06/23,14:07:49,06,10,1, 11.9,1,1, 24.726, 10526.915, 372.908, 52865.885 24/06/23,14:07:49,07,10,1, 11.9,1,1, 24.726, 10527.324, 374.413, 52865.281 24/06/23,14:07:49,08,10,1, 11.9,1,1, 24.726, 10526.323, 373.741, 52865.230 24/06/23,14:07:49,09,10,1, 11.9,1,1, 24.726, 10526.834, 373.127, 52865.672 24/06/23,14:07:49,10,10,1, 11.9,1,1, 24.726, 10526.969, 374.892, 52865.293 24/06/23,14:07:49,11,10,1, 11.9,1,1, 24.726, 10526.610, 373.389, 52865.975 24/06/23,14:07:49,12,10,1, 11.9,1,1, 24.726, 10527.584, 373.994, 52866.154 24/06/23,14:07:49,13,10,1, 11.9,1,1, 24.726, 10527.042, 374.632, 52865.751 24/06/23,14:07:49,14,10,1, 11.9,1,1, 24.726, 10526.945, 372.899, 52865.990 24/06/23,14:07:49,15,10,1, 11.9,1,1, 24.726, 10527.352, 374.389, 52865.392 24/06/23,14:07:49,16,10,1, 11.9,1,1, 24.726, 10526.335, 373.811, 52865.193 24/06/23,14:07:49,17,10,1, 11.9,1,1, 24.726, 10526.870, 373.115, 52865.658 24/06/23,14:07:49,18,10,1, 11.9,1,1, 24.726, 10526.973, 374.819, 52865.298 24/06/23,14:07:49,19,10,1, 11.9,1,1, 24.726, 10526.574, 373.371, 52865.963 24/06/23,14:07:50,00,11,1, 11.9,1,1, 24.731, 10526.568, 373.371, 52865.963 24/06/23,14:07:50,01,11,1, 11.9,1,1, 24.731, 10526.696, 372.877, 52865.687 24/06/23,14:07:50,02,11,1, 11.9,1,1, 24.731, 10526.925, 374.641, 52865.156 24/06/23,14:07:50,03,11,1, 11.9,1,1, 24.731, 10526.207, 373.460, 52865.525 24/06/23,14:07:50,04,11,1, 11.9,1,1, 24.731, 10527.166, 373.628, 52866.004 24/06/23,14:07:50,05,11,1, 11.9,1,1, 24.731, 10527.068, 374.864, 52865.693 24/06/23,14:07:50,06,11,1, 11.9,1,1, 24.731, 10526.787, 373.080, 52866.179 24/06/23,14:07:50,07,11,1, 11.9,1,1, 24.731, 10527.504, 374.271, 52865.890 24/06/23,14:07:50,08,11,1, 11.9,1,1, 24.731, 10526.602, 374.146, 52865.365 24/06/23,14:07:50,09,11,1, 11.9,1,1, 24.731, 10526.700, 372.876, 52865.696 24/06/23,14:07:50,10,11,1, 11.9,1,1, 24.731, 10526.932, 374.639, 52865.139 24/06/23,14:07:50,11,11,1, 11.9,1,1, 24.731, 10526.182, 373.517, 52865.498 24/06/23,14:07:50,12,11,1, 11.9,1,1, 24.731, 10527.085, 373.541, 52865.927 24/06/23,14:07:50,13,11,1, 11.9,1,1, 24.731, 10526.995, 374.865, 52865.652 24/06/23,14:07:50,14,11,1, 11.9,1,1, 24.731, 10526.771, 373.090, 52866.136 24/06/23,14:07:50,15,11,1, 11.9,1,1, 24.731, 10527.543, 374.159, 52865.912 24/06/23,14:07:50,16,11,1, 11.9,1,1, 24.731, 10526.601, 374.139, 52865.428 24/06/23,14:07:50,17,11,1, 11.9,1,1, 24.731, 10526.738, 372.856, 52865.773 24/06/23,14:07:50,18,11,1, 11.9,1,1, 24.731, 10526.928, 374.641, 52865.166 24/06/23,14:07:50,19,11,1, 11.9,1,1, 24.731, 10526.205, 373.490, 52865.430 24/06/23,14:07:51,00,10,1, 11.9,1,1, 24.731, 10526.201, 373.490, 52865.430 24/06/23,14:07:51,01,10,1, 11.9,1,1, 24.731, 10526.728, 372.826, 52866.029 24/06/23,14:07:51,02,10,1, 11.9,1,1, 24.731, 10527.068, 374.447, 52865.371 24/06/23,14:07:51,03,10,1, 11.9,1,1, 24.731, 10526.107, 373.713, 52865.296 24/06/23,14:07:51,04,10,1, 11.9,1,1, 24.731, 10526.658, 373.175, 52865.754 24/06/23,14:07:51,05,10,1, 11.9,1,1, 24.731, 10526.774, 374.815, 52865.406 24/06/23,14:07:51,06,10,1, 11.9,1,1, 24.731, 10526.387, 373.225, 52866.084 24/06/23,14:07:51,07,10,1, 11.9,1,1, 24.731, 10527.344, 373.899, 52866.090 24/06/23,14:07:51,08,10,1, 11.9,1,1, 24.731, 10526.789, 374.525, 52865.636 24/06/23,14:07:51,09,10,1, 11.9,1,1, 24.731, 10526.678, 372.796, 52865.994 24/06/23,14:07:51,10,10,1, 11.9,1,1, 24.731, 10527.046, 374.349, 52865.349 24/06/23,14:07:51,11,10,1, 11.9,1,1, 24.731, 10526.097, 373.699, 52865.311 24/06/23,14:07:51,12,10,1, 11.9,1,1, 24.731, 10526.630, 373.142, 52865.697 24/06/23,14:07:51,13,10,1, 11.9,1,1, 24.731, 10526.746, 374.846, 52865.342 24/06/23,14:07:51,14,10,1, 11.9,1,1, 24.731, 10526.382, 373.252, 52865.958 24/06/23,14:07:51,15,10,1, 11.9,1,1, 24.731, 10527.363, 373.927, 52866.096 24/06/23,14:07:51,16,10,1, 11.9,1,1, 24.731, 10526.707, 374.526, 52865.660 24/06/23,14:07:51,17,10,1, 11.9,1,1, 24.731, 10526.658, 372.771, 52865.962 24/06/23,14:07:51,18,10,1, 11.9,1,1, 24.731, 10527.084, 374.342, 52865.346 24/06/23,14:07:51,19,10,1, 11.9,1,1, 24.731, 10526.110, 373.680, 52865.239 24/06/23,14:07:52,00,10,1, 11.9,1,1, 24.730, 10526.109, 373.680, 52865.239 24/06/23,14:07:52,01,10,1, 11.9,1,1, 24.730, 10526.583, 372.955, 52866.309 24/06/23,14:07:52,02,10,1, 11.9,1,1, 24.730, 10527.199, 374.169, 52865.799 24/06/23,14:07:52,03,10,1, 11.9,1,1, 24.730, 10526.288, 373.999, 52865.412 24/06/23,14:07:52,04,10,1, 11.9,1,1, 24.730, 10526.467, 372.814, 52865.684 24/06/23,14:07:52,05,10,1, 11.9,1,1, 24.730, 10526.616, 374.542, 52865.141 24/06/23,14:07:52,06,10,1, 11.9,1,1, 24.730, 10525.963, 373.396, 52865.556 24/06/23,14:07:52,07,10,1, 11.9,1,1, 24.730, 10526.924, 373.573, 52866.001 24/06/23,14:07:52,08,10,1, 11.9,1,1, 24.730, 10526.732, 374.756, 52865.639 24/06/23,14:07:52,09,10,1, 11.9,1,1, 24.730, 10526.567, 372.960, 52866.217 24/06/23,14:07:52,10,10,1, 11.9,1,1, 24.730, 10527.225, 374.192, 52865.804 24/06/23,14:07:52,11,10,1, 11.9,1,1, 24.730, 10526.334, 374.026, 52865.444 24/06/23,14:07:52,12,10,1, 11.9,1,1, 24.730, 10526.439, 372.789, 52865.790 24/06/23,14:07:52,13,10,1, 11.9,1,1, 24.730, 10526.626, 374.579, 52865.107 24/06/23,14:07:52,14,10,1, 11.9,1,1, 24.730, 10525.960, 373.416, 52865.657 24/06/23,14:07:52,15,10,1, 11.9,1,1, 24.730, 10526.860, 373.410, 52865.996 24/06/23,14:07:52,16,10,1, 11.9,1,1, 24.730, 10526.721, 374.745, 52865.622 24/06/23,14:07:52,17,10,1, 11.9,1,1, 24.730, 10526.559, 372.979, 52866.262 24/06/23,14:07:52,18,10,1, 11.9,1,1, 24.730, 10527.271, 374.113, 52865.840 24/06/23,14:07:52,19,10,1, 11.9,1,1, 24.730, 10526.343, 374.079, 52865.429 24/06/23,14:07:53,00,10,1, 11.9,1,1, 24.730, 10526.342, 374.079, 52865.429 24/06/23,14:07:53,01,10,1, 11.9,1,1, 24.730, 10526.227, 373.088, 52866.121 24/06/23,14:07:53,02,10,1, 11.9,1,1, 24.730, 10527.143, 373.904, 52866.062 24/06/23,14:07:53,03,10,1, 11.9,1,1, 24.730, 10526.453, 374.327, 52865.566 24/06/23,14:07:53,04,10,1, 11.9,1,1, 24.730, 10526.447, 372.703, 52865.991 24/06/23,14:07:53,05,10,1, 11.9,1,1, 24.730, 10526.732, 374.292, 52865.339 24/06/23,14:07:53,06,10,1, 11.9,1,1, 24.730, 10525.808, 373.555, 52865.309 24/06/23,14:07:53,07,10,1, 11.9,1,1, 24.730, 10526.432, 373.019, 52865.697 24/06/23,14:07:53,08,10,1, 11.9,1,1, 24.730, 10526.467, 374.689, 52865.378 24/06/23,14:07:53,09,10,1, 11.9,1,1, 24.730, 10526.161, 373.103, 52866.071 24/06/23,14:07:53,10,10,1, 11.9,1,1, 24.730, 10527.097, 373.815, 52866.074 24/06/23,14:07:53,11,10,1, 11.9,1,1, 24.730, 10526.498, 374.376, 52865.710 24/06/23,14:07:53,12,10,1, 11.9,1,1, 24.730, 10526.463, 372.701, 52866.052 24/06/23,14:07:53,13,10,1, 11.9,1,1, 24.730, 10526.756, 374.261, 52865.367 24/06/23,14:07:53,14,10,1, 11.9,1,1, 24.730, 10525.817, 373.548, 52865.280 24/06/23,14:07:53,15,10,1, 11.9,1,1, 24.730, 10526.407, 372.986, 52865.674 24/06/23,14:07:53,16,10,1, 11.9,1,1, 24.730, 10526.474, 374.671, 52865.378 24/06/23,14:07:53,17,10,1, 11.9,1,1, 24.730, 10526.107, 373.097, 52866.033 24/06/23,14:07:53,18,10,1, 11.9,1,1, 24.730, 10527.048, 373.805, 52866.084 24/06/23,14:07:53,19,10,1, 11.9,1,1, 24.730, 10526.502, 374.373, 52865.653 24/06/23,14:07:54,00,10,1, 11.9,1,1, 24.731, 10526.501, 374.373, 52865.653 24/06/23,14:07:54,01,10,1, 11.9,1,1, 24.731, 10525.699, 373.203, 52865.688 24/06/23,14:07:54,02,10,1, 11.9,1,1, 24.731, 10526.737, 373.455, 52866.056 24/06/23,14:07:54,03,10,1, 11.9,1,1, 24.731, 10526.506, 374.554, 52865.707 24/06/23,14:07:54,04,10,1, 11.9,1,1, 24.731, 10526.301, 372.818, 52866.261 24/06/23,14:07:54,05,10,1, 11.9,1,1, 24.731, 10526.920, 374.065, 52865.828 24/06/23,14:07:54,06,10,1, 11.9,1,1, 24.731, 10525.995, 373.852, 52865.376 24/06/23,14:07:54,07,10,1, 11.9,1,1, 24.731, 10526.177, 372.724, 52865.722 24/06/23,14:07:54,08,10,1, 11.9,1,1, 24.731, 10526.348, 374.492, 52865.191 24/06/23,14:07:54,09,10,1, 11.9,1,1, 24.731, 10525.736, 373.240, 52865.645 24/06/23,14:07:54,10,10,1, 11.9,1,1, 24.731, 10526.646, 373.419, 52866.099 24/06/23,14:07:54,11,10,1, 11.9,1,1, 24.731, 10526.519, 374.575, 52865.728 24/06/23,14:07:54,12,10,1, 11.9,1,1, 24.731, 10526.327, 372.842, 52866.242 24/06/23,14:07:54,13,10,1, 11.9,1,1, 24.731, 10526.953, 374.037, 52865.797 24/06/23,14:07:54,14,10,1, 11.9,1,1, 24.731, 10525.999, 373.897, 52865.461 24/06/23,14:07:54,15,10,1, 11.9,1,1, 24.731, 10526.185, 372.711, 52865.747 24/06/23,14:07:54,16,10,1, 11.9,1,1, 24.731, 10526.393, 374.501, 52865.203 24/06/23,14:07:54,17,10,1, 11.9,1,1, 24.731, 10525.698, 373.311, 52865.691 24/06/23,14:07:54,18,10,1, 11.9,1,1, 24.731, 10526.633, 373.416, 52866.004 24/06/23,14:07:54,19,10,1, 11.9,1,1, 24.731, 10526.448, 374.603, 52865.729 24/06/23,14:07:55,00,10,1, 11.9,1,1, 24.732, 10526.443, 374.603, 52865.729 24/06/23,14:07:55,01,10,1, 11.9,1,1, 24.732, 10525.562, 373.381, 52865.385 24/06/23,14:07:55,02,10,1, 11.9,1,1, 24.732, 10526.241, 373.086, 52865.805 24/06/23,14:07:55,03,10,1, 11.9,1,1, 24.732, 10526.296, 374.684, 52865.569 24/06/23,14:07:55,04,10,1, 11.9,1,1, 24.732, 10526.002, 373.019, 52866.291 24/06/23,14:07:55,05,10,1, 11.9,1,1, 24.732, 10526.925, 373.811, 52866.175 24/06/23,14:07:55,06,10,1, 11.9,1,1, 24.732, 10526.267, 374.203, 52865.695 24/06/23,14:07:55,07,10,1, 11.9,1,1, 24.732, 10526.209, 372.662, 52865.993 24/06/23,14:07:55,08,10,1, 11.9,1,1, 24.732, 10526.375, 374.303, 52865.315 24/06/23,14:07:55,09,10,1, 11.9,1,1, 24.732, 10525.601, 373.473, 52865.533 24/06/23,14:07:55,10,10,1, 11.9,1,1, 24.732, 10526.206, 373.005, 52865.899 24/06/23,14:07:55,11,10,1, 11.9,1,1, 24.732, 10526.276, 374.602, 52865.618 24/06/23,14:07:55,12,10,1, 11.9,1,1, 24.732, 10525.975, 372.993, 52866.155 24/06/23,14:07:55,13,10,1, 11.9,1,1, 24.732, 10526.890, 373.787, 52866.178 24/06/23,14:07:55,14,10,1, 11.9,1,1, 24.732, 10526.258, 374.252, 52865.709 24/06/23,14:07:55,15,10,1, 11.9,1,1, 24.732, 10526.157, 372.641, 52866.025 24/06/23,14:07:55,16,10,1, 11.9,1,1, 24.732, 10526.535, 374.239, 52865.401 24/06/23,14:07:55,17,10,1, 11.9,1,1, 24.732, 10525.540, 373.487, 52865.404 24/06/23,14:07:55,18,10,1, 11.9,1,1, 24.732, 10526.181, 372.963, 52865.793 24/06/23,14:07:55,19,10,1, 11.9,1,1, 24.732, 10526.268, 374.661, 52865.491 24/06/23,14:07:56,00,10,1, 11.9,1,1, 24.733, 10526.267, 374.661, 52865.491 24/06/23,14:07:56,01,10,1, 11.9,1,1, 24.733, 10525.693, 373.654, 52865.367 24/06/23,14:07:56,02,10,1, 11.9,1,1, 24.733, 10525.965, 372.675, 52865.680 24/06/23,14:07:56,03,10,1, 11.9,1,1, 24.733, 10526.147, 374.434, 52865.255 24/06/23,14:07:56,04,10,1, 11.9,1,1, 24.733, 10525.547, 373.117, 52865.747 24/06/23,14:07:56,05,10,1, 11.9,1,1, 24.733, 10526.562, 373.421, 52866.109 24/06/23,14:07:56,06,10,1, 11.9,1,1, 24.733, 10526.313, 374.436, 52865.747 24/06/23,14:07:56,07,10,1, 11.9,1,1, 24.733, 10526.074, 372.651, 52866.243 24/06/23,14:07:56,08,10,1, 11.9,1,1, 24.733, 10526.688, 373.959, 52865.737 24/06/23,14:07:56,09,10,1, 11.9,1,1, 24.733, 10525.773, 373.733, 52865.444 24/06/23,14:07:56,10,10,1, 11.9,1,1, 24.733, 10525.897, 372.665, 52865.771 24/06/23,14:07:56,11,10,1, 11.9,1,1, 24.733, 10526.126, 374.361, 52865.255 24/06/23,14:07:56,12,10,1, 11.9,1,1, 24.733, 10525.486, 373.152, 52865.724 24/06/23,14:07:56,13,10,1, 11.9,1,1, 24.733, 10526.502, 373.375, 52866.143 24/06/23,14:07:56,14,10,1, 11.9,1,1, 24.733, 10526.262, 374.450, 52865.783 24/06/23,14:07:56,15,10,1, 11.9,1,1, 24.733, 10526.046, 372.681, 52866.232 24/06/23,14:07:56,16,10,1, 11.9,1,1, 24.733, 10526.718, 373.925, 52865.814 24/06/23,14:07:56,17,10,1, 11.9,1,1, 24.733, 10525.707, 373.763, 52865.442 24/06/23,14:07:56,18,10,1, 11.9,1,1, 24.733, 10525.953, 372.623, 52865.780 24/06/23,14:07:56,19,10,1, 11.9,1,1, 24.733, 10526.174, 374.435, 52865.320 24/06/23,14:07:57,00,10,1, 12.0,1,1, 24.734, 10526.167, 374.435, 52865.320 24/06/23,14:07:57,01,10,1, 12.0,1,1, 24.734, 10525.948, 374.067, 52865.643 24/06/23,14:07:57,02,10,1, 12.0,1,1, 24.734, 10525.929, 372.586, 52865.995 24/06/23,14:07:57,03,10,1, 12.0,1,1, 24.734, 10526.175, 374.261, 52865.361 24/06/23,14:07:57,04,10,1, 12.0,1,1, 24.734, 10525.321, 373.334, 52865.391 24/06/23,14:07:57,05,10,1, 12.0,1,1, 24.734, 10526.061, 372.980, 52865.878 24/06/23,14:07:57,06,10,1, 12.0,1,1, 24.734, 10526.080, 374.560, 52865.600 24/06/23,14:07:57,07,10,1, 12.0,1,1, 24.734, 10525.830, 372.937, 52866.667 24/06/23,14:07:57,08,10,1, 12.0,1,1, 24.734, 10526.448, 373.831, 52866.495 24/06/23,14:07:57,09,10,1, 12.0,1,1, 24.734, 10526.357, 374.221, 52866.598 24/06/23,14:07:57,10,10,1, 12.0,1,1, 24.734, 10525.659, 372.514, 52865.690 24/06/23,14:07:57,11,10,1, 12.0,1,1, 24.734, 10526.273, 374.375, 52866.589 24/06/23,14:07:57,12,10,1, 12.0,1,1, 24.734, 10525.774, 373.382, 52865.987 24/06/23,14:07:57,13,10,1, 12.0,1,1, 24.734, 10525.642, 372.944, 52865.883 24/06/23,14:07:57,14,10,1, 12.0,1,1, 24.734, 10526.403, 374.739, 52866.955 24/06/23,14:07:57,15,10,1, 12.0,1,1, 24.734, 10525.753, 372.851, 52865.848 24/06/23,14:07:57,16,10,1, 12.0,1,1, 24.734, 10526.172, 373.857, 52866.624 24/06/23,14:07:57,17,10,1, 12.0,1,1, 24.734, 10526.419, 374.310, 52866.689 24/06/23,14:07:57,18,10,1, 12.0,1,1, 24.734, 10525.583, 372.528, 52865.674 24/06/23,14:07:57,19,10,1, 12.0,1,1, 24.734, 10526.312, 374.372, 52866.782 24/06/23,14:07:58,00,10,1, 11.9,1,1, 24.738, 10526.309, 374.372, 52866.782 24/06/23,14:07:58,01,10,1, 11.9,1,1, 24.738, 10526.520, 374.548, 52866.960 24/06/23,14:07:58,02,10,1, 11.9,1,1, 24.738, 10525.662, 372.513, 52865.773 24/06/23,14:07:58,03,10,1, 11.9,1,1, 24.738, 10526.274, 374.117, 52866.738 24/06/23,14:07:58,04,10,1, 11.9,1,1, 24.738, 10526.001, 373.675, 52866.107 24/06/23,14:07:58,05,10,1, 11.9,1,1, 24.738, 10525.440, 372.626, 52865.578 24/06/23,14:07:58,06,10,1, 11.9,1,1, 24.738, 10526.234, 374.579, 52866.900 24/06/23,14:07:58,07,10,1, 11.9,1,1, 24.738, 10525.680, 373.006, 52865.906 24/06/23,14:07:58,08,10,1, 11.9,1,1, 24.738, 10525.922, 373.392, 52866.404 24/06/23,14:07:58,09,10,1, 11.9,1,1, 24.738, 10526.479, 374.566, 52867.024 24/06/23,14:07:58,10,10,1, 11.9,1,1, 24.738, 10525.676, 372.534, 52865.680 24/06/23,14:07:58,11,10,1, 11.9,1,1, 24.738, 10526.264, 374.136, 52866.683 24/06/23,14:07:58,12,10,1, 11.9,1,1, 24.738, 10526.033, 373.695, 52866.299 24/06/23,14:07:58,13,10,1, 11.9,1,1, 24.738, 10525.437, 372.596, 52865.594 24/06/23,14:07:58,14,10,1, 11.9,1,1, 24.738, 10526.239, 374.584, 52866.703 24/06/23,14:07:58,15,10,1, 11.9,1,1, 24.738, 10525.632, 373.000, 52865.831 24/06/23,14:07:58,16,10,1, 11.9,1,1, 24.738, 10525.905, 373.385, 52866.372 24/06/23,14:07:58,17,10,1, 11.9,1,1, 24.738, 10526.486, 374.562, 52866.967 24/06/23,14:07:58,18,10,1, 11.9,1,1, 24.738, 10525.682, 372.536, 52865.832 24/06/23,14:07:58,19,10,1, 11.9,1,1, 24.738, 10526.303, 374.068, 52866.721 24/06/23,14:07:59,00,10,1, 11.9,1,1, 24.733, 10526.301, 374.068, 52866.721 24/06/23,14:07:59,01,10,1, 11.9,1,1, 24.733, 10526.353, 374.617, 52866.979 24/06/23,14:07:59,02,10,1, 11.9,1,1, 24.733, 10525.658, 372.664, 52865.916 24/06/23,14:07:59,03,10,1, 11.9,1,1, 24.733, 10526.191, 373.848, 52866.772 24/06/23,14:07:59,04,10,1, 11.9,1,1, 24.733, 10526.214, 374.105, 52866.499 24/06/23,14:07:59,05,10,1, 11.9,1,1, 24.733, 10525.523, 372.435, 52865.673 24/06/23,14:07:59,06,10,1, 11.9,1,1, 24.733, 10526.148, 374.327, 52866.752 24/06/23,14:07:59,07,10,1, 11.9,1,1, 24.733, 10525.644, 373.251, 52865.941 24/06/23,14:07:59,08,10,1, 11.9,1,1, 24.733, 10525.556, 372.953, 52866.019 24/06/23,14:07:59,09,10,1, 11.9,1,1, 24.733, 10526.352, 374.649, 52866.947 24/06/23,14:07:59,10,10,1, 11.9,1,1, 24.733, 10525.608, 372.700, 52865.894 24/06/23,14:07:59,11,10,1, 11.9,1,1, 24.733, 10526.187, 373.752, 52866.681 24/06/23,14:07:59,12,10,1, 11.9,1,1, 24.733, 10526.219, 374.138, 52866.598 24/06/23,14:07:59,13,10,1, 11.9,1,1, 24.733, 10525.459, 372.424, 52865.637 24/06/23,14:07:59,14,10,1, 11.9,1,1, 24.733, 10526.142, 374.316, 52866.615 24/06/23,14:07:59,15,10,1, 11.9,1,1, 24.733, 10525.647, 373.263, 52865.898 24/06/23,14:07:59,16,10,1, 11.9,1,1, 24.733, 10525.525, 372.832, 52865.919 24/06/23,14:07:59,17,10,1, 11.9,1,1, 24.733, 10526.260, 374.608, 52866.946 24/06/23,14:07:59,18,10,1, 11.9,1,1, 24.733, 10525.620, 372.756, 52865.933 24/06/23,14:07:59,19,10,1, 11.9,1,1, 24.733, 10526.148, 373.710, 52866.752 24/06/23,14:08:00,00,10,1, 11.9,1,1, 24.730, 10526.142, 373.710, 52866.752 24/06/23,14:08:00,01,10,1, 11.9,1,1, 24.730, 10526.135, 374.507, 52866.802 24/06/23,14:08:00,02,10,1, 11.9,1,1, 24.730, 10525.489, 372.845, 52865.859 24/06/23,14:08:00,03,10,1, 11.9,1,1, 24.730, 10525.877, 373.431, 52866.458 24/06/23,14:08:00,04,10,1, 11.9,1,1, 24.730, 10526.275, 374.410, 52866.883 24/06/23,14:08:00,05,10,1, 11.9,1,1, 24.730, 10525.580, 372.451, 52865.802 24/06/23,14:08:00,06,10,1, 11.9,1,1, 24.730, 10526.143, 374.023, 52866.786 24/06/23,14:08:00,07,10,1, 11.9,1,1, 24.730, 10525.751, 373.473, 52865.548 24/06/23,14:08:00,08,10,1, 11.9,1,1, 24.730, 10525.425, 372.510, 52865.567 24/06/23,14:08:00,09,10,1, 11.9,1,1, 24.730, 10525.853, 374.342, 52865.541 24/06/23,14:08:00,10,10,1, 11.9,1,1, 24.730, 10525.293, 372.908, 52865.913 24/06/23,14:08:00,11,10,1, 11.9,1,1, 24.730, 10526.233, 373.310, 52866.237 24/06/23,14:08:00,12,10,1, 11.9,1,1, 24.730, 10525.938, 374.245, 52865.901 24/06/23,14:08:00,13,10,1, 11.9,1,1, 24.730, 10525.767, 372.454, 52866.327 24/06/23,14:08:00,14,10,1, 11.9,1,1, 24.730, 10526.316, 373.834, 52865.737 24/06/23,14:08:00,15,10,1, 11.9,1,1, 24.730, 10525.324, 373.446, 52865.561 24/06/23,14:08:00,16,10,1, 11.9,1,1, 24.730, 10525.633, 372.418, 52865.940 24/06/23,14:08:00,17,10,1, 11.9,1,1, 24.730, 10525.812, 374.277, 52865.377 24/06/23,14:08:00,18,10,1, 11.9,1,1, 24.730, 10525.246, 372.921, 52865.960 24/06/23,14:08:00,19,10,1, 11.9,1,1, 24.730, 10526.244, 373.265, 52866.253 24/06/23,14:08:01,00,11,1, 12.0,1,1, 24.734, 10526.242, 373.265, 52866.253 24/06/23,14:08:01,01,11,1, 12.0,1,1, 24.734, 10525.840, 374.064, 52865.406 24/06/23,14:08:01,02,11,1, 12.0,1,1, 24.734, 10524.989, 372.965, 52865.652 24/06/23,14:08:01,03,11,1, 12.0,1,1, 24.734, 10525.866, 372.865, 52866.057 24/06/23,14:08:01,04,11,1, 12.0,1,1, 24.734, 10525.896, 374.262, 52865.804 24/06/23,14:08:01,05,11,1, 12.0,1,1, 24.734, 10525.589, 372.590, 52866.326 24/06/23,14:08:01,06,11,1, 12.0,1,1, 24.734, 10526.397, 373.551, 52866.062 24/06/23,14:08:01,07,11,1, 12.0,1,1, 24.734, 10525.635, 373.689, 52865.665 24/06/23,14:08:01,08,11,1, 12.0,1,1, 24.734, 10525.625, 372.296, 52865.959 24/06/23,14:08:01,09,11,1, 12.0,1,1, 24.734, 10525.921, 373.979, 52865.489 24/06/23,14:08:01,10,11,1, 12.0,1,1, 24.734, 10525.034, 373.003, 52865.630 24/06/23,14:08:01,11,11,1, 12.0,1,1, 24.734, 10525.827, 372.859, 52866.058 24/06/23,14:08:01,12,11,1, 12.0,1,1, 24.734, 10525.816, 374.304, 52865.781 24/06/23,14:08:01,13,11,1, 12.0,1,1, 24.734, 10525.611, 372.515, 52866.379 24/06/23,14:08:01,14,11,1, 12.0,1,1, 24.734, 10526.382, 373.552, 52866.146 24/06/23,14:08:01,15,11,1, 12.0,1,1, 24.734, 10525.634, 373.725, 52865.707 24/06/23,14:08:01,16,11,1, 12.0,1,1, 24.734, 10525.628, 372.243, 52865.983 24/06/23,14:08:01,17,11,1, 12.0,1,1, 24.734, 10525.867, 373.999, 52865.424 24/06/23,14:08:01,18,11,1, 12.0,1,1, 24.734, 10525.032, 373.063, 52865.590 24/06/23,14:08:01,19,11,1, 12.0,1,1, 24.734, 10525.822, 372.847, 52866.107 24/06/23,14:08:02,00,11,1, 11.8,1,1, 24.736, 10525.817, 372.847, 52866.107 24/06/23,14:08:02,01,11,1, 11.8,1,1, 24.736, 10526.061, 373.786, 52865.634 24/06/23,14:08:02,02,11,1, 11.8,1,1, 24.736, 10525.098, 373.201, 52865.466 24/06/23,14:08:02,03,11,1, 11.8,1,1, 24.736, 10525.570, 372.512, 52865.928 24/06/23,14:08:02,04,11,1, 11.8,1,1, 24.736, 10525.685, 374.253, 52865.529 24/06/23,14:08:02,05,11,1, 11.8,1,1, 24.736, 10525.262, 372.742, 52866.148 24/06/23,14:08:02,06,11,1, 11.8,1,1, 24.736, 10526.250, 373.286, 52866.272 24/06/23,14:08:02,07,11,1, 11.8,1,1, 24.736, 10525.739, 374.010, 52865.790 24/06/23,14:08:02,08,11,1, 11.8,1,1, 24.736, 10525.631, 372.287, 52866.426 24/06/23,14:08:02,09,11,1, 11.8,1,1, 24.736, 10526.115, 373.756, 52865.534 24/06/23,14:08:02,10,11,1, 11.8,1,1, 24.736, 10525.081, 373.205, 52865.487 24/06/23,14:08:02,11,11,1, 11.8,1,1, 24.736, 10525.493, 372.481, 52865.845 24/06/23,14:08:02,12,11,1, 11.8,1,1, 24.736, 10525.685, 374.203, 52865.474 24/06/23,14:08:02,13,11,1, 11.8,1,1, 24.736, 10525.254, 372.687, 52866.114 24/06/23,14:08:02,14,11,1, 11.8,1,1, 24.736, 10526.215, 373.245, 52866.294 24/06/23,14:08:02,15,11,1, 11.8,1,1, 24.736, 10525.786, 373.977, 52865.886 24/06/23,14:08:02,16,11,1, 11.8,1,1, 24.736, 10525.623, 372.257, 52866.208 24/06/23,14:08:02,17,11,1, 11.8,1,1, 24.736, 10526.113, 373.751, 52865.658 24/06/23,14:08:02,18,11,1, 11.8,1,1, 24.736, 10525.107, 373.224, 52865.498 24/06/23,14:08:02,19,11,1, 11.8,1,1, 24.736, 10525.531, 372.435, 52865.873 24/06/23,14:08:03,00,11,1, 11.9,1,1, 24.730, 10525.525, 372.435, 52865.873 24/06/23,14:08:03,01,11,1, 11.9,1,1, 24.730, 10526.238, 373.599, 52865.925 24/06/23,14:08:03,02,11,1, 11.9,1,1, 24.730, 10525.261, 373.406, 52865.615 24/06/23,14:08:03,03,11,1, 11.9,1,1, 24.730, 10525.421, 372.190, 52865.908 24/06/23,14:08:03,04,11,1, 11.9,1,1, 24.730, 10525.636, 373.998, 52865.418 24/06/23,14:08:03,05,11,1, 11.9,1,1, 24.730, 10524.959, 372.793, 52865.860 24/06/23,14:08:03,06,11,1, 11.9,1,1, 24.730, 10525.910, 372.950, 52866.218 24/06/23,14:08:03,07,11,1, 11.9,1,1, 24.730, 10525.769, 374.121, 52865.912 24/06/23,14:08:03,08,11,1, 11.9,1,1, 24.730, 10525.610, 372.375, 52866.474 24/06/23,14:08:03,09,11,1, 11.9,1,1, 24.730, 10526.225, 373.531, 52865.999 24/06/23,14:08:03,10,11,1, 11.9,1,1, 24.730, 10525.289, 373.389, 52865.620 24/06/23,14:08:03,11,11,1, 11.9,1,1, 24.730, 10525.405, 372.158, 52865.894 24/06/23,14:08:03,12,11,1, 11.9,1,1, 24.730, 10525.601, 373.946, 52865.311 24/06/23,14:08:03,13,11,1, 11.9,1,1, 24.730, 10524.986, 372.834, 52865.745 24/06/23,14:08:03,14,11,1, 11.9,1,1, 24.730, 10525.818, 372.869, 52866.143 24/06/23,14:08:03,15,11,1, 11.9,1,1, 24.730, 10525.760, 374.126, 52865.923 24/06/23,14:08:03,16,11,1, 11.9,1,1, 24.730, 10525.526, 372.412, 52866.484 24/06/23,14:08:03,17,11,1, 11.9,1,1, 24.730, 10526.235, 373.539, 52866.047 24/06/23,14:08:03,18,11,1, 11.9,1,1, 24.730, 10525.439, 373.474, 52865.719 24/06/23,14:08:03,19,11,1, 11.9,1,1, 24.730, 10525.498, 372.171, 52865.960 24/06/23,14:08:04,00,11,1, 11.9,1,1, 24.733, 10525.491, 372.171, 52865.960 24/06/23,14:08:04,01,11,1, 11.9,1,1, 24.733, 10526.219, 373.343, 52866.263 24/06/23,14:08:04,02,11,1, 11.9,1,1, 24.733, 10525.486, 373.631, 52865.812 24/06/23,14:08:04,03,11,1, 11.9,1,1, 24.733, 10525.463, 372.092, 52866.071 24/06/23,14:08:04,04,11,1, 11.9,1,1, 24.733, 10525.725, 373.795, 52865.419 24/06/23,14:08:04,05,11,1, 11.9,1,1, 24.733, 10524.882, 372.975, 52865.601 24/06/23,14:08:04,06,11,1, 11.9,1,1, 24.733, 10525.548, 372.576, 52865.980 24/06/23,14:08:04,07,11,1, 11.9,1,1, 24.733, 10525.568, 374.166, 52865.731 24/06/23,14:08:04,08,11,1, 11.9,1,1, 24.733, 10525.300, 372.584, 52866.330 24/06/23,14:08:04,09,11,1, 11.9,1,1, 24.733, 10526.170, 373.307, 52866.292 24/06/23,14:08:04,10,11,1, 11.9,1,1, 24.733, 10525.498, 373.600, 52865.800 24/06/23,14:08:04,11,11,1, 11.9,1,1, 24.733, 10525.467, 372.084, 52866.141 24/06/23,14:08:04,12,11,1, 11.9,1,1, 24.733, 10525.757, 373.736, 52865.414 24/06/23,14:08:04,13,11,1, 11.9,1,1, 24.733, 10524.892, 372.918, 52865.579 24/06/23,14:08:04,14,11,1, 11.9,1,1, 24.733, 10525.509, 372.509, 52866.009 24/06/23,14:08:04,15,11,1, 11.9,1,1, 24.733, 10525.562, 374.159, 52865.703 24/06/23,14:08:04,16,11,1, 11.9,1,1, 24.733, 10525.271, 372.545, 52866.364 24/06/23,14:08:04,17,11,1, 11.9,1,1, 24.733, 10526.156, 373.290, 52866.295 24/06/23,14:08:04,18,11,1, 11.9,1,1, 24.733, 10525.490, 373.692, 52865.803 24/06/23,14:08:04,19,11,1, 11.9,1,1, 24.733, 10525.436, 372.055, 52866.166 24/06/23,14:08:05,00,11,1, 11.9,1,1, 24.740, 10525.433, 372.055, 52866.166 24/06/23,14:08:05,01,11,1, 11.9,1,1, 24.740, 10525.948, 373.030, 52866.265 24/06/23,14:08:05,02,11,1, 11.9,1,1, 24.740, 10525.550, 373.967, 52865.906 24/06/23,14:08:05,03,11,1, 11.9,1,1, 24.740, 10525.477, 372.201, 52866.373 24/06/23,14:08:05,04,11,1, 11.9,1,1, 24.740, 10525.926, 373.545, 52865.817 24/06/23,14:08:05,05,11,1, 11.9,1,1, 24.740, 10524.944, 373.137, 52865.516 24/06/23,14:08:05,06,11,1, 11.9,1,1, 24.740, 10525.284, 372.150, 52865.855 24/06/23,14:08:05,07,11,1, 11.9,1,1, 24.740, 10525.417, 373.964, 52865.450 24/06/23,14:08:05,08,11,1, 11.9,1,1, 24.740, 10524.900, 372.621, 52866.046 24/06/23,14:08:05,09,11,1, 11.9,1,1, 24.740, 10525.901, 372.991, 52866.247 24/06/23,14:08:05,10,11,1, 11.9,1,1, 24.740, 10525.542, 373.951, 52865.966 24/06/23,14:08:05,11,11,1, 11.9,1,1, 24.740, 10525.412, 372.181, 52866.418 24/06/23,14:08:05,12,11,1, 11.9,1,1, 24.740, 10526.004, 373.519, 52865.889 24/06/23,14:08:05,13,11,1, 11.9,1,1, 24.740, 10524.948, 373.201, 52865.572 24/06/23,14:08:05,14,11,1, 11.9,1,1, 24.740, 10525.323, 372.239, 52865.954 24/06/23,14:08:05,15,11,1, 11.9,1,1, 24.740, 10525.378, 373.955, 52865.399 24/06/23,14:08:05,16,11,1, 11.9,1,1, 24.740, 10524.871, 372.622, 52865.936 24/06/23,14:08:05,17,11,1, 11.9,1,1, 24.740, 10525.856, 373.002, 52866.272 24/06/23,14:08:05,18,11,1, 11.9,1,1, 24.740, 10525.536, 373.955, 52865.958 24/06/23,14:08:05,19,11,1, 11.9,1,1, 24.740, 10525.442, 372.197, 52866.400 24/06/23,14:08:06,00,10,1, 11.9,1,1, 24.737, 10525.441, 372.197, 52866.400 24/06/23,14:08:06,01,10,1, 11.9,1,1, 24.737, 10525.474, 372.637, 52866.157 24/06/23,14:08:06,02,10,1, 11.9,1,1, 24.737, 10525.472, 374.001, 52865.861 24/06/23,14:08:06,03,10,1, 11.9,1,1, 24.737, 10525.172, 372.327, 52866.414 24/06/23,14:08:06,04,10,1, 11.9,1,1, 24.737, 10525.996, 373.327, 52866.210 24/06/23,14:08:06,05,10,1, 11.9,1,1, 24.737, 10525.190, 373.406, 52865.756 24/06/23,14:08:06,06,10,1, 11.9,1,1, 24.737, 10525.218, 372.007, 52866.015 24/06/23,14:08:06,07,10,1, 11.9,1,1, 24.737, 10525.437, 373.723, 52865.430 24/06/23,14:08:06,08,10,1, 11.9,1,1, 24.737, 10524.574, 372.711, 52865.609 24/06/23,14:08:06,09,10,1, 11.9,1,1, 24.737, 10525.495, 372.624, 52866.135 24/06/23,14:08:06,10,10,1, 11.9,1,1, 24.737, 10525.427, 374.091, 52865.810 24/06/23,14:08:06,11,10,1, 11.9,1,1, 24.737, 10525.164, 372.299, 52866.424 24/06/23,14:08:06,12,10,1, 11.9,1,1, 24.737, 10526.018, 373.325, 52866.177 24/06/23,14:08:06,13,10,1, 11.9,1,1, 24.737, 10525.230, 373.434, 52865.702 24/06/23,14:08:06,14,10,1, 11.9,1,1, 24.737, 10525.210, 371.973, 52866.043 24/06/23,14:08:06,15,10,1, 11.9,1,1, 24.737, 10525.463, 373.708, 52865.399 24/06/23,14:08:06,16,10,1, 11.9,1,1, 24.737, 10524.612, 372.721, 52865.636 24/06/23,14:08:06,17,10,1, 11.9,1,1, 24.737, 10525.458, 372.589, 52866.162 24/06/23,14:08:06,18,10,1, 11.9,1,1, 24.737, 10525.449, 374.078, 52865.819 24/06/23,14:08:06,19,10,1, 11.9,1,1, 24.737, 10525.194, 372.340, 52866.367 24/06/23,14:08:07,00,10,1, 11.9,1,1, 24.732, 10525.191, 372.340, 52866.367 24/06/23,14:08:07,01,10,1, 11.9,1,1, 24.732, 10525.116, 372.194, 52866.006 24/06/23,14:08:07,02,10,1, 11.9,1,1, 24.732, 10525.264, 373.904, 52865.515 24/06/23,14:08:07,03,10,1, 11.9,1,1, 24.732, 10524.828, 372.406, 52866.170 24/06/23,14:08:07,04,10,1, 11.9,1,1, 24.732, 10525.844, 373.039, 52866.390 24/06/23,14:08:07,05,10,1, 11.9,1,1, 24.732, 10525.363, 373.778, 52865.975 24/06/23,14:08:07,06,10,1, 11.9,1,1, 24.732, 10525.237, 372.055, 52866.361 24/06/23,14:08:07,07,10,1, 11.9,1,1, 24.732, 10525.686, 373.505, 52865.785 24/06/23,14:08:07,08,10,1, 11.9,1,1, 24.732, 10524.634, 372.942, 52865.608 24/06/23,14:08:07,09,10,1, 11.9,1,1, 24.732, 10525.107, 372.194, 52865.910 24/06/23,14:08:07,10,10,1, 11.9,1,1, 24.732, 10525.252, 373.913, 52865.549 24/06/23,14:08:07,11,10,1, 11.9,1,1, 24.732, 10524.751, 372.434, 52866.135 24/06/23,14:08:07,12,10,1, 11.9,1,1, 24.732, 10525.799, 372.950, 52866.419 24/06/23,14:08:07,13,10,1, 11.9,1,1, 24.732, 10525.403, 373.795, 52865.988 24/06/23,14:08:07,14,10,1, 11.9,1,1, 24.732, 10525.195, 372.085, 52866.397 24/06/23,14:08:07,15,10,1, 11.9,1,1, 24.732, 10525.752, 373.503, 52865.883 24/06/23,14:08:07,16,10,1, 11.9,1,1, 24.732, 10524.725, 372.978, 52865.610 24/06/23,14:08:07,17,10,1, 11.9,1,1, 24.732, 10525.105, 372.144, 52866.006 24/06/23,14:08:07,18,10,1, 11.9,1,1, 24.732, 10525.275, 373.864, 52865.573 24/06/23,14:08:07,19,10,1, 11.9,1,1, 24.732, 10524.755, 372.519, 52866.103 24/06/23,14:08:08,00,10,1, 11.9,1,1, 24.736, 10524.749, 372.519, 52866.103 24/06/23,14:08:08,01,10,1, 11.9,1,1, 24.736, 10525.029, 371.973, 52866.085 24/06/23,14:08:08,02,10,1, 11.9,1,1, 24.736, 10525.246, 373.715, 52865.527 24/06/23,14:08:08,03,10,1, 11.9,1,1, 24.736, 10524.492, 372.613, 52865.786 24/06/23,14:08:08,04,10,1, 11.9,1,1, 24.736, 10525.373, 372.545, 52866.224 24/06/23,14:08:08,05,10,1, 11.9,1,1, 24.736, 10525.306, 373.927, 52865.957 24/06/23,14:08:08,06,10,1, 11.9,1,1, 24.736, 10525.062, 372.176, 52866.564 24/06/23,14:08:08,07,10,1, 11.9,1,1, 24.736, 10525.819, 373.247, 52866.236 24/06/23,14:08:08,08,10,1, 11.9,1,1, 24.736, 10524.902, 373.280, 52865.797 24/06/23,14:08:08,09,10,1, 11.9,1,1, 24.736, 10525.053, 371.930, 52866.034 24/06/23,14:08:08,10,10,1, 11.9,1,1, 24.736, 10525.248, 373.715, 52865.472 24/06/23,14:08:08,11,10,1, 11.9,1,1, 24.736, 10524.499, 372.663, 52865.842 24/06/23,14:08:08,12,10,1, 11.9,1,1, 24.736, 10525.331, 372.590, 52866.234 24/06/23,14:08:08,13,10,1, 11.9,1,1, 24.736, 10525.240, 373.952, 52865.875 24/06/23,14:08:08,14,10,1, 11.9,1,1, 24.736, 10525.029, 372.173, 52866.555 24/06/23,14:08:08,15,10,1, 11.9,1,1, 24.736, 10525.816, 373.204, 52866.202 24/06/23,14:08:08,16,10,1, 11.9,1,1, 24.736, 10525.029, 373.328, 52865.835 24/06/23,14:08:08,17,10,1, 11.9,1,1, 24.736, 10525.058, 371.956, 52866.136 24/06/23,14:08:08,18,10,1, 11.9,1,1, 24.736, 10525.238, 373.666, 52865.485 24/06/23,14:08:08,19,10,1, 11.9,1,1, 24.736, 10524.456, 372.653, 52865.857 24/06/23,14:08:09,00,11,1, 11.9,1,1, 24.741, 10524.448, 372.653, 52865.857 24/06/23,14:08:09,01,11,1, 11.9,1,1, 24.741, 10524.963, 371.984, 52866.334 24/06/23,14:08:09,02,11,1, 11.9,1,1, 24.741, 10525.348, 373.470, 52865.679 24/06/23,14:08:09,03,11,1, 11.9,1,1, 24.741, 10524.456, 372.856, 52865.647 24/06/23,14:08:09,04,11,1, 11.9,1,1, 24.741, 10524.909, 372.206, 52866.066 24/06/23,14:08:09,05,11,1, 11.9,1,1, 24.741, 10525.055, 373.920, 52865.682 24/06/23,14:08:09,06,11,1, 11.9,1,1, 24.741, 10524.641, 372.385, 52866.365 24/06/23,14:08:09,07,11,1, 11.9,1,1, 24.741, 10525.617, 373.012, 52866.428 24/06/23,14:08:09,08,11,1, 11.9,1,1, 24.741, 10525.139, 373.670, 52866.075 24/06/23,14:08:09,09,11,1, 11.9,1,1, 24.741, 10525.016, 371.953, 52866.410 24/06/23,14:08:09,10,11,1, 11.9,1,1, 24.741, 10525.412, 373.416, 52865.796 24/06/23,14:08:09,11,11,1, 11.9,1,1, 24.741, 10524.446, 372.856, 52865.656 24/06/23,14:08:09,12,11,1, 11.9,1,1, 24.741, 10524.912, 372.192, 52866.051 24/06/23,14:08:09,13,11,1, 11.9,1,1, 24.741, 10525.035, 373.889, 52865.661 24/06/23,14:08:09,14,11,1, 11.9,1,1, 24.741, 10524.632, 372.409, 52866.261 24/06/23,14:08:09,15,11,1, 11.9,1,1, 24.741, 10525.612, 372.934, 52866.407 24/06/23,14:08:09,16,11,1, 11.9,1,1, 24.741, 10525.086, 373.676, 52866.015 24/06/23,14:08:09,17,11,1, 11.9,1,1, 24.741, 10525.001, 371.941, 52866.376 24/06/23,14:08:09,18,11,1, 11.9,1,1, 24.741, 10525.433, 373.414, 52865.780 24/06/23,14:08:09,19,11,1, 11.9,1,1, 24.741, 10524.460, 372.898, 52865.636 24/06/23,14:08:10,00,11,1, 11.9,1,1, 24.739, 10524.457, 372.898, 52865.636 24/06/23,14:08:10,01,11,1, 11.9,1,1, 24.739, 10524.884, 372.135, 52866.592 24/06/23,14:08:10,02,11,1, 11.9,1,1, 24.739, 10525.585, 373.271, 52866.204 24/06/23,14:08:10,03,11,1, 11.9,1,1, 24.739, 10524.591, 373.214, 52865.751 24/06/23,14:08:10,04,11,1, 11.9,1,1, 24.739, 10524.769, 371.922, 52866.059 24/06/23,14:08:10,05,11,1, 11.9,1,1, 24.739, 10524.968, 373.716, 52865.470 24/06/23,14:08:10,06,11,1, 11.9,1,1, 24.739, 10524.319, 372.550, 52865.884 24/06/23,14:08:10,07,11,1, 11.9,1,1, 24.739, 10525.131, 372.599, 52866.281 24/06/23,14:08:10,08,11,1, 11.9,1,1, 24.739, 10525.066, 373.901, 52865.943 24/06/23,14:08:10,09,11,1, 11.9,1,1, 24.739, 10524.854, 372.140, 52866.541 24/06/23,14:08:10,10,11,1, 11.9,1,1, 24.739, 10525.568, 373.261, 52866.151 24/06/23,14:08:10,11,11,1, 11.9,1,1, 24.739, 10524.654, 373.218, 52865.789 24/06/23,14:08:10,12,11,1, 11.9,1,1, 24.739, 10524.723, 371.883, 52866.081 24/06/23,14:08:10,13,11,1, 11.9,1,1, 24.739, 10524.948, 373.646, 52865.425 24/06/23,14:08:10,14,11,1, 11.9,1,1, 24.739, 10524.248, 372.525, 52865.947 24/06/23,14:08:10,15,11,1, 11.9,1,1, 24.739, 10525.101, 372.584, 52866.330 24/06/23,14:08:10,16,11,1, 11.9,1,1, 24.739, 10525.020, 373.892, 52866.021 24/06/23,14:08:10,17,11,1, 11.9,1,1, 24.739, 10524.835, 372.161, 52866.591 24/06/23,14:08:10,18,11,1, 11.9,1,1, 24.739, 10525.561, 373.235, 52866.284 24/06/23,14:08:10,19,11,1, 11.9,1,1, 24.739, 10524.701, 373.231, 52865.837 24/06/23,14:08:11,00,11,1, 11.9,1,1, 24.738, 10524.698, 373.231, 52865.837 24/06/23,14:08:11,01,11,1, 11.9,1,1, 24.738, 10524.510, 372.257, 52866.411 24/06/23,14:08:11,02,11,1, 11.9,1,1, 24.738, 10525.480, 373.012, 52866.453 24/06/23,14:08:11,03,11,1, 11.9,1,1, 24.738, 10524.872, 373.556, 52866.072 24/06/23,14:08:11,04,11,1, 11.9,1,1, 24.738, 10524.775, 371.851, 52866.306 24/06/23,14:08:11,05,11,1, 11.9,1,1, 24.738, 10525.133, 373.436, 52865.684 24/06/23,14:08:11,06,11,1, 11.9,1,1, 24.738, 10524.189, 372.767, 52865.631 24/06/23,14:08:11,07,11,1, 11.9,1,1, 24.738, 10524.731, 372.172, 52866.096 24/06/23,14:08:11,08,11,1, 11.9,1,1, 24.738, 10524.857, 373.832, 52865.771 24/06/23,14:08:11,09,11,1, 11.9,1,1, 24.738, 10524.473, 372.342, 52866.423 24/06/23,14:08:11,10,11,1, 11.9,1,1, 24.738, 10525.449, 372.977, 52866.473 24/06/23,14:08:11,11,11,1, 11.9,1,1, 24.738, 10524.911, 373.604, 52866.063 24/06/23,14:08:11,12,11,1, 11.9,1,1, 24.738, 10524.799, 371.909, 52866.479 24/06/23,14:08:11,13,11,1, 11.9,1,1, 24.738, 10525.093, 373.416, 52865.778 24/06/23,14:08:11,14,11,1, 11.9,1,1, 24.738, 10524.174, 372.765, 52865.641 24/06/23,14:08:11,15,11,1, 11.9,1,1, 24.738, 10524.711, 372.141, 52866.020 24/06/23,14:08:11,16,11,1, 11.9,1,1, 24.738, 10524.809, 373.832, 52865.681 24/06/23,14:08:11,17,11,1, 11.9,1,1, 24.738, 10524.461, 372.352, 52866.379 24/06/23,14:08:11,18,11,1, 11.9,1,1, 24.738, 10525.392, 372.954, 52866.505 24/06/23,14:08:11,19,11,1, 11.9,1,1, 24.738, 10524.885, 373.653, 52866.091 24/06/23,14:08:12,00,11,1, 11.9,1,1, 24.742, 10524.882, 373.653, 52866.091 24/06/23,14:08:12,01,11,1, 11.9,1,1, 24.742, 10524.088, 372.439, 52865.998 24/06/23,14:08:12,02,11,1, 11.9,1,1, 24.742, 10525.056, 372.629, 52866.370 24/06/23,14:08:12,03,11,1, 11.9,1,1, 24.742, 10524.892, 373.804, 52866.049 24/06/23,14:08:12,04,11,1, 11.9,1,1, 24.742, 10524.681, 372.037, 52866.542 24/06/23,14:08:12,05,11,1, 11.9,1,1, 24.742, 10525.363, 373.285, 52866.141 24/06/23,14:08:12,06,11,1, 11.9,1,1, 24.742, 10524.453, 373.091, 52865.780 24/06/23,14:08:12,07,11,1, 11.9,1,1, 24.742, 10524.532, 371.914, 52866.156 24/06/23,14:08:12,08,11,1, 11.9,1,1, 24.742, 10524.739, 373.698, 52865.610 24/06/23,14:08:12,09,11,1, 11.9,1,1, 24.742, 10524.097, 372.466, 52865.984 24/06/23,14:08:12,10,11,1, 11.9,1,1, 24.742, 10524.996, 372.575, 52866.397 24/06/23,14:08:12,11,11,1, 11.9,1,1, 24.742, 10524.872, 373.780, 52866.073 24/06/23,14:08:12,12,11,1, 11.9,1,1, 24.742, 10524.662, 372.089, 52866.661 24/06/23,14:08:12,13,11,1, 11.9,1,1, 24.742, 10525.337, 373.263, 52866.279 24/06/23,14:08:12,14,11,1, 11.9,1,1, 24.742, 10524.439, 373.159, 52865.875 24/06/23,14:08:12,15,11,1, 11.9,1,1, 24.742, 10524.546, 371.925, 52866.122 24/06/23,14:08:12,16,11,1, 11.9,1,1, 24.742, 10524.753, 373.683, 52865.595 24/06/23,14:08:12,17,11,1, 11.9,1,1, 24.742, 10524.028, 372.516, 52865.950 24/06/23,14:08:12,18,11,1, 11.9,1,1, 24.742, 10524.942, 372.560, 52866.327 24/06/23,14:08:12,19,11,1, 11.9,1,1, 24.742, 10524.848, 373.832, 52866.076 24/06/23,14:08:13,00,11,1, 11.9,1,1, 24.740, 10524.840, 373.832, 52866.076 24/06/23,14:08:13,01,11,1, 11.9,1,1, 24.740, 10523.979, 372.660, 52865.744 24/06/23,14:08:13,02,11,1, 11.9,1,1, 24.740, 10524.601, 372.270, 52866.205 24/06/23,14:08:13,03,11,1, 11.9,1,1, 24.740, 10524.685, 373.824, 52865.919 24/06/23,14:08:13,04,11,1, 11.9,1,1, 24.740, 10524.338, 372.198, 52866.531 24/06/23,14:08:13,05,11,1, 11.9,1,1, 24.740, 10525.251, 372.998, 52866.443 24/06/23,14:08:13,06,11,1, 11.9,1,1, 24.740, 10524.658, 373.420, 52866.131 24/06/23,14:08:13,07,11,1, 11.9,1,1, 24.740, 10524.617, 371.786, 52866.366 24/06/23,14:08:13,08,11,1, 11.9,1,1, 24.740, 10524.932, 373.415, 52865.793 24/06/23,14:08:13,09,11,1, 11.9,1,1, 24.740, 10523.958, 372.673, 52865.740 24/06/23,14:08:13,10,11,1, 11.9,1,1, 24.740, 10524.567, 372.164, 52866.140 24/06/23,14:08:13,11,11,1, 11.9,1,1, 24.740, 10524.688, 373.840, 52865.955 24/06/23,14:08:13,12,11,1, 11.9,1,1, 24.740, 10524.307, 372.218, 52866.423 24/06/23,14:08:13,13,11,1, 11.9,1,1, 24.740, 10525.185, 372.910, 52866.494 24/06/23,14:08:13,14,11,1, 11.9,1,1, 24.740, 10524.708, 373.474, 52866.106 24/06/23,14:08:13,15,11,1, 11.9,1,1, 24.740, 10524.528, 371.760, 52866.348 24/06/23,14:08:13,16,11,1, 11.9,1,1, 24.740, 10524.907, 373.423, 52865.740 24/06/23,14:08:13,17,11,1, 11.9,1,1, 24.740, 10523.996, 372.679, 52865.675 24/06/23,14:08:13,18,11,1, 11.9,1,1, 24.740, 10524.526, 372.104, 52866.146 24/06/23,14:08:13,19,11,1, 11.9,1,1, 24.740, 10524.613, 373.812, 52865.830 24/06/23,14:08:14,00,11,1, 11.9,1,1, 24.738, 10524.607, 373.812, 52865.830 24/06/23,14:08:14,01,11,1, 11.9,1,1, 24.738, 10524.178, 372.965, 52865.772 24/06/23,14:08:14,02,11,1, 11.9,1,1, 24.738, 10524.425, 371.883, 52866.120 24/06/23,14:08:14,03,11,1, 11.9,1,1, 24.738, 10524.614, 373.648, 52865.722 24/06/23,14:08:14,04,11,1, 11.9,1,1, 24.738, 10523.949, 372.368, 52866.086 24/06/23,14:08:14,05,11,1, 11.9,1,1, 24.738, 10524.898, 372.554, 52866.454 24/06/23,14:08:14,06,11,1, 11.9,1,1, 24.738, 10524.741, 373.763, 52866.121 24/06/23,14:08:14,07,11,1, 11.9,1,1, 24.738, 10524.458, 371.917, 52866.528 24/06/23,14:08:14,08,11,1, 11.9,1,1, 24.738, 10525.120, 373.193, 52866.184 24/06/23,14:08:14,09,11,1, 11.9,1,1, 24.738, 10524.180, 372.946, 52865.851 24/06/23,14:08:14,10,11,1, 11.9,1,1, 24.738, 10524.354, 371.835, 52866.124 24/06/23,14:08:14,11,11,1, 11.9,1,1, 24.738, 10524.579, 373.621, 52865.597 24/06/23,14:08:14,12,11,1, 11.9,1,1, 24.738, 10523.973, 372.407, 52866.099 24/06/23,14:08:14,13,11,1, 11.9,1,1, 24.738, 10524.826, 372.580, 52866.447 24/06/23,14:08:14,14,11,1, 11.9,1,1, 24.738, 10524.715, 373.713, 52866.156 24/06/23,14:08:14,15,11,1, 11.9,1,1, 24.738, 10524.462, 371.911, 52866.605 24/06/23,14:08:14,16,11,1, 11.9,1,1, 24.738, 10525.126, 373.195, 52866.243 24/06/23,14:08:14,17,11,1, 11.9,1,1, 24.738, 10524.210, 373.016, 52865.848 24/06/23,14:08:14,18,11,1, 11.9,1,1, 24.738, 10524.380, 371.839, 52866.155 24/06/23,14:08:14,19,11,1, 11.9,1,1, 24.738, 10524.545, 373.617, 52865.617 24/06/23,14:08:15,00,10,1, 11.9,1,1, 24.736, 10524.540, 373.617, 52865.617 24/06/23,14:08:15,01,10,1, 11.9,1,1, 24.736, 10524.456, 373.321, 52866.082 24/06/23,14:08:15,02,10,1, 11.9,1,1, 24.736, 10524.377, 371.734, 52866.388 24/06/23,14:08:15,03,10,1, 11.9,1,1, 24.736, 10524.711, 373.434, 52865.798 24/06/23,14:08:15,04,10,1, 11.9,1,1, 24.736, 10523.738, 372.626, 52865.786 24/06/23,14:08:15,05,10,1, 11.9,1,1, 24.736, 10524.458, 372.240, 52866.270 24/06/23,14:08:15,06,10,1, 11.9,1,1, 24.736, 10524.510, 373.789, 52865.975 24/06/23,14:08:15,07,10,1, 11.9,1,1, 24.736, 10524.173, 372.167, 52866.594 24/06/23,14:08:15,08,10,1, 11.9,1,1, 24.736, 10525.086, 372.960, 52866.512 24/06/23,14:08:15,09,10,1, 11.9,1,1, 24.736, 10524.519, 373.395, 52866.172 24/06/23,14:08:15,10,10,1, 11.9,1,1, 24.736, 10524.402, 371.751, 52866.348 24/06/23,14:08:15,11,10,1, 11.9,1,1, 24.736, 10524.718, 373.397, 52865.801 24/06/23,14:08:15,12,10,1, 11.9,1,1, 24.736, 10523.811, 372.605, 52865.782 24/06/23,14:08:15,13,10,1, 11.9,1,1, 24.736, 10524.426, 372.201, 52866.255 24/06/23,14:08:15,14,10,1, 11.9,1,1, 24.736, 10524.449, 373.751, 52865.893 24/06/23,14:08:15,15,10,1, 11.9,1,1, 24.736, 10524.104, 372.139, 52866.472 24/06/23,14:08:15,16,10,1, 11.9,1,1, 24.736, 10525.057, 372.908, 52866.549 24/06/23,14:08:15,17,10,1, 11.9,1,1, 24.736, 10524.476, 373.364, 52866.065 24/06/23,14:08:15,18,10,1, 11.9,1,1, 24.736, 10524.371, 371.785, 52866.431 24/06/23,14:08:15,19,10,1, 11.9,1,1, 24.736, 10524.697, 373.407, 52865.825 24/06/23,14:08:16,00,11,1, 11.9,1,1, 24.741, 10524.690, 373.407, 52865.825 24/06/23,14:08:16,01,11,1, 11.9,1,1, 24.741, 10524.452, 373.643, 52866.120 24/06/23,14:08:16,02,11,1, 11.9,1,1, 24.741, 10524.295, 371.863, 52866.562 24/06/23,14:08:16,03,11,1, 11.9,1,1, 24.741, 10524.898, 373.190, 52866.129 24/06/23,14:08:16,04,11,1, 11.9,1,1, 24.741, 10523.895, 372.804, 52865.845 24/06/23,14:08:16,05,11,1, 11.9,1,1, 24.741, 10524.153, 371.816, 52866.198 24/06/23,14:08:16,06,11,1, 11.9,1,1, 24.741, 10524.323, 373.630, 52865.705 24/06/23,14:08:16,07,11,1, 11.9,1,1, 24.741, 10523.767, 372.291, 52866.130 24/06/23,14:08:16,08,11,1, 11.9,1,1, 24.741, 10524.763, 372.604, 52866.516 24/06/23,14:08:16,09,11,1, 11.9,1,1, 24.741, 10524.529, 373.610, 52866.223 24/06/23,14:08:16,10,11,1, 11.9,1,1, 24.741, 10524.309, 371.863, 52866.617 24/06/23,14:08:16,11,11,1, 11.9,1,1, 24.741, 10524.904, 373.194, 52866.170 24/06/23,14:08:16,12,11,1, 11.9,1,1, 24.741, 10523.879, 372.873, 52865.795 24/06/23,14:08:16,13,11,1, 11.9,1,1, 24.741, 10524.139, 371.820, 52866.171 24/06/23,14:08:16,14,11,1, 11.9,1,1, 24.741, 10524.294, 373.620, 52865.650 24/06/23,14:08:16,15,11,1, 11.9,1,1, 24.741, 10523.746, 372.327, 52866.176 24/06/23,14:08:16,16,11,1, 11.9,1,1, 24.741, 10524.703, 372.608, 52866.510 24/06/23,14:08:16,17,11,1, 11.9,1,1, 24.741, 10524.509, 373.680, 52866.243 24/06/23,14:08:16,18,11,1, 11.9,1,1, 24.741, 10524.312, 371.877, 52866.667 24/06/23,14:08:16,19,11,1, 11.9,1,1, 24.741, 10524.873, 373.170, 52866.231 24/06/23,14:08:17,00,11,1, 11.9,1,1, 24.735, 10524.865, 373.170, 52866.231 24/06/23,14:08:17,01,11,1, 11.9,1,1, 24.735, 10524.314, 373.788, 52866.130 24/06/23,14:08:17,02,11,1, 11.9,1,1, 24.735, 10524.039, 372.066, 52866.691 24/06/23,14:08:17,03,11,1, 11.9,1,1, 24.735, 10524.935, 373.054, 52866.588 24/06/23,14:08:17,04,11,1, 11.9,1,1, 24.735, 10524.153, 373.230, 52866.071 24/06/23,14:08:17,05,11,1, 11.9,1,1, 24.735, 10524.114, 371.724, 52866.407 24/06/23,14:08:17,06,11,1, 11.9,1,1, 24.735, 10524.396, 373.439, 52865.722 24/06/23,14:08:17,07,11,1, 11.9,1,1, 24.735, 10523.528, 372.499, 52865.903 24/06/23,14:08:17,08,11,1, 11.9,1,1, 24.735, 10524.263, 372.264, 52866.307 24/06/23,14:08:17,09,11,1, 11.9,1,1, 24.735, 10524.290, 373.787, 52866.082 24/06/23,14:08:17,10,11,1, 11.9,1,1, 24.735, 10524.067, 372.077, 52866.681 24/06/23,14:08:17,11,11,1, 11.9,1,1, 24.735, 10524.839, 372.992, 52866.552 24/06/23,14:08:17,12,11,1, 11.9,1,1, 24.735, 10524.145, 373.277, 52866.123 24/06/23,14:08:17,13,11,1, 11.9,1,1, 24.735, 10524.088, 371.776, 52866.352 24/06/23,14:08:17,14,11,1, 11.9,1,1, 24.735, 10524.385, 373.427, 52865.812 24/06/23,14:08:17,15,11,1, 11.9,1,1, 24.735, 10523.490, 372.525, 52865.859 24/06/23,14:08:17,16,11,1, 11.9,1,1, 24.735, 10524.219, 372.206, 52866.326 24/06/23,14:08:17,17,11,1, 11.9,1,1, 24.735, 10524.249, 373.747, 52866.077 24/06/23,14:08:17,18,11,1, 11.9,1,1, 24.735, 10523.958, 372.103, 52866.558 24/06/23,14:08:17,19,11,1, 11.9,1,1, 24.735, 10524.844, 372.979, 52866.545 24/06/23,14:08:18,00,10,1, 11.9,1,1, 24.738, 10524.840, 372.979, 52866.545 24/06/23,14:08:18,01,10,1, 11.9,1,1, 24.738, 10524.114, 373.652, 52865.757 24/06/23,14:08:18,02,10,1, 11.9,1,1, 24.738, 10523.622, 372.196, 52866.389 24/06/23,14:08:18,03,10,1, 11.9,1,1, 24.738, 10524.591, 372.760, 52866.626 24/06/23,14:08:18,04,10,1, 11.9,1,1, 24.738, 10524.158, 373.520, 52866.198 24/06/23,14:08:18,05,10,1, 11.9,1,1, 24.738, 10524.021, 371.788, 52866.613 24/06/23,14:08:18,06,10,1, 11.9,1,1, 24.738, 10524.482, 373.214, 52866.091 24/06/23,14:08:18,07,10,1, 11.9,1,1, 24.738, 10523.531, 372.772, 52865.863 24/06/23,14:08:18,08,10,1, 11.9,1,1, 24.738, 10523.889, 371.953, 52866.197 24/06/23,14:08:18,09,10,1, 11.9,1,1, 24.738, 10524.091, 373.654, 52865.885 24/06/23,14:08:18,10,10,1, 11.9,1,1, 24.738, 10523.557, 372.242, 52866.378 24/06/23,14:08:18,11,10,1, 11.9,1,1, 24.738, 10524.614, 372.763, 52866.651 24/06/23,14:08:18,12,10,1, 11.9,1,1, 24.738, 10524.204, 373.536, 52866.258 24/06/23,14:08:18,13,10,1, 11.9,1,1, 24.738, 10524.089, 371.818, 52866.724 24/06/23,14:08:18,14,10,1, 11.9,1,1, 24.738, 10524.556, 373.238, 52866.115 24/06/23,14:08:18,15,10,1, 11.9,1,1, 24.738, 10523.523, 372.820, 52865.818 24/06/23,14:08:18,16,10,1, 11.9,1,1, 24.738, 10523.875, 371.925, 52866.198 24/06/23,14:08:18,17,10,1, 11.9,1,1, 24.738, 10524.069, 373.626, 52865.791 24/06/23,14:08:18,18,10,1, 11.9,1,1, 24.738, 10523.542, 372.252, 52866.339 24/06/23,14:08:18,19,10,1, 11.9,1,1, 24.738, 10524.530, 372.707, 52866.603 24/06/23,14:08:19,00,10,1, 11.9,1,1, 24.739, 10524.523, 372.707, 52866.603 24/06/23,14:08:19,01,10,1, 11.9,1,1, 24.739, 10524.012, 373.507, 52865.640 24/06/23,14:08:19,02,10,1, 11.9,1,1, 24.739, 10523.315, 372.385, 52866.141 24/06/23,14:08:19,03,10,1, 11.9,1,1, 24.739, 10524.187, 372.460, 52866.628 24/06/23,14:08:19,04,10,1, 11.9,1,1, 24.739, 10524.124, 373.724, 52866.269 24/06/23,14:08:19,05,10,1, 11.9,1,1, 24.739, 10523.904, 371.998, 52866.832 24/06/23,14:08:19,06,10,1, 11.9,1,1, 24.739, 10524.634, 373.112, 52866.501 24/06/23,14:08:19,07,10,1, 11.9,1,1, 24.739, 10523.718, 373.010, 52866.035 24/06/23,14:08:19,08,10,1, 11.9,1,1, 24.739, 10523.801, 371.767, 52866.280 24/06/23,14:08:19,09,10,1, 11.9,1,1, 24.739, 10524.021, 373.493, 52865.763 24/06/23,14:08:19,10,10,1, 11.9,1,1, 24.739, 10523.310, 372.350, 52866.003 24/06/23,14:08:19,11,10,1, 11.9,1,1, 24.739, 10524.159, 372.380, 52866.458 24/06/23,14:08:19,12,10,1, 11.9,1,1, 24.739, 10524.067, 373.716, 52866.234 24/06/23,14:08:19,13,10,1, 11.9,1,1, 24.739, 10523.878, 371.961, 52866.770 24/06/23,14:08:19,14,10,1, 11.9,1,1, 24.739, 10524.609, 373.067, 52866.455 24/06/23,14:08:19,15,10,1, 11.9,1,1, 24.739, 10523.715, 373.060, 52866.022 24/06/23,14:08:19,16,10,1, 11.9,1,1, 24.739, 10523.804, 371.712, 52866.316 24/06/23,14:08:19,17,10,1, 11.9,1,1, 24.739, 10524.002, 373.463, 52865.770 24/06/23,14:08:19,18,10,1, 11.9,1,1, 24.739, 10523.279, 372.405, 52866.079 24/06/23,14:08:19,19,10,1, 11.9,1,1, 24.739, 10524.136, 372.366, 52866.481 24/06/23,14:08:20,00,10,1, 11.9,1,1, 24.738, 10524.131, 372.366, 52866.481 24/06/23,14:08:20,01,10,1, 11.9,1,1, 24.738, 10524.110, 373.360, 52865.910 24/06/23,14:08:20,02,10,1, 11.9,1,1, 24.738, 10523.172, 372.563, 52865.925 24/06/23,14:08:20,03,10,1, 11.9,1,1, 24.738, 10523.860, 372.164, 52866.420 24/06/23,14:08:20,04,10,1, 11.9,1,1, 24.738, 10523.925, 373.826, 52866.047 24/06/23,14:08:20,05,10,1, 11.9,1,1, 24.738, 10523.598, 372.167, 52866.687 24/06/23,14:08:20,06,10,1, 11.9,1,1, 24.738, 10524.510, 372.891, 52866.711 24/06/23,14:08:20,07,10,1, 11.9,1,1, 24.738, 10523.859, 373.332, 52866.228 24/06/23,14:08:20,08,10,1, 11.9,1,1, 24.738, 10523.768, 371.710, 52866.581 24/06/23,14:08:20,09,10,1, 11.9,1,1, 24.738, 10524.164, 373.403, 52865.933 24/06/23,14:08:20,10,10,1, 11.9,1,1, 24.738, 10523.202, 372.591, 52865.948 24/06/23,14:08:20,11,10,1, 11.9,1,1, 24.738, 10523.782, 372.120, 52866.365 24/06/23,14:08:20,12,10,1, 11.9,1,1, 24.738, 10523.917, 373.737, 52866.049 24/06/23,14:08:20,13,10,1, 11.9,1,1, 24.738, 10523.563, 372.147, 52866.663 24/06/23,14:08:20,14,10,1, 11.9,1,1, 24.738, 10524.552, 372.892, 52866.592 24/06/23,14:08:20,15,10,1, 11.9,1,1, 24.738, 10523.954, 373.362, 52866.236 24/06/23,14:08:20,16,10,1, 11.9,1,1, 24.738, 10523.772, 371.737, 52866.536 24/06/23,14:08:20,17,10,1, 11.9,1,1, 24.738, 10524.079, 373.319, 52865.942 24/06/23,14:08:20,18,10,1, 11.9,1,1, 24.738, 10523.215, 372.606, 52865.964 24/06/23,14:08:20,19,10,1, 11.9,1,1, 24.738, 10523.786, 372.104, 52866.304 24/06/23,14:08:21,00,10,1, 11.9,1,1, 24.736, 10523.781, 372.104, 52866.304 24/06/23,14:08:21,01,10,1, 11.9,1,1, 24.736, 10524.242, 373.216, 52866.205 24/06/23,14:08:21,02,10,1, 11.9,1,1, 24.736, 10523.229, 372.820, 52865.885 24/06/23,14:08:21,03,10,1, 11.9,1,1, 24.736, 10523.598, 371.906, 52866.282 24/06/23,14:08:21,04,10,1, 11.9,1,1, 24.736, 10523.775, 373.692, 52865.890 24/06/23,14:08:21,05,10,1, 11.9,1,1, 24.736, 10523.203, 372.285, 52866.354 24/06/23,14:08:21,06,10,1, 11.9,1,1, 24.736, 10524.200, 372.691, 52866.629 24/06/23,14:08:21,07,10,1, 11.9,1,1, 24.736, 10523.974, 373.651, 52866.297 24/06/23,14:08:21,08,10,1, 11.9,1,1, 24.736, 10523.723, 371.823, 52866.792 24/06/23,14:08:21,09,10,1, 11.9,1,1, 24.736, 10524.269, 373.249, 52866.270 24/06/23,14:08:21,10,10,1, 11.9,1,1, 24.736, 10523.305, 372.860, 52865.977 24/06/23,14:08:21,11,10,1, 11.9,1,1, 24.736, 10523.592, 371.883, 52866.341 24/06/23,14:08:21,12,10,1, 11.9,1,1, 24.736, 10523.699, 373.678, 52865.924 24/06/23,14:08:21,13,10,1, 11.9,1,1, 24.736, 10523.197, 372.302, 52866.418 24/06/23,14:08:21,14,10,1, 11.9,1,1, 24.736, 10524.163, 372.639, 52866.669 24/06/23,14:08:21,15,10,1, 11.9,1,1, 24.736, 10523.867, 373.648, 52866.375 24/06/23,14:08:21,16,10,1, 11.9,1,1, 24.736, 10523.726, 371.869, 52866.808 24/06/23,14:08:21,17,10,1, 11.9,1,1, 24.736, 10524.304, 373.192, 52866.310 24/06/23,14:08:21,18,10,1, 11.9,1,1, 24.736, 10523.255, 372.931, 52865.998 24/06/23,14:08:21,19,10,1, 11.9,1,1, 24.736, 10523.578, 371.835, 52866.247 24/06/23,14:08:22,00,09,1, 12.0,1,1, 24.742, 10523.572, 371.835, 52866.247 24/06/23,14:08:22,01,09,1, 12.0,1,1, 24.742, 10524.293, 373.075, 52866.690 24/06/23,14:08:22,02,09,1, 12.0,1,1, 24.742, 10523.499, 373.130, 52866.202 24/06/23,14:08:22,03,09,1, 12.0,1,1, 24.742, 10523.510, 371.736, 52866.416 24/06/23,14:08:22,04,09,1, 12.0,1,1, 24.742, 10523.725, 373.480, 52865.902 24/06/23,14:08:22,05,09,1, 12.0,1,1, 24.742, 10522.977, 372.435, 52866.089 24/06/23,14:08:22,06,09,1, 12.0,1,1, 24.742, 10523.764, 372.346, 52866.579 24/06/23,14:08:22,07,09,1, 12.0,1,1, 24.742, 10523.754, 373.801, 52866.301 24/06/23,14:08:22,08,09,1, 12.0,1,1, 24.742, 10523.528, 372.017, 52866.989 24/06/23,14:08:22,09,09,1, 12.0,1,1, 24.742, 10524.305, 373.058, 52866.584 24/06/23,14:08:22,10,09,1, 12.0,1,1, 24.742, 10523.503, 373.146, 52866.170 24/06/23,14:08:22,11,09,1, 12.0,1,1, 24.742, 10523.485, 371.710, 52866.470 24/06/23,14:08:22,12,09,1, 12.0,1,1, 24.742, 10523.794, 373.475, 52865.908 24/06/23,14:08:22,13,09,1, 12.0,1,1, 24.742, 10522.950, 372.514, 52866.151 24/06/23,14:08:22,14,09,1, 12.0,1,1, 24.742, 10523.777, 372.335, 52866.601 24/06/23,14:08:22,15,09,1, 12.0,1,1, 24.742, 10523.733, 373.831, 52866.240 24/06/23,14:08:22,16,09,1, 12.0,1,1, 24.742, 10523.467, 372.078, 52866.862 24/06/23,14:08:22,17,09,1, 12.0,1,1, 24.742, 10524.301, 373.042, 52866.674 24/06/23,14:08:22,18,09,1, 12.0,1,1, 24.742, 10523.527, 373.183, 52866.139 24/06/23,14:08:22,19,09,1, 12.0,1,1, 24.742, 10523.584, 371.766, 52866.656 24/06/23,14:08:23,00,11,1, 11.9,1,1, 24.739, 10523.580, 371.766, 52866.656 24/06/23,14:08:23,01,11,1, 11.9,1,1, 24.739, 10524.097, 372.801, 52866.771 24/06/23,14:08:23,02,11,1, 11.9,1,1, 24.739, 10523.671, 373.480, 52866.329 24/06/23,14:08:23,03,11,1, 11.9,1,1, 24.739, 10523.463, 371.784, 52866.691 24/06/23,14:08:23,04,11,1, 11.9,1,1, 24.739, 10523.861, 373.289, 52866.110 24/06/23,14:08:23,05,11,1, 11.9,1,1, 24.739, 10522.932, 372.668, 52865.893 24/06/23,14:08:23,06,11,1, 11.9,1,1, 24.739, 10523.404, 372.060, 52866.302 24/06/23,14:08:23,07,11,1, 11.9,1,1, 24.739, 10523.596, 373.750, 52866.064 24/06/23,14:08:23,08,11,1, 11.9,1,1, 24.739, 10523.162, 372.188, 52866.564 24/06/23,14:08:23,09,11,1, 11.9,1,1, 24.739, 10524.105, 372.773, 52866.733 24/06/23,14:08:23,10,11,1, 11.9,1,1, 24.739, 10523.654, 373.541, 52866.417 24/06/23,14:08:23,11,11,1, 11.9,1,1, 24.739, 10523.513, 371.795, 52866.742 24/06/23,14:08:23,12,11,1, 11.9,1,1, 24.739, 10523.890, 373.305, 52866.110 24/06/23,14:08:23,13,11,1, 11.9,1,1, 24.739, 10522.973, 372.708, 52865.965 24/06/23,14:08:23,14,11,1, 11.9,1,1, 24.739, 10523.354, 372.034, 52866.328 24/06/23,14:08:23,15,11,1, 11.9,1,1, 24.739, 10523.527, 373.738, 52866.022 24/06/23,14:08:23,16,11,1, 11.9,1,1, 24.739, 10523.104, 372.261, 52866.579 24/06/23,14:08:23,17,11,1, 11.9,1,1, 24.739, 10524.115, 372.766, 52866.790 24/06/23,14:08:23,18,11,1, 11.9,1,1, 24.739, 10523.634, 373.553, 52866.373 24/06/23,14:08:23,19,11,1, 11.9,1,1, 24.739, 10523.525, 371.806, 52866.754 24/06/23,14:08:24,00,11,1, 11.9,1,1, 24.740, 10523.522, 371.806, 52866.754 24/06/23,14:08:24,01,11,1, 11.9,1,1, 24.740, 10523.769, 372.563, 52866.695 24/06/23,14:08:24,02,11,1, 11.9,1,1, 24.740, 10523.580, 373.772, 52866.449 24/06/23,14:08:24,03,11,1, 11.9,1,1, 24.740, 10523.378, 371.968, 52866.905 24/06/23,14:08:24,04,11,1, 11.9,1,1, 24.740, 10524.017, 373.139, 52866.459 24/06/23,14:08:24,05,11,1, 11.9,1,1, 24.740, 10523.058, 372.986, 52866.092 24/06/23,14:08:24,06,11,1, 11.9,1,1, 24.740, 10523.224, 371.781, 52866.365 24/06/23,14:08:24,07,11,1, 11.9,1,1, 24.740, 10523.454, 373.535, 52865.919 24/06/23,14:08:24,08,11,1, 11.9,1,1, 24.740, 10522.741, 372.378, 52866.317 24/06/23,14:08:24,09,11,1, 11.9,1,1, 24.740, 10523.711, 372.515, 52866.724 24/06/23,14:08:24,10,11,1, 11.9,1,1, 24.740, 10523.555, 373.789, 52866.470 24/06/23,14:08:24,11,11,1, 11.9,1,1, 24.740, 10523.336, 371.983, 52866.920 24/06/23,14:08:24,12,11,1, 11.9,1,1, 24.740, 10524.031, 373.141, 52866.545 24/06/23,14:08:24,13,11,1, 11.9,1,1, 24.740, 10523.135, 373.013, 52866.173 24/06/23,14:08:24,14,11,1, 11.9,1,1, 24.740, 10523.217, 371.781, 52866.354 24/06/23,14:08:24,15,11,1, 11.9,1,1, 24.740, 10523.479, 373.548, 52865.855 24/06/23,14:08:24,16,11,1, 11.9,1,1, 24.740, 10522.780, 372.373, 52866.238 24/06/23,14:08:24,17,11,1, 11.9,1,1, 24.740, 10523.670, 372.467, 52866.709 24/06/23,14:08:24,18,11,1, 11.9,1,1, 24.740, 10523.544, 373.760, 52866.389 24/06/23,14:08:24,19,11,1, 11.9,1,1, 24.740, 10523.365, 371.979, 52866.948 24/06/23,14:08:25,00,09,1, 12.0,1,1, 24.740, 10523.363, 371.979, 52866.948 24/06/23,14:08:25,01,09,1, 12.0,1,1, 24.740, 10523.313, 372.164, 52866.451 24/06/23,14:08:25,02,09,1, 12.0,1,1, 24.740, 10523.348, 373.722, 52866.253 24/06/23,14:08:25,03,09,1, 12.0,1,1, 24.740, 10523.043, 372.115, 52866.768 24/06/23,14:08:25,04,09,1, 12.0,1,1, 24.740, 10523.994, 372.907, 52866.837 24/06/23,14:08:25,05,09,1, 12.0,1,1, 24.740, 10523.271, 373.351, 52866.337 24/06/23,14:08:25,06,09,1, 12.0,1,1, 24.740, 10523.232, 371.785, 52866.581 24/06/23,14:08:25,07,09,1, 12.0,1,1, 24.740, 10523.560, 373.392, 52866.084 24/06/23,14:08:25,08,09,1, 12.0,1,1, 24.740, 10522.606, 372.545, 52866.063 24/06/23,14:08:25,09,09,1, 12.0,1,1, 24.740, 10523.320, 372.132, 52866.516 24/06/23,14:08:25,10,09,1, 12.0,1,1, 24.740, 10523.369, 373.749, 52866.152 24/06/23,14:08:25,11,09,1, 12.0,1,1, 24.740, 10523.015, 372.118, 52866.781 24/06/23,14:08:25,12,09,1, 12.0,1,1, 24.740, 10523.984, 372.925, 52866.787 24/06/23,14:08:25,13,09,1, 12.0,1,1, 24.740, 10523.296, 373.374, 52866.298 24/06/23,14:08:25,14,09,1, 12.0,1,1, 24.740, 10523.253, 371.758, 52866.715 24/06/23,14:08:25,15,09,1, 12.0,1,1, 24.740, 10523.577, 373.394, 52866.113 24/06/23,14:08:25,16,09,1, 12.0,1,1, 24.740, 10522.610, 372.592, 52866.074 24/06/23,14:08:25,17,09,1, 12.0,1,1, 24.740, 10523.249, 372.118, 52866.496 24/06/23,14:08:25,18,09,1, 12.0,1,1, 24.740, 10523.342, 373.760, 52866.123 24/06/23,14:08:25,19,09,1, 12.0,1,1, 24.740, 10522.978, 372.108, 52866.772 24/06/23,14:08:26,00,08,1, 11.9,1,1, 24.743, 10522.971, 372.108, 52866.772 24/06/23,14:08:26,01,08,1, 11.9,1,1, 24.743, 10523.018, 371.929, 52866.449 24/06/23,14:08:26,02,08,1, 11.9,1,1, 24.743, 10523.200, 373.638, 52866.075 24/06/23,14:08:26,03,08,1, 11.9,1,1, 24.743, 10522.617, 372.288, 52866.524 24/06/23,14:08:26,04,08,1, 11.9,1,1, 24.743, 10523.680, 372.651, 52866.854 24/06/23,14:08:26,05,08,1, 11.9,1,1, 24.743, 10523.361, 373.592, 52866.519 24/06/23,14:08:26,06,08,1, 11.9,1,1, 24.743, 10523.145, 371.805, 52866.858 24/06/23,14:08:26,07,08,1, 11.9,1,1, 24.743, 10523.740, 373.219, 52866.386 24/06/23,14:08:26,08,08,1, 11.9,1,1, 24.743, 10522.709, 372.791, 52866.090 24/06/23,14:08:26,09,08,1, 11.9,1,1, 24.743, 10523.039, 371.886, 52866.485 24/06/23,14:08:26,10,08,1, 11.9,1,1, 24.743, 10523.207, 373.667, 52866.037 24/06/23,14:08:26,11,08,1, 11.9,1,1, 24.743, 10522.675, 372.225, 52866.525 24/06/23,14:08:26,12,08,1, 11.9,1,1, 24.743, 10523.602, 372.597, 52866.874 24/06/23,14:08:26,13,08,1, 11.9,1,1, 24.743, 10523.360, 373.594, 52866.440 24/06/23,14:08:26,14,08,1, 11.9,1,1, 24.743, 10523.108, 371.819, 52866.837 24/06/23,14:08:26,15,08,1, 11.9,1,1, 24.743, 10523.688, 373.148, 52866.396 24/06/23,14:08:26,16,08,1, 11.9,1,1, 24.743, 10522.778, 372.817, 52866.033 24/06/23,14:08:26,17,08,1, 11.9,1,1, 24.743, 10523.044, 371.831, 52866.430 24/06/23,14:08:26,18,08,1, 11.9,1,1, 24.743, 10523.174, 373.567, 52865.924 24/06/23,14:08:26,19,08,1, 11.9,1,1, 24.743, 10522.611, 372.234, 52866.511 24/06/23,14:08:27,00,08,1, 11.9,1,1, 24.741, 10522.604, 372.234, 52866.511 24/06/23,14:08:27,01,08,1, 11.9,1,1, 24.741, 10522.976, 371.688, 52866.509 24/06/23,14:08:27,02,08,1, 11.9,1,1, 24.741, 10523.209, 373.495, 52866.000 24/06/23,14:08:27,03,08,1, 11.9,1,1, 24.741, 10522.425, 372.406, 52866.230 24/06/23,14:08:27,04,08,1, 11.9,1,1, 24.741, 10523.305, 372.352, 52866.750 24/06/23,14:08:27,05,08,1, 11.9,1,1, 24.741, 10523.251, 373.667, 52866.439 24/06/23,14:08:27,06,08,1, 11.9,1,1, 24.741, 10523.008, 371.924, 52866.944 24/06/23,14:08:27,07,08,1, 11.9,1,1, 24.741, 10523.788, 373.041, 52866.712 24/06/23,14:08:27,08,08,1, 11.9,1,1, 24.741, 10522.975, 373.093, 52866.226 24/06/23,14:08:27,09,08,1, 11.9,1,1, 24.741, 10522.920, 371.691, 52866.526 24/06/23,14:08:27,10,08,1, 11.9,1,1, 24.741, 10523.225, 373.446, 52865.984 24/06/23,14:08:27,11,08,1, 11.9,1,1, 24.741, 10522.424, 372.369, 52866.296 24/06/23,14:08:27,12,08,1, 11.9,1,1, 24.741, 10523.245, 372.316, 52866.635 24/06/23,14:08:27,13,08,1, 11.9,1,1, 24.741, 10523.230, 373.712, 52866.444 24/06/23,14:08:27,14,08,1, 11.9,1,1, 24.741, 10522.969, 371.931, 52866.954 24/06/23,14:08:27,15,08,1, 11.9,1,1, 24.741, 10523.812, 372.940, 52866.780 24/06/23,14:08:27,16,08,1, 11.9,1,1, 24.741, 10522.939, 373.092, 52866.195 24/06/23,14:08:27,17,08,1, 11.9,1,1, 24.741, 10522.968, 371.683, 52866.600 24/06/23,14:08:27,18,08,1, 11.9,1,1, 24.741, 10523.212, 373.452, 52866.016 24/06/23,14:08:27,19,08,1, 11.9,1,1, 24.741, 10522.465, 372.428, 52866.187 24/06/23,14:08:28,00,09,1, 11.8,1,1, 24.741, 10522.462, 372.428, 52866.187 24/06/23,14:08:28,01,09,1, 11.8,1,1, 24.741, 10522.988, 371.654, 52866.766 24/06/23,14:08:28,02,09,1, 11.8,1,1, 24.741, 10523.240, 373.233, 52866.093 24/06/23,14:08:28,03,09,1, 11.8,1,1, 24.741, 10522.311, 372.475, 52865.980 24/06/23,14:08:28,04,09,1, 11.8,1,1, 24.741, 10522.971, 372.067, 52866.592 24/06/23,14:08:28,05,09,1, 11.8,1,1, 24.741, 10523.039, 373.707, 52866.244 24/06/23,14:08:28,06,09,1, 11.8,1,1, 24.741, 10522.695, 372.119, 52866.821 24/06/23,14:08:28,07,09,1, 11.8,1,1, 24.741, 10523.658, 372.834, 52866.913 24/06/23,14:08:28,08,09,1, 11.8,1,1, 24.741, 10523.046, 373.326, 52866.401 24/06/23,14:08:28,09,09,1, 11.8,1,1, 24.741, 10522.913, 371.702, 52866.712 24/06/23,14:08:28,10,09,1, 11.8,1,1, 24.741, 10523.289, 373.221, 52866.103 24/06/23,14:08:28,11,09,1, 11.8,1,1, 24.741, 10522.332, 372.482, 52866.100 24/06/23,14:08:28,12,09,1, 11.8,1,1, 24.741, 10522.907, 372.036, 52866.586 24/06/23,14:08:28,13,09,1, 11.8,1,1, 24.741, 10523.042, 373.668, 52866.258 24/06/23,14:08:28,14,09,1, 11.8,1,1, 24.741, 10522.696, 372.089, 52866.883 24/06/23,14:08:28,15,09,1, 11.8,1,1, 24.741, 10523.628, 372.829, 52867.031 24/06/23,14:08:28,16,09,1, 11.8,1,1, 24.741, 10523.073, 373.354, 52866.449 24/06/23,14:08:28,17,09,1, 11.8,1,1, 24.741, 10522.900, 371.665, 52866.774 24/06/23,14:08:28,18,09,1, 11.8,1,1, 24.741, 10523.283, 373.265, 52866.182 24/06/23,14:08:28,19,09,1, 11.8,1,1, 24.741, 10522.338, 372.572, 52866.103 24/06/23,14:08:29,00,10,1, 11.9,1,1, 24.742, 10522.337, 372.572, 52866.103 24/06/23,14:08:29,01,10,1, 11.9,1,1, 24.742, 10522.897, 371.754, 52866.994 24/06/23,14:08:29,02,10,1, 11.9,1,1, 24.742, 10523.429, 373.127, 52866.372 24/06/23,14:08:29,03,10,1, 11.9,1,1, 24.742, 10522.446, 372.713, 52866.105 24/06/23,14:08:29,04,10,1, 11.9,1,1, 24.742, 10522.790, 371.796, 52866.478 24/06/23,14:08:29,05,10,1, 11.9,1,1, 24.742, 10522.919, 373.573, 52866.064 24/06/23,14:08:29,06,10,1, 11.9,1,1, 24.742, 10522.410, 372.166, 52866.626 24/06/23,14:08:29,07,10,1, 11.9,1,1, 24.742, 10523.389, 372.638, 52866.931 24/06/23,14:08:29,08,10,1, 11.9,1,1, 24.742, 10523.092, 373.536, 52866.517 24/06/23,14:08:29,09,10,1, 11.9,1,1, 24.742, 10522.900, 371.713, 52866.949 24/06/23,14:08:29,10,10,1, 11.9,1,1, 24.742, 10523.477, 373.146, 52866.444 24/06/23,14:08:29,11,10,1, 11.9,1,1, 24.742, 10522.441, 372.686, 52866.176 24/06/23,14:08:29,12,10,1, 11.9,1,1, 24.742, 10522.691, 371.767, 52866.454 24/06/23,14:08:29,13,10,1, 11.9,1,1, 24.742, 10522.917, 373.548, 52866.078 24/06/23,14:08:29,14,10,1, 11.9,1,1, 24.742, 10522.345, 372.223, 52866.574 24/06/23,14:08:29,15,10,1, 11.9,1,1, 24.742, 10523.381, 372.595, 52866.869 24/06/23,14:08:29,16,10,1, 11.9,1,1, 24.742, 10523.121, 373.539, 52866.521 24/06/23,14:08:29,17,10,1, 11.9,1,1, 24.742, 10522.885, 371.726, 52866.898 24/06/23,14:08:29,18,10,1, 11.9,1,1, 24.742, 10523.415, 373.071, 52866.452 24/06/23,14:08:29,19,10,1, 11.9,1,1, 24.742, 10522.462, 372.752, 52866.103 24/06/23,14:08:30,00,10,1, 11.9,1,1, 24.740, 10522.454, 372.752, 52866.103 24/06/23,14:08:30,01,10,1, 11.9,1,1, 24.740, 10522.803, 371.859, 52867.128 24/06/23,14:08:30,02,10,1, 11.9,1,1, 24.740, 10523.473, 373.036, 52866.726 24/06/23,14:08:30,03,10,1, 11.9,1,1, 24.740, 10522.603, 372.966, 52866.304 24/06/23,14:08:30,04,10,1, 11.9,1,1, 24.740, 10522.678, 371.619, 52866.610 24/06/23,14:08:30,05,10,1, 11.9,1,1, 24.740, 10522.854, 373.389, 52866.012 24/06/23,14:08:30,06,10,1, 11.9,1,1, 24.740, 10522.192, 372.245, 52866.346 24/06/23,14:08:30,07,10,1, 11.9,1,1, 24.740, 10523.048, 372.274, 52866.767 24/06/23,14:08:30,08,10,1, 11.9,1,1, 24.740, 10522.939, 373.612, 52866.440 24/06/23,14:08:30,09,10,1, 11.9,1,1, 24.740, 10522.728, 371.855, 52867.010 24/06/23,14:08:30,10,10,1, 11.9,1,1, 24.740, 10523.432, 372.998, 52866.662 24/06/23,14:08:30,11,10,1, 11.9,1,1, 24.740, 10522.602, 372.960, 52866.309 24/06/23,14:08:30,12,10,1, 11.9,1,1, 24.740, 10522.692, 371.682, 52866.604 24/06/23,14:08:30,13,10,1, 11.9,1,1, 24.740, 10522.895, 373.387, 52866.103 24/06/23,14:08:30,14,10,1, 11.9,1,1, 24.740, 10522.179, 372.276, 52866.333 24/06/23,14:08:30,15,10,1, 11.9,1,1, 24.740, 10523.018, 372.287, 52866.725 24/06/23,14:08:30,16,10,1, 11.9,1,1, 24.740, 10522.989, 373.643, 52866.480 24/06/23,14:08:30,17,10,1, 11.9,1,1, 24.740, 10522.705, 371.861, 52867.043 24/06/23,14:08:30,18,10,1, 11.9,1,1, 24.740, 10523.511, 373.013, 52866.747 24/06/23,14:08:30,19,10,1, 11.9,1,1, 24.740, 10522.584, 372.963, 52866.266 24/06/23,14:08:31,00,10,1, 11.9,1,1, 24.745, 10522.579, 372.963, 52866.266 24/06/23,14:08:31,01,10,1, 11.9,1,1, 24.745, 10522.557, 371.961, 52866.975 24/06/23,14:08:31,02,10,1, 11.9,1,1, 24.745, 10523.450, 372.851, 52866.786 24/06/23,14:08:31,03,10,1, 11.9,1,1, 24.745, 10522.694, 373.143, 52866.435 24/06/23,14:08:31,04,10,1, 11.9,1,1, 24.745, 10522.625, 371.633, 52866.722 24/06/23,14:08:31,05,10,1, 11.9,1,1, 24.745, 10522.979, 373.248, 52866.166 24/06/23,14:08:31,06,10,1, 11.9,1,1, 24.745, 10522.021, 372.345, 52866.196 24/06/23,14:08:31,07,10,1, 11.9,1,1, 24.745, 10522.768, 372.093, 52866.708 24/06/23,14:08:31,08,10,1, 11.9,1,1, 24.745, 10522.833, 373.620, 52866.429 24/06/23,14:08:31,09,10,1, 11.9,1,1, 24.745, 10522.545, 371.979, 52866.966 24/06/23,14:08:31,10,10,1, 11.9,1,1, 24.745, 10523.408, 372.891, 52866.969 24/06/23,14:08:31,11,10,1, 11.9,1,1, 24.745, 10522.694, 373.212, 52866.468 24/06/23,14:08:31,12,10,1, 11.9,1,1, 24.745, 10522.672, 371.631, 52866.800 24/06/23,14:08:31,13,10,1, 11.9,1,1, 24.745, 10522.938, 373.299, 52866.128 24/06/23,14:08:31,14,10,1, 11.9,1,1, 24.745, 10522.062, 372.391, 52866.175 24/06/23,14:08:31,15,10,1, 11.9,1,1, 24.745, 10522.764, 372.075, 52866.669 24/06/23,14:08:31,16,10,1, 11.9,1,1, 24.745, 10522.795, 373.673, 52866.374 24/06/23,14:08:31,17,10,1, 11.9,1,1, 24.745, 10522.480, 371.976, 52867.001 24/06/23,14:08:31,18,10,1, 11.9,1,1, 24.745, 10523.398, 372.849, 52866.885 24/06/23,14:08:31,19,10,1, 11.9,1,1, 24.745, 10522.685, 373.199, 52866.434 24/06/23,14:08:32,00,09,1, 11.9,1,1, 24.742, 10522.679, 373.199, 52866.434 24/06/23,14:08:32,01,09,1, 11.9,1,1, 24.742, 10522.319, 372.018, 52866.900 24/06/23,14:08:32,02,09,1, 11.9,1,1, 24.742, 10523.291, 372.751, 52867.020 24/06/23,14:08:32,03,09,1, 11.9,1,1, 24.742, 10522.752, 373.281, 52866.510 24/06/23,14:08:32,04,09,1, 11.9,1,1, 24.742, 10522.619, 371.604, 52866.963 24/06/23,14:08:32,05,09,1, 11.9,1,1, 24.742, 10523.012, 373.131, 52866.246 24/06/23,14:08:32,06,09,1, 11.9,1,1, 24.742, 10522.032, 372.473, 52866.261 24/06/23,14:08:32,07,09,1, 11.9,1,1, 24.742, 10522.523, 371.851, 52866.553 24/06/23,14:08:32,08,09,1, 11.9,1,1, 24.742, 10522.704, 373.516, 52866.225 24/06/23,14:08:32,09,09,1, 11.9,1,1, 24.742, 10522.255, 372.052, 52866.816 24/06/23,14:08:32,10,09,1, 11.9,1,1, 24.742, 10523.264, 372.680, 52867.049 24/06/23,14:08:32,11,09,1, 11.9,1,1, 24.742, 10522.739, 373.337, 52866.652 24/06/23,14:08:32,12,09,1, 11.9,1,1, 24.742, 10522.643, 371.586, 52866.904 24/06/23,14:08:32,13,09,1, 11.9,1,1, 24.742, 10523.041, 373.101, 52866.317 24/06/23,14:08:32,14,09,1, 11.9,1,1, 24.742, 10522.030, 372.492, 52866.114 24/06/23,14:08:32,15,09,1, 11.9,1,1, 24.742, 10522.596, 371.835, 52866.632 24/06/23,14:08:32,16,09,1, 11.9,1,1, 24.742, 10522.669, 373.573, 52866.231 24/06/23,14:08:32,17,09,1, 11.9,1,1, 24.742, 10522.309, 372.066, 52866.878 24/06/23,14:08:32,18,09,1, 11.9,1,1, 24.742, 10523.269, 372.699, 52867.007 24/06/23,14:08:32,19,09,1, 11.9,1,1, 24.742, 10522.786, 373.345, 52866.655 24/06/23,14:08:33,00,09,1, 11.9,1,1, 24.743, 10522.779, 373.345, 52866.655 24/06/23,14:08:33,01,09,1, 11.9,1,1, 24.743, 10522.050, 372.100, 52866.668 24/06/23,14:08:33,02,09,1, 11.9,1,1, 24.743, 10523.040, 372.475, 52866.900 24/06/23,14:08:33,03,09,1, 11.9,1,1, 24.743, 10522.686, 373.484, 52866.502 24/06/23,14:08:33,04,09,1, 11.9,1,1, 24.743, 10522.556, 371.669, 52866.984 24/06/23,14:08:33,05,09,1, 11.9,1,1, 24.743, 10523.121, 373.024, 52866.522 24/06/23,14:08:33,06,09,1, 11.9,1,1, 24.743, 10522.130, 372.635, 52866.212 24/06/23,14:08:33,07,09,1, 11.9,1,1, 24.743, 10522.369, 371.687, 52866.554 24/06/23,14:08:33,08,09,1, 11.9,1,1, 24.743, 10522.606, 373.464, 52866.085 24/06/23,14:08:33,09,09,1, 11.9,1,1, 24.743, 10522.075, 372.100, 52866.666 24/06/23,14:08:33,10,09,1, 11.9,1,1, 24.743, 10522.996, 372.477, 52866.919 24/06/23,14:08:33,11,09,1, 11.9,1,1, 24.743, 10522.738, 373.461, 52866.589 24/06/23,14:08:33,12,09,1, 11.9,1,1, 24.743, 10522.547, 371.669, 52867.053 24/06/23,14:08:33,13,09,1, 11.9,1,1, 24.743, 10523.109, 373.012, 52866.502 24/06/23,14:08:33,14,09,1, 11.9,1,1, 24.743, 10522.184, 372.622, 52866.233 24/06/23,14:08:33,15,09,1, 11.9,1,1, 24.743, 10522.409, 371.647, 52866.554 24/06/23,14:08:33,16,09,1, 11.9,1,1, 24.743, 10522.581, 373.424, 52866.098 24/06/23,14:08:33,17,09,1, 11.9,1,1, 24.743, 10521.992, 372.081, 52866.662 24/06/23,14:08:33,18,09,1, 11.9,1,1, 24.743, 10522.968, 372.444, 52866.901 24/06/23,14:08:33,19,09,1, 11.9,1,1, 24.743, 10522.739, 373.436, 52866.609 24/06/23,14:08:34,00,09,1, 12.0,1,1, 24.742, 10522.738, 373.436, 52866.609 24/06/23,14:08:34,01,09,1, 12.0,1,1, 24.742, 10521.882, 372.195, 52866.456 24/06/23,14:08:34,02,09,1, 12.0,1,1, 24.742, 10522.748, 372.254, 52866.851 24/06/23,14:08:34,03,09,1, 12.0,1,1, 24.742, 10522.699, 373.577, 52866.569 24/06/23,14:08:34,04,09,1, 12.0,1,1, 24.742, 10522.417, 371.765, 52867.133 24/06/23,14:08:34,05,09,1, 12.0,1,1, 24.742, 10523.146, 372.898, 52866.734 24/06/23,14:08:34,06,09,1, 12.0,1,1, 24.742, 10522.266, 372.819, 52866.335 24/06/23,14:08:34,07,09,1, 12.0,1,1, 24.742, 10522.383, 371.549, 52866.696 24/06/23,14:08:34,08,09,1, 12.0,1,1, 24.742, 10522.539, 373.337, 52866.094 24/06/23,14:08:34,09,09,1, 12.0,1,1, 24.742, 10521.855, 372.203, 52866.427 24/06/23,14:08:34,10,09,1, 12.0,1,1, 24.742, 10522.730, 372.238, 52866.912 24/06/23,14:08:34,11,09,1, 12.0,1,1, 24.742, 10522.653, 373.571, 52866.581 24/06/23,14:08:34,12,09,1, 12.0,1,1, 24.742, 10522.475, 371.835, 52867.168 24/06/23,14:08:34,13,09,1, 12.0,1,1, 24.742, 10523.189, 372.913, 52866.827 24/06/23,14:08:34,14,09,1, 12.0,1,1, 24.742, 10522.290, 372.903, 52866.449 24/06/23,14:08:34,15,09,1, 12.0,1,1, 24.742, 10522.428, 371.551, 52866.734 24/06/23,14:08:34,16,09,1, 12.0,1,1, 24.742, 10522.617, 373.309, 52866.157 24/06/23,14:08:34,17,09,1, 12.0,1,1, 24.742, 10521.851, 372.231, 52866.467 24/06/23,14:08:34,18,09,1, 12.0,1,1, 24.742, 10522.750, 372.231, 52866.950 24/06/23,14:08:34,19,09,1, 12.0,1,1, 24.742, 10522.665, 373.550, 52866.548 24/06/23,14:08:35,00,10,1, 11.8,1,1, 24.745, 10522.662, 373.550, 52866.548 24/06/23,14:08:35,01,10,1, 11.8,1,1, 24.745, 10521.756, 372.321, 52866.302 24/06/23,14:08:35,02,10,1, 11.8,1,1, 24.745, 10522.556, 372.015, 52866.808 24/06/23,14:08:35,03,10,1, 11.8,1,1, 24.745, 10522.553, 373.523, 52866.463 24/06/23,14:08:35,04,10,1, 11.8,1,1, 24.745, 10522.285, 371.888, 52867.096 24/06/23,14:08:35,05,10,1, 11.8,1,1, 24.745, 10523.128, 372.777, 52866.987 24/06/23,14:08:35,06,10,1, 11.8,1,1, 24.745, 10522.400, 373.087, 52866.482 24/06/23,14:08:35,07,10,1, 11.8,1,1, 24.745, 10522.365, 371.496, 52866.843 24/06/23,14:08:35,08,10,1, 11.8,1,1, 24.745, 10522.683, 373.143, 52866.101 24/06/23,14:08:35,09,10,1, 11.8,1,1, 24.745, 10521.770, 372.287, 52866.240 24/06/23,14:08:35,10,10,1, 11.8,1,1, 24.745, 10522.500, 371.986, 52866.733 24/06/23,14:08:35,11,10,1, 11.8,1,1, 24.745, 10522.571, 373.521, 52866.399 24/06/23,14:08:35,12,10,1, 11.8,1,1, 24.745, 10522.222, 371.880, 52866.984 24/06/23,14:08:35,13,10,1, 11.8,1,1, 24.745, 10523.156, 372.683, 52866.967 24/06/23,14:08:35,14,10,1, 11.8,1,1, 24.745, 10522.463, 373.030, 52866.534 24/06/23,14:08:35,15,10,1, 11.8,1,1, 24.745, 10522.309, 371.460, 52866.831 24/06/23,14:08:35,16,10,1, 11.8,1,1, 24.745, 10522.672, 373.167, 52866.226 24/06/23,14:08:35,17,10,1, 11.8,1,1, 24.745, 10521.722, 372.270, 52866.260 24/06/23,14:08:35,18,10,1, 11.8,1,1, 24.745, 10522.455, 371.976, 52866.764 24/06/23,14:08:35,19,10,1, 11.8,1,1, 24.745, 10522.530, 373.513, 52866.524 24/06/23,14:08:36,00,10,1, 11.9,1,1, 24.747, 10522.529, 373.513, 52866.524 24/06/23,14:08:36,01,10,1, 11.9,1,1, 24.747, 10521.810, 372.386, 52866.262 24/06/23,14:08:36,02,10,1, 11.9,1,1, 24.747, 10522.318, 371.711, 52866.720 24/06/23,14:08:36,03,10,1, 11.9,1,1, 24.747, 10522.414, 373.521, 52866.341 24/06/23,14:08:36,04,10,1, 11.9,1,1, 24.747, 10522.016, 371.949, 52866.924 24/06/23,14:08:36,05,10,1, 11.9,1,1, 24.747, 10523.026, 372.586, 52867.126 24/06/23,14:08:36,06,10,1, 11.9,1,1, 24.747, 10522.545, 373.255, 52866.603 24/06/23,14:08:36,07,10,1, 11.9,1,1, 24.747, 10522.422, 371.522, 52867.015 24/06/23,14:08:36,08,10,1, 11.9,1,1, 24.747, 10522.749, 373.072, 52866.424 24/06/23,14:08:36,09,10,1, 11.9,1,1, 24.747, 10521.772, 372.443, 52866.290 24/06/23,14:08:36,10,10,1, 11.9,1,1, 24.747, 10522.286, 371.772, 52866.672 24/06/23,14:08:36,11,10,1, 11.9,1,1, 24.747, 10522.405, 373.508, 52866.306 24/06/23,14:08:36,12,10,1, 11.9,1,1, 24.747, 10521.995, 371.957, 52866.918 24/06/23,14:08:36,13,10,1, 11.9,1,1, 24.747, 10522.997, 372.575, 52867.068 24/06/23,14:08:36,14,10,1, 11.9,1,1, 24.747, 10522.462, 373.231, 52866.575 24/06/23,14:08:36,15,10,1, 11.9,1,1, 24.747, 10522.415, 371.533, 52867.070 24/06/23,14:08:36,16,10,1, 11.9,1,1, 24.747, 10522.778, 372.997, 52866.386 24/06/23,14:08:36,17,10,1, 11.9,1,1, 24.747, 10521.812, 372.437, 52866.276 24/06/23,14:08:36,18,10,1, 11.9,1,1, 24.747, 10522.289, 371.730, 52866.659 24/06/23,14:08:36,19,10,1, 11.9,1,1, 24.747, 10522.395, 373.447, 52866.338 24/06/23,14:08:37,00,11,1, 11.9,1,1, 24.738, 10522.387, 373.447, 52866.338 24/06/23,14:08:37,01,11,1, 11.9,1,1, 24.738, 10521.921, 372.546, 52866.291 24/06/23,14:08:37,02,11,1, 11.9,1,1, 24.738, 10522.164, 371.600, 52866.640 24/06/23,14:08:37,03,11,1, 11.9,1,1, 24.738, 10522.336, 373.345, 52866.168 24/06/23,14:08:37,04,11,1, 11.9,1,1, 24.738, 10521.760, 371.998, 52866.652 24/06/23,14:08:37,05,11,1, 11.9,1,1, 24.738, 10522.784, 372.314, 52866.964 24/06/23,14:08:37,06,11,1, 11.9,1,1, 24.738, 10522.495, 373.337, 52866.582 24/06/23,14:08:37,07,11,1, 11.9,1,1, 24.738, 10522.349, 371.590, 52867.160 24/06/23,14:08:37,08,11,1, 11.9,1,1, 24.738, 10522.887, 372.891, 52866.574 24/06/23,14:08:37,09,11,1, 11.9,1,1, 24.738, 10521.943, 372.634, 52866.231 24/06/23,14:08:37,10,11,1, 11.9,1,1, 24.738, 10522.145, 371.579, 52866.640 24/06/23,14:08:37,11,11,1, 11.9,1,1, 24.738, 10522.363, 373.345, 52866.203 24/06/23,14:08:37,12,11,1, 11.9,1,1, 24.738, 10521.734, 372.037, 52866.665 24/06/23,14:08:37,13,11,1, 11.9,1,1, 24.738, 10522.715, 372.318, 52866.986 24/06/23,14:08:37,14,11,1, 11.9,1,1, 24.738, 10522.490, 373.341, 52866.688 24/06/23,14:08:37,15,11,1, 11.9,1,1, 24.738, 10522.326, 371.605, 52867.174 24/06/23,14:08:37,16,11,1, 11.9,1,1, 24.738, 10522.905, 372.898, 52866.682 24/06/23,14:08:37,17,11,1, 11.9,1,1, 24.738, 10521.971, 372.613, 52866.307 24/06/23,14:08:37,18,11,1, 11.9,1,1, 24.738, 10522.219, 371.568, 52866.714 24/06/23,14:08:37,19,11,1, 11.9,1,1, 24.738, 10522.322, 373.316, 52866.118 24/06/23,14:08:38,00,11,1, 11.9,1,1, 24.746, 10522.320, 373.316, 52866.118 24/06/23,14:08:38,01,11,1, 11.9,1,1, 24.746, 10522.078, 372.829, 52866.472 24/06/23,14:08:38,02,11,1, 11.9,1,1, 24.746, 10522.172, 371.506, 52866.776 24/06/23,14:08:38,03,11,1, 11.9,1,1, 24.746, 10522.379, 373.241, 52866.117 24/06/23,14:08:38,04,11,1, 11.9,1,1, 24.746, 10521.564, 372.142, 52866.363 24/06/23,14:08:38,05,11,1, 11.9,1,1, 24.746, 10522.432, 372.048, 52866.882 24/06/23,14:08:38,06,11,1, 11.9,1,1, 24.746, 10522.328, 373.462, 52866.555 24/06/23,14:08:38,07,11,1, 11.9,1,1, 24.746, 10522.159, 371.674, 52867.186 24/06/23,14:08:38,08,11,1, 11.9,1,1, 24.746, 10522.984, 372.752, 52866.913 24/06/23,14:08:38,09,11,1, 11.9,1,1, 24.746, 10522.099, 372.822, 52866.485 24/06/23,14:08:38,10,11,1, 11.9,1,1, 24.746, 10522.145, 371.403, 52866.762 24/06/23,14:08:38,11,11,1, 11.9,1,1, 24.746, 10522.382, 373.157, 52866.128 24/06/23,14:08:38,12,11,1, 11.9,1,1, 24.746, 10521.563, 372.124, 52866.399 24/06/23,14:08:38,13,11,1, 11.9,1,1, 24.746, 10522.433, 372.077, 52866.845 24/06/23,14:08:38,14,11,1, 11.9,1,1, 24.746, 10522.380, 373.470, 52866.571 24/06/23,14:08:38,15,11,1, 11.9,1,1, 24.746, 10522.107, 371.760, 52867.186 24/06/23,14:08:38,16,11,1, 11.9,1,1, 24.746, 10522.945, 372.793, 52866.922 24/06/23,14:08:38,17,11,1, 11.9,1,1, 24.746, 10522.097, 372.838, 52866.498 24/06/23,14:08:38,18,11,1, 11.9,1,1, 24.746, 10522.120, 371.418, 52866.800 24/06/23,14:08:38,19,11,1, 11.9,1,1, 24.746, 10522.362, 373.151, 52866.093 24/06/23,14:08:39,00,11,1, 11.9,1,1, 24.743, 10522.354, 373.151, 52866.093 24/06/23,14:08:39,01,11,1, 11.9,1,1, 24.743, 10522.198, 373.050, 52866.518 24/06/23,14:08:39,02,11,1, 11.9,1,1, 24.743, 10522.146, 371.405, 52866.895 24/06/23,14:08:39,03,11,1, 11.9,1,1, 24.743, 10522.472, 373.060, 52866.253 24/06/23,14:08:39,04,11,1, 11.9,1,1, 24.743, 10521.533, 372.241, 52866.277 24/06/23,14:08:39,05,11,1, 11.9,1,1, 24.743, 10522.197, 371.851, 52866.711 24/06/23,14:08:39,06,11,1, 11.9,1,1, 24.743, 10522.233, 373.481, 52866.443 24/06/23,14:08:39,07,11,1, 11.9,1,1, 24.743, 10521.883, 371.875, 52867.056 24/06/23,14:08:39,08,11,1, 11.9,1,1, 24.743, 10522.857, 372.652, 52867.079 24/06/23,14:08:39,09,11,1, 11.9,1,1, 24.743, 10522.179, 373.013, 52866.443 24/06/23,14:08:39,10,11,1, 11.9,1,1, 24.743, 10522.119, 371.431, 52866.840 24/06/23,14:08:39,11,11,1, 11.9,1,1, 24.743, 10522.555, 373.063, 52866.310 24/06/23,14:08:39,12,11,1, 11.9,1,1, 24.743, 10521.532, 372.284, 52866.265 24/06/23,14:08:39,13,11,1, 11.9,1,1, 24.743, 10522.154, 371.865, 52866.755 24/06/23,14:08:39,14,11,1, 11.9,1,1, 24.743, 10522.266, 373.496, 52866.389 24/06/23,14:08:39,15,11,1, 11.9,1,1, 24.743, 10521.913, 371.884, 52867.031 24/06/23,14:08:39,16,11,1, 11.9,1,1, 24.743, 10522.841, 372.610, 52867.008 24/06/23,14:08:39,17,11,1, 11.9,1,1, 24.743, 10522.186, 373.102, 52866.578 24/06/23,14:08:39,18,11,1, 11.9,1,1, 24.743, 10522.109, 371.424, 52866.949 24/06/23,14:08:39,19,11,1, 11.9,1,1, 24.743, 10522.467, 373.044, 52866.289 24/06/23,14:08:40,00,11,1, 11.9,1,1, 24.739, 10522.462, 373.044, 52866.289 24/06/23,14:08:40,01,11,1, 11.9,1,1, 24.739, 10522.301, 373.288, 52866.720 24/06/23,14:08:40,02,11,1, 11.9,1,1, 24.739, 10522.077, 371.503, 52867.072 24/06/23,14:08:40,03,11,1, 11.9,1,1, 24.739, 10522.564, 373.008, 52866.441 24/06/23,14:08:40,04,11,1, 11.9,1,1, 24.739, 10521.613, 372.441, 52866.212 24/06/23,14:08:40,05,11,1, 11.9,1,1, 24.739, 10521.981, 371.654, 52866.628 24/06/23,14:08:40,06,11,1, 11.9,1,1, 24.739, 10522.181, 373.310, 52866.274 24/06/23,14:08:40,07,11,1, 11.9,1,1, 24.739, 10521.671, 371.892, 52866.819 24/06/23,14:08:40,08,11,1, 11.9,1,1, 24.739, 10522.667, 372.425, 52867.103 24/06/23,14:08:40,09,11,1, 11.9,1,1, 24.739, 10522.228, 373.266, 52866.588 24/06/23,14:08:40,10,11,1, 11.9,1,1, 24.739, 10522.116, 371.553, 52867.091 24/06/23,14:08:40,11,11,1, 11.9,1,1, 24.739, 10522.576, 372.991, 52866.591 24/06/23,14:08:40,12,11,1, 11.9,1,1, 24.739, 10521.582, 372.444, 52866.255 24/06/23,14:08:40,13,11,1, 11.9,1,1, 24.739, 10521.979, 371.625, 52866.660 24/06/23,14:08:40,14,11,1, 11.9,1,1, 24.739, 10522.164, 373.359, 52866.266 24/06/23,14:08:40,15,11,1, 11.9,1,1, 24.739, 10521.642, 371.962, 52866.799 24/06/23,14:08:40,16,11,1, 11.9,1,1, 24.739, 10522.612, 372.482, 52867.122 24/06/23,14:08:40,17,11,1, 11.9,1,1, 24.739, 10522.259, 373.286, 52866.654 24/06/23,14:08:40,18,11,1, 11.9,1,1, 24.739, 10522.031, 371.538, 52867.156 24/06/23,14:08:40,19,11,1, 11.9,1,1, 24.739, 10522.635, 372.946, 52866.517 24/06/23,14:08:41,00,11,1, 11.9,1,1, 24.742, 10522.629, 372.946, 52866.517 24/06/23,14:08:41,01,11,1, 11.9,1,1, 24.742, 10522.182, 373.429, 52866.655 24/06/23,14:08:41,02,11,1, 11.9,1,1, 24.742, 10522.009, 371.596, 52867.169 24/06/23,14:08:41,03,11,1, 11.9,1,1, 24.742, 10522.686, 372.833, 52866.741 24/06/23,14:08:41,04,11,1, 11.9,1,1, 24.742, 10521.682, 372.654, 52866.326 24/06/23,14:08:41,05,11,1, 11.9,1,1, 24.742, 10521.919, 371.526, 52866.745 24/06/23,14:08:41,06,11,1, 11.9,1,1, 24.742, 10522.061, 373.298, 52866.165 24/06/23,14:08:41,07,11,1, 11.9,1,1, 24.742, 10521.413, 372.064, 52866.679 24/06/23,14:08:41,08,11,1, 11.9,1,1, 24.742, 10522.433, 372.271, 52867.087 24/06/23,14:08:41,09,11,1, 11.9,1,1, 24.742, 10522.171, 373.386, 52866.701 24/06/23,14:08:41,10,11,1, 11.9,1,1, 24.742, 10522.001, 371.592, 52867.214 24/06/23,14:08:41,11,11,1, 11.9,1,1, 24.742, 10522.636, 372.795, 52866.746 24/06/23,14:08:41,12,11,1, 11.9,1,1, 24.742, 10521.707, 372.624, 52866.385 24/06/23,14:08:41,13,11,1, 11.9,1,1, 24.742, 10521.847, 371.519, 52866.684 24/06/23,14:08:41,14,11,1, 11.9,1,1, 24.742, 10522.055, 373.306, 52866.163 24/06/23,14:08:41,15,11,1, 11.9,1,1, 24.742, 10521.401, 372.098, 52866.644 24/06/23,14:08:41,16,11,1, 11.9,1,1, 24.742, 10522.355, 372.227, 52867.034 24/06/23,14:08:41,17,11,1, 11.9,1,1, 24.742, 10522.205, 373.425, 52866.671 24/06/23,14:08:41,18,11,1, 11.9,1,1, 24.742, 10521.998, 371.592, 52867.286 24/06/23,14:08:41,19,11,1, 11.9,1,1, 24.742, 10522.679, 372.860, 52866.791 24/06/23,14:08:42,00,11,1, 12.0,1,1, 24.745, 10522.671, 372.860, 52866.791 24/06/23,14:08:42,01,11,1, 12.0,1,1, 24.745, 10522.096, 373.475, 52866.601 24/06/23,14:08:42,02,11,1, 12.0,1,1, 24.745, 10521.881, 371.770, 52867.278 24/06/23,14:08:42,03,11,1, 12.0,1,1, 24.745, 10522.631, 372.826, 52867.041 24/06/23,14:08:42,04,11,1, 12.0,1,1, 24.745, 10521.858, 372.912, 52866.511 24/06/23,14:08:42,05,11,1, 12.0,1,1, 24.745, 10521.882, 371.478, 52866.842 24/06/23,14:08:42,06,11,1, 12.0,1,1, 24.745, 10522.125, 373.188, 52866.179 24/06/23,14:08:42,07,11,1, 12.0,1,1, 24.745, 10521.364, 372.179, 52866.438 24/06/23,14:08:42,08,11,1, 12.0,1,1, 24.745, 10522.159, 372.024, 52866.905 24/06/23,14:08:42,09,11,1, 12.0,1,1, 24.745, 10522.071, 373.486, 52866.611 24/06/23,14:08:42,10,11,1, 12.0,1,1, 24.745, 10521.842, 371.789, 52867.138 24/06/23,14:08:42,11,11,1, 12.0,1,1, 24.745, 10522.706, 372.779, 52866.984 24/06/23,14:08:42,12,11,1, 12.0,1,1, 24.745, 10521.878, 372.929, 52866.522 24/06/23,14:08:42,13,11,1, 12.0,1,1, 24.745, 10521.840, 371.438, 52866.843 24/06/23,14:08:42,14,11,1, 12.0,1,1, 24.745, 10522.181, 373.151, 52866.209 24/06/23,14:08:42,15,11,1, 12.0,1,1, 24.745, 10521.276, 372.187, 52866.388 24/06/23,14:08:42,16,11,1, 12.0,1,1, 24.745, 10522.088, 372.029, 52866.891 24/06/23,14:08:42,17,11,1, 12.0,1,1, 24.745, 10522.100, 373.495, 52866.552 24/06/23,14:08:42,18,11,1, 12.0,1,1, 24.745, 10521.848, 371.779, 52867.240 24/06/23,14:08:42,19,11,1, 12.0,1,1, 24.745, 10522.684, 372.706, 52866.990 24/06/23,14:08:43,00,11,1, 11.9,1,1, 24.746, 10522.679, 372.706, 52866.990 24/06/23,14:08:43,01,11,1, 11.9,1,1, 24.746, 10521.968, 373.391, 52866.400 24/06/23,14:08:43,02,11,1, 11.9,1,1, 24.746, 10521.650, 371.859, 52867.075 24/06/23,14:08:43,03,11,1, 11.9,1,1, 24.746, 10522.607, 372.603, 52867.137 24/06/23,14:08:43,04,11,1, 11.9,1,1, 24.746, 10521.986, 373.154, 52866.669 24/06/23,14:08:43,05,11,1, 11.9,1,1, 24.746, 10521.894, 371.492, 52866.999 24/06/23,14:08:43,06,11,1, 11.9,1,1, 24.746, 10522.260, 373.086, 52866.413 24/06/23,14:08:43,07,11,1, 11.9,1,1, 24.746, 10521.306, 372.345, 52866.323 24/06/23,14:08:43,08,11,1, 11.9,1,1, 24.746, 10521.810, 371.812, 52866.777 24/06/23,14:08:43,09,11,1, 11.9,1,1, 24.746, 10521.971, 373.430, 52866.426 24/06/23,14:08:43,10,11,1, 11.9,1,1, 24.746, 10521.643, 371.896, 52867.078 24/06/23,14:08:43,11,11,1, 11.9,1,1, 24.746, 10522.560, 372.576, 52867.078 24/06/23,14:08:43,12,11,1, 11.9,1,1, 24.746, 10522.018, 373.130, 52866.682 24/06/23,14:08:43,13,11,1, 11.9,1,1, 24.746, 10521.880, 371.498, 52867.054 24/06/23,14:08:43,14,11,1, 11.9,1,1, 24.746, 10522.242, 372.952, 52866.351 24/06/23,14:08:43,15,11,1, 11.9,1,1, 24.746, 10521.282, 372.276, 52866.271 24/06/23,14:08:43,16,11,1, 11.9,1,1, 24.746, 10521.843, 371.714, 52866.645 24/06/23,14:08:43,17,11,1, 11.9,1,1, 24.746, 10521.991, 373.472, 52866.353 24/06/23,14:08:43,18,11,1, 11.9,1,1, 24.746, 10521.521, 371.941, 52867.051 24/06/23,14:08:43,19,11,1, 11.9,1,1, 24.746, 10522.562, 372.632, 52867.178 24/06/23,14:08:44,00,11,1, 11.9,1,1, 24.744, 10522.554, 372.632, 52867.178 24/06/23,14:08:44,01,11,1, 11.9,1,1, 24.744, 10521.926, 373.372, 52866.251 24/06/23,14:08:44,02,11,1, 11.9,1,1, 24.744, 10521.374, 372.011, 52866.844 24/06/23,14:08:44,03,11,1, 11.9,1,1, 24.744, 10522.345, 372.324, 52867.160 24/06/23,14:08:44,04,11,1, 11.9,1,1, 24.744, 10522.039, 373.323, 52866.782 24/06/23,14:08:44,05,11,1, 11.9,1,1, 24.744, 10521.808, 371.597, 52867.201 24/06/23,14:08:44,06,11,1, 11.9,1,1, 24.744, 10522.433, 372.924, 52866.699 24/06/23,14:08:44,07,11,1, 11.9,1,1, 24.744, 10521.444, 372.551, 52866.328 24/06/23,14:08:44,08,11,1, 11.9,1,1, 24.744, 10521.744, 371.608, 52866.721 24/06/23,14:08:44,09,11,1, 11.9,1,1, 24.744, 10521.938, 373.329, 52866.257 24/06/23,14:08:44,10,11,1, 11.9,1,1, 24.744, 10521.340, 371.974, 52866.767 24/06/23,14:08:44,11,11,1, 11.9,1,1, 24.744, 10522.371, 372.391, 52867.076 24/06/23,14:08:44,12,11,1, 11.9,1,1, 24.744, 10522.049, 373.319, 52866.738 24/06/23,14:08:44,13,11,1, 11.9,1,1, 24.744, 10521.900, 371.617, 52867.342 24/06/23,14:08:44,14,11,1, 11.9,1,1, 24.744, 10522.463, 372.928, 52866.693 24/06/23,14:08:44,15,11,1, 11.9,1,1, 24.744, 10521.388, 372.569, 52866.362 24/06/23,14:08:44,16,11,1, 11.9,1,1, 24.744, 10521.665, 371.659, 52866.722 24/06/23,14:08:44,17,11,1, 11.9,1,1, 24.744, 10521.868, 373.387, 52866.197 24/06/23,14:08:44,18,11,1, 11.9,1,1, 24.744, 10521.293, 372.055, 52866.823 24/06/23,14:08:44,19,11,1, 11.9,1,1, 24.744, 10522.336, 372.372, 52867.203 24/06/23,14:08:45,00,11,1, 11.9,1,1, 24.744, 10522.329, 372.372, 52867.203 24/06/23,14:08:45,01,11,1, 11.9,1,1, 24.744, 10521.856, 373.237, 52866.188 24/06/23,14:08:45,02,11,1, 11.9,1,1, 24.744, 10521.095, 372.155, 52866.607 24/06/23,14:08:45,03,11,1, 11.9,1,1, 24.744, 10522.002, 372.122, 52866.972 24/06/23,14:08:45,04,11,1, 11.9,1,1, 24.744, 10521.932, 373.454, 52866.631 24/06/23,14:08:45,05,11,1, 11.9,1,1, 24.744, 10521.739, 371.720, 52867.293 24/06/23,14:08:45,06,11,1, 11.9,1,1, 24.744, 10522.479, 372.795, 52866.954 24/06/23,14:08:45,07,11,1, 11.9,1,1, 24.744, 10521.565, 372.820, 52866.550 24/06/23,14:08:45,08,11,1, 11.9,1,1, 24.744, 10521.664, 371.507, 52866.831 24/06/23,14:08:45,09,11,1, 11.9,1,1, 24.744, 10521.887, 373.217, 52866.318 24/06/23,14:08:45,10,11,1, 11.9,1,1, 24.744, 10521.130, 372.125, 52866.557 24/06/23,14:08:45,11,11,1, 11.9,1,1, 24.744, 10522.025, 372.118, 52866.980 24/06/23,14:08:45,12,11,1, 11.9,1,1, 24.744, 10521.909, 373.469, 52866.650 24/06/23,14:08:45,13,11,1, 11.9,1,1, 24.744, 10521.685, 371.698, 52867.269 24/06/23,14:08:45,14,11,1, 11.9,1,1, 24.744, 10522.444, 372.769, 52866.961 24/06/23,14:08:45,15,11,1, 11.9,1,1, 24.744, 10521.579, 372.824, 52866.501 24/06/23,14:08:45,16,11,1, 11.9,1,1, 24.744, 10521.639, 371.478, 52866.818 24/06/23,14:08:45,17,11,1, 11.9,1,1, 24.744, 10521.840, 373.188, 52866.219 24/06/23,14:08:45,18,11,1, 11.9,1,1, 24.744, 10521.023, 372.125, 52866.484 24/06/23,14:08:45,19,11,1, 11.9,1,1, 24.744, 10521.946, 372.092, 52866.966 24/06/23,14:08:46,00,11,1, 12.0,1,1, 24.745, 10521.945, 372.092, 52866.966 24/06/23,14:08:46,01,11,1, 12.0,1,1, 24.745, 10521.921, 373.137, 52866.350 24/06/23,14:08:46,02,11,1, 12.0,1,1, 24.745, 10521.016, 372.306, 52866.348 24/06/23,14:08:46,03,11,1, 12.0,1,1, 24.745, 10521.685, 371.938, 52866.879 24/06/23,14:08:46,04,11,1, 12.0,1,1, 24.745, 10521.743, 373.488, 52866.483 24/06/23,14:08:46,05,11,1, 12.0,1,1, 24.745, 10521.425, 371.854, 52867.210 24/06/23,14:08:46,06,11,1, 12.0,1,1, 24.745, 10522.368, 372.639, 52867.161 24/06/23,14:08:46,07,11,1, 12.0,1,1, 24.745, 10521.696, 373.070, 52866.695 24/06/23,14:08:46,08,11,1, 12.0,1,1, 24.745, 10521.588, 371.447, 52866.921 24/06/23,14:08:46,09,11,1, 12.0,1,1, 24.745, 10521.943, 373.021, 52866.392 24/06/23,14:08:46,10,11,1, 12.0,1,1, 24.745, 10521.058, 372.321, 52866.424 24/06/23,14:08:46,11,11,1, 12.0,1,1, 24.745, 10521.628, 371.843, 52866.804 24/06/23,14:08:46,12,11,1, 12.0,1,1, 24.745, 10521.750, 373.491, 52866.460 24/06/23,14:08:46,13,11,1, 12.0,1,1, 24.745, 10521.361, 371.879, 52867.160 24/06/23,14:08:46,14,11,1, 12.0,1,1, 24.745, 10522.385, 372.659, 52867.140 24/06/23,14:08:46,15,11,1, 12.0,1,1, 24.745, 10521.735, 373.127, 52866.743 24/06/23,14:08:46,16,11,1, 12.0,1,1, 24.745, 10521.638, 371.527, 52867.101 24/06/23,14:08:46,17,11,1, 12.0,1,1, 24.745, 10521.962, 373.071, 52866.394 24/06/23,14:08:46,18,11,1, 12.0,1,1, 24.745, 10521.018, 372.351, 52866.343 24/06/23,14:08:46,19,11,1, 12.0,1,1, 24.745, 10521.642, 371.832, 52866.826 24/06/23,14:08:47,00,11,1, 11.9,1,1, 24.744, 10521.636, 371.832, 52866.826 24/06/23,14:08:47,01,11,1, 11.9,1,1, 24.744, 10522.089, 372.976, 52866.611 24/06/23,14:08:47,02,11,1, 11.9,1,1, 24.744, 10521.111, 372.507, 52866.307 24/06/23,14:08:47,03,11,1, 11.9,1,1, 24.744, 10521.531, 371.650, 52866.740 24/06/23,14:08:47,04,11,1, 11.9,1,1, 24.744, 10521.634, 373.416, 52866.342 24/06/23,14:08:47,05,11,1, 11.9,1,1, 24.744, 10521.132, 372.013, 52866.946 24/06/23,14:08:47,06,11,1, 11.9,1,1, 24.744, 10522.150, 372.463, 52867.198 24/06/23,14:08:47,07,11,1, 11.9,1,1, 24.744, 10521.808, 373.336, 52866.771 24/06/23,14:08:47,08,11,1, 11.9,1,1, 24.744, 10521.606, 371.613, 52867.219 24/06/23,14:08:47,09,11,1, 11.9,1,1, 24.744, 10522.079, 372.972, 52866.556 24/06/23,14:08:47,10,11,1, 11.9,1,1, 24.744, 10521.111, 372.545, 52866.390 24/06/23,14:08:47,11,11,1, 11.9,1,1, 24.744, 10521.499, 371.659, 52866.818 24/06/23,14:08:47,12,11,1, 11.9,1,1, 24.744, 10521.599, 373.436, 52866.361 24/06/23,14:08:47,13,11,1, 11.9,1,1, 24.744, 10521.150, 372.010, 52866.875 24/06/23,14:08:47,14,11,1, 11.9,1,1, 24.744, 10522.121, 372.444, 52867.176 24/06/23,14:08:47,15,11,1, 11.9,1,1, 24.744, 10521.779, 373.359, 52866.773 24/06/23,14:08:47,16,11,1, 11.9,1,1, 24.744, 10521.571, 371.596, 52867.284 24/06/23,14:08:47,17,11,1, 11.9,1,1, 24.744, 10522.114, 372.950, 52866.639 24/06/23,14:08:47,18,11,1, 11.9,1,1, 24.744, 10521.115, 372.523, 52866.316 24/06/23,14:08:47,19,11,1, 11.9,1,1, 24.744, 10521.463, 371.607, 52866.690 24/06/23,14:08:48,00,11,1, 11.9,1,1, 24.745, 10521.461, 371.607, 52866.690 24/06/23,14:08:48,01,11,1, 11.9,1,1, 24.745, 10522.219, 372.922, 52866.912 24/06/23,14:08:48,02,11,1, 11.9,1,1, 24.745, 10521.237, 372.806, 52866.512 24/06/23,14:08:48,03,11,1, 11.9,1,1, 24.745, 10521.430, 371.616, 52866.809 24/06/23,14:08:48,04,11,1, 11.9,1,1, 24.745, 10521.592, 373.366, 52866.228 24/06/23,14:08:48,05,11,1, 11.9,1,1, 24.745, 10520.938, 372.136, 52866.654 24/06/23,14:08:48,06,11,1, 11.9,1,1, 24.745, 10521.839, 372.255, 52867.071 24/06/23,14:08:48,07,11,1, 11.9,1,1, 24.745, 10521.736, 373.489, 52866.705 24/06/23,14:08:48,08,11,1, 11.9,1,1, 24.745, 10521.499, 371.752, 52867.281 24/06/23,14:08:48,09,11,1, 11.9,1,1, 24.745, 10522.210, 372.905, 52866.900 24/06/23,14:08:48,10,11,1, 11.9,1,1, 24.745, 10521.263, 372.838, 52866.479 24/06/23,14:08:48,11,11,1, 11.9,1,1, 24.745, 10521.452, 371.563, 52866.771 24/06/23,14:08:48,12,11,1, 11.9,1,1, 24.745, 10521.600, 373.289, 52866.305 24/06/23,14:08:48,13,11,1, 11.9,1,1, 24.745, 10520.880, 372.181, 52866.604 24/06/23,14:08:48,14,11,1, 11.9,1,1, 24.745, 10521.811, 372.257, 52867.034 24/06/23,14:08:48,15,11,1, 11.9,1,1, 24.745, 10521.667, 373.552, 52866.717 24/06/23,14:08:48,16,11,1, 11.9,1,1, 24.745, 10521.526, 371.757, 52867.310 24/06/23,14:08:48,17,11,1, 11.9,1,1, 24.745, 10522.215, 372.922, 52866.935 24/06/23,14:08:48,18,11,1, 11.9,1,1, 24.745, 10521.338, 372.835, 52866.525 24/06/23,14:08:48,19,11,1, 11.9,1,1, 24.745, 10521.419, 371.519, 52866.842 24/06/23,14:08:49,00,11,1, 11.9,1,1, 24.745, 10521.411, 371.519, 52866.842 24/06/23,14:08:49,01,11,1, 11.9,1,1, 24.745, 10522.194, 372.774, 52867.138 24/06/23,14:08:49,02,11,1, 11.9,1,1, 24.745, 10521.428, 373.054, 52866.720 24/06/23,14:08:49,03,11,1, 11.9,1,1, 24.745, 10521.476, 371.562, 52867.012 24/06/23,14:08:49,04,11,1, 11.9,1,1, 24.745, 10521.730, 373.182, 52866.255 24/06/23,14:08:49,05,11,1, 11.9,1,1, 24.745, 10520.843, 372.319, 52866.488 24/06/23,14:08:49,06,11,1, 11.9,1,1, 24.745, 10521.560, 371.959, 52866.882 24/06/23,14:08:49,07,11,1, 11.9,1,1, 24.745, 10521.575, 373.525, 52866.659 24/06/23,14:08:49,08,11,1, 11.9,1,1, 24.745, 10521.326, 371.823, 52867.344 24/06/23,14:08:49,09,11,1, 11.9,1,1, 24.745, 10522.234, 372.785, 52867.080 24/06/23,14:08:49,10,11,1, 11.9,1,1, 24.745, 10521.465, 373.103, 52866.733 24/06/23,14:08:49,11,11,1, 11.9,1,1, 24.745, 10521.484, 371.515, 52867.024 24/06/23,14:08:49,12,11,1, 11.9,1,1, 24.745, 10521.727, 373.156, 52866.303 24/06/23,14:08:49,13,11,1, 11.9,1,1, 24.745, 10520.790, 372.284, 52866.422 24/06/23,14:08:49,14,11,1, 11.9,1,1, 24.745, 10521.559, 371.921, 52866.908 24/06/23,14:08:49,15,11,1, 11.9,1,1, 24.745, 10521.581, 373.520, 52866.581 24/06/23,14:08:49,16,11,1, 11.9,1,1, 24.745, 10521.331, 371.860, 52867.314 24/06/23,14:08:49,17,11,1, 11.9,1,1, 24.745, 10522.224, 372.721, 52867.105 24/06/23,14:08:49,18,11,1, 11.9,1,1, 24.745, 10521.532, 373.031, 52866.723 24/06/23,14:08:49,19,11,1, 11.9,1,1, 24.745, 10521.457, 371.501, 52867.011 24/06/23,14:08:50,00,10,1, 11.9,1,1, 24.746, 10521.452, 371.501, 52867.011 24/06/23,14:08:50,01,10,1, 11.9,1,1, 24.746, 10522.143, 372.618, 52867.251 24/06/23,14:08:50,02,10,1, 11.9,1,1, 24.746, 10521.558, 373.335, 52866.837 24/06/23,14:08:50,03,10,1, 11.9,1,1, 24.746, 10521.479, 371.567, 52867.179 24/06/23,14:08:50,04,10,1, 11.9,1,1, 24.746, 10521.887, 373.082, 52866.523 24/06/23,14:08:50,05,10,1, 11.9,1,1, 24.746, 10520.894, 372.494, 52866.403 24/06/23,14:08:50,06,10,1, 11.9,1,1, 24.746, 10521.386, 371.792, 52866.838 24/06/23,14:08:50,07,10,1, 11.9,1,1, 24.746, 10521.486, 373.477, 52866.391 24/06/23,14:08:50,08,10,1, 11.9,1,1, 24.746, 10521.071, 372.039, 52867.048 24/06/23,14:08:50,09,10,1, 11.9,1,1, 24.746, 10522.169, 372.633, 52867.239 24/06/23,14:08:50,10,10,1, 11.9,1,1, 24.746, 10521.630, 373.389, 52866.847 24/06/23,14:08:50,11,10,1, 11.9,1,1, 24.746, 10521.568, 371.635, 52867.314 24/06/23,14:08:50,12,10,1, 11.9,1,1, 24.746, 10521.951, 373.097, 52866.591 24/06/23,14:08:50,13,10,1, 11.9,1,1, 24.746, 10520.917, 372.509, 52866.420 24/06/23,14:08:50,14,10,1, 11.9,1,1, 24.746, 10521.385, 371.788, 52866.805 24/06/23,14:08:50,15,10,1, 11.9,1,1, 24.746, 10521.520, 373.539, 52866.386 24/06/23,14:08:50,16,10,1, 11.9,1,1, 24.746, 10521.078, 372.036, 52867.062 24/06/23,14:08:50,17,10,1, 11.9,1,1, 24.746, 10522.074, 372.578, 52867.201 24/06/23,14:08:50,18,10,1, 11.9,1,1, 24.746, 10521.606, 373.294, 52866.779 24/06/23,14:08:50,19,10,1, 11.9,1,1, 24.746, 10521.477, 371.570, 52867.227 24/06/23,14:08:51,00,11,1, 11.9,1,1, 24.745, 10521.477, 371.570, 52867.227 24/06/23,14:08:51,01,11,1, 11.9,1,1, 24.745, 10521.943, 372.409, 52867.217 24/06/23,14:08:51,02,11,1, 11.9,1,1, 24.745, 10521.626, 373.466, 52866.863 24/06/23,14:08:51,03,11,1, 11.9,1,1, 24.745, 10521.494, 371.719, 52867.354 24/06/23,14:08:51,04,11,1, 11.9,1,1, 24.745, 10522.062, 372.958, 52866.830 24/06/23,14:08:51,05,11,1, 11.9,1,1, 24.745, 10521.072, 372.727, 52866.522 24/06/23,14:08:51,06,11,1, 11.9,1,1, 24.745, 10521.312, 371.589, 52866.830 24/06/23,14:08:51,07,11,1, 11.9,1,1, 24.745, 10521.465, 373.391, 52866.343 24/06/23,14:08:51,08,11,1, 11.9,1,1, 24.745, 10520.869, 372.092, 52866.810 24/06/23,14:08:51,09,11,1, 11.9,1,1, 24.745, 10521.836, 372.393, 52867.211 24/06/23,14:08:51,10,11,1, 11.9,1,1, 24.745, 10521.651, 373.520, 52866.875 24/06/23,14:08:51,11,11,1, 11.9,1,1, 24.745, 10521.457, 371.704, 52867.329 24/06/23,14:08:51,12,11,1, 11.9,1,1, 24.745, 10522.087, 372.958, 52866.819 24/06/23,14:08:51,13,11,1, 11.9,1,1, 24.745, 10521.070, 372.732, 52866.505 24/06/23,14:08:51,14,11,1, 11.9,1,1, 24.745, 10521.348, 371.663, 52866.860 24/06/23,14:08:51,15,11,1, 11.9,1,1, 24.745, 10521.533, 373.436, 52866.342 24/06/23,14:08:51,16,11,1, 11.9,1,1, 24.745, 10520.847, 372.174, 52866.828 24/06/23,14:08:51,17,11,1, 11.9,1,1, 24.745, 10521.889, 372.381, 52867.174 24/06/23,14:08:51,18,11,1, 11.9,1,1, 24.745, 10521.621, 373.526, 52866.858 24/06/23,14:08:51,19,11,1, 11.9,1,1, 24.745, 10521.448, 371.754, 52867.358 24/06/23,14:08:52,00,11,1, 11.9,1,1, 24.745, 10521.444, 371.754, 52867.358 24/06/23,14:08:52,01,11,1, 11.9,1,1, 24.745, 10521.641, 372.238, 52867.100 24/06/23,14:08:52,02,11,1, 11.9,1,1, 24.745, 10521.594, 373.533, 52866.768 24/06/23,14:08:52,03,11,1, 11.9,1,1, 24.745, 10521.396, 371.806, 52867.351 24/06/23,14:08:52,04,11,1, 11.9,1,1, 24.745, 10522.160, 372.885, 52866.998 24/06/23,14:08:52,05,11,1, 11.9,1,1, 24.745, 10521.300, 373.001, 52866.566 24/06/23,14:08:52,06,11,1, 11.9,1,1, 24.745, 10521.372, 371.609, 52866.856 24/06/23,14:08:52,07,11,1, 11.9,1,1, 24.745, 10521.592, 373.308, 52866.279 24/06/23,14:08:52,08,11,1, 11.9,1,1, 24.745, 10520.772, 372.271, 52866.487 24/06/23,14:08:52,09,11,1, 11.9,1,1, 24.745, 10521.611, 372.164, 52866.950 24/06/23,14:08:52,10,11,1, 11.9,1,1, 24.745, 10521.588, 373.554, 52866.630 24/06/23,14:08:52,11,11,1, 11.9,1,1, 24.745, 10521.311, 371.770, 52867.204 24/06/23,14:08:52,12,11,1, 11.9,1,1, 24.745, 10522.152, 372.870, 52867.080 24/06/23,14:08:52,13,11,1, 11.9,1,1, 24.745, 10521.327, 373.001, 52866.608 24/06/23,14:08:52,14,11,1, 11.9,1,1, 24.745, 10521.329, 371.584, 52866.991 24/06/23,14:08:52,15,11,1, 11.9,1,1, 24.745, 10521.567, 373.320, 52866.275 24/06/23,14:08:52,16,11,1, 11.9,1,1, 24.745, 10520.784, 372.315, 52866.499 24/06/23,14:08:52,17,11,1, 11.9,1,1, 24.745, 10521.587, 372.157, 52866.943 24/06/23,14:08:52,18,11,1, 11.9,1,1, 24.745, 10521.578, 373.639, 52866.745 24/06/23,14:08:52,19,11,1, 11.9,1,1, 24.745, 10521.307, 371.875, 52867.352 24/06/23,14:08:53,00,11,1, 11.9,1,1, 24.748, 10521.302, 371.875, 52867.352 24/06/23,14:08:53,01,11,1, 11.9,1,1, 24.748, 10521.434, 371.965, 52866.884 24/06/23,14:08:53,02,11,1, 11.9,1,1, 24.748, 10521.504, 373.570, 52866.479 24/06/23,14:08:53,03,11,1, 11.9,1,1, 24.748, 10521.200, 371.983, 52867.228 24/06/23,14:08:53,04,11,1, 11.9,1,1, 24.748, 10522.144, 372.733, 52867.220 24/06/23,14:08:53,05,11,1, 11.9,1,1, 24.748, 10521.433, 373.249, 52866.743 24/06/23,14:08:53,06,11,1, 11.9,1,1, 24.748, 10521.391, 371.586, 52867.023 24/06/23,14:08:53,07,11,1, 11.9,1,1, 24.748, 10521.737, 373.198, 52866.427 24/06/23,14:08:53,08,11,1, 11.9,1,1, 24.748, 10520.751, 372.386, 52866.449 24/06/23,14:08:53,09,11,1, 11.9,1,1, 24.748, 10521.447, 371.939, 52866.879 24/06/23,14:08:53,10,11,1, 11.9,1,1, 24.748, 10521.501, 373.598, 52866.504 24/06/23,14:08:53,11,11,1, 11.9,1,1, 24.748, 10521.178, 371.976, 52867.223 24/06/23,14:08:53,12,11,1, 11.9,1,1, 24.748, 10522.130, 372.764, 52867.201 24/06/23,14:08:53,13,11,1, 11.9,1,1, 24.748, 10521.480, 373.228, 52866.743 24/06/23,14:08:53,14,11,1, 11.9,1,1, 24.748, 10521.410, 371.577, 52867.114 24/06/23,14:08:53,15,11,1, 11.9,1,1, 24.748, 10521.754, 373.185, 52866.505 24/06/23,14:08:53,16,11,1, 11.9,1,1, 24.748, 10520.804, 372.467, 52866.511 24/06/23,14:08:53,17,11,1, 11.9,1,1, 24.748, 10521.420, 371.997, 52866.895 24/06/23,14:08:53,18,11,1, 11.9,1,1, 24.748, 10521.467, 373.631, 52866.506 24/06/23,14:08:53,19,11,1, 11.9,1,1, 24.748, 10521.164, 372.014, 52867.227 24/06/23,14:08:54,00,11,1, 11.9,1,1, 24.746, 10521.160, 372.014, 52867.227 24/06/23,14:08:54,01,11,1, 11.9,1,1, 24.746, 10521.302, 371.773, 52866.747 24/06/23,14:08:54,02,11,1, 11.9,1,1, 24.746, 10521.427, 373.538, 52866.377 24/06/23,14:08:54,03,11,1, 11.9,1,1, 24.746, 10520.960, 372.155, 52867.008 24/06/23,14:08:54,04,11,1, 11.9,1,1, 24.746, 10522.054, 372.609, 52867.277 24/06/23,14:08:54,05,11,1, 11.9,1,1, 24.746, 10521.584, 373.456, 52866.857 24/06/23,14:08:54,06,11,1, 11.9,1,1, 24.746, 10521.441, 371.656, 52867.321 24/06/23,14:08:54,07,11,1, 11.9,1,1, 24.746, 10521.963, 373.088, 52866.702 24/06/23,14:08:54,08,11,1, 11.9,1,1, 24.746, 10520.893, 372.586, 52866.453 24/06/23,14:08:54,09,11,1, 11.9,1,1, 24.746, 10521.374, 371.799, 52866.932 24/06/23,14:08:54,10,11,1, 11.9,1,1, 24.746, 10521.432, 373.531, 52866.448 24/06/23,14:08:54,11,11,1, 11.9,1,1, 24.746, 10520.951, 372.091, 52867.024 24/06/23,14:08:54,12,11,1, 11.9,1,1, 24.746, 10521.970, 372.543, 52867.176 24/06/23,14:08:54,13,11,1, 11.9,1,1, 24.746, 10521.564, 373.409, 52866.754 24/06/23,14:08:54,14,11,1, 11.9,1,1, 24.746, 10521.415, 371.626, 52867.272 24/06/23,14:08:54,15,11,1, 11.9,1,1, 24.746, 10521.925, 373.074, 52866.737 24/06/23,14:08:54,16,11,1, 11.9,1,1, 24.746, 10520.956, 372.622, 52866.422 24/06/23,14:08:54,17,11,1, 11.9,1,1, 24.746, 10521.308, 371.729, 52866.884 24/06/23,14:08:54,18,11,1, 11.9,1,1, 24.746, 10521.467, 373.484, 52866.429 24/06/23,14:08:54,19,11,1, 11.9,1,1, 24.746, 10520.952, 372.083, 52866.929 24/06/23,14:08:55,00,10,1, 11.9,1,1, 24.750, 10520.952, 372.083, 52866.929 24/06/23,14:08:55,01,10,1, 11.9,1,1, 24.750, 10521.306, 371.656, 52866.926 24/06/23,14:08:55,02,10,1, 11.9,1,1, 24.750, 10521.439, 373.442, 52866.351 24/06/23,14:08:55,03,10,1, 11.9,1,1, 24.750, 10520.800, 372.233, 52866.698 24/06/23,14:08:55,04,10,1, 11.9,1,1, 24.750, 10521.782, 372.361, 52867.202 24/06/23,14:08:55,05,10,1, 11.9,1,1, 24.750, 10521.581, 373.627, 52866.794 24/06/23,14:08:55,06,10,1, 11.9,1,1, 24.750, 10521.404, 371.799, 52867.396 24/06/23,14:08:55,07,10,1, 11.9,1,1, 24.750, 10522.079, 373.035, 52867.032 24/06/23,14:08:55,08,10,1, 11.9,1,1, 24.750, 10521.152, 372.841, 52866.575 24/06/23,14:08:55,09,10,1, 11.9,1,1, 24.750, 10521.285, 371.627, 52866.895 24/06/23,14:08:55,10,10,1, 11.9,1,1, 24.750, 10521.464, 373.330, 52866.271 24/06/23,14:08:55,11,10,1, 11.9,1,1, 24.750, 10520.789, 372.199, 52866.733 24/06/23,14:08:55,12,10,1, 11.9,1,1, 24.750, 10521.738, 372.298, 52867.155 24/06/23,14:08:55,13,10,1, 11.9,1,1, 24.750, 10521.564, 373.550, 52866.782 24/06/23,14:08:55,14,10,1, 11.9,1,1, 24.750, 10521.364, 371.820, 52867.367 24/06/23,14:08:55,15,10,1, 11.9,1,1, 24.750, 10522.093, 372.960, 52867.050 24/06/23,14:08:55,16,10,1, 11.9,1,1, 24.750, 10521.108, 372.829, 52866.547 24/06/23,14:08:55,17,10,1, 11.9,1,1, 24.750, 10521.287, 371.607, 52866.931 24/06/23,14:08:55,18,10,1, 11.9,1,1, 24.750, 10521.496, 373.393, 52866.238 24/06/23,14:08:55,19,10,1, 11.9,1,1, 24.750, 10520.782, 372.219, 52866.709 24/06/23,14:08:56,00,11,1, 12.0,1,1, 24.749, 10520.777, 372.219, 52866.709 24/06/23,14:08:56,01,11,1, 12.0,1,1, 24.749, 10521.278, 371.582, 52866.966 24/06/23,14:08:56,02,11,1, 12.0,1,1, 24.749, 10521.593, 373.254, 52866.336 24/06/23,14:08:56,03,11,1, 12.0,1,1, 24.749, 10520.682, 372.370, 52866.569 24/06/23,14:08:56,04,11,1, 12.0,1,1, 24.749, 10521.484, 372.117, 52867.028 24/06/23,14:08:56,05,11,1, 12.0,1,1, 24.749, 10521.570, 373.632, 52866.767 24/06/23,14:08:56,06,11,1, 12.0,1,1, 24.749, 10521.286, 371.965, 52867.309 24/06/23,14:08:56,07,11,1, 12.0,1,1, 24.749, 10522.047, 372.829, 52867.214 24/06/23,14:08:56,08,11,1, 12.0,1,1, 24.749, 10521.321, 373.086, 52866.680 24/06/23,14:08:56,09,11,1, 12.0,1,1, 24.749, 10521.292, 371.570, 52866.992 24/06/23,14:08:56,10,11,1, 12.0,1,1, 24.749, 10521.605, 373.280, 52866.403 24/06/23,14:08:56,11,11,1, 12.0,1,1, 24.749, 10520.727, 372.338, 52866.483 24/06/23,14:08:56,12,11,1, 12.0,1,1, 24.749, 10521.532, 372.081, 52866.999 24/06/23,14:08:56,13,11,1, 12.0,1,1, 24.749, 10521.548, 373.617, 52866.731 24/06/23,14:08:56,14,11,1, 12.0,1,1, 24.749, 10521.187, 371.914, 52867.280 24/06/23,14:08:56,15,11,1, 12.0,1,1, 24.749, 10522.058, 372.790, 52867.163 24/06/23,14:08:56,16,11,1, 12.0,1,1, 24.749, 10521.392, 373.155, 52866.700 24/06/23,14:08:56,17,11,1, 12.0,1,1, 24.749, 10521.375, 371.577, 52867.052 24/06/23,14:08:56,18,11,1, 12.0,1,1, 24.749, 10521.657, 373.304, 52866.405 24/06/23,14:08:56,19,11,1, 12.0,1,1, 24.749, 10520.705, 372.392, 52866.447 24/06/23,14:08:57,00,10,1, 11.9,1,1, 24.753, 10520.701, 372.392, 52866.447 24/06/23,14:08:57,01,10,1, 11.9,1,1, 24.753, 10521.387, 371.604, 52867.222 24/06/23,14:08:57,02,10,1, 11.9,1,1, 24.753, 10521.802, 373.196, 52866.632 24/06/23,14:08:57,03,10,1, 11.9,1,1, 24.753, 10520.818, 372.530, 52866.463 24/06/23,14:08:57,04,10,1, 11.9,1,1, 24.753, 10521.356, 371.896, 52866.969 24/06/23,14:08:57,05,10,1, 11.9,1,1, 24.753, 10521.434, 373.554, 52866.504 24/06/23,14:08:57,06,10,1, 11.9,1,1, 24.753, 10521.070, 372.011, 52867.229 24/06/23,14:08:57,07,10,1, 11.9,1,1, 24.753, 10521.986, 372.737, 52867.611 24/06/23,14:08:57,08,10,1, 11.9,1,1, 24.753, 10521.731, 373.437, 52867.751 24/06/23,14:08:57,09,10,1, 11.9,1,1, 24.753, 10521.215, 371.604, 52866.933 24/06/23,14:08:57,10,10,1, 11.9,1,1, 24.753, 10521.756, 373.384, 52867.688 24/06/23,14:08:57,11,10,1, 11.9,1,1, 24.753, 10521.275, 372.552, 52867.096 24/06/23,14:08:57,12,10,1, 11.9,1,1, 24.753, 10520.960, 371.883, 52866.861 24/06/23,14:08:57,13,10,1, 11.9,1,1, 24.753, 10521.742, 373.766, 52867.859 24/06/23,14:08:57,14,10,1, 11.9,1,1, 24.753, 10521.138, 372.026, 52866.949 24/06/23,14:08:57,15,10,1, 11.9,1,1, 24.753, 10521.576, 372.751, 52867.581 24/06/23,14:08:57,16,10,1, 11.9,1,1, 24.753, 10521.909, 373.525, 52867.848 24/06/23,14:08:57,17,10,1, 11.9,1,1, 24.753, 10521.071, 371.641, 52866.732 24/06/23,14:08:57,18,10,1, 11.9,1,1, 24.753, 10521.751, 373.361, 52867.781 24/06/23,14:08:57,19,10,1, 11.9,1,1, 24.753, 10521.307, 372.651, 52867.093 24/06/23,14:08:58,00,10,1, 11.9,1,1, 24.753, 10521.302, 372.651, 52867.093 24/06/23,14:08:58,01,10,1, 11.9,1,1, 24.753, 10521.157, 371.702, 52866.874 24/06/23,14:08:58,02,10,1, 11.9,1,1, 24.753, 10521.721, 373.280, 52867.880 24/06/23,14:08:58,03,10,1, 11.9,1,1, 24.753, 10521.435, 372.897, 52867.332 24/06/23,14:08:58,04,10,1, 11.9,1,1, 24.753, 10520.926, 371.734, 52866.705 24/06/23,14:08:58,05,10,1, 11.9,1,1, 24.753, 10521.706, 373.696, 52867.882 24/06/23,14:08:58,06,10,1, 11.9,1,1, 24.753, 10521.107, 372.129, 52867.015 24/06/23,14:08:58,07,10,1, 11.9,1,1, 24.753, 10521.397, 372.518, 52867.444 24/06/23,14:08:58,08,10,1, 11.9,1,1, 24.753, 10521.935, 373.656, 52868.024 24/06/23,14:08:58,09,10,1, 11.9,1,1, 24.753, 10521.169, 371.666, 52866.846 24/06/23,14:08:58,10,10,1, 11.9,1,1, 24.753, 10521.748, 373.245, 52867.837 24/06/23,14:08:58,11,10,1, 11.9,1,1, 24.753, 10521.548, 372.892, 52867.305 24/06/23,14:08:58,12,10,1, 11.9,1,1, 24.753, 10520.930, 371.700, 52866.735 24/06/23,14:08:58,13,10,1, 11.9,1,1, 24.753, 10521.705, 373.662, 52867.846 24/06/23,14:08:58,14,10,1, 11.9,1,1, 24.753, 10521.144, 372.142, 52866.871 24/06/23,14:08:58,15,10,1, 11.9,1,1, 24.753, 10521.395, 372.524, 52867.380 24/06/23,14:08:58,16,10,1, 11.9,1,1, 24.753, 10521.952, 373.696, 52868.020 24/06/23,14:08:58,17,10,1, 11.9,1,1, 24.753, 10521.172, 371.723, 52866.886 24/06/23,14:08:58,18,10,1, 11.9,1,1, 24.753, 10521.778, 373.232, 52867.806 24/06/23,14:08:58,19,10,1, 11.9,1,1, 24.753, 10521.468, 372.926, 52867.340 24/06/23,14:08:59,00,11,1, 11.9,1,1, 24.750, 10521.461, 372.926, 52867.340 24/06/23,14:08:59,01,11,1, 11.9,1,1, 24.750, 10521.200, 371.805, 52866.915 24/06/23,14:08:59,02,11,1, 11.9,1,1, 24.750, 10521.774, 373.106, 52867.823 24/06/23,14:08:59,03,11,1, 11.9,1,1, 24.750, 10521.668, 373.130, 52867.560 24/06/23,14:08:59,04,11,1, 11.9,1,1, 24.750, 10520.987, 371.628, 52866.690 24/06/23,14:08:59,05,11,1, 11.9,1,1, 24.750, 10521.711, 373.622, 52867.841 24/06/23,14:08:59,06,11,1, 11.9,1,1, 24.750, 10521.184, 372.339, 52866.903 24/06/23,14:08:59,07,11,1, 11.9,1,1, 24.750, 10521.158, 372.236, 52867.206 24/06/23,14:08:59,08,11,1, 11.9,1,1, 24.750, 10521.862, 373.801, 52867.992 24/06/23,14:08:59,09,11,1, 11.9,1,1, 24.750, 10521.239, 371.857, 52867.017 24/06/23,14:08:59,10,11,1, 11.9,1,1, 24.750, 10521.695, 373.134, 52867.796 24/06/23,14:08:59,11,11,1, 11.9,1,1, 24.750, 10521.675, 373.174, 52867.565 24/06/23,14:08:59,12,11,1, 11.9,1,1, 24.750, 10520.955, 371.635, 52866.652 24/06/23,14:08:59,13,11,1, 11.9,1,1, 24.750, 10521.702, 373.599, 52867.811 24/06/23,14:08:59,14,11,1, 11.9,1,1, 24.750, 10521.130, 372.321, 52866.952 24/06/23,14:08:59,15,11,1, 11.9,1,1, 24.750, 10521.205, 372.236, 52867.169 24/06/23,14:08:59,16,11,1, 11.9,1,1, 24.750, 10521.920, 373.747, 52868.066 24/06/23,14:08:59,17,11,1, 11.9,1,1, 24.750, 10521.225, 371.830, 52867.052 24/06/23,14:08:59,18,11,1, 11.9,1,1, 24.750, 10521.720, 373.115, 52867.808 24/06/23,14:08:59,19,11,1, 11.9,1,1, 24.750, 10521.684, 373.167, 52867.613 24/06/23,14:09:00,00,11,1, 11.9,1,1, 24.753, 10521.678, 373.167, 52867.613 24/06/23,14:09:00,01,11,1, 11.9,1,1, 24.753, 10521.124, 371.924, 52866.972 24/06/23,14:09:00,02,11,1, 11.9,1,1, 24.753, 10521.676, 372.854, 52867.714 24/06/23,14:09:00,03,11,1, 11.9,1,1, 24.753, 10521.790, 373.380, 52867.711 24/06/23,14:09:00,04,11,1, 11.9,1,1, 24.753, 10520.996, 371.588, 52866.663 24/06/23,14:09:00,05,11,1, 11.9,1,1, 24.753, 10521.685, 373.474, 52867.738 24/06/23,14:09:00,06,11,1, 11.9,1,1, 24.753, 10521.196, 372.458, 52866.941 24/06/23,14:09:00,07,11,1, 11.9,1,1, 24.753, 10521.008, 371.936, 52866.630 24/06/23,14:09:00,08,11,1, 11.9,1,1, 24.753, 10521.665, 373.664, 52867.089 24/06/23,14:09:00,09,11,1, 11.9,1,1, 24.753, 10521.145, 371.968, 52867.109 24/06/23,14:09:00,10,11,1, 11.9,1,1, 24.753, 10522.008, 372.770, 52867.232 24/06/23,14:09:00,11,11,1, 11.9,1,1, 24.753, 10521.410, 373.214, 52866.858 24/06/23,14:09:00,12,11,1, 11.9,1,1, 24.753, 10521.346, 371.600, 52867.102 24/06/23,14:09:00,13,11,1, 11.9,1,1, 24.753, 10521.644, 373.218, 52866.422 24/06/23,14:09:00,14,11,1, 11.9,1,1, 24.753, 10520.681, 372.483, 52866.491 24/06/23,14:09:00,15,11,1, 11.9,1,1, 24.753, 10521.366, 371.951, 52866.981 24/06/23,14:09:00,16,11,1, 11.9,1,1, 24.753, 10521.435, 373.629, 52866.627 24/06/23,14:09:00,17,11,1, 11.9,1,1, 24.753, 10521.127, 371.979, 52867.296 24/06/23,14:09:00,18,11,1, 11.9,1,1, 24.753, 10522.068, 372.775, 52867.223 24/06/23,14:09:00,19,11,1, 11.9,1,1, 24.753, 10521.374, 373.248, 52866.794 24/06/23,14:09:01,00,10,1, 11.8,1,1, 24.749, 10521.369, 373.248, 52866.794 24/06/23,14:09:01,01,10,1, 11.8,1,1, 24.749, 10520.946, 372.124, 52867.119 24/06/23,14:09:01,02,10,1, 11.8,1,1, 24.749, 10521.926, 372.620, 52867.309 24/06/23,14:09:01,03,10,1, 11.8,1,1, 24.749, 10521.531, 373.411, 52866.966 24/06/23,14:09:01,04,10,1, 11.8,1,1, 24.749, 10521.411, 371.673, 52867.349 24/06/23,14:09:01,05,10,1, 11.8,1,1, 24.749, 10521.837, 373.143, 52866.714 24/06/23,14:09:01,06,10,1, 11.8,1,1, 24.749, 10520.839, 372.601, 52866.476 24/06/23,14:09:01,07,10,1, 11.8,1,1, 24.749, 10521.225, 371.741, 52866.834 24/06/23,14:09:01,08,10,1, 11.8,1,1, 24.749, 10521.374, 373.514, 52866.471 24/06/23,14:09:01,09,10,1, 11.8,1,1, 24.749, 10520.912, 372.122, 52867.014 24/06/23,14:09:01,10,10,1, 11.8,1,1, 24.749, 10521.915, 372.589, 52867.208 24/06/23,14:09:01,11,10,1, 11.8,1,1, 24.749, 10521.530, 373.462, 52866.895 24/06/23,14:09:01,12,10,1, 11.8,1,1, 24.749, 10521.380, 371.666, 52867.338 24/06/23,14:09:01,13,10,1, 11.8,1,1, 24.749, 10521.848, 373.036, 52866.646 24/06/23,14:09:01,14,10,1, 11.8,1,1, 24.749, 10520.837, 372.652, 52866.483 24/06/23,14:09:01,15,10,1, 11.8,1,1, 24.749, 10521.250, 371.774, 52866.884 24/06/23,14:09:01,16,10,1, 11.8,1,1, 24.749, 10521.421, 373.523, 52866.421 24/06/23,14:09:01,17,10,1, 11.8,1,1, 24.749, 10520.942, 372.143, 52867.059 24/06/23,14:09:01,18,10,1, 11.8,1,1, 24.749, 10521.956, 372.601, 52867.369 24/06/23,14:09:01,19,10,1, 11.8,1,1, 24.749, 10521.472, 373.461, 52866.946 24/06/23,14:09:02,00,10,1, 11.9,1,1, 24.749, 10521.469, 373.461, 52866.946 24/06/23,14:09:02,01,10,1, 11.9,1,1, 24.749, 10520.778, 372.244, 52866.769 24/06/23,14:09:02,02,10,1, 11.9,1,1, 24.749, 10521.695, 372.353, 52867.178 24/06/23,14:09:02,03,10,1, 11.9,1,1, 24.749, 10521.585, 373.532, 52866.925 24/06/23,14:09:02,04,10,1, 11.9,1,1, 24.749, 10521.352, 371.778, 52867.374 24/06/23,14:09:02,05,10,1, 11.9,1,1, 24.749, 10521.975, 372.977, 52866.981 24/06/23,14:09:02,06,10,1, 11.9,1,1, 24.749, 10521.161, 372.873, 52866.628 24/06/23,14:09:02,07,10,1, 11.9,1,1, 24.749, 10521.223, 371.657, 52866.861 24/06/23,14:09:02,08,10,1, 11.9,1,1, 24.749, 10521.413, 373.458, 52866.406 24/06/23,14:09:02,09,10,1, 11.9,1,1, 24.749, 10520.771, 372.225, 52866.783 24/06/23,14:09:02,10,10,1, 11.9,1,1, 24.749, 10521.628, 372.339, 52867.104 24/06/23,14:09:02,11,10,1, 11.9,1,1, 24.749, 10521.582, 373.550, 52866.914 24/06/23,14:09:02,12,10,1, 11.9,1,1, 24.749, 10521.352, 371.802, 52867.330 24/06/23,14:09:02,13,10,1, 11.9,1,1, 24.749, 10522.018, 372.997, 52867.095 24/06/23,14:09:02,14,10,1, 11.9,1,1, 24.749, 10521.076, 372.881, 52866.582 24/06/23,14:09:02,15,10,1, 11.9,1,1, 24.749, 10521.256, 371.637, 52866.893 24/06/23,14:09:02,16,10,1, 11.9,1,1, 24.749, 10521.436, 373.374, 52866.423 24/06/23,14:09:02,17,10,1, 11.9,1,1, 24.749, 10520.724, 372.291, 52866.783 24/06/23,14:09:02,18,10,1, 11.9,1,1, 24.749, 10521.667, 372.332, 52867.140 24/06/23,14:09:02,19,10,1, 11.9,1,1, 24.749, 10521.506, 373.575, 52866.883 24/06/23,14:09:03,00,11,1, 12.0,1,1, 24.751, 10521.502, 373.575, 52866.883 24/06/23,14:09:03,01,11,1, 12.0,1,1, 24.751, 10520.691, 372.360, 52866.589 24/06/23,14:09:03,02,11,1, 12.0,1,1, 24.751, 10521.518, 372.209, 52867.133 24/06/23,14:09:03,03,11,1, 12.0,1,1, 24.751, 10521.505, 373.663, 52866.764 24/06/23,14:09:03,04,11,1, 12.0,1,1, 24.751, 10521.250, 371.922, 52867.342 24/06/23,14:09:03,05,11,1, 12.0,1,1, 24.751, 10522.083, 372.893, 52867.164 24/06/23,14:09:03,06,11,1, 12.0,1,1, 24.751, 10521.322, 373.085, 52866.780 24/06/23,14:09:03,07,11,1, 12.0,1,1, 24.751, 10521.309, 371.644, 52866.973 24/06/23,14:09:03,08,11,1, 12.0,1,1, 24.751, 10521.572, 373.328, 52866.406 24/06/23,14:09:03,09,11,1, 12.0,1,1, 24.751, 10520.709, 372.406, 52866.620 24/06/23,14:09:03,10,11,1, 12.0,1,1, 24.751, 10521.462, 372.175, 52867.070 24/06/23,14:09:03,11,11,1, 12.0,1,1, 24.751, 10521.503, 373.618, 52866.764 24/06/23,14:09:03,12,11,1, 12.0,1,1, 24.751, 10521.219, 371.935, 52867.398 24/06/23,14:09:03,13,11,1, 12.0,1,1, 24.751, 10522.074, 372.896, 52867.184 24/06/23,14:09:03,14,11,1, 12.0,1,1, 24.751, 10521.301, 373.145, 52866.784 24/06/23,14:09:03,15,11,1, 12.0,1,1, 24.751, 10521.308, 371.618, 52867.151 24/06/23,14:09:03,16,11,1, 12.0,1,1, 24.751, 10521.548, 373.261, 52866.400 24/06/23,14:09:03,17,11,1, 12.0,1,1, 24.751, 10520.736, 372.402, 52866.542 24/06/23,14:09:03,18,11,1, 12.0,1,1, 24.751, 10521.431, 372.090, 52867.011 24/06/23,14:09:03,19,11,1, 12.0,1,1, 24.751, 10521.440, 373.625, 52866.755 24/06/23,14:09:04,00,11,1, 11.9,1,1, 24.751, 10521.436, 373.625, 52866.755 24/06/23,14:09:04,01,11,1, 11.9,1,1, 24.751, 10520.771, 372.506, 52866.531 24/06/23,14:09:04,02,11,1, 11.9,1,1, 24.751, 10521.300, 371.931, 52866.883 24/06/23,14:09:04,03,11,1, 11.9,1,1, 24.751, 10521.424, 373.619, 52866.608 24/06/23,14:09:04,04,11,1, 11.9,1,1, 24.751, 10521.082, 372.050, 52867.226 24/06/23,14:09:04,05,11,1, 11.9,1,1, 24.751, 10522.018, 372.690, 52867.251 24/06/23,14:09:04,06,11,1, 11.9,1,1, 24.751, 10521.504, 373.289, 52866.841 24/06/23,14:09:04,07,11,1, 11.9,1,1, 24.751, 10521.379, 371.598, 52867.195 24/06/23,14:09:04,08,11,1, 11.9,1,1, 24.751, 10521.789, 373.118, 52866.562 24/06/23,14:09:04,09,11,1, 11.9,1,1, 24.751, 10520.804, 372.532, 52866.480 24/06/23,14:09:04,10,11,1, 11.9,1,1, 24.751, 10521.327, 371.850, 52866.961 24/06/23,14:09:04,11,11,1, 11.9,1,1, 24.751, 10521.410, 373.552, 52866.577 24/06/23,14:09:04,12,11,1, 11.9,1,1, 24.751, 10521.023, 372.065, 52867.171 24/06/23,14:09:04,13,11,1, 11.9,1,1, 24.751, 10521.986, 372.636, 52867.262 24/06/23,14:09:04,14,11,1, 11.9,1,1, 24.751, 10521.521, 373.353, 52866.892 24/06/23,14:09:04,15,11,1, 11.9,1,1, 24.751, 10521.415, 371.645, 52867.280 24/06/23,14:09:04,16,11,1, 11.9,1,1, 24.751, 10521.790, 373.177, 52866.703 24/06/23,14:09:04,17,11,1, 11.9,1,1, 24.751, 10520.822, 372.558, 52866.568 24/06/23,14:09:04,18,11,1, 11.9,1,1, 24.751, 10521.295, 371.841, 52866.945 24/06/23,14:09:04,19,11,1, 11.9,1,1, 24.751, 10521.410, 373.548, 52866.548 24/06/23,14:09:05,00,11,1, 11.9,1,1, 24.753, 10521.402, 373.548, 52866.548 24/06/23,14:09:05,01,11,1, 11.9,1,1, 24.753, 10520.997, 372.672, 52866.529 24/06/23,14:09:05,02,11,1, 11.9,1,1, 24.753, 10521.271, 371.727, 52866.829 24/06/23,14:09:05,03,11,1, 11.9,1,1, 24.753, 10521.470, 373.507, 52866.450 24/06/23,14:09:05,04,11,1, 11.9,1,1, 24.753, 10520.873, 372.151, 52866.934 24/06/23,14:09:05,05,11,1, 11.9,1,1, 24.753, 10521.854, 372.503, 52867.227 24/06/23,14:09:05,06,11,1, 11.9,1,1, 24.753, 10521.610, 373.497, 52866.867 24/06/23,14:09:05,07,11,1, 11.9,1,1, 24.753, 10521.428, 371.716, 52867.373 24/06/23,14:09:05,08,11,1, 11.9,1,1, 24.753, 10521.971, 373.019, 52866.811 24/06/23,14:09:05,09,11,1, 11.9,1,1, 24.753, 10521.052, 372.757, 52866.600 24/06/23,14:09:05,10,11,1, 11.9,1,1, 24.753, 10521.260, 371.730, 52866.852 24/06/23,14:09:05,11,11,1, 11.9,1,1, 24.753, 10521.450, 373.523, 52866.483 24/06/23,14:09:05,12,11,1, 11.9,1,1, 24.753, 10520.861, 372.233, 52866.919 24/06/23,14:09:05,13,11,1, 11.9,1,1, 24.753, 10521.847, 372.423, 52867.267 24/06/23,14:09:05,14,11,1, 11.9,1,1, 24.753, 10521.613, 373.489, 52866.886 24/06/23,14:09:05,15,11,1, 11.9,1,1, 24.753, 10521.444, 371.722, 52867.432 24/06/23,14:09:05,16,11,1, 11.9,1,1, 24.753, 10522.005, 373.031, 52866.893 24/06/23,14:09:05,17,11,1, 11.9,1,1, 24.753, 10521.042, 372.724, 52866.569 24/06/23,14:09:05,18,11,1, 11.9,1,1, 24.753, 10521.266, 371.680, 52866.918 24/06/23,14:09:05,19,11,1, 11.9,1,1, 24.753, 10521.393, 373.434, 52866.387 24/06/23,14:09:06,00,11,1, 11.9,1,1, 24.748, 10521.386, 373.434, 52866.387 24/06/23,14:09:06,01,11,1, 11.9,1,1, 24.748, 10521.284, 372.912, 52866.733 24/06/23,14:09:06,02,11,1, 11.9,1,1, 24.748, 10521.340, 371.582, 52866.980 24/06/23,14:09:06,03,11,1, 11.9,1,1, 24.748, 10521.552, 373.312, 52866.408 24/06/23,14:09:06,04,11,1, 11.9,1,1, 24.748, 10520.789, 372.279, 52866.701 24/06/23,14:09:06,05,11,1, 11.9,1,1, 24.748, 10521.658, 372.213, 52867.129 24/06/23,14:09:06,06,11,1, 11.9,1,1, 24.748, 10521.553, 373.628, 52866.782 24/06/23,14:09:06,07,11,1, 11.9,1,1, 24.748, 10521.355, 371.822, 52867.466 24/06/23,14:09:06,08,11,1, 11.9,1,1, 24.748, 10522.130, 372.852, 52867.064 24/06/23,14:09:06,09,11,1, 11.9,1,1, 24.748, 10521.264, 372.961, 52866.685 24/06/23,14:09:06,10,11,1, 11.9,1,1, 24.748, 10521.338, 371.617, 52867.018 24/06/23,14:09:06,11,11,1, 11.9,1,1, 24.748, 10521.537, 373.390, 52866.342 24/06/23,14:09:06,12,11,1, 11.9,1,1, 24.748, 10520.757, 372.324, 52866.690 24/06/23,14:09:06,13,11,1, 11.9,1,1, 24.748, 10521.592, 372.226, 52867.115 24/06/23,14:09:06,14,11,1, 11.9,1,1, 24.748, 10521.556, 373.600, 52866.834 24/06/23,14:09:06,15,11,1, 11.9,1,1, 24.748, 10521.329, 371.955, 52867.452 24/06/23,14:09:06,16,11,1, 11.9,1,1, 24.748, 10522.143, 372.961, 52867.216 24/06/23,14:09:06,17,11,1, 11.9,1,1, 24.748, 10521.281, 373.062, 52866.689 24/06/23,14:09:06,18,11,1, 11.9,1,1, 24.748, 10521.364, 371.561, 52866.987 24/06/23,14:09:06,19,11,1, 11.9,1,1, 24.748, 10521.573, 373.277, 52866.390 24/06/23,14:09:07,00,11,1, 11.9,1,1, 24.749, 10521.569, 373.277, 52866.390 24/06/23,14:09:07,01,11,1, 11.9,1,1, 24.749, 10521.495, 373.183, 52866.833 24/06/23,14:09:07,02,11,1, 11.9,1,1, 24.749, 10521.454, 371.581, 52867.133 24/06/23,14:09:07,03,11,1, 11.9,1,1, 24.749, 10521.721, 373.206, 52866.489 24/06/23,14:09:07,04,11,1, 11.9,1,1, 24.749, 10520.835, 372.416, 52866.520 24/06/23,14:09:07,05,11,1, 11.9,1,1, 24.749, 10521.475, 371.987, 52866.979 24/06/23,14:09:07,06,11,1, 11.9,1,1, 24.749, 10521.484, 373.591, 52866.616 24/06/23,14:09:07,07,11,1, 11.9,1,1, 24.749, 10521.181, 371.961, 52867.250 24/06/23,14:09:07,08,11,1, 11.9,1,1, 24.749, 10522.112, 372.764, 52867.248 24/06/23,14:09:07,09,11,1, 11.9,1,1, 24.749, 10521.498, 373.290, 52866.816 24/06/23,14:09:07,10,11,1, 11.9,1,1, 24.749, 10521.466, 371.625, 52867.139 24/06/23,14:09:07,11,11,1, 11.9,1,1, 24.749, 10521.752, 373.200, 52866.479 24/06/23,14:09:07,12,11,1, 11.9,1,1, 24.749, 10520.790, 372.420, 52866.472 24/06/23,14:09:07,13,11,1, 11.9,1,1, 24.749, 10521.431, 371.898, 52866.894 24/06/23,14:09:07,14,11,1, 11.9,1,1, 24.749, 10521.490, 373.549, 52866.473 24/06/23,14:09:07,15,11,1, 11.9,1,1, 24.749, 10521.175, 371.990, 52867.194 24/06/23,14:09:07,16,11,1, 11.9,1,1, 24.749, 10522.111, 372.736, 52867.217 24/06/23,14:09:07,17,11,1, 11.9,1,1, 24.749, 10521.574, 373.269, 52866.872 24/06/23,14:09:07,18,11,1, 11.9,1,1, 24.749, 10521.430, 371.588, 52867.202 24/06/23,14:09:07,19,11,1, 11.9,1,1, 24.749, 10521.795, 373.152, 52866.576 24/06/23,14:09:08,00,10,1, 12.0,1,1, 24.755, 10521.795, 373.152, 52866.576 24/06/23,14:09:08,01,10,1, 12.0,1,1, 24.755, 10521.622, 373.391, 52866.870 24/06/23,14:09:08,02,10,1, 12.0,1,1, 24.755, 10521.468, 371.644, 52867.299 24/06/23,14:09:08,03,10,1, 12.0,1,1, 24.755, 10522.007, 373.027, 52866.806 24/06/23,14:09:08,04,10,1, 12.0,1,1, 24.755, 10520.983, 372.642, 52866.516 24/06/23,14:09:08,05,10,1, 12.0,1,1, 24.755, 10521.338, 371.683, 52866.852 24/06/23,14:09:08,06,10,1, 12.0,1,1, 24.755, 10521.502, 373.456, 52866.489 24/06/23,14:09:08,07,10,1, 12.0,1,1, 24.755, 10520.986, 372.048, 52867.007 24/06/23,14:09:08,08,10,1, 12.0,1,1, 24.755, 10522.005, 372.549, 52867.281 24/06/23,14:09:08,09,10,1, 12.0,1,1, 24.755, 10521.665, 373.441, 52866.913 24/06/23,14:09:08,10,10,1, 12.0,1,1, 24.755, 10521.450, 371.706, 52867.228 24/06/23,14:09:08,11,10,1, 12.0,1,1, 24.755, 10522.045, 373.034, 52866.840 24/06/23,14:09:08,12,10,1, 12.0,1,1, 24.755, 10520.963, 372.615, 52866.508 24/06/23,14:09:08,13,10,1, 12.0,1,1, 24.755, 10521.283, 371.715, 52866.829 24/06/23,14:09:08,14,10,1, 12.0,1,1, 24.755, 10521.505, 373.531, 52866.453 24/06/23,14:09:08,15,10,1, 12.0,1,1, 24.755, 10520.967, 372.135, 52866.966 24/06/23,14:09:08,16,10,1, 12.0,1,1, 24.755, 10521.919, 372.526, 52867.289 24/06/23,14:09:08,17,10,1, 12.0,1,1, 24.755, 10521.666, 373.463, 52866.887 24/06/23,14:09:08,18,10,1, 12.0,1,1, 24.755, 10521.451, 371.666, 52867.321 24/06/23,14:09:08,19,10,1, 12.0,1,1, 24.755, 10522.026, 373.056, 52866.787 24/06/23,14:09:09,00,11,1, 11.9,1,1, 24.753, 10522.020, 373.056, 52866.787 24/06/23,14:09:09,01,11,1, 11.9,1,1, 24.753, 10521.703, 373.584, 52866.900 24/06/23,14:09:09,02,11,1, 11.9,1,1, 24.753, 10521.439, 371.800, 52867.449 24/06/23,14:09:09,03,11,1, 11.9,1,1, 24.753, 10522.152, 372.953, 52867.124 24/06/23,14:09:09,04,11,1, 11.9,1,1, 24.753, 10521.257, 372.873, 52866.614 24/06/23,14:09:09,05,11,1, 11.9,1,1, 24.753, 10521.390, 371.559, 52866.896 24/06/23,14:09:09,06,11,1, 11.9,1,1, 24.753, 10521.555, 373.335, 52866.388 24/06/23,14:09:09,07,11,1, 11.9,1,1, 24.753, 10520.886, 372.250, 52866.705 24/06/23,14:09:09,08,11,1, 11.9,1,1, 24.753, 10521.756, 372.318, 52867.159 24/06/23,14:09:09,09,11,1, 11.9,1,1, 24.753, 10521.658, 373.612, 52866.898 24/06/23,14:09:09,10,11,1, 11.9,1,1, 24.753, 10521.445, 371.814, 52867.407 24/06/23,14:09:09,11,11,1, 11.9,1,1, 24.753, 10522.185, 372.930, 52867.103 24/06/23,14:09:09,12,11,1, 11.9,1,1, 24.753, 10521.303, 372.926, 52866.637 24/06/23,14:09:09,13,11,1, 11.9,1,1, 24.753, 10521.392, 371.591, 52866.976 24/06/23,14:09:09,14,11,1, 11.9,1,1, 24.753, 10521.583, 373.376, 52866.382 24/06/23,14:09:09,15,11,1, 11.9,1,1, 24.753, 10520.850, 372.297, 52866.703 24/06/23,14:09:09,16,11,1, 11.9,1,1, 24.753, 10521.744, 372.230, 52867.142 24/06/23,14:09:09,17,11,1, 11.9,1,1, 24.753, 10521.666, 373.591, 52866.871 24/06/23,14:09:09,18,11,1, 11.9,1,1, 24.753, 10521.389, 371.818, 52867.437 24/06/23,14:09:09,19,11,1, 11.9,1,1, 24.753, 10522.155, 372.867, 52867.151 24/06/23,14:09:10,00,11,1, 11.9,1,1, 24.751, 10522.153, 372.867, 52867.151 24/06/23,14:09:10,01,11,1, 11.9,1,1, 24.751, 10521.611, 373.604, 52866.685 24/06/23,14:09:10,02,11,1, 11.9,1,1, 24.751, 10521.299, 371.912, 52867.380 24/06/23,14:09:10,03,11,1, 11.9,1,1, 24.751, 10522.177, 372.790, 52867.279 24/06/23,14:09:10,04,11,1, 11.9,1,1, 24.751, 10521.528, 373.124, 52866.785 24/06/23,14:09:10,05,11,1, 11.9,1,1, 24.751, 10521.486, 371.571, 52867.192 24/06/23,14:09:10,06,11,1, 11.9,1,1, 24.751, 10521.785, 373.237, 52866.502 24/06/23,14:09:10,07,11,1, 11.9,1,1, 24.751, 10520.894, 372.442, 52866.603 24/06/23,14:09:10,08,11,1, 11.9,1,1, 24.751, 10521.545, 371.995, 52866.995 24/06/23,14:09:10,09,11,1, 11.9,1,1, 24.751, 10521.595, 373.621, 52866.632 24/06/23,14:09:10,10,11,1, 11.9,1,1, 24.751, 10521.315, 371.977, 52867.356 24/06/23,14:09:10,11,11,1, 11.9,1,1, 24.751, 10522.283, 372.786, 52867.257 24/06/23,14:09:10,12,11,1, 11.9,1,1, 24.751, 10521.554, 373.219, 52866.892 24/06/23,14:09:10,13,11,1, 11.9,1,1, 24.751, 10521.531, 371.553, 52867.189 24/06/23,14:09:10,14,11,1, 11.9,1,1, 24.751, 10521.773, 373.150, 52866.514 24/06/23,14:09:10,15,11,1, 11.9,1,1, 24.751, 10520.872, 372.392, 52866.506 24/06/23,14:09:10,16,11,1, 11.9,1,1, 24.751, 10521.520, 371.976, 52866.918 24/06/23,14:09:10,17,11,1, 11.9,1,1, 24.751, 10521.583, 373.588, 52866.688 24/06/23,14:09:10,18,11,1, 11.9,1,1, 24.751, 10521.320, 371.973, 52867.358 24/06/23,14:09:10,19,11,1, 11.9,1,1, 24.751, 10522.219, 372.756, 52867.296 24/06/23,14:09:11,00,11,1, 11.9,1,1, 24.756, 10522.212, 372.756, 52867.296 24/06/23,14:09:11,01,11,1, 11.9,1,1, 24.756, 10521.598, 373.520, 52866.496 24/06/23,14:09:11,02,11,1, 11.9,1,1, 24.756, 10521.123, 372.072, 52867.090 24/06/23,14:09:11,03,11,1, 11.9,1,1, 24.756, 10522.115, 372.591, 52867.294 24/06/23,14:09:11,04,11,1, 11.9,1,1, 24.756, 10521.735, 373.412, 52866.898 24/06/23,14:09:11,05,11,1, 11.9,1,1, 24.756, 10521.536, 371.609, 52867.400 24/06/23,14:09:11,06,11,1, 11.9,1,1, 24.756, 10522.004, 373.026, 52866.645 24/06/23,14:09:11,07,11,1, 11.9,1,1, 24.756, 10521.078, 372.589, 52866.553 24/06/23,14:09:11,08,11,1, 11.9,1,1, 24.756, 10521.458, 371.799, 52866.896 24/06/23,14:09:11,09,11,1, 11.9,1,1, 24.756, 10521.601, 373.582, 52866.547 24/06/23,14:09:11,10,11,1, 11.9,1,1, 24.756, 10521.114, 372.119, 52867.128 24/06/23,14:09:11,11,11,1, 11.9,1,1, 24.756, 10522.094, 372.600, 52867.244 24/06/23,14:09:11,12,11,1, 11.9,1,1, 24.756, 10521.742, 373.405, 52866.926 24/06/23,14:09:11,13,11,1, 11.9,1,1, 24.756, 10521.576, 371.658, 52867.286 24/06/23,14:09:11,14,11,1, 11.9,1,1, 24.756, 10522.089, 373.075, 52866.744 24/06/23,14:09:11,15,11,1, 11.9,1,1, 24.756, 10521.076, 372.681, 52866.513 24/06/23,14:09:11,16,11,1, 11.9,1,1, 24.756, 10521.438, 371.746, 52866.815 24/06/23,14:09:11,17,11,1, 11.9,1,1, 24.756, 10521.578, 373.457, 52866.419 24/06/23,14:09:11,18,11,1, 11.9,1,1, 24.756, 10521.129, 372.053, 52867.014 24/06/23,14:09:11,19,11,1, 11.9,1,1, 24.756, 10522.091, 372.511, 52867.259 24/06/23,14:09:12,00,11,1, 11.9,1,1, 24.749, 10522.087, 372.511, 52867.259 24/06/23,14:09:12,01,11,1, 11.9,1,1, 24.749, 10521.649, 373.357, 52866.324 24/06/23,14:09:12,02,11,1, 11.9,1,1, 24.749, 10520.979, 372.190, 52866.776 24/06/23,14:09:12,03,11,1, 11.9,1,1, 24.749, 10521.897, 372.350, 52867.188 24/06/23,14:09:12,04,11,1, 11.9,1,1, 24.749, 10521.731, 373.541, 52866.848 24/06/23,14:09:12,05,11,1, 11.9,1,1, 24.749, 10521.648, 371.799, 52867.490 24/06/23,14:09:12,06,11,1, 11.9,1,1, 24.749, 10522.293, 372.969, 52867.056 24/06/23,14:09:12,07,11,1, 11.9,1,1, 24.749, 10521.327, 372.859, 52866.661 24/06/23,14:09:12,08,11,1, 11.9,1,1, 24.749, 10521.458, 371.576, 52866.954 24/06/23,14:09:12,09,11,1, 11.9,1,1, 24.749, 10521.637, 373.393, 52866.321 24/06/23,14:09:12,10,11,1, 11.9,1,1, 24.749, 10520.946, 372.201, 52866.806 24/06/23,14:09:12,11,11,1, 11.9,1,1, 24.749, 10521.862, 372.341, 52867.186 24/06/23,14:09:12,12,11,1, 11.9,1,1, 24.749, 10521.745, 373.530, 52866.870 24/06/23,14:09:12,13,11,1, 11.9,1,1, 24.749, 10521.583, 371.777, 52867.380 24/06/23,14:09:12,14,11,1, 11.9,1,1, 24.749, 10522.272, 372.889, 52866.991 24/06/23,14:09:12,15,11,1, 11.9,1,1, 24.749, 10521.323, 372.860, 52866.689 24/06/23,14:09:12,16,11,1, 11.9,1,1, 24.749, 10521.454, 371.571, 52866.934 24/06/23,14:09:12,17,11,1, 11.9,1,1, 24.749, 10521.711, 373.405, 52866.385 24/06/23,14:09:12,18,11,1, 11.9,1,1, 24.749, 10520.981, 372.238, 52866.729 24/06/23,14:09:12,19,11,1, 11.9,1,1, 24.749, 10521.876, 372.322, 52867.159 24/06/23,14:09:13,00,11,1, 11.9,1,1, 24.752, 10521.870, 372.322, 52867.159 24/06/23,14:09:13,01,11,1, 11.9,1,1, 24.752, 10521.887, 373.268, 52866.489 24/06/23,14:09:13,02,11,1, 11.9,1,1, 24.752, 10521.049, 372.443, 52866.602 24/06/23,14:09:13,03,11,1, 11.9,1,1, 24.752, 10521.716, 372.029, 52866.959 24/06/23,14:09:13,04,11,1, 11.9,1,1, 24.752, 10521.740, 373.650, 52866.703 24/06/23,14:09:13,05,11,1, 11.9,1,1, 24.752, 10521.396, 371.958, 52867.325 24/06/23,14:09:13,06,11,1, 11.9,1,1, 24.752, 10522.307, 372.783, 52867.229 24/06/23,14:09:13,07,11,1, 11.9,1,1, 24.752, 10521.645, 373.150, 52866.866 24/06/23,14:09:13,08,11,1, 11.9,1,1, 24.752, 10521.575, 371.584, 52867.155 24/06/23,14:09:13,09,11,1, 11.9,1,1, 24.752, 10521.889, 373.266, 52866.430 24/06/23,14:09:13,10,11,1, 11.9,1,1, 24.752, 10520.997, 372.328, 52866.505 24/06/23,14:09:13,11,11,1, 11.9,1,1, 24.752, 10521.641, 371.949, 52866.945 24/06/23,14:09:13,12,11,1, 11.9,1,1, 24.752, 10521.761, 373.616, 52866.674 24/06/23,14:09:13,13,11,1, 11.9,1,1, 24.752, 10521.498, 372.023, 52867.311 24/06/23,14:09:13,14,11,1, 11.9,1,1, 24.752, 10522.357, 372.832, 52867.323 24/06/23,14:09:13,15,11,1, 11.9,1,1, 24.752, 10521.698, 373.201, 52866.917 24/06/23,14:09:13,16,11,1, 11.9,1,1, 24.752, 10521.595, 371.574, 52867.168 24/06/23,14:09:13,17,11,1, 11.9,1,1, 24.752, 10521.947, 373.177, 52866.495 24/06/23,14:09:13,18,11,1, 11.9,1,1, 24.752, 10520.978, 372.453, 52866.522 24/06/23,14:09:13,19,11,1, 11.9,1,1, 24.752, 10521.635, 371.984, 52866.957 24/06/23,14:09:14,00,11,1, 12.0,1,1, 24.755, 10521.628, 371.984, 52866.957 24/06/23,14:09:14,01,11,1, 12.0,1,1, 24.755, 10522.172, 373.068, 52866.845 24/06/23,14:09:14,02,11,1, 12.0,1,1, 24.755, 10521.253, 372.691, 52866.544 24/06/23,14:09:14,03,11,1, 12.0,1,1, 24.755, 10521.582, 371.725, 52866.893 24/06/23,14:09:14,04,11,1, 12.0,1,1, 24.755, 10521.711, 373.518, 52866.571 24/06/23,14:09:14,05,11,1, 12.0,1,1, 24.755, 10521.251, 372.048, 52867.005 24/06/23,14:09:14,06,11,1, 12.0,1,1, 24.755, 10522.171, 372.544, 52867.273 24/06/23,14:09:14,07,11,1, 12.0,1,1, 24.755, 10521.928, 373.372, 52866.957 24/06/23,14:09:14,08,11,1, 12.0,1,1, 24.755, 10521.712, 371.656, 52867.389 24/06/23,14:09:14,09,11,1, 12.0,1,1, 24.755, 10522.211, 373.072, 52866.824 24/06/23,14:09:14,10,11,1, 12.0,1,1, 24.755, 10521.293, 372.680, 52866.559 24/06/23,14:09:14,11,11,1, 12.0,1,1, 24.755, 10521.530, 371.699, 52866.942 24/06/23,14:09:14,12,11,1, 12.0,1,1, 24.755, 10521.725, 373.483, 52866.460 24/06/23,14:09:14,13,11,1, 12.0,1,1, 24.755, 10521.201, 372.171, 52866.979 24/06/23,14:09:14,14,11,1, 12.0,1,1, 24.755, 10522.138, 372.537, 52867.324 24/06/23,14:09:14,15,11,1, 12.0,1,1, 24.755, 10521.892, 373.477, 52867.087 24/06/23,14:09:14,16,11,1, 12.0,1,1, 24.755, 10521.711, 371.676, 52867.373 24/06/23,14:09:14,17,11,1, 12.0,1,1, 24.755, 10522.270, 373.021, 52866.896 24/06/23,14:09:14,18,11,1, 12.0,1,1, 24.755, 10521.253, 372.589, 52866.563 24/06/23,14:09:14,19,11,1, 12.0,1,1, 24.755, 10521.531, 371.605, 52866.793 24/06/23,14:09:15,00,10,1, 11.9,1,1, 24.755, 10521.528, 371.605, 52866.793 24/06/23,14:09:15,01,10,1, 11.9,1,1, 24.755, 10522.424, 372.891, 52867.116 24/06/23,14:09:15,02,10,1, 11.9,1,1, 24.755, 10521.601, 372.936, 52866.760 24/06/23,14:09:15,03,10,1, 11.9,1,1, 24.755, 10521.620, 371.531, 52866.957 24/06/23,14:09:15,04,10,1, 11.9,1,1, 24.755, 10521.895, 373.299, 52866.454 24/06/23,14:09:15,05,10,1, 11.9,1,1, 24.755, 10521.102, 372.290, 52866.846 24/06/23,14:09:15,06,10,1, 11.9,1,1, 24.755, 10521.890, 372.202, 52867.133 24/06/23,14:09:15,07,10,1, 11.9,1,1, 24.755, 10521.879, 373.551, 52866.875 24/06/23,14:09:15,08,10,1, 11.9,1,1, 24.755, 10521.688, 371.874, 52867.460 24/06/23,14:09:15,09,10,1, 11.9,1,1, 24.755, 10522.465, 372.897, 52867.091 24/06/23,14:09:15,10,10,1, 11.9,1,1, 24.755, 10521.607, 373.010, 52866.815 24/06/23,14:09:15,11,10,1, 11.9,1,1, 24.755, 10521.665, 371.614, 52867.072 24/06/23,14:09:15,12,10,1, 11.9,1,1, 24.755, 10521.876, 373.281, 52866.414 24/06/23,14:09:15,13,10,1, 11.9,1,1, 24.755, 10521.080, 372.270, 52866.662 24/06/23,14:09:15,14,10,1, 11.9,1,1, 24.755, 10521.901, 372.132, 52867.062 24/06/23,14:09:15,15,10,1, 11.9,1,1, 24.755, 10521.844, 373.582, 52866.789 24/06/23,14:09:15,16,10,1, 11.9,1,1, 24.755, 10521.668, 371.824, 52867.422 24/06/23,14:09:15,17,10,1, 11.9,1,1, 24.755, 10522.453, 372.861, 52867.215 24/06/23,14:09:15,18,10,1, 11.9,1,1, 24.755, 10521.621, 373.053, 52866.841 24/06/23,14:09:15,19,10,1, 11.9,1,1, 24.755, 10521.682, 371.538, 52867.003 24/06/23,14:09:16,00,11,1, 11.9,1,1, 24.758, 10521.678, 371.538, 52867.003 24/06/23,14:09:16,01,11,1, 11.9,1,1, 24.758, 10522.424, 372.672, 52867.329 24/06/23,14:09:16,02,11,1, 11.9,1,1, 24.758, 10521.880, 373.367, 52866.853 24/06/23,14:09:16,03,11,1, 11.9,1,1, 24.758, 10521.851, 371.652, 52867.303 24/06/23,14:09:16,04,11,1, 11.9,1,1, 24.758, 10522.169, 373.117, 52866.648 24/06/23,14:09:16,05,11,1, 11.9,1,1, 24.758, 10521.208, 372.545, 52866.553 24/06/23,14:09:16,06,11,1, 11.9,1,1, 24.758, 10521.670, 371.909, 52866.913 24/06/23,14:09:16,07,11,1, 11.9,1,1, 24.758, 10521.856, 373.614, 52866.572 24/06/23,14:09:16,08,11,1, 11.9,1,1, 24.758, 10521.457, 372.043, 52867.122 24/06/23,14:09:16,09,11,1, 11.9,1,1, 24.758, 10522.435, 372.644, 52867.345 24/06/23,14:09:16,10,11,1, 11.9,1,1, 24.758, 10521.943, 373.317, 52866.970 24/06/23,14:09:16,11,11,1, 11.9,1,1, 24.758, 10521.777, 371.571, 52867.318 24/06/23,14:09:16,12,11,1, 11.9,1,1, 24.758, 10522.200, 373.106, 52866.582 24/06/23,14:09:16,13,11,1, 11.9,1,1, 24.758, 10521.235, 372.531, 52866.556 24/06/23,14:09:16,14,11,1, 11.9,1,1, 24.758, 10521.707, 371.826, 52866.955 24/06/23,14:09:16,15,11,1, 11.9,1,1, 24.758, 10521.850, 373.532, 52866.547 24/06/23,14:09:16,16,11,1, 11.9,1,1, 24.758, 10521.422, 372.090, 52867.177 24/06/23,14:09:16,17,11,1, 11.9,1,1, 24.758, 10522.385, 372.665, 52867.289 24/06/23,14:09:16,18,11,1, 11.9,1,1, 24.758, 10521.944, 373.376, 52866.949 24/06/23,14:09:16,19,11,1, 11.9,1,1, 24.758, 10521.858, 371.681, 52867.365 24/06/23,14:09:17,00,10,1, 11.9,1,1, 24.753, 10521.853, 371.681, 52867.365 24/06/23,14:09:17,01,10,1, 11.9,1,1, 24.753, 10522.235, 372.395, 52867.238 24/06/23,14:09:17,02,10,1, 11.9,1,1, 24.753, 10522.014, 373.573, 52866.872 24/06/23,14:09:17,03,10,1, 11.9,1,1, 24.753, 10521.871, 371.815, 52867.477 24/06/23,14:09:17,04,10,1, 11.9,1,1, 24.753, 10522.526, 373.008, 52867.063 24/06/23,14:09:17,05,10,1, 11.9,1,1, 24.753, 10521.583, 372.860, 52866.642 24/06/23,14:09:17,06,10,1, 11.9,1,1, 24.753, 10521.692, 371.651, 52866.886 24/06/23,14:09:17,07,10,1, 11.9,1,1, 24.753, 10521.908, 373.394, 52866.395 24/06/23,14:09:17,08,10,1, 11.9,1,1, 24.753, 10521.267, 372.156, 52866.766 24/06/23,14:09:17,09,10,1, 11.9,1,1, 24.753, 10522.173, 372.344, 52867.275 24/06/23,14:09:17,10,10,1, 11.9,1,1, 24.753, 10522.056, 373.555, 52866.955 24/06/23,14:09:17,11,10,1, 11.9,1,1, 24.753, 10521.848, 371.833, 52867.459 24/06/23,14:09:17,12,10,1, 11.9,1,1, 24.753, 10522.521, 372.975, 52867.053 24/06/23,14:09:17,13,10,1, 11.9,1,1, 24.753, 10521.639, 372.909, 52866.720 24/06/23,14:09:17,14,10,1, 11.9,1,1, 24.753, 10521.727, 371.579, 52866.941 24/06/23,14:09:17,15,10,1, 11.9,1,1, 24.753, 10521.993, 373.451, 52866.496 24/06/23,14:09:17,16,10,1, 11.9,1,1, 24.753, 10521.291, 372.250, 52866.802 24/06/23,14:09:17,17,10,1, 11.9,1,1, 24.753, 10522.089, 372.294, 52867.209 24/06/23,14:09:17,18,10,1, 11.9,1,1, 24.753, 10522.006, 373.568, 52866.918 24/06/23,14:09:17,19,10,1, 11.9,1,1, 24.753, 10521.817, 371.773, 52867.440 24/06/23,14:09:18,00,10,1, 11.9,1,1, 24.753, 10521.811, 371.773, 52867.440 24/06/23,14:09:18,01,10,1, 11.9,1,1, 24.753, 10521.966, 371.962, 52866.971 24/06/23,14:09:18,02,10,1, 11.9,1,1, 24.753, 10521.991, 373.632, 52866.726 24/06/23,14:09:18,03,10,1, 11.9,1,1, 24.753, 10521.724, 371.962, 52867.343 24/06/23,14:09:18,04,10,1, 11.9,1,1, 24.753, 10522.626, 372.795, 52867.320 24/06/23,14:09:18,05,10,1, 11.9,1,1, 24.753, 10522.013, 373.202, 52866.858 24/06/23,14:09:18,06,10,1, 11.9,1,1, 24.753, 10521.925, 371.564, 52867.139 24/06/23,14:09:18,07,10,1, 11.9,1,1, 24.753, 10522.228, 373.185, 52866.543 24/06/23,14:09:18,08,10,1, 11.9,1,1, 24.753, 10521.282, 372.475, 52866.560 24/06/23,14:09:18,09,10,1, 11.9,1,1, 24.753, 10521.982, 372.021, 52866.925 24/06/23,14:09:18,10,10,1, 11.9,1,1, 24.753, 10522.008, 373.596, 52866.710 24/06/23,14:09:18,11,10,1, 11.9,1,1, 24.753, 10521.644, 371.958, 52867.299 24/06/23,14:09:18,12,10,1, 11.9,1,1, 24.753, 10522.605, 372.727, 52867.245 24/06/23,14:09:18,13,10,1, 11.9,1,1, 24.753, 10521.972, 373.160, 52866.828 24/06/23,14:09:18,14,10,1, 11.9,1,1, 24.753, 10521.912, 371.584, 52867.167 24/06/23,14:09:18,15,10,1, 11.9,1,1, 24.753, 10522.238, 373.186, 52866.539 24/06/23,14:09:18,16,10,1, 11.9,1,1, 24.753, 10521.323, 372.397, 52866.534 24/06/23,14:09:18,17,10,1, 11.9,1,1, 24.753, 10521.933, 371.904, 52866.960 24/06/23,14:09:18,18,10,1, 11.9,1,1, 24.753, 10522.006, 373.537, 52866.686 24/06/23,14:09:18,19,10,1, 11.9,1,1, 24.753, 10521.681, 371.992, 52867.258 24/06/23,14:09:19,00,11,1, 11.9,1,1, 24.755, 10521.678, 371.992, 52867.258 24/06/23,14:09:19,01,11,1, 11.9,1,1, 24.755, 10521.807, 371.729, 52866.881 24/06/23,14:09:19,02,11,1, 11.9,1,1, 24.755, 10522.051, 373.490, 52866.506 24/06/23,14:09:19,03,11,1, 11.9,1,1, 24.755, 10521.504, 372.105, 52866.975 24/06/23,14:09:19,04,11,1, 11.9,1,1, 24.755, 10522.500, 372.515, 52867.324 24/06/23,14:09:19,05,11,1, 11.9,1,1, 24.755, 10522.198, 373.440, 52866.974 24/06/23,14:09:19,06,11,1, 11.9,1,1, 24.755, 10521.992, 371.663, 52867.394 24/06/23,14:09:19,07,11,1, 11.9,1,1, 24.755, 10522.560, 373.014, 52866.814 24/06/23,14:09:19,08,11,1, 11.9,1,1, 24.755, 10521.583, 372.618, 52866.499 24/06/23,14:09:19,09,11,1, 11.9,1,1, 24.755, 10521.825, 371.679, 52866.887 24/06/23,14:09:19,10,11,1, 11.9,1,1, 24.755, 10522.048, 373.517, 52866.474 24/06/23,14:09:19,11,11,1, 11.9,1,1, 24.755, 10521.488, 372.192, 52866.969 24/06/23,14:09:19,12,11,1, 11.9,1,1, 24.755, 10522.453, 372.508, 52867.347 24/06/23,14:09:19,13,11,1, 11.9,1,1, 24.755, 10522.204, 373.428, 52866.904 24/06/23,14:09:19,14,11,1, 11.9,1,1, 24.755, 10522.027, 371.703, 52867.403 24/06/23,14:09:19,15,11,1, 11.9,1,1, 24.755, 10522.616, 373.011, 52866.977 24/06/23,14:09:19,16,11,1, 11.9,1,1, 24.755, 10521.587, 372.682, 52866.567 24/06/23,14:09:19,17,11,1, 11.9,1,1, 24.755, 10521.844, 371.647, 52866.945 24/06/23,14:09:19,18,11,1, 11.9,1,1, 24.755, 10522.001, 373.446, 52866.469 24/06/23,14:09:19,19,11,1, 11.9,1,1, 24.755, 10521.444, 372.073, 52866.872 24/06/23,14:09:20,00,11,1, 11.9,1,1, 24.753, 10521.436, 372.073, 52866.872 24/06/23,14:09:20,01,11,1, 11.9,1,1, 24.753, 10521.933, 371.511, 52867.040 24/06/23,14:09:20,02,11,1, 11.9,1,1, 24.753, 10522.185, 373.202, 52866.437 24/06/23,14:09:20,03,11,1, 11.9,1,1, 24.753, 10521.407, 372.203, 52866.672 24/06/23,14:09:20,04,11,1, 11.9,1,1, 24.753, 10522.269, 372.171, 52867.137 24/06/23,14:09:20,05,11,1, 11.9,1,1, 24.753, 10522.277, 373.615, 52866.846 24/06/23,14:09:20,06,11,1, 11.9,1,1, 24.753, 10522.021, 371.824, 52867.446 24/06/23,14:09:20,07,11,1, 11.9,1,1, 24.753, 10522.769, 372.839, 52867.242 24/06/23,14:09:20,08,11,1, 11.9,1,1, 24.753, 10521.973, 372.963, 52866.751 24/06/23,14:09:20,09,11,1, 11.9,1,1, 24.753, 10521.967, 371.516, 52866.972 24/06/23,14:09:20,10,11,1, 11.9,1,1, 24.753, 10522.220, 373.265, 52866.404 24/06/23,14:09:20,11,11,1, 11.9,1,1, 24.753, 10521.359, 372.311, 52866.665 24/06/23,14:09:20,12,11,1, 11.9,1,1, 24.753, 10522.198, 372.138, 52867.006 24/06/23,14:09:20,13,11,1, 11.9,1,1, 24.753, 10522.203, 373.573, 52866.819 24/06/23,14:09:20,14,11,1, 11.9,1,1, 24.753, 10521.934, 371.817, 52867.463 24/06/23,14:09:20,15,11,1, 11.9,1,1, 24.753, 10522.758, 372.892, 52867.204 24/06/23,14:09:20,16,11,1, 11.9,1,1, 24.753, 10521.986, 373.016, 52866.782 24/06/23,14:09:20,17,11,1, 11.9,1,1, 24.753, 10522.012, 371.557, 52866.981 24/06/23,14:09:20,18,11,1, 11.9,1,1, 24.753, 10522.283, 373.268, 52866.465 24/06/23,14:09:20,19,11,1, 11.9,1,1, 24.753, 10521.408, 372.280, 52866.577 24/06/23,14:09:21,00,11,1, 11.9,1,1, 24.757, 10521.402, 372.280, 52866.577 24/06/23,14:09:21,01,11,1, 11.9,1,1, 24.757, 10522.073, 371.582, 52867.208 24/06/23,14:09:21,02,11,1, 11.9,1,1, 24.757, 10522.527, 373.078, 52866.575 24/06/23,14:09:21,03,11,1, 11.9,1,1, 24.757, 10521.516, 372.438, 52866.506 24/06/23,14:09:21,04,11,1, 11.9,1,1, 24.757, 10522.031, 371.850, 52866.838 24/06/23,14:09:21,05,11,1, 11.9,1,1, 24.757, 10522.145, 373.518, 52866.537 24/06/23,14:09:21,06,11,1, 11.9,1,1, 24.757, 10521.797, 371.935, 52867.151 24/06/23,14:09:21,07,11,1, 11.9,1,1, 24.757, 10522.786, 372.639, 52867.248 24/06/23,14:09:21,08,11,1, 11.9,1,1, 24.757, 10522.222, 373.295, 52866.860 24/06/23,14:09:21,09,11,1, 11.9,1,1, 24.757, 10522.132, 371.610, 52867.190 24/06/23,14:09:21,10,11,1, 11.9,1,1, 24.757, 10522.512, 373.091, 52866.676 24/06/23,14:09:21,11,11,1, 11.9,1,1, 24.757, 10521.558, 372.497, 52866.491 24/06/23,14:09:21,12,11,1, 11.9,1,1, 24.757, 10522.045, 371.798, 52866.897 24/06/23,14:09:21,13,11,1, 11.9,1,1, 24.757, 10522.207, 373.553, 52866.593 24/06/23,14:09:21,14,11,1, 11.9,1,1, 24.757, 10521.777, 371.990, 52867.148 24/06/23,14:09:21,15,11,1, 11.9,1,1, 24.757, 10522.700, 372.664, 52867.305 24/06/23,14:09:21,16,11,1, 11.9,1,1, 24.757, 10522.256, 373.332, 52866.872 24/06/23,14:09:21,17,11,1, 11.9,1,1, 24.757, 10522.088, 371.587, 52867.192 24/06/23,14:09:21,18,11,1, 11.9,1,1, 24.757, 10522.517, 373.075, 52866.613 24/06/23,14:09:21,19,11,1, 11.9,1,1, 24.757, 10521.563, 372.424, 52866.449 24/06/23,14:09:22,00,11,1, 11.9,1,1, 24.756, 10521.561, 372.424, 52866.449 24/06/23,14:09:22,01,11,1, 11.9,1,1, 24.756, 10522.174, 371.654, 52867.369 24/06/23,14:09:22,02,11,1, 11.9,1,1, 24.756, 10522.764, 372.992, 52866.965 24/06/23,14:09:22,03,11,1, 11.9,1,1, 24.756, 10521.856, 372.742, 52866.567 24/06/23,14:09:22,04,11,1, 11.9,1,1, 24.756, 10522.075, 371.624, 52866.915 24/06/23,14:09:22,05,11,1, 11.9,1,1, 24.756, 10522.237, 373.376, 52866.443 24/06/23,14:09:22,06,11,1, 11.9,1,1, 24.756, 10521.593, 372.106, 52866.888 24/06/23,14:09:22,07,11,1, 11.9,1,1, 24.756, 10522.558, 372.350, 52867.206 24/06/23,14:09:22,08,11,1, 11.9,1,1, 24.756, 10522.369, 373.434, 52866.859 24/06/23,14:09:22,09,11,1, 11.9,1,1, 24.756, 10522.141, 371.717, 52867.439 24/06/23,14:09:22,10,11,1, 11.9,1,1, 24.756, 10522.754, 372.996, 52866.939 24/06/23,14:09:22,11,11,1, 11.9,1,1, 24.756, 10521.906, 372.776, 52866.516 24/06/23,14:09:22,12,11,1, 11.9,1,1, 24.756, 10522.088, 371.574, 52866.876 24/06/23,14:09:22,13,11,1, 11.9,1,1, 24.756, 10522.219, 373.343, 52866.371 24/06/23,14:09:22,14,11,1, 11.9,1,1, 24.756, 10521.583, 372.167, 52866.880 24/06/23,14:09:22,15,11,1, 11.9,1,1, 24.756, 10522.512, 372.315, 52867.226 24/06/23,14:09:22,16,11,1, 11.9,1,1, 24.756, 10522.357, 373.485, 52866.881 24/06/23,14:09:22,17,11,1, 11.9,1,1, 24.756, 10522.149, 371.661, 52867.275 24/06/23,14:09:22,18,11,1, 11.9,1,1, 24.756, 10522.838, 372.918, 52866.962 24/06/23,14:09:22,19,11,1, 11.9,1,1, 24.756, 10521.875, 372.731, 52866.544 24/06/23,14:09:23,00,11,1, 12.0,1,1, 24.753, 10521.870, 372.731, 52866.544 24/06/23,14:09:23,01,11,1, 12.0,1,1, 24.753, 10522.150, 371.821, 52867.403 24/06/23,14:09:23,02,11,1, 12.0,1,1, 24.753, 10522.952, 372.854, 52867.146 24/06/23,14:09:23,03,11,1, 12.0,1,1, 24.753, 10522.148, 373.020, 52866.768 24/06/23,14:09:23,04,11,1, 12.0,1,1, 24.753, 10522.150, 371.556, 52867.064 24/06/23,14:09:23,05,11,1, 12.0,1,1, 24.753, 10522.376, 373.214, 52866.412 24/06/23,14:09:23,06,11,1, 12.0,1,1, 24.753, 10521.606, 372.274, 52866.596 24/06/23,14:09:23,07,11,1, 12.0,1,1, 24.753, 10522.357, 372.030, 52866.971 24/06/23,14:09:23,08,11,1, 12.0,1,1, 24.753, 10522.367, 373.520, 52866.822 24/06/23,14:09:23,09,11,1, 12.0,1,1, 24.753, 10522.130, 371.862, 52867.410 24/06/23,14:09:23,10,11,1, 12.0,1,1, 24.753, 10522.874, 372.761, 52867.147 24/06/23,14:09:23,11,11,1, 12.0,1,1, 24.753, 10522.153, 372.983, 52866.743 24/06/23,14:09:23,12,11,1, 12.0,1,1, 24.753, 10522.162, 371.460, 52866.953 24/06/23,14:09:23,13,11,1, 12.0,1,1, 24.753, 10522.393, 373.211, 52866.396 24/06/23,14:09:23,14,11,1, 12.0,1,1, 24.753, 10521.554, 372.319, 52866.597 24/06/23,14:09:23,15,11,1, 12.0,1,1, 24.753, 10522.367, 372.100, 52867.095 24/06/23,14:09:23,16,11,1, 12.0,1,1, 24.753, 10522.326, 373.535, 52866.761 24/06/23,14:09:23,17,11,1, 12.0,1,1, 24.753, 10522.136, 371.858, 52867.336 24/06/23,14:09:23,18,11,1, 12.0,1,1, 24.753, 10522.941, 372.793, 52867.176 24/06/23,14:09:23,19,11,1, 12.0,1,1, 24.753, 10522.244, 373.050, 52866.848 24/06/23,14:09:24,00,11,1, 11.9,1,1, 24.758, 10522.237, 373.050, 52866.848 24/06/23,14:09:24,01,11,1, 11.9,1,1, 24.758, 10521.961, 371.924, 52867.163 24/06/23,14:09:24,02,11,1, 11.9,1,1, 24.758, 10522.901, 372.634, 52867.230 24/06/23,14:09:24,03,11,1, 11.9,1,1, 24.758, 10522.441, 373.245, 52866.846 24/06/23,14:09:24,04,11,1, 11.9,1,1, 24.758, 10522.325, 371.516, 52867.225 24/06/23,14:09:24,05,11,1, 11.9,1,1, 24.758, 10522.709, 373.079, 52866.604 24/06/23,14:09:24,06,11,1, 11.9,1,1, 24.758, 10521.708, 372.433, 52866.461 24/06/23,14:09:24,07,11,1, 11.9,1,1, 24.758, 10522.202, 371.791, 52866.841 24/06/23,14:09:24,08,11,1, 11.9,1,1, 24.758, 10522.389, 373.538, 52866.528 24/06/23,14:09:24,09,11,1, 11.9,1,1, 24.758, 10521.969, 371.964, 52867.167 24/06/23,14:09:24,10,11,1, 11.9,1,1, 24.758, 10522.864, 372.601, 52867.288 24/06/23,14:09:24,11,11,1, 11.9,1,1, 24.758, 10522.437, 373.288, 52866.893 24/06/23,14:09:24,12,11,1, 11.9,1,1, 24.758, 10522.340, 371.564, 52867.267 24/06/23,14:09:24,13,11,1, 11.9,1,1, 24.758, 10522.716, 373.089, 52866.598 24/06/23,14:09:24,14,11,1, 11.9,1,1, 24.758, 10521.730, 372.474, 52866.467 24/06/23,14:09:24,15,11,1, 11.9,1,1, 24.758, 10522.237, 371.797, 52866.869 24/06/23,14:09:24,16,11,1, 11.9,1,1, 24.758, 10522.342, 373.504, 52866.559 24/06/23,14:09:24,17,11,1, 11.9,1,1, 24.758, 10521.914, 371.993, 52867.080 24/06/23,14:09:24,18,11,1, 11.9,1,1, 24.758, 10522.884, 372.585, 52867.324 24/06/23,14:09:24,19,11,1, 11.9,1,1, 24.758, 10522.497, 373.363, 52866.939 24/06/23,14:09:25,00,10,1, 11.9,1,1, 24.756, 10522.496, 373.363, 52866.939 24/06/23,14:09:25,01,10,1, 11.9,1,1, 24.756, 10521.854, 372.093, 52866.978 24/06/23,14:09:25,02,10,1, 11.9,1,1, 24.756, 10522.741, 372.406, 52867.212 24/06/23,14:09:25,03,10,1, 11.9,1,1, 24.756, 10522.576, 373.440, 52866.958 24/06/23,14:09:25,04,10,1, 11.9,1,1, 24.756, 10522.303, 371.678, 52867.318 24/06/23,14:09:25,05,10,1, 11.9,1,1, 24.756, 10522.907, 372.994, 52866.930 24/06/23,14:09:25,06,10,1, 11.9,1,1, 24.756, 10522.007, 372.708, 52866.529 24/06/23,14:09:25,07,10,1, 11.9,1,1, 24.756, 10522.215, 371.660, 52866.822 24/06/23,14:09:25,08,10,1, 11.9,1,1, 24.756, 10522.448, 373.465, 52866.503 24/06/23,14:09:25,09,10,1, 11.9,1,1, 24.756, 10521.823, 372.096, 52866.934 24/06/23,14:09:25,10,10,1, 11.9,1,1, 24.756, 10522.780, 372.421, 52867.252 24/06/23,14:09:25,11,10,1, 11.9,1,1, 24.756, 10522.555, 373.454, 52867.037 24/06/23,14:09:25,12,10,1, 11.9,1,1, 24.756, 10522.414, 371.621, 52867.355 24/06/23,14:09:25,13,10,1, 11.9,1,1, 24.756, 10522.969, 372.979, 52866.944 24/06/23,14:09:25,14,10,1, 11.9,1,1, 24.756, 10522.014, 372.645, 52866.534 24/06/23,14:09:25,15,10,1, 11.9,1,1, 24.756, 10522.187, 371.608, 52866.850 24/06/23,14:09:25,16,10,1, 11.9,1,1, 24.756, 10522.435, 373.393, 52866.421 24/06/23,14:09:25,17,10,1, 11.9,1,1, 24.756, 10521.836, 372.107, 52866.889 24/06/23,14:09:25,18,10,1, 11.9,1,1, 24.756, 10522.787, 372.432, 52867.225 24/06/23,14:09:25,19,10,1, 11.9,1,1, 24.756, 10522.533, 373.527, 52867.005 24/06/23,14:09:26,00,11,1, 11.9,1,1, 24.759, 10522.529, 373.527, 52867.005 24/06/23,14:09:26,01,11,1, 11.9,1,1, 24.759, 10521.748, 372.173, 52866.731 24/06/23,14:09:26,02,11,1, 11.9,1,1, 24.759, 10522.604, 372.204, 52867.092 24/06/23,14:09:26,03,11,1, 11.9,1,1, 24.759, 10522.515, 373.542, 52866.834 24/06/23,14:09:26,04,11,1, 11.9,1,1, 24.759, 10522.367, 371.766, 52867.380 24/06/23,14:09:26,05,11,1, 11.9,1,1, 24.759, 10523.093, 372.887, 52867.031 24/06/23,14:09:26,06,11,1, 11.9,1,1, 24.759, 10522.240, 372.794, 52866.661 24/06/23,14:09:26,07,11,1, 11.9,1,1, 24.759, 10522.267, 371.556, 52866.913 24/06/23,14:09:26,08,11,1, 11.9,1,1, 24.759, 10522.499, 373.254, 52866.402 24/06/23,14:09:26,09,11,1, 11.9,1,1, 24.759, 10521.772, 372.237, 52866.712 24/06/23,14:09:26,10,11,1, 11.9,1,1, 24.759, 10522.605, 372.214, 52867.108 24/06/23,14:09:26,11,11,1, 11.9,1,1, 24.759, 10522.577, 373.488, 52866.829 24/06/23,14:09:26,12,11,1, 11.9,1,1, 24.759, 10522.431, 371.751, 52867.448 24/06/23,14:09:26,13,11,1, 11.9,1,1, 24.759, 10523.073, 372.819, 52866.987 24/06/23,14:09:26,14,11,1, 11.9,1,1, 24.759, 10522.227, 372.805, 52866.627 24/06/23,14:09:26,15,11,1, 11.9,1,1, 24.759, 10522.307, 371.497, 52866.874 24/06/23,14:09:26,16,11,1, 11.9,1,1, 24.759, 10522.478, 373.301, 52866.355 24/06/23,14:09:26,17,11,1, 11.9,1,1, 24.759, 10521.768, 372.225, 52866.723 24/06/23,14:09:26,18,11,1, 11.9,1,1, 24.759, 10522.655, 372.140, 52867.051 24/06/23,14:09:26,19,11,1, 11.9,1,1, 24.759, 10522.587, 373.531, 52866.871 24/06/23,14:09:27,00,11,1, 12.0,1,1, 24.757, 10522.579, 373.531, 52866.871 24/06/23,14:09:27,01,11,1, 12.0,1,1, 24.757, 10521.827, 372.296, 52866.593 24/06/23,14:09:27,02,11,1, 12.0,1,1, 24.757, 10522.565, 372.061, 52867.072 24/06/23,14:09:27,03,11,1, 12.0,1,1, 24.757, 10522.603, 373.544, 52866.788 24/06/23,14:09:27,04,11,1, 12.0,1,1, 24.757, 10522.378, 371.830, 52867.364 24/06/23,14:09:27,05,11,1, 12.0,1,1, 24.757, 10523.147, 372.724, 52867.126 24/06/23,14:09:27,06,11,1, 12.0,1,1, 24.757, 10522.403, 372.967, 52866.760 24/06/23,14:09:27,07,11,1, 12.0,1,1, 24.757, 10522.400, 371.536, 52867.062 24/06/23,14:09:27,08,11,1, 12.0,1,1, 24.757, 10522.622, 373.227, 52866.445 24/06/23,14:09:27,09,11,1, 12.0,1,1, 24.757, 10521.840, 372.325, 52866.595 24/06/23,14:09:27,10,11,1, 12.0,1,1, 24.757, 10522.539, 372.026, 52866.934 24/06/23,14:09:27,11,11,1, 12.0,1,1, 24.757, 10522.597, 373.549, 52866.823 24/06/23,14:09:27,12,11,1, 12.0,1,1, 24.757, 10522.361, 371.852, 52867.411 24/06/23,14:09:27,13,11,1, 12.0,1,1, 24.757, 10523.161, 372.772, 52867.251 24/06/23,14:09:27,14,11,1, 12.0,1,1, 24.757, 10522.399, 373.040, 52866.776 24/06/23,14:09:27,15,11,1, 12.0,1,1, 24.757, 10522.399, 371.502, 52867.004 24/06/23,14:09:27,16,11,1, 12.0,1,1, 24.757, 10522.667, 373.206, 52866.429 24/06/23,14:09:27,17,11,1, 12.0,1,1, 24.757, 10521.826, 372.336, 52866.659 24/06/23,14:09:27,18,11,1, 12.0,1,1, 24.757, 10522.507, 372.083, 52866.995 24/06/23,14:09:27,19,11,1, 12.0,1,1, 24.757, 10522.570, 373.562, 52866.758 24/06/23,14:09:28,00,11,1, 11.9,1,1, 24.755, 10522.562, 373.562, 52866.758 24/06/23,14:09:28,01,11,1, 11.9,1,1, 24.755, 10521.884, 372.335, 52866.576 24/06/23,14:09:28,02,11,1, 11.9,1,1, 24.755, 10522.503, 371.895, 52866.986 24/06/23,14:09:28,03,11,1, 11.9,1,1, 24.755, 10522.603, 373.467, 52866.695 24/06/23,14:09:28,04,11,1, 11.9,1,1, 24.755, 10522.284, 371.861, 52867.314 24/06/23,14:09:28,05,11,1, 11.9,1,1, 24.755, 10523.251, 372.722, 52867.253 24/06/23,14:09:28,06,11,1, 11.9,1,1, 24.755, 10522.580, 373.153, 52866.913 24/06/23,14:09:28,07,11,1, 11.9,1,1, 24.755, 10522.486, 371.508, 52867.155 24/06/23,14:09:28,08,11,1, 11.9,1,1, 24.755, 10522.822, 373.140, 52866.443 24/06/23,14:09:28,09,11,1, 11.9,1,1, 24.755, 10521.918, 372.374, 52866.523 24/06/23,14:09:28,10,11,1, 11.9,1,1, 24.755, 10522.510, 371.933, 52866.929 24/06/23,14:09:28,11,11,1, 11.9,1,1, 24.755, 10522.658, 373.557, 52866.694 24/06/23,14:09:28,12,11,1, 11.9,1,1, 24.755, 10522.295, 371.883, 52867.350 24/06/23,14:09:28,13,11,1, 11.9,1,1, 24.755, 10523.200, 372.656, 52867.199 24/06/23,14:09:28,14,11,1, 11.9,1,1, 24.755, 10522.579, 373.101, 52866.816 24/06/23,14:09:28,15,11,1, 11.9,1,1, 24.755, 10522.495, 371.504, 52867.138 24/06/23,14:09:28,16,11,1, 11.9,1,1, 24.755, 10522.816, 373.115, 52866.547 24/06/23,14:09:28,17,11,1, 11.9,1,1, 24.755, 10521.942, 372.339, 52866.574 24/06/23,14:09:28,18,11,1, 11.9,1,1, 24.755, 10522.492, 371.898, 52866.920 24/06/23,14:09:28,19,11,1, 11.9,1,1, 24.755, 10522.606, 373.523, 52866.672 24/06/23,14:09:29,00,11,1, 11.8,1,1, 24.760, 10522.604, 373.523, 52866.672 24/06/23,14:09:29,01,11,1, 11.8,1,1, 24.760, 10521.942, 372.407, 52866.501 24/06/23,14:09:29,02,11,1, 11.8,1,1, 24.760, 10522.472, 371.823, 52866.880 24/06/23,14:09:29,03,11,1, 11.8,1,1, 24.760, 10522.603, 373.520, 52866.661 24/06/23,14:09:29,04,11,1, 11.8,1,1, 24.760, 10522.199, 371.973, 52867.200 24/06/23,14:09:29,05,11,1, 11.8,1,1, 24.760, 10523.185, 372.611, 52867.369 24/06/23,14:09:29,06,11,1, 11.8,1,1, 24.760, 10522.658, 373.163, 52866.904 24/06/23,14:09:29,07,11,1, 11.8,1,1, 24.760, 10522.533, 371.520, 52867.268 24/06/23,14:09:29,08,11,1, 11.8,1,1, 24.760, 10522.906, 373.108, 52866.700 24/06/23,14:09:29,09,11,1, 11.8,1,1, 24.760, 10521.979, 372.426, 52866.593 24/06/23,14:09:29,10,11,1, 11.8,1,1, 24.760, 10522.467, 371.734, 52866.933 24/06/23,14:09:29,11,11,1, 11.8,1,1, 24.760, 10522.619, 373.443, 52866.617 24/06/23,14:09:29,12,11,1, 11.8,1,1, 24.760, 10522.283, 371.888, 52867.176 24/06/23,14:09:29,13,11,1, 11.8,1,1, 24.760, 10523.200, 372.596, 52867.356 24/06/23,14:09:29,14,11,1, 11.8,1,1, 24.760, 10522.739, 373.230, 52866.932 24/06/23,14:09:29,15,11,1, 11.8,1,1, 24.760, 10522.594, 371.550, 52867.275 24/06/23,14:09:29,16,11,1, 11.8,1,1, 24.760, 10522.924, 373.065, 52866.684 24/06/23,14:09:29,17,11,1, 11.8,1,1, 24.760, 10522.040, 372.441, 52866.549 24/06/23,14:09:29,18,11,1, 11.8,1,1, 24.760, 10522.497, 371.789, 52866.963 24/06/23,14:09:29,19,11,1, 11.8,1,1, 24.760, 10522.668, 373.531, 52866.681 24/06/23,14:09:30,00,11,1, 11.9,1,1, 24.759, 10522.662, 373.531, 52866.681 24/06/23,14:09:30,01,11,1, 11.9,1,1, 24.759, 10522.102, 372.500, 52866.536 24/06/23,14:09:30,02,11,1, 11.9,1,1, 24.759, 10522.506, 371.652, 52866.925 24/06/23,14:09:30,03,11,1, 11.9,1,1, 24.759, 10522.680, 373.418, 52866.506 24/06/23,14:09:30,04,11,1, 11.9,1,1, 24.759, 10522.252, 371.990, 52867.148 24/06/23,14:09:30,05,11,1, 11.9,1,1, 24.759, 10523.211, 372.526, 52867.407 24/06/23,14:09:30,06,11,1, 11.9,1,1, 24.759, 10522.758, 373.331, 52866.949 24/06/23,14:09:30,07,11,1, 11.9,1,1, 24.759, 10522.664, 371.586, 52867.346 24/06/23,14:09:30,08,11,1, 11.9,1,1, 24.759, 10523.061, 373.016, 52866.740 24/06/23,14:09:30,09,11,1, 11.9,1,1, 24.759, 10522.123, 372.498, 52866.576 24/06/23,14:09:30,10,11,1, 11.9,1,1, 24.759, 10522.466, 371.696, 52866.882 24/06/23,14:09:30,11,11,1, 11.9,1,1, 24.759, 10522.669, 373.476, 52866.533 24/06/23,14:09:30,12,11,1, 11.9,1,1, 24.759, 10522.227, 371.969, 52867.142 24/06/23,14:09:30,13,11,1, 11.9,1,1, 24.759, 10523.221, 372.489, 52867.311 24/06/23,14:09:30,14,11,1, 11.9,1,1, 24.759, 10522.815, 373.277, 52866.885 24/06/23,14:09:30,15,11,1, 11.9,1,1, 24.759, 10522.674, 371.540, 52867.260 24/06/23,14:09:30,16,11,1, 11.9,1,1, 24.759, 10523.115, 373.019, 52866.766 24/06/23,14:09:30,17,11,1, 11.9,1,1, 24.759, 10522.117, 372.528, 52866.542 24/06/23,14:09:30,18,11,1, 11.9,1,1, 24.759, 10522.491, 371.671, 52866.880 24/06/23,14:09:30,19,11,1, 11.9,1,1, 24.759, 10522.653, 373.479, 52866.462 24/06/23,14:09:31,00,11,1, 11.9,1,1, 24.762, 10522.646, 373.479, 52866.462 24/06/23,14:09:31,01,11,1, 11.9,1,1, 24.762, 10522.278, 372.546, 52866.548 24/06/23,14:09:31,02,11,1, 11.9,1,1, 24.762, 10522.590, 371.643, 52866.930 24/06/23,14:09:31,03,11,1, 11.9,1,1, 24.762, 10522.759, 373.426, 52866.576 24/06/23,14:09:31,04,11,1, 11.9,1,1, 24.762, 10522.215, 372.006, 52867.018 24/06/23,14:09:31,05,11,1, 11.9,1,1, 24.762, 10523.152, 372.415, 52867.322 24/06/23,14:09:31,06,11,1, 11.9,1,1, 24.762, 10522.838, 373.388, 52866.938 24/06/23,14:09:31,07,11,1, 11.9,1,1, 24.762, 10522.764, 371.582, 52867.381 24/06/23,14:09:31,08,11,1, 11.9,1,1, 24.762, 10523.244, 372.952, 52866.845 24/06/23,14:09:31,09,11,1, 11.9,1,1, 24.762, 10522.304, 372.534, 52866.547 24/06/23,14:09:31,10,11,1, 11.9,1,1, 24.762, 10522.536, 371.557, 52866.870 24/06/23,14:09:31,11,11,1, 11.9,1,1, 24.762, 10522.692, 373.414, 52866.419 24/06/23,14:09:31,12,11,1, 11.9,1,1, 24.762, 10522.176, 372.038, 52866.952 24/06/23,14:09:31,13,11,1, 11.9,1,1, 24.762, 10523.175, 372.445, 52867.243 24/06/23,14:09:31,14,11,1, 11.9,1,1, 24.762, 10522.910, 373.364, 52866.940 24/06/23,14:09:31,15,11,1, 11.9,1,1, 24.762, 10522.749, 371.596, 52867.344 24/06/23,14:09:31,16,11,1, 11.9,1,1, 24.762, 10523.274, 372.885, 52866.778 24/06/23,14:09:31,17,11,1, 11.9,1,1, 24.762, 10522.313, 372.561, 52866.506 24/06/23,14:09:31,18,11,1, 11.9,1,1, 24.762, 10522.591, 371.585, 52866.895 24/06/23,14:09:31,19,11,1, 11.9,1,1, 24.762, 10522.752, 373.363, 52866.375 24/06/23,14:09:32,00,10,1, 11.9,1,1, 24.758, 10522.746, 373.363, 52866.375 24/06/23,14:09:32,01,10,1, 11.9,1,1, 24.758, 10522.427, 372.635, 52866.550 24/06/23,14:09:32,02,10,1, 11.9,1,1, 24.758, 10522.618, 371.526, 52866.904 24/06/23,14:09:32,03,10,1, 11.9,1,1, 24.758, 10522.826, 373.295, 52866.445 24/06/23,14:09:32,04,10,1, 11.9,1,1, 24.758, 10522.199, 372.024, 52866.796 24/06/23,14:09:32,05,10,1, 11.9,1,1, 24.758, 10523.151, 372.267, 52867.239 24/06/23,14:09:32,06,10,1, 11.9,1,1, 24.758, 10522.951, 373.405, 52866.862 24/06/23,14:09:32,07,10,1, 11.9,1,1, 24.758, 10522.734, 371.647, 52867.498 24/06/23,14:09:32,08,10,1, 11.9,1,1, 24.758, 10523.375, 372.904, 52867.000 24/06/23,14:09:32,09,10,1, 11.9,1,1, 24.758, 10522.438, 372.666, 52866.599 24/06/23,14:09:32,10,10,1, 11.9,1,1, 24.758, 10522.660, 371.558, 52866.898 24/06/23,14:09:32,11,10,1, 11.9,1,1, 24.758, 10522.801, 373.315, 52866.500 24/06/23,14:09:32,12,10,1, 11.9,1,1, 24.758, 10522.241, 372.117, 52866.892 24/06/23,14:09:32,13,10,1, 11.9,1,1, 24.758, 10523.164, 372.300, 52867.223 24/06/23,14:09:32,14,10,1, 11.9,1,1, 24.758, 10522.957, 373.448, 52866.920 24/06/23,14:09:32,15,10,1, 11.9,1,1, 24.758, 10522.776, 371.662, 52867.486 24/06/23,14:09:32,16,10,1, 11.9,1,1, 24.758, 10523.444, 372.891, 52866.950 24/06/23,14:09:32,17,10,1, 11.9,1,1, 24.758, 10522.462, 372.657, 52866.662 24/06/23,14:09:32,18,10,1, 11.9,1,1, 24.758, 10522.622, 371.517, 52866.868 24/06/23,14:09:32,19,10,1, 11.9,1,1, 24.758, 10522.808, 373.263, 52866.354 24/06/23,14:09:33,00,09,1, 11.9,1,1, 24.756, 10522.804, 373.263, 52866.354 24/06/23,14:09:33,01,09,1, 11.9,1,1, 24.756, 10522.603, 372.765, 52866.709 24/06/23,14:09:33,02,09,1, 11.9,1,1, 24.756, 10522.712, 371.428, 52866.994 24/06/23,14:09:33,03,09,1, 11.9,1,1, 24.756, 10522.837, 373.200, 52866.423 24/06/23,14:09:33,04,09,1, 11.9,1,1, 24.756, 10522.236, 372.098, 52866.733 24/06/23,14:09:33,05,09,1, 11.9,1,1, 24.756, 10523.084, 372.164, 52867.179 24/06/23,14:09:33,06,09,1, 11.9,1,1, 24.756, 10522.991, 373.480, 52866.953 24/06/23,14:09:33,07,09,1, 11.9,1,1, 24.756, 10522.792, 371.724, 52867.501 24/06/23,14:09:33,08,09,1, 11.9,1,1, 24.756, 10523.512, 372.797, 52867.118 24/06/23,14:09:33,09,09,1, 11.9,1,1, 24.756, 10522.622, 372.744, 52866.686 24/06/23,14:09:33,10,09,1, 11.9,1,1, 24.756, 10522.670, 371.446, 52866.902 24/06/23,14:09:33,11,09,1, 11.9,1,1, 24.756, 10522.974, 373.254, 52866.463 24/06/23,14:09:33,12,09,1, 11.9,1,1, 24.756, 10522.222, 372.108, 52866.711 24/06/23,14:09:33,13,09,1, 11.9,1,1, 24.756, 10523.059, 372.138, 52867.076 24/06/23,14:09:33,14,09,1, 11.9,1,1, 24.756, 10522.967, 373.409, 52866.807 24/06/23,14:09:33,15,09,1, 11.9,1,1, 24.756, 10522.750, 371.682, 52867.444 24/06/23,14:09:33,16,09,1, 11.9,1,1, 24.756, 10523.507, 372.797, 52867.088 24/06/23,14:09:33,17,09,1, 11.9,1,1, 24.756, 10522.663, 372.799, 52866.698 24/06/23,14:09:33,18,09,1, 11.9,1,1, 24.756, 10522.768, 371.487, 52867.042 24/06/23,14:09:33,19,09,1, 11.9,1,1, 24.756, 10522.954, 373.218, 52866.466 24/06/23,14:09:34,00,10,1, 11.9,1,1, 24.756, 10522.946, 373.218, 52866.466 24/06/23,14:09:34,01,10,1, 11.9,1,1, 24.756, 10522.816, 372.879, 52866.776 24/06/23,14:09:34,02,10,1, 11.9,1,1, 24.756, 10522.799, 371.435, 52866.967 24/06/23,14:09:34,03,10,1, 11.9,1,1, 24.756, 10523.054, 373.134, 52866.530 24/06/23,14:09:34,04,10,1, 11.9,1,1, 24.756, 10522.192, 372.126, 52866.627 24/06/23,14:09:34,05,10,1, 11.9,1,1, 24.756, 10523.015, 371.961, 52867.058 24/06/23,14:09:34,06,10,1, 11.9,1,1, 24.756, 10523.008, 373.440, 52866.829 24/06/23,14:09:34,07,10,1, 11.9,1,1, 24.756, 10522.728, 371.713, 52867.409 24/06/23,14:09:34,08,10,1, 11.9,1,1, 24.756, 10523.546, 372.712, 52867.231 24/06/23,14:09:34,09,10,1, 11.9,1,1, 24.756, 10522.776, 372.816, 52866.719 24/06/23,14:09:34,10,10,1, 11.9,1,1, 24.756, 10522.762, 371.355, 52866.963 24/06/23,14:09:34,11,10,1, 11.9,1,1, 24.756, 10523.026, 373.140, 52866.469 24/06/23,14:09:34,12,10,1, 11.9,1,1, 24.756, 10522.195, 372.146, 52866.570 24/06/23,14:09:34,13,10,1, 11.9,1,1, 24.756, 10522.991, 371.933, 52867.099 24/06/23,14:09:34,14,10,1, 11.9,1,1, 24.756, 10522.971, 373.380, 52866.855 24/06/23,14:09:34,15,10,1, 11.9,1,1, 24.756, 10522.778, 371.741, 52867.362 24/06/23,14:09:34,16,10,1, 11.9,1,1, 24.756, 10523.564, 372.682, 52867.184 24/06/23,14:09:34,17,10,1, 11.9,1,1, 24.756, 10522.850, 372.902, 52866.793 24/06/23,14:09:34,18,10,1, 11.9,1,1, 24.756, 10522.792, 371.376, 52867.028 24/06/23,14:09:34,19,10,1, 11.9,1,1, 24.756, 10523.034, 373.080, 52866.377 24/06/23,14:09:35,00,11,1, 11.9,1,1, 24.758, 10523.030, 373.080, 52866.377 24/06/23,14:09:35,01,11,1, 11.9,1,1, 24.758, 10522.922, 373.024, 52866.826 24/06/23,14:09:35,02,11,1, 11.9,1,1, 24.758, 10522.882, 371.404, 52867.133 24/06/23,14:09:35,03,11,1, 11.9,1,1, 24.758, 10523.168, 373.036, 52866.546 24/06/23,14:09:35,04,11,1, 11.9,1,1, 24.758, 10522.240, 372.241, 52866.593 24/06/23,14:09:35,05,11,1, 11.9,1,1, 24.758, 10522.871, 371.777, 52866.971 24/06/23,14:09:35,06,11,1, 11.9,1,1, 24.758, 10523.001, 373.340, 52866.605 24/06/23,14:09:35,07,11,1, 11.9,1,1, 24.758, 10522.658, 371.779, 52867.323 24/06/23,14:09:35,08,11,1, 11.9,1,1, 24.758, 10523.553, 372.619, 52867.287 24/06/23,14:09:35,09,11,1, 11.9,1,1, 24.758, 10522.959, 373.060, 52866.866 24/06/23,14:09:35,10,11,1, 11.9,1,1, 24.758, 10522.838, 371.379, 52867.090 24/06/23,14:09:35,11,11,1, 11.9,1,1, 24.758, 10523.186, 373.050, 52866.524 24/06/23,14:09:35,12,11,1, 11.9,1,1, 24.758, 10522.239, 372.227, 52866.473 24/06/23,14:09:35,13,11,1, 11.9,1,1, 24.758, 10522.912, 371.802, 52867.010 24/06/23,14:09:35,14,11,1, 11.9,1,1, 24.758, 10522.951, 373.404, 52866.661 24/06/23,14:09:35,15,11,1, 11.9,1,1, 24.758, 10522.615, 371.775, 52867.214 24/06/23,14:09:35,16,11,1, 11.9,1,1, 24.758, 10523.576, 372.548, 52867.249 24/06/23,14:09:35,17,11,1, 11.9,1,1, 24.758, 10522.965, 373.025, 52866.852 24/06/23,14:09:35,18,11,1, 11.9,1,1, 24.758, 10522.799, 371.404, 52867.157 24/06/23,14:09:35,19,11,1, 11.9,1,1, 24.758, 10523.171, 373.050, 52866.574 24/06/23,14:09:36,00,11,1, 12.0,1,1, 24.761, 10523.163, 373.050, 52866.574 24/06/23,14:09:36,01,11,1, 12.0,1,1, 24.761, 10523.080, 373.123, 52866.890 24/06/23,14:09:36,02,11,1, 12.0,1,1, 24.761, 10522.907, 371.418, 52867.188 24/06/23,14:09:36,03,11,1, 12.0,1,1, 24.761, 10523.330, 372.916, 52866.687 24/06/23,14:09:36,04,11,1, 12.0,1,1, 24.761, 10522.389, 372.316, 52866.463 24/06/23,14:09:36,05,11,1, 12.0,1,1, 24.761, 10522.905, 371.602, 52866.932 24/06/23,14:09:36,06,11,1, 12.0,1,1, 24.761, 10523.010, 373.322, 52866.574 24/06/23,14:09:36,07,11,1, 12.0,1,1, 24.761, 10522.570, 371.857, 52867.124 24/06/23,14:09:36,08,11,1, 12.0,1,1, 24.761, 10523.533, 372.447, 52867.335 24/06/23,14:09:36,09,11,1, 12.0,1,1, 24.761, 10523.102, 373.148, 52866.938 24/06/23,14:09:36,10,11,1, 12.0,1,1, 24.761, 10522.910, 371.383, 52867.209 24/06/23,14:09:36,11,11,1, 12.0,1,1, 24.761, 10523.395, 372.874, 52866.671 24/06/23,14:09:36,12,11,1, 12.0,1,1, 24.761, 10522.387, 372.352, 52866.518 24/06/23,14:09:36,13,11,1, 12.0,1,1, 24.761, 10522.831, 371.661, 52866.911 24/06/23,14:09:36,14,11,1, 12.0,1,1, 24.761, 10522.992, 373.377, 52866.514 24/06/23,14:09:36,15,11,1, 12.0,1,1, 24.761, 10522.589, 371.849, 52867.156 24/06/23,14:09:36,16,11,1, 12.0,1,1, 24.761, 10523.500, 372.443, 52867.389 24/06/23,14:09:36,17,11,1, 12.0,1,1, 24.761, 10523.109, 373.178, 52866.857 24/06/23,14:09:36,18,11,1, 12.0,1,1, 24.761, 10522.948, 371.410, 52867.228 24/06/23,14:09:36,19,11,1, 12.0,1,1, 24.761, 10523.414, 372.940, 52866.710 24/06/23,14:09:37,00,11,1, 11.9,1,1, 24.759, 10523.413, 372.940, 52866.710 24/06/23,14:09:37,01,11,1, 11.9,1,1, 24.759, 10523.236, 373.284, 52866.964 24/06/23,14:09:37,02,11,1, 11.9,1,1, 24.759, 10522.969, 371.512, 52867.357 24/06/23,14:09:37,03,11,1, 11.9,1,1, 24.759, 10523.531, 372.816, 52866.864 24/06/23,14:09:37,04,11,1, 11.9,1,1, 24.759, 10522.604, 372.473, 52866.424 24/06/23,14:09:37,05,11,1, 11.9,1,1, 24.759, 10522.872, 371.448, 52866.865 24/06/23,14:09:37,06,11,1, 11.9,1,1, 24.759, 10523.042, 373.226, 52866.445 24/06/23,14:09:37,07,11,1, 11.9,1,1, 24.759, 10522.429, 371.931, 52866.956 24/06/23,14:09:37,08,11,1, 11.9,1,1, 24.759, 10523.421, 372.256, 52867.291 24/06/23,14:09:37,09,11,1, 11.9,1,1, 24.759, 10523.193, 373.303, 52867.020 24/06/23,14:09:37,10,11,1, 11.9,1,1, 24.759, 10522.987, 371.508, 52867.370 24/06/23,14:09:37,11,11,1, 11.9,1,1, 24.759, 10523.585, 372.843, 52866.954 24/06/23,14:09:37,12,11,1, 11.9,1,1, 24.759, 10522.659, 372.483, 52866.447 24/06/23,14:09:37,13,11,1, 11.9,1,1, 24.759, 10522.833, 371.473, 52866.830 24/06/23,14:09:37,14,11,1, 11.9,1,1, 24.759, 10523.018, 373.277, 52866.426 24/06/23,14:09:37,15,11,1, 11.9,1,1, 24.759, 10522.453, 371.972, 52866.916 24/06/23,14:09:37,16,11,1, 11.9,1,1, 24.759, 10523.416, 372.213, 52867.240 24/06/23,14:09:37,17,11,1, 11.9,1,1, 24.759, 10523.158, 373.309, 52866.880 24/06/23,14:09:37,18,11,1, 11.9,1,1, 24.759, 10522.980, 371.532, 52867.304 24/06/23,14:09:37,19,11,1, 11.9,1,1, 24.759, 10523.621, 372.859, 52866.921 24/06/23,14:09:38,00,11,1, 11.9,1,1, 24.759, 10523.614, 372.859, 52866.921 24/06/23,14:09:38,01,11,1, 11.9,1,1, 24.759, 10523.235, 373.386, 52866.909 24/06/23,14:09:38,02,11,1, 11.9,1,1, 24.759, 10523.004, 371.649, 52867.464 24/06/23,14:09:38,03,11,1, 11.9,1,1, 24.759, 10523.728, 372.730, 52867.241 24/06/23,14:09:38,04,11,1, 11.9,1,1, 24.759, 10522.937, 372.739, 52866.746 24/06/23,14:09:38,05,11,1, 11.9,1,1, 24.759, 10522.924, 371.393, 52866.966 24/06/23,14:09:38,06,11,1, 11.9,1,1, 24.759, 10523.169, 373.132, 52866.462 24/06/23,14:09:38,07,11,1, 11.9,1,1, 24.759, 10522.385, 372.020, 52866.584 24/06/23,14:09:38,08,11,1, 11.9,1,1, 24.759, 10523.201, 372.032, 52867.116 24/06/23,14:09:38,09,11,1, 11.9,1,1, 24.759, 10523.296, 373.429, 52866.908 24/06/23,14:09:38,10,11,1, 11.9,1,1, 24.759, 10522.976, 371.635, 52867.420 24/06/23,14:09:38,11,11,1, 11.9,1,1, 24.759, 10523.765, 372.729, 52867.162 24/06/23,14:09:38,12,11,1, 11.9,1,1, 24.759, 10522.897, 372.750, 52866.676 24/06/23,14:09:38,13,11,1, 11.9,1,1, 24.759, 10522.958, 371.401, 52867.024 24/06/23,14:09:38,14,11,1, 11.9,1,1, 24.759, 10523.240, 373.174, 52866.506 24/06/23,14:09:38,15,11,1, 11.9,1,1, 24.759, 10522.412, 372.126, 52866.748 24/06/23,14:09:38,16,11,1, 11.9,1,1, 24.759, 10523.286, 372.059, 52867.108 24/06/23,14:09:38,17,11,1, 11.9,1,1, 24.759, 10523.203, 373.378, 52866.792 24/06/23,14:09:38,18,11,1, 11.9,1,1, 24.759, 10522.956, 371.612, 52867.409 24/06/23,14:09:38,19,11,1, 11.9,1,1, 24.759, 10523.756, 372.693, 52867.145 24/06/23,14:09:39,00,11,1, 11.9,1,1, 24.765, 10523.756, 372.693, 52867.145 24/06/23,14:09:39,01,11,1, 11.9,1,1, 24.765, 10523.198, 373.366, 52866.669 24/06/23,14:09:39,02,11,1, 11.9,1,1, 24.765, 10522.848, 371.697, 52867.244 24/06/23,14:09:39,03,11,1, 11.9,1,1, 24.765, 10523.778, 372.565, 52867.383 24/06/23,14:09:39,04,11,1, 11.9,1,1, 24.765, 10523.183, 373.016, 52866.827 24/06/23,14:09:39,05,11,1, 11.9,1,1, 24.765, 10523.054, 371.376, 52867.151 24/06/23,14:09:39,06,11,1, 11.9,1,1, 24.765, 10523.426, 372.986, 52866.601 24/06/23,14:09:39,07,11,1, 11.9,1,1, 24.765, 10522.498, 372.183, 52866.546 24/06/23,14:09:39,08,11,1, 11.9,1,1, 24.765, 10523.103, 371.789, 52867.023 24/06/23,14:09:39,09,11,1, 11.9,1,1, 24.765, 10523.182, 373.384, 52866.768 24/06/23,14:09:39,10,11,1, 11.9,1,1, 24.765, 10522.888, 371.735, 52867.287 24/06/23,14:09:39,11,11,1, 11.9,1,1, 24.765, 10523.789, 372.535, 52867.361 24/06/23,14:09:39,12,11,1, 11.9,1,1, 24.765, 10523.177, 373.028, 52866.877 24/06/23,14:09:39,13,11,1, 11.9,1,1, 24.765, 10523.067, 371.404, 52867.197 24/06/23,14:09:39,14,11,1, 11.9,1,1, 24.765, 10523.458, 373.055, 52866.534 24/06/23,14:09:39,15,11,1, 11.9,1,1, 24.765, 10522.486, 372.236, 52866.535 24/06/23,14:09:39,16,11,1, 11.9,1,1, 24.765, 10523.091, 371.761, 52867.034 24/06/23,14:09:39,17,11,1, 11.9,1,1, 24.765, 10523.186, 373.389, 52866.591 24/06/23,14:09:39,18,11,1, 11.9,1,1, 24.765, 10522.884, 371.818, 52867.352 24/06/23,14:09:39,19,11,1, 11.9,1,1, 24.765, 10523.823, 372.562, 52867.373 24/06/23,14:09:40,00,11,1, 12.0,1,1, 24.760, 10523.822, 372.562, 52867.373 24/06/23,14:09:40,01,11,1, 12.0,1,1, 24.760, 10523.201, 373.311, 52866.463 24/06/23,14:09:40,02,11,1, 12.0,1,1, 24.760, 10522.728, 371.955, 52867.046 24/06/23,14:09:40,03,11,1, 12.0,1,1, 24.760, 10523.737, 372.406, 52867.317 24/06/23,14:09:40,04,11,1, 12.0,1,1, 24.760, 10523.371, 373.255, 52866.973 24/06/23,14:09:40,05,11,1, 12.0,1,1, 24.760, 10523.188, 371.444, 52867.339 24/06/23,14:09:40,06,11,1, 12.0,1,1, 24.760, 10523.687, 372.843, 52866.810 24/06/23,14:09:40,07,11,1, 12.0,1,1, 24.760, 10522.717, 372.429, 52866.558 24/06/23,14:09:40,08,11,1, 12.0,1,1, 24.760, 10523.041, 371.600, 52866.917 24/06/23,14:09:40,09,11,1, 12.0,1,1, 24.760, 10523.243, 373.347, 52866.509 24/06/23,14:09:40,10,11,1, 12.0,1,1, 24.760, 10522.700, 371.893, 52867.028 24/06/23,14:09:40,11,11,1, 12.0,1,1, 24.760, 10523.685, 372.340, 52867.270 24/06/23,14:09:40,12,11,1, 12.0,1,1, 24.760, 10523.389, 373.283, 52866.972 24/06/23,14:09:40,13,11,1, 12.0,1,1, 24.760, 10523.212, 371.501, 52867.391 24/06/23,14:09:40,14,11,1, 12.0,1,1, 24.760, 10523.699, 372.874, 52866.884 24/06/23,14:09:40,15,11,1, 12.0,1,1, 24.760, 10522.778, 372.444, 52866.608 24/06/23,14:09:40,16,11,1, 12.0,1,1, 24.760, 10523.073, 371.513, 52866.852 24/06/23,14:09:40,17,11,1, 12.0,1,1, 24.760, 10523.204, 373.340, 52866.520 24/06/23,14:09:40,18,11,1, 12.0,1,1, 24.760, 10522.704, 371.981, 52867.020 24/06/23,14:09:40,19,11,1, 12.0,1,1, 24.760, 10523.721, 372.388, 52867.369 24/06/23,14:09:41,00,11,1, 11.9,1,1, 24.762, 10523.714, 372.388, 52867.369 24/06/23,14:09:41,01,11,1, 11.9,1,1, 24.762, 10523.312, 373.217, 52866.397 24/06/23,14:09:41,02,11,1, 11.9,1,1, 24.762, 10522.644, 372.089, 52866.819 24/06/23,14:09:41,03,11,1, 11.9,1,1, 24.762, 10523.490, 372.117, 52867.229 24/06/23,14:09:41,04,11,1, 11.9,1,1, 24.762, 10523.474, 373.395, 52866.861 24/06/23,14:09:41,05,11,1, 11.9,1,1, 24.762, 10523.182, 371.624, 52867.392 24/06/23,14:09:41,06,11,1, 11.9,1,1, 24.762, 10523.923, 372.735, 52867.094 24/06/23,14:09:41,07,11,1, 11.9,1,1, 24.762, 10523.062, 372.698, 52866.625 24/06/23,14:09:41,08,11,1, 11.9,1,1, 24.762, 10523.099, 371.410, 52866.918 24/06/23,14:09:41,09,11,1, 11.9,1,1, 24.762, 10523.327, 373.177, 52866.382 24/06/23,14:09:41,10,11,1, 11.9,1,1, 24.762, 10522.635, 372.010, 52866.679 24/06/23,14:09:41,11,11,1, 11.9,1,1, 24.762, 10523.462, 372.077, 52867.160 24/06/23,14:09:41,12,11,1, 11.9,1,1, 24.762, 10523.439, 373.445, 52866.861 24/06/23,14:09:41,13,11,1, 11.9,1,1, 24.762, 10523.218, 371.741, 52867.518 24/06/23,14:09:41,14,11,1, 11.9,1,1, 24.762, 10523.890, 372.706, 52867.212 24/06/23,14:09:41,15,11,1, 11.9,1,1, 24.762, 10523.108, 372.775, 52866.784 24/06/23,14:09:41,16,11,1, 11.9,1,1, 24.762, 10523.112, 371.358, 52866.955 24/06/23,14:09:41,17,11,1, 11.9,1,1, 24.762, 10523.361, 373.142, 52866.388 24/06/23,14:09:41,18,11,1, 11.9,1,1, 24.762, 10522.647, 372.122, 52866.762 24/06/23,14:09:41,19,11,1, 11.9,1,1, 24.762, 10523.478, 372.088, 52867.127 24/06/23,14:09:42,00,11,1, 11.8,1,1, 24.761, 10523.472, 372.088, 52867.127 24/06/23,14:09:42,01,11,1, 11.8,1,1, 24.761, 10523.570, 373.090, 52866.544 24/06/23,14:09:42,02,11,1, 11.8,1,1, 24.761, 10522.697, 372.269, 52866.587 24/06/23,14:09:42,03,11,1, 11.8,1,1, 24.761, 10523.387, 371.833, 52867.010 24/06/23,14:09:42,04,11,1, 11.8,1,1, 24.761, 10523.469, 373.440, 52866.808 24/06/23,14:09:42,05,11,1, 11.8,1,1, 24.761, 10523.119, 371.815, 52867.276 24/06/23,14:09:42,06,11,1, 11.8,1,1, 24.761, 10524.004, 372.634, 52867.304 24/06/23,14:09:42,07,11,1, 11.8,1,1, 24.761, 10523.397, 373.041, 52866.877 24/06/23,14:09:42,08,11,1, 11.8,1,1, 24.761, 10523.270, 371.381, 52867.141 24/06/23,14:09:42,09,11,1, 11.8,1,1, 24.761, 10523.634, 373.069, 52866.570 24/06/23,14:09:42,10,11,1, 11.8,1,1, 24.761, 10522.718, 372.237, 52866.538 24/06/23,14:09:42,11,11,1, 11.8,1,1, 24.761, 10523.321, 371.793, 52866.985 24/06/23,14:09:42,12,11,1, 11.8,1,1, 24.761, 10523.431, 373.445, 52866.733 24/06/23,14:09:42,13,11,1, 11.8,1,1, 24.761, 10523.098, 371.830, 52867.350 24/06/23,14:09:42,14,11,1, 11.8,1,1, 24.761, 10524.048, 372.583, 52867.346 24/06/23,14:09:42,15,11,1, 11.8,1,1, 24.761, 10523.464, 373.078, 52866.862 24/06/23,14:09:42,16,11,1, 11.8,1,1, 24.761, 10523.309, 371.408, 52867.204 24/06/23,14:09:42,17,11,1, 11.8,1,1, 24.761, 10523.666, 373.021, 52866.579 24/06/23,14:09:42,18,11,1, 11.8,1,1, 24.761, 10522.757, 372.255, 52866.561 24/06/23,14:09:42,19,11,1, 11.8,1,1, 24.761, 10523.338, 371.751, 52866.952 24/06/23,14:09:43,00,11,1, 11.9,1,1, 24.759, 10523.330, 371.751, 52866.952 24/06/23,14:09:43,01,11,1, 11.9,1,1, 24.759, 10523.922, 372.913, 52866.740 24/06/23,14:09:43,02,11,1, 11.9,1,1, 24.759, 10522.922, 372.397, 52866.479 24/06/23,14:09:43,03,11,1, 11.9,1,1, 24.759, 10523.266, 371.567, 52866.842 24/06/23,14:09:43,04,11,1, 11.9,1,1, 24.759, 10523.442, 373.316, 52866.445 24/06/23,14:09:43,05,11,1, 11.9,1,1, 24.759, 10523.011, 371.982, 52867.122 24/06/23,14:09:43,06,11,1, 11.9,1,1, 24.759, 10523.964, 372.391, 52867.370 24/06/23,14:09:43,07,11,1, 11.9,1,1, 24.759, 10523.608, 373.237, 52866.914 24/06/23,14:09:43,08,11,1, 11.9,1,1, 24.759, 10523.454, 371.472, 52867.323 24/06/23,14:09:43,09,11,1, 11.9,1,1, 24.759, 10523.964, 372.914, 52866.831 24/06/23,14:09:43,10,11,1, 11.9,1,1, 24.759, 10523.046, 372.494, 52866.554 24/06/23,14:09:43,11,11,1, 11.9,1,1, 24.759, 10523.310, 371.553, 52866.893 24/06/23,14:09:43,12,11,1, 11.9,1,1, 24.759, 10523.517, 373.336, 52866.452 24/06/23,14:09:43,13,11,1, 11.9,1,1, 24.759, 10522.989, 371.883, 52867.073 24/06/23,14:09:43,14,11,1, 11.9,1,1, 24.759, 10523.974, 372.399, 52867.274 24/06/23,14:09:43,15,11,1, 11.9,1,1, 24.759, 10523.682, 373.339, 52867.069 24/06/23,14:09:43,16,11,1, 11.9,1,1, 24.759, 10523.509, 371.496, 52867.358 24/06/23,14:09:43,17,11,1, 11.9,1,1, 24.759, 10524.016, 372.881, 52866.806 24/06/23,14:09:43,18,11,1, 11.9,1,1, 24.759, 10523.024, 372.470, 52866.521 24/06/23,14:09:43,19,11,1, 11.9,1,1, 24.759, 10523.354, 371.499, 52866.860 24/06/23,14:09:44,00,11,1, 11.9,1,1, 24.760, 10523.347, 371.499, 52866.860 24/06/23,14:09:44,01,11,1, 11.9,1,1, 24.760, 10524.174, 372.730, 52867.052 24/06/23,14:09:44,02,11,1, 11.9,1,1, 24.760, 10523.319, 372.733, 52866.637 24/06/23,14:09:44,03,11,1, 11.9,1,1, 24.760, 10523.387, 371.412, 52866.936 24/06/23,14:09:44,04,11,1, 11.9,1,1, 24.760, 10523.659, 373.195, 52866.375 24/06/23,14:09:44,05,11,1, 11.9,1,1, 24.760, 10522.936, 372.045, 52866.797 24/06/23,14:09:44,06,11,1, 11.9,1,1, 24.760, 10523.792, 372.065, 52867.170 24/06/23,14:09:44,07,11,1, 11.9,1,1, 24.760, 10523.710, 373.402, 52866.864 24/06/23,14:09:44,08,11,1, 11.9,1,1, 24.760, 10523.498, 371.635, 52867.367 24/06/23,14:09:44,09,11,1, 11.9,1,1, 24.760, 10524.241, 372.737, 52867.099 24/06/23,14:09:44,10,11,1, 11.9,1,1, 24.760, 10523.321, 372.736, 52866.668 24/06/23,14:09:44,11,11,1, 11.9,1,1, 24.760, 10523.463, 371.359, 52867.014 24/06/23,14:09:44,12,11,1, 11.9,1,1, 24.760, 10523.704, 373.186, 52866.428 24/06/23,14:09:44,13,11,1, 11.9,1,1, 24.760, 10522.950, 372.110, 52866.788 24/06/23,14:09:44,14,11,1, 11.9,1,1, 24.760, 10523.793, 372.106, 52867.230 24/06/23,14:09:44,15,11,1, 11.9,1,1, 24.760, 10523.673, 373.414, 52866.877 24/06/23,14:09:44,16,11,1, 11.9,1,1, 24.760, 10523.548, 371.684, 52867.444 24/06/23,14:09:44,17,11,1, 11.9,1,1, 24.760, 10524.233, 372.698, 52867.147 24/06/23,14:09:44,18,11,1, 11.9,1,1, 24.760, 10523.366, 372.789, 52866.717 24/06/23,14:09:44,19,11,1, 11.9,1,1, 24.760, 10523.430, 371.439, 52866.983 24/06/23,14:09:45,00,11,1, 11.9,1,1, 24.762, 10523.430, 371.439, 52866.983 24/06/23,14:09:45,01,11,1, 11.9,1,1, 24.762, 10524.310, 372.597, 52867.281 24/06/23,14:09:45,02,11,1, 11.9,1,1, 24.762, 10523.694, 373.024, 52866.825 24/06/23,14:09:45,03,11,1, 11.9,1,1, 24.762, 10523.602, 371.416, 52867.143 24/06/23,14:09:45,04,11,1, 11.9,1,1, 24.762, 10523.919, 373.047, 52866.511 24/06/23,14:09:45,05,11,1, 11.9,1,1, 24.762, 10523.043, 372.247, 52866.543 24/06/23,14:09:45,06,11,1, 11.9,1,1, 24.762, 10523.624, 371.808, 52867.010 24/06/23,14:09:45,07,11,1, 11.9,1,1, 24.762, 10523.672, 373.453, 52866.598 24/06/23,14:09:45,08,11,1, 11.9,1,1, 24.762, 10523.386, 371.794, 52867.278 24/06/23,14:09:45,09,11,1, 11.9,1,1, 24.762, 10524.323, 372.518, 52867.366 24/06/23,14:09:45,10,11,1, 11.9,1,1, 24.762, 10523.707, 372.992, 52866.865 24/06/23,14:09:45,11,11,1, 11.9,1,1, 24.762, 10523.608, 371.358, 52867.177 24/06/23,14:09:45,12,11,1, 11.9,1,1, 24.762, 10523.967, 372.968, 52866.522 24/06/23,14:09:45,13,11,1, 11.9,1,1, 24.762, 10523.053, 372.234, 52866.536 24/06/23,14:09:45,14,11,1, 11.9,1,1, 24.762, 10523.583, 371.729, 52866.934 24/06/23,14:09:45,15,11,1, 11.9,1,1, 24.762, 10523.728, 373.372, 52866.662 24/06/23,14:09:45,16,11,1, 11.9,1,1, 24.762, 10523.389, 371.837, 52867.320 24/06/23,14:09:45,17,11,1, 11.9,1,1, 24.762, 10524.305, 372.580, 52867.217 24/06/23,14:09:45,18,11,1, 11.9,1,1, 24.762, 10523.714, 373.053, 52866.863 24/06/23,14:09:45,19,11,1, 11.9,1,1, 24.762, 10523.635, 371.410, 52867.205 24/06/23,14:09:46,00,11,1, 11.9,1,1, 24.759, 10523.630, 371.410, 52867.205 24/06/23,14:09:46,01,11,1, 11.9,1,1, 24.759, 10524.215, 372.322, 52867.285 24/06/23,14:09:46,02,11,1, 11.9,1,1, 24.759, 10523.905, 373.244, 52866.874 24/06/23,14:09:46,03,11,1, 11.9,1,1, 24.759, 10523.745, 371.491, 52867.379 24/06/23,14:09:46,04,11,1, 11.9,1,1, 24.759, 10524.276, 372.874, 52866.824 24/06/23,14:09:46,05,11,1, 11.9,1,1, 24.759, 10523.262, 372.433, 52866.529 24/06/23,14:09:46,06,11,1, 11.9,1,1, 24.759, 10523.604, 371.469, 52866.938 24/06/23,14:09:46,07,11,1, 11.9,1,1, 24.759, 10523.733, 373.245, 52866.489 24/06/23,14:09:46,08,11,1, 11.9,1,1, 24.759, 10523.231, 371.944, 52867.080 24/06/23,14:09:46,09,11,1, 11.9,1,1, 24.759, 10524.206, 372.284, 52867.320 24/06/23,14:09:46,10,11,1, 11.9,1,1, 24.759, 10523.919, 373.300, 52866.948 24/06/23,14:09:46,11,11,1, 11.9,1,1, 24.759, 10523.752, 371.503, 52867.398 24/06/23,14:09:46,12,11,1, 11.9,1,1, 24.759, 10524.291, 372.792, 52866.867 24/06/23,14:09:46,13,11,1, 11.9,1,1, 24.759, 10523.364, 372.556, 52866.612 24/06/23,14:09:46,14,11,1, 11.9,1,1, 24.759, 10523.624, 371.545, 52866.982 24/06/23,14:09:46,15,11,1, 11.9,1,1, 24.759, 10523.782, 373.320, 52866.426 24/06/23,14:09:46,16,11,1, 11.9,1,1, 24.759, 10523.209, 371.957, 52866.940 24/06/23,14:09:46,17,11,1, 11.9,1,1, 24.759, 10524.159, 372.256, 52867.166 24/06/23,14:09:46,18,11,1, 11.9,1,1, 24.759, 10523.971, 373.284, 52866.883 24/06/23,14:09:46,19,11,1, 11.9,1,1, 24.759, 10523.735, 371.506, 52867.347 24/06/23,14:09:47,00,11,1, 12.0,1,1, 24.761, 10523.731, 371.506, 52867.347 24/06/23,14:09:47,01,11,1, 12.0,1,1, 24.761, 10524.041, 372.004, 52867.094 24/06/23,14:09:47,02,11,1, 12.0,1,1, 24.761, 10523.975, 373.413, 52866.848 24/06/23,14:09:47,03,11,1, 12.0,1,1, 24.761, 10523.672, 371.600, 52867.444 24/06/23,14:09:47,04,11,1, 12.0,1,1, 24.761, 10524.532, 372.699, 52867.091 24/06/23,14:09:47,05,11,1, 12.0,1,1, 24.761, 10523.685, 372.761, 52866.692 24/06/23,14:09:47,06,11,1, 12.0,1,1, 24.761, 10523.700, 371.384, 52867.001 24/06/23,14:09:47,07,11,1, 12.0,1,1, 24.761, 10523.934, 373.101, 52866.428 24/06/23,14:09:47,08,11,1, 12.0,1,1, 24.761, 10523.104, 372.044, 52866.626 24/06/23,14:09:47,09,11,1, 12.0,1,1, 24.761, 10523.971, 371.949, 52867.080 24/06/23,14:09:47,10,11,1, 12.0,1,1, 24.761, 10523.907, 373.414, 52866.891 24/06/23,14:09:47,11,11,1, 12.0,1,1, 24.761, 10523.678, 371.646, 52867.469 24/06/23,14:09:47,12,11,1, 12.0,1,1, 24.761, 10524.513, 372.711, 52867.233 24/06/23,14:09:47,13,11,1, 12.0,1,1, 24.761, 10523.673, 372.748, 52866.756 24/06/23,14:09:47,14,11,1, 12.0,1,1, 24.761, 10523.725, 371.277, 52866.979 24/06/23,14:09:47,15,11,1, 12.0,1,1, 24.761, 10523.954, 373.059, 52866.406 24/06/23,14:09:47,16,11,1, 12.0,1,1, 24.761, 10523.148, 372.097, 52866.606 24/06/23,14:09:47,17,11,1, 12.0,1,1, 24.761, 10523.964, 371.963, 52867.013 24/06/23,14:09:47,18,11,1, 12.0,1,1, 24.761, 10523.917, 373.406, 52866.737 24/06/23,14:09:47,19,11,1, 12.0,1,1, 24.761, 10523.742, 371.674, 52867.368 24/06/23,14:09:48,00,11,1, 12.0,1,1, 24.763, 10523.739, 371.674, 52867.368 24/06/23,14:09:48,01,11,1, 12.0,1,1, 24.763, 10523.813, 371.704, 52866.952 24/06/23,14:09:48,02,11,1, 12.0,1,1, 24.763, 10523.972, 373.448, 52866.617 24/06/23,14:09:48,03,11,1, 12.0,1,1, 24.763, 10523.577, 371.791, 52867.184 24/06/23,14:09:48,04,11,1, 12.0,1,1, 24.763, 10524.533, 372.473, 52867.306 24/06/23,14:09:48,05,11,1, 12.0,1,1, 24.763, 10523.944, 372.996, 52866.789 24/06/23,14:09:48,06,11,1, 12.0,1,1, 24.763, 10523.863, 371.360, 52867.161 24/06/23,14:09:48,07,11,1, 12.0,1,1, 24.763, 10524.178, 372.927, 52866.545 24/06/23,14:09:48,08,11,1, 12.0,1,1, 24.763, 10523.262, 372.260, 52866.472 24/06/23,14:09:48,09,11,1, 12.0,1,1, 24.763, 10523.830, 371.697, 52866.923 24/06/23,14:09:48,10,11,1, 12.0,1,1, 24.763, 10523.913, 373.351, 52866.561 24/06/23,14:09:48,11,11,1, 12.0,1,1, 24.763, 10523.544, 371.808, 52867.185 24/06/23,14:09:48,12,11,1, 12.0,1,1, 24.763, 10524.470, 372.453, 52867.290 24/06/23,14:09:48,13,11,1, 12.0,1,1, 24.763, 10523.946, 373.113, 52866.883 24/06/23,14:09:48,14,11,1, 12.0,1,1, 24.763, 10523.884, 371.380, 52867.254 24/06/23,14:09:48,15,11,1, 12.0,1,1, 24.763, 10524.271, 372.931, 52866.606 24/06/23,14:09:48,16,11,1, 12.0,1,1, 24.763, 10523.282, 372.320, 52866.495 24/06/23,14:09:48,17,11,1, 12.0,1,1, 24.763, 10523.800, 371.657, 52866.875 24/06/23,14:09:48,18,11,1, 12.0,1,1, 24.763, 10523.945, 373.420, 52866.614 24/06/23,14:09:48,19,11,1, 12.0,1,1, 24.763, 10523.552, 371.902, 52867.204 24/06/23,14:09:49,00,11,1, 11.9,1,1, 24.764, 10523.547, 371.902, 52867.204 24/06/23,14:09:49,01,11,1, 11.9,1,1, 24.764, 10523.771, 371.414, 52866.910 24/06/23,14:09:49,02,11,1, 11.9,1,1, 24.764, 10523.918, 373.181, 52866.352 24/06/23,14:09:49,03,11,1, 11.9,1,1, 24.764, 10523.370, 371.944, 52866.815 24/06/23,14:09:49,04,11,1, 11.9,1,1, 24.764, 10524.356, 372.225, 52867.306 24/06/23,14:09:49,05,11,1, 11.9,1,1, 24.764, 10524.116, 373.338, 52866.838 24/06/23,14:09:49,06,11,1, 11.9,1,1, 24.764, 10523.945, 371.524, 52867.354 24/06/23,14:09:49,07,11,1, 11.9,1,1, 24.764, 10524.568, 372.806, 52866.907 24/06/23,14:09:49,08,11,1, 11.9,1,1, 24.764, 10523.549, 372.565, 52866.527 24/06/23,14:09:49,09,11,1, 11.9,1,1, 24.764, 10523.803, 371.429, 52866.891 24/06/23,14:09:49,10,11,1, 11.9,1,1, 24.764, 10523.952, 373.261, 52866.394 24/06/23,14:09:49,11,11,1, 11.9,1,1, 24.764, 10523.322, 371.991, 52866.831 24/06/23,14:09:49,12,11,1, 11.9,1,1, 24.764, 10524.336, 372.236, 52867.194 24/06/23,14:09:49,13,11,1, 11.9,1,1, 24.764, 10524.075, 373.300, 52866.934 24/06/23,14:09:49,14,11,1, 11.9,1,1, 24.764, 10523.911, 371.579, 52867.413 24/06/23,14:09:49,15,11,1, 11.9,1,1, 24.764, 10524.594, 372.861, 52867.027 24/06/23,14:09:49,16,11,1, 11.9,1,1, 24.764, 10523.605, 372.575, 52866.560 24/06/23,14:09:49,17,11,1, 11.9,1,1, 24.764, 10523.826, 371.444, 52866.886 24/06/23,14:09:49,18,11,1, 11.9,1,1, 24.764, 10523.995, 373.248, 52866.355 24/06/23,14:09:49,19,11,1, 11.9,1,1, 24.764, 10523.350, 371.994, 52866.863 24/06/23,14:09:50,00,11,1, 12.0,1,1, 24.761, 10523.347, 371.994, 52866.863 24/06/23,14:09:50,01,11,1, 12.0,1,1, 24.761, 10523.910, 371.411, 52866.928 24/06/23,14:09:50,02,11,1, 12.0,1,1, 24.761, 10524.170, 373.149, 52866.429 24/06/23,14:09:50,03,11,1, 12.0,1,1, 24.761, 10523.337, 372.138, 52866.637 24/06/23,14:09:50,04,11,1, 12.0,1,1, 24.761, 10524.074, 371.986, 52867.076 24/06/23,14:09:50,05,11,1, 12.0,1,1, 24.761, 10524.112, 373.407, 52866.823 24/06/23,14:09:50,06,11,1, 12.0,1,1, 24.761, 10523.862, 371.715, 52867.392 24/06/23,14:09:50,07,11,1, 12.0,1,1, 24.761, 10524.639, 372.699, 52867.134 24/06/23,14:09:50,08,11,1, 12.0,1,1, 24.761, 10523.866, 372.831, 52866.683 24/06/23,14:09:50,09,11,1, 12.0,1,1, 24.761, 10523.820, 371.323, 52866.924 24/06/23,14:09:50,10,11,1, 12.0,1,1, 24.761, 10524.106, 373.099, 52866.423 24/06/23,14:09:50,11,11,1, 12.0,1,1, 24.761, 10523.308, 372.075, 52866.549 24/06/23,14:09:50,12,11,1, 12.0,1,1, 24.761, 10524.076, 371.944, 52867.042 24/06/23,14:09:50,13,11,1, 12.0,1,1, 24.761, 10524.113, 373.387, 52866.785 24/06/23,14:09:50,14,11,1, 12.0,1,1, 24.761, 10523.826, 371.664, 52867.351 24/06/23,14:09:50,15,11,1, 12.0,1,1, 24.761, 10524.705, 372.639, 52867.196 24/06/23,14:09:50,16,11,1, 12.0,1,1, 24.761, 10523.961, 372.876, 52866.709 24/06/23,14:09:50,17,11,1, 12.0,1,1, 24.761, 10523.860, 371.403, 52867.018 24/06/23,14:09:50,18,11,1, 12.0,1,1, 24.761, 10524.181, 373.131, 52866.411 24/06/23,14:09:50,19,11,1, 12.0,1,1, 24.761, 10523.299, 372.101, 52866.550 24/06/23,14:09:51,00,11,1, 12.0,1,1, 24.763, 10523.297, 372.101, 52866.550 24/06/23,14:09:51,01,11,1, 12.0,1,1, 24.763, 10523.975, 371.420, 52867.164 24/06/23,14:09:51,02,11,1, 12.0,1,1, 24.763, 10524.345, 372.939, 52866.548 24/06/23,14:09:51,03,11,1, 12.0,1,1, 24.763, 10523.363, 372.316, 52866.516 24/06/23,14:09:51,04,11,1, 12.0,1,1, 24.763, 10523.948, 371.721, 52866.889 24/06/23,14:09:51,05,11,1, 12.0,1,1, 24.763, 10524.039, 373.414, 52866.552 24/06/23,14:09:51,06,11,1, 12.0,1,1, 24.763, 10523.687, 371.790, 52867.145 24/06/23,14:09:51,07,11,1, 12.0,1,1, 24.763, 10524.614, 372.500, 52867.226 24/06/23,14:09:51,08,11,1, 12.0,1,1, 24.763, 10524.161, 373.104, 52866.871 24/06/23,14:09:51,09,11,1, 12.0,1,1, 24.763, 10524.001, 371.438, 52867.217 24/06/23,14:09:51,10,11,1, 12.0,1,1, 24.763, 10524.425, 373.000, 52866.625 24/06/23,14:09:51,11,11,1, 12.0,1,1, 24.763, 10523.439, 372.311, 52866.523 24/06/23,14:09:51,12,11,1, 12.0,1,1, 24.763, 10523.920, 371.701, 52866.907 24/06/23,14:09:51,13,11,1, 12.0,1,1, 24.763, 10524.073, 373.406, 52866.523 24/06/23,14:09:51,14,11,1, 12.0,1,1, 24.763, 10523.691, 371.902, 52867.191 24/06/23,14:09:51,15,11,1, 12.0,1,1, 24.763, 10524.652, 372.522, 52867.369 24/06/23,14:09:51,16,11,1, 12.0,1,1, 24.763, 10524.148, 373.121, 52866.855 24/06/23,14:09:51,17,11,1, 12.0,1,1, 24.763, 10523.979, 371.433, 52867.217 24/06/23,14:09:51,18,11,1, 12.0,1,1, 24.763, 10524.383, 372.977, 52866.667 24/06/23,14:09:51,19,11,1, 12.0,1,1, 24.763, 10523.447, 372.385, 52866.471 24/06/23,14:09:52,00,11,1, 12.0,1,1, 24.766, 10523.438, 372.385, 52866.471 24/06/23,14:09:52,01,11,1, 12.0,1,1, 24.766, 10524.011, 371.493, 52867.343 24/06/23,14:09:52,02,11,1, 12.0,1,1, 24.766, 10524.642, 372.804, 52866.876 24/06/23,14:09:52,03,11,1, 12.0,1,1, 24.766, 10523.612, 372.492, 52866.491 24/06/23,14:09:52,04,11,1, 12.0,1,1, 24.766, 10523.853, 371.494, 52866.819 24/06/23,14:09:52,05,11,1, 12.0,1,1, 24.766, 10524.081, 373.328, 52866.443 24/06/23,14:09:52,06,11,1, 12.0,1,1, 24.766, 10523.521, 372.020, 52866.964 24/06/23,14:09:52,07,11,1, 12.0,1,1, 24.766, 10524.458, 372.307, 52867.246 24/06/23,14:09:52,08,11,1, 12.0,1,1, 24.766, 10524.208, 373.340, 52866.915 24/06/23,14:09:52,09,11,1, 12.0,1,1, 24.766, 10524.035, 371.585, 52867.375 24/06/23,14:09:52,10,11,1, 12.0,1,1, 24.766, 10524.662, 372.890, 52866.913 24/06/23,14:09:52,11,11,1, 12.0,1,1, 24.766, 10523.665, 372.575, 52866.483 24/06/23,14:09:52,12,11,1, 12.0,1,1, 24.766, 10523.879, 371.515, 52866.879 24/06/23,14:09:52,13,11,1, 12.0,1,1, 24.766, 10524.163, 373.313, 52866.393 24/06/23,14:09:52,14,11,1, 12.0,1,1, 24.766, 10523.519, 371.957, 52866.853 24/06/23,14:09:52,15,11,1, 12.0,1,1, 24.766, 10524.463, 372.286, 52867.276 24/06/23,14:09:52,16,11,1, 12.0,1,1, 24.766, 10524.249, 373.374, 52866.907 24/06/23,14:09:52,17,11,1, 12.0,1,1, 24.766, 10524.091, 371.581, 52867.340 24/06/23,14:09:52,18,11,1, 12.0,1,1, 24.766, 10524.680, 372.827, 52866.967 24/06/23,14:09:52,19,11,1, 12.0,1,1, 24.766, 10523.667, 372.597, 52866.503 24/06/23,14:09:53,00,11,1, 12.0,1,1, 24.761, 10523.664, 372.597, 52866.503 24/06/23,14:09:53,01,11,1, 12.0,1,1, 24.761, 10524.075, 371.729, 52867.413 24/06/23,14:09:53,02,11,1, 12.0,1,1, 24.761, 10524.767, 372.805, 52867.153 24/06/23,14:09:53,03,11,1, 12.0,1,1, 24.761, 10523.963, 372.839, 52866.742 24/06/23,14:09:53,04,11,1, 12.0,1,1, 24.761, 10524.001, 371.441, 52867.036 24/06/23,14:09:53,05,11,1, 12.0,1,1, 24.761, 10524.279, 373.236, 52866.504 24/06/23,14:09:53,06,11,1, 12.0,1,1, 24.761, 10523.468, 372.181, 52866.688 24/06/23,14:09:53,07,11,1, 12.0,1,1, 24.761, 10524.291, 372.041, 52867.134 24/06/23,14:09:53,08,11,1, 12.0,1,1, 24.761, 10524.315, 373.486, 52866.828 24/06/23,14:09:53,09,11,1, 12.0,1,1, 24.761, 10524.054, 371.704, 52867.435 24/06/23,14:09:53,10,11,1, 12.0,1,1, 24.761, 10524.832, 372.786, 52867.245 24/06/23,14:09:53,11,11,1, 12.0,1,1, 24.761, 10524.032, 372.892, 52866.779 24/06/23,14:09:53,12,11,1, 12.0,1,1, 24.761, 10524.006, 371.452, 52867.044 24/06/23,14:09:53,13,11,1, 12.0,1,1, 24.761, 10524.233, 373.162, 52866.392 24/06/23,14:09:53,14,11,1, 12.0,1,1, 24.761, 10523.464, 372.177, 52866.616 24/06/23,14:09:53,15,11,1, 12.0,1,1, 24.761, 10524.267, 372.027, 52867.089 24/06/23,14:09:53,16,11,1, 12.0,1,1, 24.761, 10524.283, 373.453, 52866.820 24/06/23,14:09:53,17,11,1, 12.0,1,1, 24.761, 10524.083, 371.711, 52867.420 24/06/23,14:09:53,18,11,1, 12.0,1,1, 24.761, 10524.817, 372.716, 52867.200 24/06/23,14:09:53,19,11,1, 12.0,1,1, 24.761, 10524.030, 372.865, 52866.740 24/06/23,14:09:54,00,11,1, 12.0,1,1, 24.762, 10524.023, 372.865, 52866.740 24/06/23,14:09:54,01,11,1, 12.0,1,1, 24.762, 10523.917, 371.873, 52867.339 24/06/23,14:09:54,02,11,1, 12.0,1,1, 24.762, 10524.843, 372.598, 52867.354 24/06/23,14:09:54,03,11,1, 12.0,1,1, 24.762, 10524.213, 373.090, 52866.807 24/06/23,14:09:54,04,11,1, 12.0,1,1, 24.762, 10524.107, 371.444, 52867.107 24/06/23,14:09:54,05,11,1, 12.0,1,1, 24.762, 10524.454, 373.068, 52866.562 24/06/23,14:09:54,06,11,1, 12.0,1,1, 24.762, 10523.524, 372.352, 52866.584 24/06/23,14:09:54,07,11,1, 12.0,1,1, 24.762, 10524.115, 371.818, 52867.004 24/06/23,14:09:54,08,11,1, 12.0,1,1, 24.762, 10524.220, 373.498, 52866.656 24/06/23,14:09:54,09,11,1, 12.0,1,1, 24.762, 10523.904, 371.860, 52867.311 24/06/23,14:09:54,10,11,1, 12.0,1,1, 24.762, 10524.821, 372.595, 52867.318 24/06/23,14:09:54,11,11,1, 12.0,1,1, 24.762, 10524.243, 373.161, 52866.849 24/06/23,14:09:54,12,11,1, 12.0,1,1, 24.762, 10524.180, 371.492, 52867.217 24/06/23,14:09:54,13,11,1, 12.0,1,1, 24.762, 10524.473, 373.036, 52866.582 24/06/23,14:09:54,14,11,1, 12.0,1,1, 24.762, 10523.575, 372.269, 52866.499 24/06/23,14:09:54,15,11,1, 12.0,1,1, 24.762, 10524.108, 371.762, 52866.945 24/06/23,14:09:54,16,11,1, 12.0,1,1, 24.762, 10524.224, 373.496, 52866.678 24/06/23,14:09:54,17,11,1, 12.0,1,1, 24.762, 10523.871, 371.915, 52867.296 24/06/23,14:09:54,18,11,1, 12.0,1,1, 24.762, 10524.806, 372.602, 52867.328 24/06/23,14:09:54,19,11,1, 12.0,1,1, 24.762, 10524.251, 373.139, 52866.839 24/06/23,14:09:55,00,11,1, 12.0,1,1, 24.766, 10524.248, 373.139, 52866.839 24/06/23,14:09:55,01,11,1, 12.0,1,1, 24.766, 10523.749, 371.994, 52867.122 24/06/23,14:09:55,02,11,1, 12.0,1,1, 24.766, 10524.744, 372.543, 52867.424 24/06/23,14:09:55,03,11,1, 12.0,1,1, 24.766, 10524.363, 373.390, 52866.932 24/06/23,14:09:55,04,11,1, 12.0,1,1, 24.766, 10524.213, 371.516, 52867.364 24/06/23,14:09:55,05,11,1, 12.0,1,1, 24.766, 10524.689, 372.943, 52866.840 24/06/23,14:09:55,06,11,1, 12.0,1,1, 24.766, 10523.704, 372.520, 52866.512 24/06/23,14:09:55,07,11,1, 12.0,1,1, 24.766, 10524.049, 371.677, 52866.895 24/06/23,14:09:55,08,11,1, 12.0,1,1, 24.766, 10524.286, 373.376, 52866.523 24/06/23,14:09:55,09,11,1, 12.0,1,1, 24.766, 10523.719, 372.045, 52867.080 24/06/23,14:09:55,10,11,1, 12.0,1,1, 24.766, 10524.745, 372.465, 52867.386 24/06/23,14:09:55,11,11,1, 12.0,1,1, 24.766, 10524.418, 373.371, 52866.952 24/06/23,14:09:55,12,11,1, 12.0,1,1, 24.766, 10524.272, 371.583, 52867.455 24/06/23,14:09:55,13,11,1, 12.0,1,1, 24.766, 10524.762, 372.952, 52866.899 24/06/23,14:09:55,14,11,1, 12.0,1,1, 24.766, 10523.730, 372.534, 52866.540 24/06/23,14:09:55,15,11,1, 12.0,1,1, 24.766, 10524.051, 371.589, 52866.899 24/06/23,14:09:55,16,11,1, 12.0,1,1, 24.766, 10524.249, 373.414, 52866.492 24/06/23,14:09:55,17,11,1, 12.0,1,1, 24.766, 10523.696, 372.044, 52866.987 24/06/23,14:09:55,18,11,1, 12.0,1,1, 24.766, 10524.668, 372.419, 52867.294 24/06/23,14:09:55,19,11,1, 12.0,1,1, 24.766, 10524.426, 373.302, 52867.009 24/06/23,14:09:56,00,10,1, 11.9,1,1, 24.766, 10524.423, 373.302, 52867.009 24/06/23,14:09:56,01,10,1, 11.9,1,1, 24.766, 10523.626, 372.137, 52866.851 24/06/23,14:09:56,02,10,1, 11.9,1,1, 24.766, 10524.550, 372.250, 52867.219 24/06/23,14:09:56,03,10,1, 11.9,1,1, 24.766, 10524.377, 373.499, 52866.960 24/06/23,14:09:56,04,10,1, 11.9,1,1, 24.766, 10524.184, 371.722, 52867.447 24/06/23,14:09:56,05,10,1, 11.9,1,1, 24.766, 10524.895, 372.870, 52867.088 24/06/23,14:09:56,06,10,1, 11.9,1,1, 24.766, 10523.969, 372.813, 52866.646 24/06/23,14:09:56,07,10,1, 11.9,1,1, 24.766, 10524.079, 371.524, 52866.949 24/06/23,14:09:56,08,10,1, 11.9,1,1, 24.766, 10524.300, 373.297, 52866.388 24/06/23,14:09:56,09,10,1, 11.9,1,1, 24.766, 10523.597, 372.142, 52866.774 24/06/23,14:09:56,10,10,1, 11.9,1,1, 24.766, 10524.523, 372.231, 52867.242 24/06/23,14:09:56,11,10,1, 11.9,1,1, 24.766, 10524.367, 373.541, 52866.949 24/06/23,14:09:56,12,10,1, 11.9,1,1, 24.766, 10524.191, 371.751, 52867.510 24/06/23,14:09:56,13,10,1, 11.9,1,1, 24.766, 10524.944, 372.881, 52867.130 24/06/23,14:09:56,14,10,1, 11.9,1,1, 24.766, 10524.059, 372.789, 52866.671 24/06/23,14:09:56,15,10,1, 11.9,1,1, 24.766, 10524.104, 371.543, 52867.030 24/06/23,14:09:56,16,10,1, 11.9,1,1, 24.766, 10524.330, 373.267, 52866.418 24/06/23,14:09:56,17,10,1, 11.9,1,1, 24.766, 10523.617, 372.195, 52866.792 24/06/23,14:09:56,18,10,1, 11.9,1,1, 24.766, 10524.516, 372.222, 52867.266 24/06/23,14:09:56,19,10,1, 11.9,1,1, 24.766, 10524.417, 373.552, 52866.939 24/06/23,14:09:57,00,08,1, 12.0,1,1, 24.768, 10524.415, 373.552, 52866.939 24/06/23,14:09:57,01,08,1, 12.0,1,1, 24.768, 10523.627, 372.322, 52866.633 24/06/23,14:09:57,02,08,1, 12.0,1,1, 24.768, 10524.408, 372.063, 52867.113 24/06/23,14:09:57,03,08,1, 12.0,1,1, 24.768, 10524.392, 373.585, 52866.818 24/06/23,14:09:57,04,08,1, 12.0,1,1, 24.768, 10524.135, 371.882, 52867.495 24/06/23,14:09:57,05,08,1, 12.0,1,1, 24.768, 10524.979, 372.761, 52867.240 24/06/23,14:09:57,06,08,1, 12.0,1,1, 24.768, 10524.253, 373.051, 52866.762 24/06/23,14:09:57,07,08,1, 12.0,1,1, 24.768, 10524.203, 371.617, 52867.502 24/06/23,14:09:57,08,08,1, 12.0,1,1, 24.768, 10524.487, 373.364, 52867.350 24/06/23,14:09:57,09,08,1, 12.0,1,1, 24.768, 10524.010, 372.387, 52867.076 24/06/23,14:09:57,10,08,1, 12.0,1,1, 24.768, 10524.043, 372.034, 52867.143 24/06/23,14:09:57,11,08,1, 12.0,1,1, 24.768, 10524.712, 373.716, 52868.045 24/06/23,14:09:57,12,08,1, 12.0,1,1, 24.768, 10524.096, 371.845, 52867.089 24/06/23,14:09:57,13,08,1, 12.0,1,1, 24.768, 10524.603, 372.856, 52867.824 24/06/23,14:09:57,14,08,1, 12.0,1,1, 24.768, 10524.673, 373.263, 52867.775 24/06/23,14:09:57,15,08,1, 12.0,1,1, 24.768, 10523.914, 371.513, 52866.778 24/06/23,14:09:57,16,08,1, 12.0,1,1, 24.768, 10524.607, 373.440, 52867.846 24/06/23,14:09:57,17,08,1, 12.0,1,1, 24.768, 10524.043, 372.365, 52867.018 24/06/23,14:09:57,18,08,1, 12.0,1,1, 24.768, 10523.973, 372.029, 52867.028 24/06/23,14:09:57,19,08,1, 12.0,1,1, 24.768, 10524.794, 373.696, 52868.076 24/06/23,14:09:58,00,07,1, 12.0,1,1, 24.765, 10524.790, 373.696, 52868.076 24/06/23,14:09:58,01,07,1, 12.0,1,1, 24.765, 10524.306, 372.658, 52867.127 24/06/23,14:09:58,02,07,1, 12.0,1,1, 24.765, 10523.957, 371.848, 52866.908 24/06/23,14:09:58,03,07,1, 12.0,1,1, 24.765, 10524.769, 373.775, 52868.041 24/06/23,14:09:58,04,07,1, 12.0,1,1, 24.765, 10524.101, 371.937, 52867.049 24/06/23,14:09:58,05,07,1, 12.0,1,1, 24.765, 10524.544, 372.743, 52867.811 24/06/23,14:09:58,06,07,1, 12.0,1,1, 24.765, 10524.888, 373.462, 52867.980 24/06/23,14:09:58,07,07,1, 12.0,1,1, 24.765, 10524.067, 371.633, 52866.856 24/06/23,14:09:58,08,07,1, 12.0,1,1, 24.765, 10524.699, 373.358, 52867.868 24/06/23,14:09:58,09,07,1, 12.0,1,1, 24.765, 10524.278, 372.591, 52867.187 24/06/23,14:09:58,10,07,1, 12.0,1,1, 24.765, 10523.944, 371.828, 52866.949 24/06/23,14:09:58,11,07,1, 12.0,1,1, 24.765, 10524.786, 373.783, 52868.062 24/06/23,14:09:58,12,07,1, 12.0,1,1, 24.765, 10524.145, 371.990, 52867.035 24/06/23,14:09:58,13,07,1, 12.0,1,1, 24.765, 10524.553, 372.735, 52867.780 24/06/23,14:09:58,14,07,1, 12.0,1,1, 24.765, 10524.887, 373.509, 52868.051 24/06/23,14:09:58,15,07,1, 12.0,1,1, 24.765, 10524.139, 371.580, 52866.896 24/06/23,14:09:58,16,07,1, 12.0,1,1, 24.765, 10524.731, 373.347, 52867.850 24/06/23,14:09:58,17,07,1, 12.0,1,1, 24.765, 10524.285, 372.607, 52867.154 24/06/23,14:09:58,18,07,1, 12.0,1,1, 24.765, 10523.940, 371.855, 52866.880 24/06/23,14:09:58,19,07,1, 12.0,1,1, 24.765, 10524.804, 373.755, 52867.996 24/06/23,14:09:59,00,08,1, 11.9,1,1, 24.765, 10524.799, 373.755, 52867.996 24/06/23,14:09:59,01,08,1, 11.9,1,1, 24.765, 10524.455, 372.839, 52867.313 24/06/23,14:09:59,02,08,1, 11.9,1,1, 24.765, 10523.966, 371.727, 52866.759 24/06/23,14:09:59,03,08,1, 11.9,1,1, 24.765, 10524.716, 373.716, 52867.991 24/06/23,14:09:59,04,08,1, 11.9,1,1, 24.765, 10524.128, 372.151, 52867.000 24/06/23,14:09:59,05,08,1, 11.9,1,1, 24.765, 10524.415, 372.540, 52867.576 24/06/23,14:09:59,06,08,1, 11.9,1,1, 24.765, 10524.974, 373.686, 52868.074 24/06/23,14:09:59,07,08,1, 11.9,1,1, 24.765, 10524.180, 371.686, 52866.912 24/06/23,14:09:59,08,08,1, 11.9,1,1, 24.765, 10524.798, 373.268, 52867.854 24/06/23,14:09:59,09,08,1, 11.9,1,1, 24.765, 10524.488, 372.913, 52867.416 24/06/23,14:09:59,10,08,1, 11.9,1,1, 24.765, 10523.920, 371.743, 52866.749 24/06/23,14:09:59,11,08,1, 11.9,1,1, 24.765, 10524.734, 373.739, 52867.942 24/06/23,14:09:59,12,08,1, 11.9,1,1, 24.765, 10524.095, 372.148, 52867.016 24/06/23,14:09:59,13,08,1, 11.9,1,1, 24.765, 10524.406, 372.516, 52867.538 24/06/23,14:09:59,14,08,1, 11.9,1,1, 24.765, 10524.948, 373.721, 52868.115 24/06/23,14:09:59,15,08,1, 11.9,1,1, 24.765, 10524.186, 371.694, 52866.941 24/06/23,14:09:59,16,08,1, 11.9,1,1, 24.765, 10524.764, 373.273, 52867.871 24/06/23,14:09:59,17,08,1, 11.9,1,1, 24.765, 10524.536, 372.934, 52867.358 24/06/23,14:09:59,18,08,1, 11.9,1,1, 24.765, 10523.975, 371.707, 52866.821 24/06/23,14:09:59,19,08,1, 11.9,1,1, 24.765, 10524.738, 373.659, 52867.948 24/06/23,14:10:00,00,09,1, 11.9,1,1, 24.765, 10524.732, 373.659, 52867.948 24/06/23,14:10:00,01,09,1, 11.9,1,1, 24.765, 10524.709, 373.123, 52867.587 24/06/23,14:10:00,02,09,1, 11.9,1,1, 24.765, 10524.036, 371.699, 52866.747 24/06/23,14:10:00,03,09,1, 11.9,1,1, 24.765, 10524.744, 373.645, 52867.835 24/06/23,14:10:00,04,09,1, 11.9,1,1, 24.765, 10524.208, 372.342, 52867.013 24/06/23,14:10:00,05,09,1, 11.9,1,1, 24.765, 10524.348, 372.344, 52867.354 24/06/23,14:10:00,06,09,1, 11.9,1,1, 24.765, 10524.999, 373.814, 52868.184 24/06/23,14:10:00,07,09,1, 11.9,1,1, 24.765, 10524.217, 371.733, 52866.582 24/06/23,14:10:00,08,09,1, 11.9,1,1, 24.765, 10525.002, 373.000, 52867.444 24/06/23,14:10:00,09,09,1, 11.9,1,1, 24.765, 10524.356, 373.010, 52866.828 24/06/23,14:10:00,10,09,1, 11.9,1,1, 24.765, 10524.325, 371.686, 52867.009 24/06/23,14:10:00,11,09,1, 11.9,1,1, 24.765, 10524.593, 373.428, 52866.571 24/06/23,14:10:00,12,09,1, 11.9,1,1, 24.765, 10523.838, 372.345, 52866.801 24/06/23,14:10:00,13,09,1, 11.9,1,1, 24.765, 10524.698, 372.325, 52867.266 24/06/23,14:10:00,14,09,1, 11.9,1,1, 24.765, 10524.630, 373.682, 52866.951 24/06/23,14:10:00,15,09,1, 11.9,1,1, 24.765, 10524.412, 371.909, 52867.508 24/06/23,14:10:00,16,09,1, 11.9,1,1, 24.765, 10525.163, 372.967, 52867.240 24/06/23,14:10:00,17,09,1, 11.9,1,1, 24.765, 10524.326, 372.985, 52866.754 24/06/23,14:10:00,18,09,1, 11.9,1,1, 24.765, 10524.322, 371.641, 52867.053 24/06/23,14:10:00,19,09,1, 11.9,1,1, 24.765, 10524.606, 373.430, 52866.535 24/06/23,14:10:01,00,10,1, 11.9,1,1, 24.763, 10524.598, 373.430, 52866.535 24/06/23,14:10:01,01,10,1, 11.9,1,1, 24.763, 10524.513, 373.183, 52866.930 24/06/23,14:10:01,02,10,1, 11.9,1,1, 24.763, 10524.460, 371.629, 52867.197 24/06/23,14:10:01,03,10,1, 11.9,1,1, 24.763, 10524.742, 373.316, 52866.509 24/06/23,14:10:01,04,10,1, 11.9,1,1, 24.763, 10523.879, 372.456, 52866.742 24/06/23,14:10:01,05,10,1, 11.9,1,1, 24.763, 10524.564, 372.140, 52867.178 24/06/23,14:10:01,06,10,1, 11.9,1,1, 24.763, 10524.591, 373.700, 52866.791 24/06/23,14:10:01,07,10,1, 11.9,1,1, 24.763, 10524.330, 372.019, 52867.463 24/06/23,14:10:01,08,10,1, 11.9,1,1, 24.763, 10525.210, 372.872, 52867.324 24/06/23,14:10:01,09,10,1, 11.9,1,1, 24.763, 10524.513, 373.213, 52866.914 24/06/23,14:10:01,10,10,1, 11.9,1,1, 24.763, 10524.495, 371.682, 52867.225 24/06/23,14:10:01,11,10,1, 11.9,1,1, 24.763, 10524.780, 373.358, 52866.595 24/06/23,14:10:01,12,10,1, 11.9,1,1, 24.763, 10523.841, 372.507, 52866.728 24/06/23,14:10:01,13,10,1, 11.9,1,1, 24.763, 10524.574, 372.151, 52867.113 24/06/23,14:10:01,14,10,1, 11.9,1,1, 24.763, 10524.635, 373.672, 52866.795 24/06/23,14:10:01,15,10,1, 11.9,1,1, 24.763, 10524.335, 372.069, 52867.492 24/06/23,14:10:01,16,10,1, 11.9,1,1, 24.763, 10525.209, 372.877, 52867.320 24/06/23,14:10:01,17,10,1, 11.9,1,1, 24.763, 10524.484, 373.190, 52866.910 24/06/23,14:10:01,18,10,1, 11.9,1,1, 24.763, 10524.428, 371.623, 52867.196 24/06/23,14:10:01,19,10,1, 11.9,1,1, 24.763, 10524.748, 373.308, 52866.521 24/06/23,14:10:02,00,09,1, 12.0,1,1, 24.764, 10524.740, 373.308, 52866.521 24/06/23,14:10:02,01,09,1, 12.0,1,1, 24.764, 10524.673, 373.392, 52866.973 24/06/23,14:10:02,02,09,1, 12.0,1,1, 24.764, 10524.490, 371.797, 52867.342 24/06/23,14:10:02,03,09,1, 12.0,1,1, 24.764, 10524.955, 373.295, 52866.766 24/06/23,14:10:02,04,09,1, 12.0,1,1, 24.764, 10523.952, 372.542, 52866.481 24/06/23,14:10:02,05,09,1, 12.0,1,1, 24.764, 10524.447, 371.959, 52867.044 24/06/23,14:10:02,06,09,1, 12.0,1,1, 24.764, 10524.642, 373.727, 52866.677 24/06/23,14:10:02,07,09,1, 12.0,1,1, 24.764, 10524.164, 372.161, 52867.211 24/06/23,14:10:02,08,09,1, 12.0,1,1, 24.764, 10525.222, 372.856, 52867.453 24/06/23,14:10:02,09,09,1, 12.0,1,1, 24.764, 10524.719, 373.392, 52866.943 24/06/23,14:10:02,10,09,1, 12.0,1,1, 24.764, 10524.534, 371.706, 52867.281 24/06/23,14:10:02,11,09,1, 12.0,1,1, 24.764, 10524.989, 373.288, 52866.718 24/06/23,14:10:02,12,09,1, 12.0,1,1, 24.764, 10523.939, 372.556, 52866.494 24/06/23,14:10:02,13,09,1, 12.0,1,1, 24.764, 10524.437, 371.999, 52867.007 24/06/23,14:10:02,14,09,1, 12.0,1,1, 24.764, 10524.675, 373.648, 52866.654 24/06/23,14:10:02,15,09,1, 12.0,1,1, 24.764, 10524.166, 372.084, 52867.213 24/06/23,14:10:02,16,09,1, 12.0,1,1, 24.764, 10525.186, 372.792, 52867.474 24/06/23,14:10:02,17,09,1, 12.0,1,1, 24.764, 10524.775, 373.451, 52867.026 24/06/23,14:10:02,18,09,1, 12.0,1,1, 24.764, 10524.500, 371.695, 52867.224 24/06/23,14:10:02,19,09,1, 12.0,1,1, 24.764, 10525.002, 373.273, 52866.771 24/06/23,14:10:03,00,09,1, 11.9,1,1, 24.764, 10524.999, 373.273, 52866.771 24/06/23,14:10:03,01,09,1, 11.9,1,1, 24.764, 10524.781, 373.548, 52867.082 24/06/23,14:10:03,02,09,1, 11.9,1,1, 24.764, 10524.588, 371.800, 52867.379 24/06/23,14:10:03,03,09,1, 11.9,1,1, 24.764, 10525.127, 373.203, 52867.008 24/06/23,14:10:03,04,09,1, 11.9,1,1, 24.764, 10524.136, 372.760, 52866.532 24/06/23,14:10:03,05,09,1, 11.9,1,1, 24.764, 10524.473, 371.880, 52866.967 24/06/23,14:10:03,06,09,1, 11.9,1,1, 24.764, 10524.664, 373.676, 52866.605 24/06/23,14:10:03,07,09,1, 11.9,1,1, 24.764, 10524.084, 372.236, 52867.047 24/06/23,14:10:03,08,09,1, 11.9,1,1, 24.764, 10525.112, 372.677, 52867.442 24/06/23,14:10:03,09,09,1, 11.9,1,1, 24.764, 10524.782, 373.541, 52866.977 24/06/23,14:10:03,10,09,1, 11.9,1,1, 24.764, 10524.550, 371.735, 52867.357 24/06/23,14:10:03,11,09,1, 11.9,1,1, 24.764, 10525.105, 373.171, 52866.937 24/06/23,14:10:03,12,09,1, 11.9,1,1, 24.764, 10524.161, 372.727, 52866.614 24/06/23,14:10:03,13,09,1, 11.9,1,1, 24.764, 10524.451, 371.847, 52866.990 24/06/23,14:10:03,14,09,1, 11.9,1,1, 24.764, 10524.666, 373.637, 52866.670 24/06/23,14:10:03,15,09,1, 11.9,1,1, 24.764, 10524.044, 372.210, 52866.999 24/06/23,14:10:03,16,09,1, 11.9,1,1, 24.764, 10525.023, 372.666, 52867.459 24/06/23,14:10:03,17,09,1, 11.9,1,1, 24.764, 10524.779, 373.575, 52866.994 24/06/23,14:10:03,18,09,1, 11.9,1,1, 24.764, 10524.560, 371.758, 52867.319 24/06/23,14:10:03,19,09,1, 11.9,1,1, 24.764, 10525.155, 373.147, 52866.955 24/06/23,14:10:04,00,09,1, 11.9,1,1, 24.765, 10525.149, 373.147, 52866.955 24/06/23,14:10:04,01,09,1, 11.9,1,1, 24.765, 10524.860, 373.667, 52867.095 24/06/23,14:10:04,02,09,1, 11.9,1,1, 24.765, 10524.570, 371.873, 52867.450 24/06/23,14:10:04,03,09,1, 11.9,1,1, 24.765, 10525.242, 373.145, 52867.195 24/06/23,14:10:04,04,09,1, 11.9,1,1, 24.765, 10524.352, 372.876, 52866.631 24/06/23,14:10:04,05,09,1, 11.9,1,1, 24.765, 10524.387, 371.743, 52866.979 24/06/23,14:10:04,06,09,1, 11.9,1,1, 24.765, 10524.743, 373.543, 52866.521 24/06/23,14:10:04,07,09,1, 11.9,1,1, 24.765, 10524.024, 372.295, 52866.880 24/06/23,14:10:04,08,09,1, 11.9,1,1, 24.765, 10524.985, 372.580, 52867.375 24/06/23,14:10:04,09,09,1, 11.9,1,1, 24.765, 10524.841, 373.696, 52866.986 24/06/23,14:10:04,10,09,1, 11.9,1,1, 24.765, 10524.597, 371.872, 52867.452 24/06/23,14:10:04,11,09,1, 11.9,1,1, 24.765, 10525.262, 373.108, 52867.176 24/06/23,14:10:04,12,09,1, 11.9,1,1, 24.765, 10524.333, 372.896, 52866.613 24/06/23,14:10:04,13,09,1, 11.9,1,1, 24.765, 10524.419, 371.772, 52866.937 24/06/23,14:10:04,14,09,1, 11.9,1,1, 24.765, 10524.698, 373.533, 52866.592 24/06/23,14:10:04,15,09,1, 11.9,1,1, 24.765, 10524.011, 372.292, 52866.795 24/06/23,14:10:04,16,09,1, 11.9,1,1, 24.765, 10524.912, 372.533, 52867.365 24/06/23,14:10:04,17,09,1, 11.9,1,1, 24.765, 10524.800, 373.708, 52867.109 24/06/23,14:10:04,18,09,1, 11.9,1,1, 24.765, 10524.569, 371.900, 52867.474 24/06/23,14:10:04,19,09,1, 11.9,1,1, 24.765, 10525.277, 373.109, 52867.218 24/06/23,14:10:05,00,10,1, 11.9,1,1, 24.767, 10525.274, 373.109, 52867.218 24/06/23,14:10:05,01,10,1, 11.9,1,1, 24.767, 10524.833, 373.742, 52866.945 24/06/23,14:10:05,02,10,1, 11.9,1,1, 24.767, 10524.534, 372.035, 52867.454 24/06/23,14:10:05,03,10,1, 11.9,1,1, 24.767, 10525.372, 373.160, 52867.317 24/06/23,14:10:05,04,10,1, 11.9,1,1, 24.767, 10524.545, 373.137, 52866.793 24/06/23,14:10:05,05,10,1, 11.9,1,1, 24.767, 10524.499, 371.732, 52866.980 24/06/23,14:10:05,06,10,1, 11.9,1,1, 24.767, 10524.799, 373.495, 52866.556 24/06/23,14:10:05,07,10,1, 11.9,1,1, 24.767, 10523.960, 372.371, 52866.679 24/06/23,14:10:05,08,10,1, 11.9,1,1, 24.767, 10524.796, 372.396, 52867.231 24/06/23,14:10:05,09,10,1, 11.9,1,1, 24.767, 10524.827, 373.727, 52866.974 24/06/23,14:10:05,10,10,1, 11.9,1,1, 24.767, 10524.541, 371.971, 52867.413 24/06/23,14:10:05,11,10,1, 11.9,1,1, 24.767, 10525.354, 373.041, 52867.339 24/06/23,14:10:05,12,10,1, 11.9,1,1, 24.767, 10524.548, 373.148, 52866.845 24/06/23,14:10:05,13,10,1, 11.9,1,1, 24.767, 10524.488, 371.742, 52867.127 24/06/23,14:10:05,14,10,1, 11.9,1,1, 24.767, 10524.810, 373.467, 52866.596 24/06/23,14:10:05,15,10,1, 11.9,1,1, 24.767, 10523.969, 372.377, 52866.665 24/06/23,14:10:05,16,10,1, 11.9,1,1, 24.767, 10524.789, 372.352, 52867.275 24/06/23,14:10:05,17,10,1, 11.9,1,1, 24.767, 10524.794, 373.727, 52866.913 24/06/23,14:10:05,18,10,1, 11.9,1,1, 24.767, 10524.547, 372.016, 52867.513 24/06/23,14:10:05,19,10,1, 11.9,1,1, 24.767, 10525.378, 373.053, 52867.348 24/06/23,14:10:06,00,09,1, 11.9,1,1, 24.763, 10525.374, 373.053, 52867.348 24/06/23,14:10:06,01,09,1, 11.9,1,1, 24.763, 10524.844, 373.752, 52866.921 24/06/23,14:10:06,02,09,1, 11.9,1,1, 24.763, 10524.461, 372.095, 52867.420 24/06/23,14:10:06,03,09,1, 11.9,1,1, 24.763, 10525.365, 373.036, 52867.462 24/06/23,14:10:06,04,09,1, 11.9,1,1, 24.763, 10524.644, 373.279, 52866.852 24/06/23,14:10:06,05,09,1, 11.9,1,1, 24.763, 10524.551, 371.723, 52867.110 24/06/23,14:10:06,06,09,1, 11.9,1,1, 24.763, 10524.932, 373.426, 52866.604 24/06/23,14:10:06,07,09,1, 11.9,1,1, 24.763, 10523.998, 372.571, 52866.624 24/06/23,14:10:06,08,09,1, 11.9,1,1, 24.763, 10524.723, 372.290, 52867.198 24/06/23,14:10:06,09,09,1, 11.9,1,1, 24.763, 10524.749, 373.710, 52866.805 24/06/23,14:10:06,10,09,1, 11.9,1,1, 24.763, 10524.475, 372.073, 52867.395 24/06/23,14:10:06,11,09,1, 11.9,1,1, 24.763, 10525.387, 372.977, 52867.394 24/06/23,14:10:06,12,09,1, 11.9,1,1, 24.763, 10524.652, 373.294, 52866.886 24/06/23,14:10:06,13,09,1, 11.9,1,1, 24.763, 10524.560, 371.717, 52867.104 24/06/23,14:10:06,14,09,1, 11.9,1,1, 24.763, 10524.929, 373.452, 52866.674 24/06/23,14:10:06,15,09,1, 11.9,1,1, 24.763, 10524.038, 372.495, 52866.613 24/06/23,14:10:06,16,09,1, 11.9,1,1, 24.763, 10524.701, 372.252, 52867.158 24/06/23,14:10:06,17,09,1, 11.9,1,1, 24.763, 10524.792, 373.742, 52866.884 24/06/23,14:10:06,18,09,1, 11.9,1,1, 24.763, 10524.510, 372.056, 52867.416 24/06/23,14:10:06,19,09,1, 11.9,1,1, 24.763, 10525.374, 372.982, 52867.374 24/06/23,14:10:07,00,09,1, 11.9,1,1, 24.767, 10525.366, 372.982, 52867.374 24/06/23,14:10:07,01,09,1, 11.9,1,1, 24.767, 10524.836, 373.814, 52866.877 24/06/23,14:10:07,02,09,1, 11.9,1,1, 24.767, 10524.414, 372.145, 52867.330 24/06/23,14:10:07,03,09,1, 11.9,1,1, 24.767, 10525.416, 372.932, 52867.504 24/06/23,14:10:07,04,09,1, 11.9,1,1, 24.767, 10524.809, 373.436, 52866.942 24/06/23,14:10:07,05,09,1, 11.9,1,1, 24.767, 10524.611, 371.798, 52867.328 24/06/23,14:10:07,06,09,1, 11.9,1,1, 24.767, 10525.069, 373.413, 52866.799 24/06/23,14:10:07,07,09,1, 11.9,1,1, 24.767, 10524.111, 372.633, 52866.640 24/06/23,14:10:07,08,09,1, 11.9,1,1, 24.767, 10524.625, 372.173, 52867.124 24/06/23,14:10:07,09,09,1, 11.9,1,1, 24.767, 10524.822, 373.785, 52866.781 24/06/23,14:10:07,10,09,1, 11.9,1,1, 24.767, 10524.385, 372.201, 52867.327 24/06/23,14:10:07,11,09,1, 11.9,1,1, 24.767, 10525.316, 372.956, 52867.473 24/06/23,14:10:07,12,09,1, 11.9,1,1, 24.767, 10524.806, 373.403, 52866.991 24/06/23,14:10:07,13,09,1, 11.9,1,1, 24.767, 10524.697, 371.734, 52867.236 24/06/23,14:10:07,14,09,1, 11.9,1,1, 24.767, 10525.089, 373.369, 52866.764 24/06/23,14:10:07,15,09,1, 11.9,1,1, 24.767, 10524.058, 372.679, 52866.577 24/06/23,14:10:07,16,09,1, 11.9,1,1, 24.767, 10524.632, 372.151, 52867.050 24/06/23,14:10:07,17,09,1, 11.9,1,1, 24.767, 10524.859, 373.761, 52866.825 24/06/23,14:10:07,18,09,1, 11.9,1,1, 24.767, 10524.377, 372.167, 52867.334 24/06/23,14:10:07,19,09,1, 11.9,1,1, 24.767, 10525.363, 372.930, 52867.464 24/06/23,14:10:08,00,09,1, 11.9,1,1, 24.769, 10525.358, 372.930, 52867.464 24/06/23,14:10:08,01,09,1, 11.9,1,1, 24.769, 10524.844, 373.801, 52866.760 24/06/23,14:10:08,02,09,1, 11.9,1,1, 24.769, 10524.345, 372.228, 52867.168 24/06/23,14:10:08,03,09,1, 11.9,1,1, 24.769, 10525.336, 372.851, 52867.560 24/06/23,14:10:08,04,09,1, 11.9,1,1, 24.769, 10524.922, 373.531, 52866.971 24/06/23,14:10:08,05,09,1, 11.9,1,1, 24.769, 10524.673, 371.851, 52867.307 24/06/23,14:10:08,06,09,1, 11.9,1,1, 24.769, 10525.229, 373.330, 52866.847 24/06/23,14:10:08,07,09,1, 11.9,1,1, 24.769, 10524.197, 372.706, 52866.483 24/06/23,14:10:08,08,09,1, 11.9,1,1, 24.769, 10524.654, 372.047, 52867.009 24/06/23,14:10:08,09,09,1, 11.9,1,1, 24.769, 10524.843, 373.815, 52866.693 24/06/23,14:10:08,10,09,1, 11.9,1,1, 24.769, 10524.344, 372.306, 52867.200 24/06/23,14:10:08,11,09,1, 11.9,1,1, 24.769, 10525.373, 372.895, 52867.498 24/06/23,14:10:08,12,09,1, 11.9,1,1, 24.769, 10524.930, 373.530, 52866.996 24/06/23,14:10:08,13,09,1, 11.9,1,1, 24.769, 10524.754, 371.797, 52867.288 24/06/23,14:10:08,14,09,1, 11.9,1,1, 24.769, 10525.207, 373.402, 52866.912 24/06/23,14:10:08,15,09,1, 11.9,1,1, 24.769, 10524.249, 372.762, 52866.591 24/06/23,14:10:08,16,09,1, 11.9,1,1, 24.769, 10524.630, 372.067, 52867.071 24/06/23,14:10:08,17,09,1, 11.9,1,1, 24.769, 10524.809, 373.807, 52866.685 24/06/23,14:10:08,18,09,1, 11.9,1,1, 24.769, 10524.383, 372.307, 52867.165 24/06/23,14:10:08,19,09,1, 11.9,1,1, 24.769, 10525.317, 372.890, 52867.463 24/06/23,14:10:09,00,09,1, 11.9,1,1, 24.771, 10525.316, 372.890, 52867.463 24/06/23,14:10:09,01,09,1, 11.9,1,1, 24.771, 10524.879, 373.761, 52866.689 24/06/23,14:10:09,02,09,1, 11.9,1,1, 24.771, 10524.361, 372.365, 52867.122 24/06/23,14:10:09,03,09,1, 11.9,1,1, 24.771, 10525.288, 372.843, 52867.452 24/06/23,14:10:09,04,09,1, 11.9,1,1, 24.771, 10525.032, 373.664, 52867.060 24/06/23,14:10:09,05,09,1, 11.9,1,1, 24.771, 10524.752, 371.845, 52867.394 24/06/23,14:10:09,06,09,1, 11.9,1,1, 24.771, 10525.316, 373.324, 52866.995 24/06/23,14:10:09,07,09,1, 11.9,1,1, 24.771, 10524.323, 372.830, 52866.533 24/06/23,14:10:09,08,09,1, 11.9,1,1, 24.771, 10524.682, 372.019, 52866.988 24/06/23,14:10:09,09,09,1, 11.9,1,1, 24.771, 10524.822, 373.768, 52866.683 24/06/23,14:10:09,10,09,1, 11.9,1,1, 24.771, 10524.338, 372.328, 52867.068 24/06/23,14:10:09,11,09,1, 11.9,1,1, 24.771, 10525.323, 372.768, 52867.446 24/06/23,14:10:09,12,09,1, 11.9,1,1, 24.771, 10525.013, 373.649, 52867.039 24/06/23,14:10:09,13,09,1, 11.9,1,1, 24.771, 10524.769, 371.892, 52867.350 24/06/23,14:10:09,14,09,1, 11.9,1,1, 24.771, 10525.368, 373.330, 52866.891 24/06/23,14:10:09,15,09,1, 11.9,1,1, 24.771, 10524.334, 372.824, 52866.495 24/06/23,14:10:09,16,09,1, 11.9,1,1, 24.771, 10524.587, 372.005, 52866.945 24/06/23,14:10:09,17,09,1, 11.9,1,1, 24.771, 10524.837, 373.784, 52866.672 24/06/23,14:10:09,18,09,1, 11.9,1,1, 24.771, 10524.320, 372.371, 52867.095 24/06/23,14:10:09,19,09,1, 11.9,1,1, 24.771, 10525.297, 372.818, 52867.469 24/06/23,14:10:10,00,09,1, 12.0,1,1, 24.768, 10525.291, 372.818, 52867.469 24/06/23,14:10:10,01,09,1, 12.0,1,1, 24.768, 10524.916, 373.748, 52866.641 24/06/23,14:10:10,02,09,1, 12.0,1,1, 24.768, 10524.350, 372.422, 52867.033 24/06/23,14:10:10,03,09,1, 12.0,1,1, 24.768, 10525.278, 372.740, 52867.503 24/06/23,14:10:10,04,09,1, 12.0,1,1, 24.768, 10525.085, 373.739, 52867.123 24/06/23,14:10:10,05,09,1, 12.0,1,1, 24.768, 10524.827, 371.977, 52867.480 24/06/23,14:10:10,06,09,1, 12.0,1,1, 24.768, 10525.443, 373.353, 52867.081 24/06/23,14:10:10,07,09,1, 12.0,1,1, 24.768, 10524.455, 372.964, 52866.637 24/06/23,14:10:10,08,09,1, 12.0,1,1, 24.768, 10524.652, 371.959, 52866.962 24/06/23,14:10:10,09,09,1, 12.0,1,1, 24.768, 10524.944, 373.745, 52866.676 24/06/23,14:10:10,10,09,1, 12.0,1,1, 24.768, 10524.329, 372.390, 52866.980 24/06/23,14:10:10,11,09,1, 12.0,1,1, 24.768, 10525.251, 372.743, 52867.416 24/06/23,14:10:10,12,09,1, 12.0,1,1, 24.768, 10525.092, 373.752, 52867.029 24/06/23,14:10:10,13,09,1, 12.0,1,1, 24.768, 10524.825, 371.943, 52867.420 24/06/23,14:10:10,14,09,1, 12.0,1,1, 24.768, 10525.448, 373.320, 52867.035 24/06/23,14:10:10,15,09,1, 12.0,1,1, 24.768, 10524.488, 372.948, 52866.595 24/06/23,14:10:10,16,09,1, 12.0,1,1, 24.768, 10524.713, 371.953, 52867.008 24/06/23,14:10:10,17,09,1, 12.0,1,1, 24.768, 10524.894, 373.708, 52866.624 24/06/23,14:10:10,18,09,1, 12.0,1,1, 24.768, 10524.218, 372.379, 52866.909 24/06/23,14:10:10,19,09,1, 12.0,1,1, 24.768, 10525.264, 372.760, 52867.365 24/06/23,14:10:11,00,09,1, 11.9,1,1, 24.771, 10525.258, 372.760, 52867.365 24/06/23,14:10:11,01,09,1, 11.9,1,1, 24.771, 10524.972, 373.665, 52866.588 24/06/23,14:10:11,02,09,1, 11.9,1,1, 24.771, 10524.282, 372.406, 52866.892 24/06/23,14:10:11,03,09,1, 11.9,1,1, 24.771, 10525.214, 372.670, 52867.384 24/06/23,14:10:11,04,09,1, 11.9,1,1, 24.771, 10525.075, 373.787, 52867.037 24/06/23,14:10:11,05,09,1, 11.9,1,1, 24.771, 10524.849, 371.987, 52867.500 24/06/23,14:10:11,06,09,1, 11.9,1,1, 24.771, 10525.513, 373.262, 52867.187 24/06/23,14:10:11,07,09,1, 11.9,1,1, 24.771, 10524.616, 373.047, 52866.642 24/06/23,14:10:11,08,09,1, 11.9,1,1, 24.771, 10524.735, 371.956, 52866.968 24/06/23,14:10:11,09,09,1, 11.9,1,1, 24.771, 10524.974, 373.742, 52866.554 24/06/23,14:10:11,10,09,1, 11.9,1,1, 24.771, 10524.282, 372.365, 52866.832 24/06/23,14:10:11,11,09,1, 11.9,1,1, 24.771, 10525.273, 372.599, 52867.372 24/06/23,14:10:11,12,09,1, 11.9,1,1, 24.771, 10525.109, 373.766, 52867.056 24/06/23,14:10:11,13,09,1, 11.9,1,1, 24.771, 10524.827, 372.057, 52867.499 24/06/23,14:10:11,14,09,1, 11.9,1,1, 24.771, 10525.581, 373.267, 52867.216 24/06/23,14:10:11,15,09,1, 11.9,1,1, 24.771, 10524.589, 373.012, 52866.655 24/06/23,14:10:11,16,09,1, 11.9,1,1, 24.771, 10524.719, 371.893, 52867.048 24/06/23,14:10:11,17,09,1, 11.9,1,1, 24.771, 10524.963, 373.716, 52866.533 24/06/23,14:10:11,18,09,1, 11.9,1,1, 24.771, 10524.307, 372.482, 52866.843 24/06/23,14:10:11,19,09,1, 11.9,1,1, 24.771, 10525.201, 372.662, 52867.349 24/06/23,14:10:12,00,09,1, 12.0,1,1, 24.771, 10525.199, 372.662, 52867.349 24/06/23,14:10:12,01,09,1, 12.0,1,1, 24.771, 10525.023, 373.662, 52866.559 24/06/23,14:10:12,02,09,1, 12.0,1,1, 24.771, 10524.276, 372.522, 52866.782 24/06/23,14:10:12,03,09,1, 12.0,1,1, 24.771, 10525.183, 372.597, 52867.293 24/06/23,14:10:12,04,09,1, 12.0,1,1, 24.771, 10525.131, 373.903, 52866.995 24/06/23,14:10:12,05,09,1, 12.0,1,1, 24.771, 10524.889, 372.136, 52867.486 24/06/23,14:10:12,06,09,1, 12.0,1,1, 24.771, 10525.657, 373.262, 52867.365 24/06/23,14:10:12,07,09,1, 12.0,1,1, 24.771, 10524.811, 373.170, 52866.748 24/06/23,14:10:12,08,09,1, 12.0,1,1, 24.771, 10524.776, 371.901, 52867.053 24/06/23,14:10:12,09,09,1, 12.0,1,1, 24.771, 10525.078, 373.639, 52866.567 24/06/23,14:10:12,10,09,1, 12.0,1,1, 24.771, 10524.339, 372.536, 52866.813 24/06/23,14:10:12,11,09,1, 12.0,1,1, 24.771, 10525.229, 372.646, 52867.352 24/06/23,14:10:12,12,09,1, 12.0,1,1, 24.771, 10525.201, 373.887, 52866.982 24/06/23,14:10:12,13,09,1, 12.0,1,1, 24.771, 10524.922, 372.105, 52867.438 24/06/23,14:10:12,14,09,1, 12.0,1,1, 24.771, 10525.680, 373.296, 52867.284 24/06/23,14:10:12,15,09,1, 12.0,1,1, 24.771, 10524.766, 373.217, 52866.748 24/06/23,14:10:12,16,09,1, 12.0,1,1, 24.771, 10524.769, 371.882, 52867.081 24/06/23,14:10:12,17,09,1, 12.0,1,1, 24.771, 10525.102, 373.628, 52866.592 24/06/23,14:10:12,18,09,1, 12.0,1,1, 24.771, 10524.305, 372.547, 52866.831 24/06/23,14:10:12,19,09,1, 12.0,1,1, 24.771, 10525.213, 372.599, 52867.357 24/06/23,14:10:13,00,10,1, 11.9,1,1, 24.768, 10525.208, 372.599, 52867.357 24/06/23,14:10:13,01,10,1, 11.9,1,1, 24.768, 10525.171, 373.619, 52866.603 24/06/23,14:10:13,02,10,1, 11.9,1,1, 24.768, 10524.356, 372.597, 52866.799 24/06/23,14:10:13,03,10,1, 11.9,1,1, 24.768, 10525.216, 372.592, 52867.298 24/06/23,14:10:13,04,10,1, 11.9,1,1, 24.768, 10525.174, 373.912, 52866.975 24/06/23,14:10:13,05,10,1, 11.9,1,1, 24.768, 10524.871, 372.134, 52867.505 24/06/23,14:10:13,06,10,1, 11.9,1,1, 24.768, 10525.733, 373.192, 52867.325 24/06/23,14:10:13,07,10,1, 11.9,1,1, 24.768, 10524.903, 373.255, 52866.819 24/06/23,14:10:13,08,10,1, 11.9,1,1, 24.768, 10524.872, 371.877, 52867.086 24/06/23,14:10:13,09,10,1, 11.9,1,1, 24.768, 10525.173, 373.595, 52866.545 24/06/23,14:10:13,10,10,1, 11.9,1,1, 24.768, 10524.305, 372.585, 52866.690 24/06/23,14:10:13,11,10,1, 11.9,1,1, 24.768, 10525.185, 372.486, 52867.326 24/06/23,14:10:13,12,10,1, 11.9,1,1, 24.768, 10525.219, 373.938, 52866.990 24/06/23,14:10:13,13,10,1, 11.9,1,1, 24.768, 10524.916, 372.158, 52867.495 24/06/23,14:10:13,14,10,1, 11.9,1,1, 24.768, 10525.687, 373.178, 52867.327 24/06/23,14:10:13,15,10,1, 11.9,1,1, 24.768, 10524.923, 373.236, 52866.770 24/06/23,14:10:13,16,10,1, 11.9,1,1, 24.768, 10524.858, 371.857, 52867.038 24/06/23,14:10:13,17,10,1, 11.9,1,1, 24.768, 10525.205, 373.622, 52866.603 24/06/23,14:10:13,18,10,1, 11.9,1,1, 24.768, 10524.359, 372.578, 52866.824 24/06/23,14:10:13,19,10,1, 11.9,1,1, 24.768, 10525.160, 372.511, 52867.292 24/06/23,14:10:14,00,10,1, 11.9,1,1, 24.769, 10525.157, 372.511, 52867.292 24/06/23,14:10:14,01,10,1, 11.9,1,1, 24.769, 10525.307, 373.553, 52866.641 24/06/23,14:10:14,02,10,1, 11.9,1,1, 24.769, 10524.420, 372.595, 52866.684 24/06/23,14:10:14,03,10,1, 11.9,1,1, 24.769, 10525.154, 372.449, 52867.148 24/06/23,14:10:14,04,10,1, 11.9,1,1, 24.769, 10525.254, 373.897, 52866.973 24/06/23,14:10:14,05,10,1, 11.9,1,1, 24.769, 10524.938, 372.211, 52867.430 24/06/23,14:10:14,06,10,1, 11.9,1,1, 24.769, 10525.806, 373.152, 52867.344 24/06/23,14:10:14,07,10,1, 11.9,1,1, 24.769, 10525.066, 373.322, 52866.905 24/06/23,14:10:14,08,10,1, 11.9,1,1, 24.769, 10525.014, 371.887, 52867.134 24/06/23,14:10:14,09,10,1, 11.9,1,1, 24.769, 10525.316, 373.601, 52866.639 24/06/23,14:10:14,10,10,1, 11.9,1,1, 24.769, 10524.409, 372.678, 52866.660 24/06/23,14:10:14,11,10,1, 11.9,1,1, 24.769, 10525.149, 372.398, 52867.195 24/06/23,14:10:14,12,10,1, 11.9,1,1, 24.769, 10525.263, 373.923, 52866.912 24/06/23,14:10:14,13,10,1, 11.9,1,1, 24.769, 10524.929, 372.227, 52867.354 24/06/23,14:10:14,14,10,1, 11.9,1,1, 24.769, 10525.775, 373.163, 52867.458 24/06/23,14:10:14,15,10,1, 11.9,1,1, 24.769, 10525.065, 373.427, 52866.860 24/06/23,14:10:14,16,10,1, 11.9,1,1, 24.769, 10524.948, 371.868, 52867.098 24/06/23,14:10:14,17,10,1, 11.9,1,1, 24.769, 10525.298, 373.580, 52866.671 24/06/23,14:10:14,18,10,1, 11.9,1,1, 24.769, 10524.428, 372.679, 52866.668 24/06/23,14:10:14,19,10,1, 11.9,1,1, 24.769, 10525.137, 372.474, 52867.162 24/06/23,14:10:15,00,11,1, 11.9,1,1, 24.772, 10525.132, 372.474, 52867.162 24/06/23,14:10:15,01,11,1, 11.9,1,1, 24.772, 10525.439, 373.579, 52866.683 24/06/23,14:10:15,02,11,1, 11.9,1,1, 24.772, 10524.494, 372.691, 52866.599 24/06/23,14:10:15,03,11,1, 11.9,1,1, 24.772, 10525.108, 372.334, 52867.072 24/06/23,14:10:15,04,11,1, 11.9,1,1, 24.772, 10525.244, 373.956, 52866.868 24/06/23,14:10:15,05,11,1, 11.9,1,1, 24.772, 10524.926, 372.288, 52867.386 24/06/23,14:10:15,06,11,1, 11.9,1,1, 24.772, 10525.819, 373.192, 52867.490 24/06/23,14:10:15,07,11,1, 11.9,1,1, 24.772, 10525.231, 373.512, 52866.993 24/06/23,14:10:15,08,11,1, 11.9,1,1, 24.772, 10525.060, 371.922, 52867.162 24/06/23,14:10:15,09,11,1, 11.9,1,1, 24.772, 10525.408, 373.569, 52866.696 24/06/23,14:10:15,10,11,1, 11.9,1,1, 24.772, 10524.526, 372.722, 52866.598 24/06/23,14:10:15,11,11,1, 11.9,1,1, 24.772, 10525.094, 372.357, 52867.102 24/06/23,14:10:15,12,11,1, 11.9,1,1, 24.772, 10525.292, 373.968, 52866.800 24/06/23,14:10:15,13,11,1, 11.9,1,1, 24.772, 10524.927, 372.298, 52867.363 24/06/23,14:10:15,14,11,1, 11.9,1,1, 24.772, 10525.826, 373.128, 52867.481 24/06/23,14:10:15,15,11,1, 11.9,1,1, 24.772, 10525.225, 373.575, 52866.982 24/06/23,14:10:15,16,11,1, 11.9,1,1, 24.772, 10525.006, 371.921, 52867.202 24/06/23,14:10:15,17,11,1, 11.9,1,1, 24.772, 10525.396, 373.529, 52866.635 24/06/23,14:10:15,18,11,1, 11.9,1,1, 24.772, 10524.502, 372.661, 52866.596 24/06/23,14:10:15,19,11,1, 11.9,1,1, 24.772, 10525.115, 372.335, 52867.094 24/06/23,14:10:16,00,11,1, 11.9,1,1, 24.771, 10525.107, 372.335, 52867.094 24/06/23,14:10:16,01,11,1, 11.9,1,1, 24.771, 10525.548, 373.491, 52866.744 24/06/23,14:10:16,02,11,1, 11.9,1,1, 24.771, 10524.621, 372.842, 52866.558 24/06/23,14:10:16,03,11,1, 11.9,1,1, 24.771, 10525.107, 372.255, 52867.096 24/06/23,14:10:16,04,11,1, 11.9,1,1, 24.771, 10525.355, 373.951, 52866.802 24/06/23,14:10:16,05,11,1, 11.9,1,1, 24.771, 10524.907, 372.360, 52867.282 24/06/23,14:10:16,06,11,1, 11.9,1,1, 24.771, 10525.847, 373.074, 52867.476 24/06/23,14:10:16,07,11,1, 11.9,1,1, 24.771, 10525.356, 373.657, 52867.029 24/06/23,14:10:16,08,11,1, 11.9,1,1, 24.771, 10525.155, 371.912, 52867.217 24/06/23,14:10:16,09,11,1, 11.9,1,1, 24.771, 10525.544, 373.521, 52866.746 24/06/23,14:10:16,10,11,1, 11.9,1,1, 24.771, 10524.654, 372.814, 52866.530 24/06/23,14:10:16,11,11,1, 11.9,1,1, 24.771, 10525.115, 372.323, 52866.990 24/06/23,14:10:16,12,11,1, 11.9,1,1, 24.771, 10525.366, 373.904, 52866.839 24/06/23,14:10:16,13,11,1, 11.9,1,1, 24.771, 10524.883, 372.353, 52867.236 24/06/23,14:10:16,14,11,1, 11.9,1,1, 24.771, 10525.843, 373.059, 52867.480 24/06/23,14:10:16,15,11,1, 11.9,1,1, 24.771, 10525.347, 373.586, 52867.004 24/06/23,14:10:16,16,11,1, 11.9,1,1, 24.771, 10525.138, 371.941, 52867.212 24/06/23,14:10:16,17,11,1, 11.9,1,1, 24.771, 10525.588, 373.510, 52866.717 24/06/23,14:10:16,18,11,1, 11.9,1,1, 24.771, 10524.646, 372.807, 52866.530 24/06/23,14:10:16,19,11,1, 11.9,1,1, 24.771, 10525.142, 372.244, 52866.983 24/06/23,14:10:17,00,11,1, 11.9,1,1, 24.771, 10525.141, 372.244, 52866.983 24/06/23,14:10:17,01,11,1, 11.9,1,1, 24.771, 10525.721, 373.463, 52866.937 24/06/23,14:10:17,02,11,1, 11.9,1,1, 24.771, 10524.742, 372.883, 52866.566 24/06/23,14:10:17,03,11,1, 11.9,1,1, 24.771, 10525.138, 372.142, 52867.023 24/06/23,14:10:17,04,11,1, 11.9,1,1, 24.771, 10525.324, 373.893, 52866.701 24/06/23,14:10:17,05,11,1, 11.9,1,1, 24.771, 10524.842, 372.411, 52867.158 24/06/23,14:10:17,06,11,1, 11.9,1,1, 24.771, 10525.820, 373.009, 52867.455 24/06/23,14:10:17,07,11,1, 11.9,1,1, 24.771, 10525.435, 373.703, 52867.050 24/06/23,14:10:17,08,11,1, 11.9,1,1, 24.771, 10525.264, 372.011, 52867.416 24/06/23,14:10:17,09,11,1, 11.9,1,1, 24.771, 10525.725, 373.446, 52866.914 24/06/23,14:10:17,10,11,1, 11.9,1,1, 24.771, 10524.737, 372.886, 52866.584 24/06/23,14:10:17,11,11,1, 11.9,1,1, 24.771, 10525.153, 372.167, 52866.995 24/06/23,14:10:17,12,11,1, 11.9,1,1, 24.771, 10525.359, 373.930, 52866.725 24/06/23,14:10:17,13,11,1, 11.9,1,1, 24.771, 10524.859, 372.404, 52867.110 24/06/23,14:10:17,14,11,1, 11.9,1,1, 24.771, 10525.879, 372.973, 52867.471 24/06/23,14:10:17,15,11,1, 11.9,1,1, 24.771, 10525.448, 373.693, 52867.049 24/06/23,14:10:17,16,11,1, 11.9,1,1, 24.771, 10525.242, 371.989, 52867.362 24/06/23,14:10:17,17,11,1, 11.9,1,1, 24.771, 10525.712, 373.467, 52866.861 24/06/23,14:10:17,18,11,1, 11.9,1,1, 24.771, 10524.739, 372.881, 52866.536 24/06/23,14:10:17,19,11,1, 11.9,1,1, 24.771, 10525.147, 372.154, 52867.027 24/06/23,14:10:18,00,11,1, 11.9,1,1, 24.772, 10525.141, 372.154, 52867.027 24/06/23,14:10:18,01,11,1, 11.9,1,1, 24.772, 10525.886, 373.438, 52866.933 24/06/23,14:10:18,02,11,1, 11.9,1,1, 24.772, 10524.891, 372.999, 52866.617 24/06/23,14:10:18,03,11,1, 11.9,1,1, 24.772, 10525.144, 372.133, 52867.027 24/06/23,14:10:18,04,11,1, 11.9,1,1, 24.772, 10525.378, 373.886, 52866.672 24/06/23,14:10:18,05,11,1, 11.9,1,1, 24.772, 10524.802, 372.485, 52867.057 24/06/23,14:10:18,06,11,1, 11.9,1,1, 24.772, 10525.794, 372.881, 52867.440 24/06/23,14:10:18,07,11,1, 11.9,1,1, 24.772, 10525.494, 373.825, 52867.063 24/06/23,14:10:18,08,11,1, 11.9,1,1, 24.772, 10525.306, 372.031, 52867.448 24/06/23,14:10:18,09,11,1, 11.9,1,1, 24.772, 10525.893, 373.414, 52866.994 24/06/23,14:10:18,10,11,1, 11.9,1,1, 24.772, 10524.894, 373.000, 52866.612 24/06/23,14:10:18,11,11,1, 11.9,1,1, 24.772, 10525.150, 372.061, 52867.021 24/06/23,14:10:18,12,11,1, 11.9,1,1, 24.772, 10525.365, 373.896, 52866.564 24/06/23,14:10:18,13,11,1, 11.9,1,1, 24.772, 10524.794, 372.427, 52866.972 24/06/23,14:10:18,14,11,1, 11.9,1,1, 24.772, 10525.766, 372.862, 52867.403 24/06/23,14:10:18,15,11,1, 11.9,1,1, 24.772, 10525.536, 373.793, 52867.044 24/06/23,14:10:18,16,11,1, 11.9,1,1, 24.772, 10525.336, 372.058, 52867.479 24/06/23,14:10:18,17,11,1, 11.9,1,1, 24.772, 10525.945, 373.403, 52867.074 24/06/23,14:10:18,18,11,1, 11.9,1,1, 24.772, 10524.925, 372.985, 52866.579 24/06/23,14:10:18,19,11,1, 11.9,1,1, 24.772, 10525.131, 372.081, 52866.947 24/06/23,14:10:19,00,11,1, 11.9,1,1, 24.768, 10525.124, 372.081, 52866.947 24/06/23,14:10:19,01,11,1, 11.9,1,1, 24.768, 10525.981, 373.380, 52867.169 24/06/23,14:10:19,02,11,1, 11.9,1,1, 24.768, 10525.084, 373.128, 52866.622 24/06/23,14:10:19,03,11,1, 11.9,1,1, 24.768, 10525.159, 372.015, 52866.895 24/06/23,14:10:19,04,11,1, 11.9,1,1, 24.768, 10525.474, 373.789, 52866.649 24/06/23,14:10:19,05,11,1, 11.9,1,1, 24.768, 10524.834, 372.516, 52866.899 24/06/23,14:10:19,06,11,1, 11.9,1,1, 24.768, 10525.652, 372.828, 52867.384 24/06/23,14:10:19,07,11,1, 11.9,1,1, 24.768, 10525.619, 373.955, 52867.097 24/06/23,14:10:19,08,11,1, 11.9,1,1, 24.768, 10525.314, 372.122, 52867.362 24/06/23,14:10:19,09,11,1, 11.9,1,1, 24.768, 10525.973, 373.330, 52867.081 24/06/23,14:10:19,10,11,1, 11.9,1,1, 24.768, 10525.113, 373.152, 52866.679 24/06/23,14:10:19,11,11,1, 11.9,1,1, 24.768, 10525.189, 371.993, 52866.879 24/06/23,14:10:19,12,11,1, 11.9,1,1, 24.768, 10525.459, 373.842, 52866.675 24/06/23,14:10:19,13,11,1, 11.9,1,1, 24.768, 10524.807, 372.530, 52866.807 24/06/23,14:10:19,14,11,1, 11.9,1,1, 24.768, 10525.690, 372.741, 52867.301 24/06/23,14:10:19,15,11,1, 11.9,1,1, 24.768, 10525.608, 373.887, 52867.003 24/06/23,14:10:19,16,11,1, 11.9,1,1, 24.768, 10525.303, 372.118, 52867.422 24/06/23,14:10:19,17,11,1, 11.9,1,1, 24.768, 10526.004, 373.346, 52867.184 24/06/23,14:10:19,18,11,1, 11.9,1,1, 24.768, 10525.107, 373.146, 52866.652 24/06/23,14:10:19,19,11,1, 11.9,1,1, 24.768, 10525.142, 372.037, 52866.906 24/06/23,14:10:20,00,11,1, 11.9,1,1, 24.771, 10525.141, 372.037, 52866.906 24/06/23,14:10:20,01,11,1, 11.9,1,1, 24.771, 10526.121, 373.335, 52867.276 24/06/23,14:10:20,02,11,1, 11.9,1,1, 24.771, 10525.293, 373.324, 52866.750 24/06/23,14:10:20,03,11,1, 11.9,1,1, 24.771, 10525.237, 371.930, 52866.965 24/06/23,14:10:20,04,11,1, 11.9,1,1, 24.771, 10525.490, 373.763, 52866.530 24/06/23,14:10:20,05,11,1, 11.9,1,1, 24.771, 10524.778, 372.604, 52866.761 24/06/23,14:10:20,06,11,1, 11.9,1,1, 24.771, 10525.617, 372.644, 52867.275 24/06/23,14:10:20,07,11,1, 11.9,1,1, 24.771, 10525.644, 374.003, 52867.041 24/06/23,14:10:20,08,11,1, 11.9,1,1, 24.771, 10525.335, 372.210, 52867.419 24/06/23,14:10:20,09,11,1, 11.9,1,1, 24.771, 10526.118, 373.256, 52867.227 24/06/23,14:10:20,10,11,1, 11.9,1,1, 24.771, 10525.312, 373.320, 52866.697 24/06/23,14:10:20,11,11,1, 11.9,1,1, 24.771, 10525.285, 371.987, 52866.960 24/06/23,14:10:20,12,11,1, 11.9,1,1, 24.771, 10525.575, 373.712, 52866.576 24/06/23,14:10:20,13,11,1, 11.9,1,1, 24.771, 10524.812, 372.588, 52866.676 24/06/23,14:10:20,14,11,1, 11.9,1,1, 24.771, 10525.599, 372.630, 52867.281 24/06/23,14:10:20,15,11,1, 11.9,1,1, 24.771, 10525.656, 373.976, 52867.000 24/06/23,14:10:20,16,11,1, 11.9,1,1, 24.771, 10525.348, 372.223, 52867.400 24/06/23,14:10:20,17,11,1, 11.9,1,1, 24.771, 10526.116, 373.262, 52867.291 24/06/23,14:10:20,18,11,1, 11.9,1,1, 24.771, 10525.293, 373.263, 52866.798 24/06/23,14:10:20,19,11,1, 11.9,1,1, 24.771, 10525.296, 371.943, 52866.951 24/06/23,14:10:21,00,11,1, 11.8,1,1, 24.766, 10525.291, 371.943, 52866.951 24/06/23,14:10:21,01,11,1, 11.8,1,1, 24.766, 10526.224, 373.273, 52867.403 24/06/23,14:10:21,02,11,1, 11.8,1,1, 24.766, 10525.467, 373.500, 52866.948 24/06/23,14:10:21,03,11,1, 11.8,1,1, 24.766, 10525.348, 371.949, 52867.074 24/06/23,14:10:21,04,11,1, 11.8,1,1, 24.766, 10525.720, 373.653, 52866.549 24/06/23,14:10:21,05,11,1, 11.8,1,1, 24.766, 10524.790, 372.703, 52866.567 24/06/23,14:10:21,06,11,1, 11.8,1,1, 24.766, 10525.565, 372.510, 52867.075 24/06/23,14:10:21,07,11,1, 11.8,1,1, 24.766, 10525.659, 374.012, 52866.837 24/06/23,14:10:21,08,11,1, 11.8,1,1, 24.766, 10525.343, 372.263, 52867.316 24/06/23,14:10:21,09,11,1, 11.8,1,1, 24.766, 10526.142, 373.242, 52867.370 24/06/23,14:10:21,10,11,1, 11.8,1,1, 24.766, 10525.519, 373.496, 52866.873 24/06/23,14:10:21,11,11,1, 11.8,1,1, 24.766, 10525.374, 371.975, 52867.082 24/06/23,14:10:21,12,11,1, 11.8,1,1, 24.766, 10525.690, 373.631, 52866.570 24/06/23,14:10:21,13,11,1, 11.8,1,1, 24.766, 10524.854, 372.700, 52866.585 24/06/23,14:10:21,14,11,1, 11.8,1,1, 24.766, 10525.564, 372.484, 52867.129 24/06/23,14:10:21,15,11,1, 11.8,1,1, 24.766, 10525.596, 374.053, 52866.899 24/06/23,14:10:21,16,11,1, 11.8,1,1, 24.766, 10525.312, 372.317, 52867.384 24/06/23,14:10:21,17,11,1, 11.8,1,1, 24.766, 10526.170, 373.243, 52867.394 24/06/23,14:10:21,18,11,1, 11.8,1,1, 24.766, 10525.515, 373.435, 52866.879 24/06/23,14:10:21,19,11,1, 11.8,1,1, 24.766, 10525.347, 371.945, 52867.009 24/06/23,14:10:22,00,11,1, 11.9,1,1, 24.771, 10525.341, 371.945, 52867.009 24/06/23,14:10:22,01,11,1, 11.9,1,1, 24.771, 10526.206, 373.141, 52867.418 24/06/23,14:10:22,02,11,1, 11.9,1,1, 24.771, 10525.598, 373.634, 52866.864 24/06/23,14:10:22,03,11,1, 11.9,1,1, 24.771, 10525.456, 371.983, 52867.200 24/06/23,14:10:22,04,11,1, 11.9,1,1, 24.771, 10525.855, 373.597, 52866.694 24/06/23,14:10:22,05,11,1, 11.9,1,1, 24.771, 10524.900, 372.807, 52866.480 24/06/23,14:10:22,06,11,1, 11.9,1,1, 24.771, 10525.512, 372.341, 52867.086 24/06/23,14:10:22,07,11,1, 11.9,1,1, 24.771, 10525.625, 373.985, 52866.701 24/06/23,14:10:22,08,11,1, 11.9,1,1, 24.771, 10525.220, 372.386, 52867.242 24/06/23,14:10:22,09,11,1, 11.9,1,1, 24.771, 10526.256, 373.149, 52867.544 24/06/23,14:10:22,10,11,1, 11.9,1,1, 24.771, 10525.570, 373.648, 52866.936 24/06/23,14:10:22,11,11,1, 11.9,1,1, 24.771, 10525.461, 371.956, 52867.277 24/06/23,14:10:22,12,11,1, 11.9,1,1, 24.771, 10525.901, 373.563, 52866.685 24/06/23,14:10:22,13,11,1, 11.9,1,1, 24.771, 10524.906, 372.810, 52866.491 24/06/23,14:10:22,14,11,1, 11.9,1,1, 24.771, 10525.480, 372.302, 52867.052 24/06/23,14:10:22,15,11,1, 11.9,1,1, 24.771, 10525.597, 373.964, 52866.752 24/06/23,14:10:22,16,11,1, 11.9,1,1, 24.771, 10525.187, 372.319, 52867.283 24/06/23,14:10:22,17,11,1, 11.9,1,1, 24.771, 10526.179, 373.120, 52867.383 24/06/23,14:10:22,18,11,1, 11.9,1,1, 24.771, 10525.640, 373.626, 52866.928 24/06/23,14:10:22,19,11,1, 11.9,1,1, 24.771, 10525.488, 371.998, 52867.319 24/06/23,14:10:23,00,11,1, 11.9,1,1, 24.773, 10525.483, 371.998, 52867.319 24/06/23,14:10:23,01,11,1, 11.9,1,1, 24.773, 10526.121, 373.010, 52867.414 24/06/23,14:10:23,02,11,1, 11.9,1,1, 24.773, 10525.728, 373.694, 52866.970 24/06/23,14:10:23,03,11,1, 11.9,1,1, 24.773, 10525.521, 372.026, 52867.341 24/06/23,14:10:23,04,11,1, 11.9,1,1, 24.773, 10526.032, 373.469, 52866.859 24/06/23,14:10:23,05,11,1, 11.9,1,1, 24.773, 10525.040, 372.894, 52866.504 24/06/23,14:10:23,06,11,1, 11.9,1,1, 24.773, 10525.421, 372.175, 52866.888 24/06/23,14:10:23,07,11,1, 11.9,1,1, 24.773, 10525.667, 373.830, 52866.615 24/06/23,14:10:23,08,11,1, 11.9,1,1, 24.773, 10525.083, 372.398, 52867.052 24/06/23,14:10:23,09,11,1, 11.9,1,1, 24.773, 10526.131, 372.968, 52867.379 24/06/23,14:10:23,10,11,1, 11.9,1,1, 24.773, 10525.754, 373.793, 52867.007 24/06/23,14:10:23,11,11,1, 11.9,1,1, 24.773, 10525.573, 372.000, 52867.270 24/06/23,14:10:23,12,11,1, 11.9,1,1, 24.773, 10526.102, 373.487, 52866.878 24/06/23,14:10:23,13,11,1, 11.9,1,1, 24.773, 10525.075, 372.902, 52866.545 24/06/23,14:10:23,14,11,1, 11.9,1,1, 24.773, 10525.475, 372.147, 52866.949 24/06/23,14:10:23,15,11,1, 11.9,1,1, 24.773, 10525.638, 373.862, 52866.565 24/06/23,14:10:23,16,11,1, 11.9,1,1, 24.773, 10525.116, 372.433, 52867.076 24/06/23,14:10:23,17,11,1, 11.9,1,1, 24.773, 10526.154, 372.993, 52867.459 24/06/23,14:10:23,18,11,1, 11.9,1,1, 24.773, 10525.831, 373.826, 52867.059 24/06/23,14:10:23,19,11,1, 11.9,1,1, 24.773, 10525.560, 372.037, 52867.325 24/06/23,14:10:24,00,11,1, 11.9,1,1, 24.775, 10525.558, 372.037, 52867.325 24/06/23,14:10:24,01,11,1, 11.9,1,1, 24.775, 10526.015, 372.835, 52867.283 24/06/23,14:10:24,02,11,1, 11.9,1,1, 24.775, 10525.853, 373.895, 52867.038 24/06/23,14:10:24,03,11,1, 11.9,1,1, 24.775, 10525.555, 372.122, 52867.389 24/06/23,14:10:24,04,11,1, 11.9,1,1, 24.775, 10526.223, 373.431, 52867.032 24/06/23,14:10:24,05,11,1, 11.9,1,1, 24.775, 10525.252, 373.136, 52866.524 24/06/23,14:10:24,06,11,1, 11.9,1,1, 24.775, 10525.448, 372.072, 52866.907 24/06/23,14:10:24,07,11,1, 11.9,1,1, 24.775, 10525.682, 373.877, 52866.582 24/06/23,14:10:24,08,11,1, 11.9,1,1, 24.775, 10525.065, 372.567, 52866.906 24/06/23,14:10:24,09,11,1, 11.9,1,1, 24.775, 10525.998, 372.839, 52867.253 24/06/23,14:10:24,10,11,1, 11.9,1,1, 24.775, 10525.837, 373.912, 52867.001 24/06/23,14:10:24,11,11,1, 11.9,1,1, 24.775, 10525.564, 372.089, 52867.384 24/06/23,14:10:24,12,11,1, 11.9,1,1, 24.775, 10526.216, 373.412, 52867.066 24/06/23,14:10:24,13,11,1, 11.9,1,1, 24.775, 10525.268, 373.128, 52866.570 24/06/23,14:10:24,14,11,1, 11.9,1,1, 24.775, 10525.413, 372.012, 52866.883 24/06/23,14:10:24,15,11,1, 11.9,1,1, 24.775, 10525.700, 373.829, 52866.583 24/06/23,14:10:24,16,11,1, 11.9,1,1, 24.775, 10525.020, 372.550, 52866.884 24/06/23,14:10:24,17,11,1, 11.9,1,1, 24.775, 10525.982, 372.828, 52867.283 24/06/23,14:10:24,18,11,1, 11.9,1,1, 24.775, 10525.856, 373.917, 52867.035 24/06/23,14:10:24,19,11,1, 11.9,1,1, 24.775, 10525.547, 372.098, 52867.331 24/06/23,14:10:25,00,11,1, 12.0,1,1, 24.766, 10525.541, 372.098, 52867.331 24/06/23,14:10:25,01,11,1, 12.0,1,1, 24.766, 10525.819, 372.628, 52867.147 24/06/23,14:10:25,02,11,1, 12.0,1,1, 24.766, 10525.872, 373.967, 52866.967 24/06/23,14:10:25,03,11,1, 12.0,1,1, 24.766, 10525.563, 372.208, 52867.361 24/06/23,14:10:25,04,11,1, 12.0,1,1, 24.766, 10526.306, 373.315, 52867.177 24/06/23,14:10:25,05,11,1, 12.0,1,1, 24.766, 10525.457, 373.321, 52866.588 24/06/23,14:10:25,06,11,1, 12.0,1,1, 24.766, 10525.430, 372.023, 52866.865 24/06/23,14:10:25,07,11,1, 12.0,1,1, 24.766, 10525.725, 373.733, 52866.496 24/06/23,14:10:25,08,11,1, 12.0,1,1, 24.766, 10524.950, 372.613, 52866.549 24/06/23,14:10:25,09,11,1, 12.0,1,1, 24.766, 10525.808, 372.630, 52867.185 24/06/23,14:10:25,10,11,1, 12.0,1,1, 24.766, 10525.848, 374.001, 52866.941 24/06/23,14:10:25,11,11,1, 12.0,1,1, 24.766, 10525.518, 372.233, 52867.348 24/06/23,14:10:25,12,11,1, 12.0,1,1, 24.766, 10526.292, 373.329, 52867.180 24/06/23,14:10:25,13,11,1, 12.0,1,1, 24.766, 10525.477, 373.317, 52866.638 24/06/23,14:10:25,14,11,1, 12.0,1,1, 24.766, 10525.439, 371.989, 52866.949 24/06/23,14:10:25,15,11,1, 12.0,1,1, 24.766, 10525.745, 373.807, 52866.464 24/06/23,14:10:25,16,11,1, 12.0,1,1, 24.766, 10524.960, 372.613, 52866.673 24/06/23,14:10:25,17,11,1, 12.0,1,1, 24.766, 10525.794, 372.650, 52867.175 24/06/23,14:10:25,18,11,1, 12.0,1,1, 24.766, 10525.830, 374.075, 52866.889 24/06/23,14:10:25,19,11,1, 12.0,1,1, 24.766, 10525.518, 372.232, 52867.394 24/06/23,14:10:26,00,11,1, 12.0,1,1, 24.773, 10525.516, 372.232, 52867.394 24/06/23,14:10:26,01,11,1, 12.0,1,1, 24.773, 10525.638, 372.452, 52866.980 24/06/23,14:10:26,02,11,1, 12.0,1,1, 24.773, 10525.712, 374.011, 52866.790 24/06/23,14:10:26,03,11,1, 12.0,1,1, 24.773, 10525.428, 372.340, 52867.275 24/06/23,14:10:26,04,11,1, 12.0,1,1, 24.773, 10526.350, 373.269, 52867.384 24/06/23,14:10:26,05,11,1, 12.0,1,1, 24.773, 10525.647, 373.499, 52866.804 24/06/23,14:10:26,06,11,1, 12.0,1,1, 24.773, 10525.522, 371.934, 52866.968 24/06/23,14:10:26,07,11,1, 12.0,1,1, 24.773, 10525.863, 373.646, 52866.547 24/06/23,14:10:26,08,11,1, 12.0,1,1, 24.773, 10524.935, 372.754, 52866.472 24/06/23,14:10:26,09,11,1, 12.0,1,1, 24.773, 10525.622, 372.436, 52866.993 24/06/23,14:10:26,10,11,1, 12.0,1,1, 24.773, 10525.725, 373.973, 52866.739 24/06/23,14:10:26,11,11,1, 12.0,1,1, 24.773, 10525.405, 372.335, 52867.182 24/06/23,14:10:26,12,11,1, 12.0,1,1, 24.773, 10526.295, 373.179, 52867.359 24/06/23,14:10:26,13,11,1, 12.0,1,1, 24.773, 10525.666, 373.493, 52866.754 24/06/23,14:10:26,14,11,1, 12.0,1,1, 24.773, 10525.483, 371.931, 52866.929 24/06/23,14:10:26,15,11,1, 12.0,1,1, 24.773, 10525.880, 373.610, 52866.533 24/06/23,14:10:26,16,11,1, 12.0,1,1, 24.773, 10524.966, 372.744, 52866.449 24/06/23,14:10:26,17,11,1, 12.0,1,1, 24.773, 10525.589, 372.421, 52867.009 24/06/23,14:10:26,18,11,1, 12.0,1,1, 24.773, 10525.755, 373.960, 52866.806 24/06/23,14:10:26,19,11,1, 12.0,1,1, 24.773, 10525.372, 372.323, 52867.236 24/06/23,14:10:27,00,11,1, 11.9,1,1, 24.775, 10525.366, 372.323, 52867.236 24/06/23,14:10:27,01,11,1, 11.9,1,1, 24.775, 10525.531, 372.326, 52866.962 24/06/23,14:10:27,02,11,1, 11.9,1,1, 24.775, 10525.749, 374.033, 52866.691 24/06/23,14:10:27,03,11,1, 11.9,1,1, 24.775, 10525.274, 372.414, 52867.130 24/06/23,14:10:27,04,11,1, 11.9,1,1, 24.775, 10526.243, 373.099, 52867.393 24/06/23,14:10:27,05,11,1, 11.9,1,1, 24.775, 10525.785, 373.698, 52866.898 24/06/23,14:10:27,06,11,1, 11.9,1,1, 24.775, 10525.584, 372.040, 52867.183 24/06/23,14:10:27,07,11,1, 11.9,1,1, 24.775, 10525.994, 373.545, 52866.695 24/06/23,14:10:27,08,11,1, 11.9,1,1, 24.775, 10525.045, 372.889, 52866.483 24/06/23,14:10:27,09,11,1, 11.9,1,1, 24.775, 10525.513, 372.335, 52866.965 24/06/23,14:10:27,10,11,1, 11.9,1,1, 24.775, 10525.741, 374.046, 52866.713 24/06/23,14:10:27,11,11,1, 11.9,1,1, 24.775, 10525.277, 372.468, 52867.099 24/06/23,14:10:27,12,11,1, 11.9,1,1, 24.775, 10526.224, 373.132, 52867.342 24/06/23,14:10:27,13,11,1, 11.9,1,1, 24.775, 10525.801, 373.747, 52866.893 24/06/23,14:10:27,14,11,1, 11.9,1,1, 24.775, 10525.551, 372.055, 52867.135 24/06/23,14:10:27,15,11,1, 11.9,1,1, 24.775, 10526.051, 373.602, 52866.745 24/06/23,14:10:27,16,11,1, 11.9,1,1, 24.775, 10525.081, 372.875, 52866.472 24/06/23,14:10:27,17,11,1, 11.9,1,1, 24.775, 10525.538, 372.312, 52866.957 24/06/23,14:10:27,18,11,1, 11.9,1,1, 24.775, 10525.726, 374.048, 52866.670 24/06/23,14:10:27,19,11,1, 11.9,1,1, 24.775, 10525.293, 372.470, 52867.138 24/06/23,14:10:28,00,11,1, 11.9,1,1, 24.769, 10525.291, 372.470, 52867.138 24/06/23,14:10:28,01,11,1, 11.9,1,1, 24.769, 10525.490, 372.168, 52866.826 24/06/23,14:10:28,02,11,1, 11.9,1,1, 24.769, 10525.720, 373.962, 52866.530 24/06/23,14:10:28,03,11,1, 11.9,1,1, 24.769, 10525.193, 372.520, 52866.907 24/06/23,14:10:28,04,11,1, 11.9,1,1, 24.769, 10526.123, 372.963, 52867.296 24/06/23,14:10:28,05,11,1, 11.9,1,1, 24.769, 10525.852, 373.823, 52866.884 24/06/23,14:10:28,06,11,1, 11.9,1,1, 24.769, 10525.606, 372.085, 52867.243 24/06/23,14:10:28,07,11,1, 11.9,1,1, 24.769, 10526.169, 373.562, 52866.869 24/06/23,14:10:28,08,11,1, 11.9,1,1, 24.769, 10525.182, 373.015, 52866.450 24/06/23,14:10:28,09,11,1, 11.9,1,1, 24.769, 10525.443, 372.134, 52866.760 24/06/23,14:10:28,10,11,1, 11.9,1,1, 24.769, 10525.683, 373.911, 52866.518 24/06/23,14:10:28,11,11,1, 11.9,1,1, 24.769, 10525.184, 372.497, 52866.926 24/06/23,14:10:28,12,11,1, 11.9,1,1, 24.769, 10526.151, 372.990, 52867.344 24/06/23,14:10:28,13,11,1, 11.9,1,1, 24.769, 10525.827, 373.867, 52867.020 24/06/23,14:10:28,14,11,1, 11.9,1,1, 24.769, 10525.573, 372.075, 52867.286 24/06/23,14:10:28,15,11,1, 11.9,1,1, 24.769, 10526.188, 373.516, 52866.840 24/06/23,14:10:28,16,11,1, 11.9,1,1, 24.769, 10525.222, 373.096, 52866.422 24/06/23,14:10:28,17,11,1, 11.9,1,1, 24.769, 10525.466, 372.093, 52866.832 24/06/23,14:10:28,18,11,1, 11.9,1,1, 24.769, 10525.663, 373.902, 52866.516 24/06/23,14:10:28,19,11,1, 11.9,1,1, 24.769, 10525.107, 372.511, 52866.887 24/06/23,14:10:29,00,11,1, 11.9,1,1, 24.771, 10525.099, 372.511, 52866.887 24/06/23,14:10:29,01,11,1, 11.9,1,1, 24.771, 10525.469, 372.097, 52866.947 24/06/23,14:10:29,02,11,1, 11.9,1,1, 24.771, 10525.716, 373.839, 52866.429 24/06/23,14:10:29,03,11,1, 11.9,1,1, 24.771, 10525.030, 372.576, 52866.743 24/06/23,14:10:29,04,11,1, 11.9,1,1, 24.771, 10525.973, 372.853, 52867.251 24/06/23,14:10:29,05,11,1, 11.9,1,1, 24.771, 10525.909, 373.926, 52866.990 24/06/23,14:10:29,06,11,1, 11.9,1,1, 24.771, 10525.606, 372.162, 52867.317 24/06/23,14:10:29,07,11,1, 11.9,1,1, 24.771, 10526.252, 373.417, 52867.068 24/06/23,14:10:29,08,11,1, 11.9,1,1, 24.771, 10525.332, 373.185, 52866.595 24/06/23,14:10:29,09,11,1, 11.9,1,1, 24.771, 10525.464, 372.050, 52866.903 24/06/23,14:10:29,10,11,1, 11.9,1,1, 24.771, 10525.731, 373.886, 52866.491 24/06/23,14:10:29,11,11,1, 11.9,1,1, 24.771, 10525.039, 372.559, 52866.742 24/06/23,14:10:29,12,11,1, 11.9,1,1, 24.771, 10525.975, 372.828, 52867.226 24/06/23,14:10:29,13,11,1, 11.9,1,1, 24.771, 10525.884, 374.000, 52867.038 24/06/23,14:10:29,14,11,1, 11.9,1,1, 24.771, 10525.611, 372.173, 52867.345 24/06/23,14:10:29,15,11,1, 11.9,1,1, 24.771, 10526.258, 373.437, 52867.037 24/06/23,14:10:29,16,11,1, 11.9,1,1, 24.771, 10525.316, 373.167, 52866.480 24/06/23,14:10:29,17,11,1, 11.9,1,1, 24.771, 10525.465, 372.100, 52866.881 24/06/23,14:10:29,18,11,1, 11.9,1,1, 24.771, 10525.708, 373.917, 52866.479 24/06/23,14:10:29,19,11,1, 11.9,1,1, 24.771, 10525.015, 372.621, 52866.744 24/06/23,14:10:30,00,11,1, 12.0,1,1, 24.772, 10525.007, 372.621, 52866.744 24/06/23,14:10:30,01,11,1, 12.0,1,1, 24.772, 10525.469, 372.131, 52866.865 24/06/23,14:10:30,02,11,1, 12.0,1,1, 24.772, 10525.789, 373.908, 52866.478 24/06/23,14:10:30,03,11,1, 12.0,1,1, 24.772, 10525.013, 372.699, 52866.597 24/06/23,14:10:30,04,11,1, 12.0,1,1, 24.772, 10525.876, 372.818, 52867.198 24/06/23,14:10:30,05,11,1, 12.0,1,1, 24.772, 10525.892, 374.108, 52866.864 24/06/23,14:10:30,06,11,1, 12.0,1,1, 24.772, 10525.548, 372.306, 52867.264 24/06/23,14:10:30,07,11,1, 12.0,1,1, 24.772, 10526.341, 373.400, 52867.137 24/06/23,14:10:30,08,11,1, 12.0,1,1, 24.772, 10525.459, 373.384, 52866.561 24/06/23,14:10:30,09,11,1, 12.0,1,1, 24.772, 10525.499, 372.089, 52866.896 24/06/23,14:10:30,10,11,1, 12.0,1,1, 24.772, 10525.732, 373.933, 52866.491 24/06/23,14:10:30,11,11,1, 12.0,1,1, 24.772, 10525.051, 372.744, 52866.678 24/06/23,14:10:30,12,11,1, 12.0,1,1, 24.772, 10525.814, 372.740, 52867.081 24/06/23,14:10:30,13,11,1, 12.0,1,1, 24.772, 10525.871, 374.097, 52866.889 24/06/23,14:10:30,14,11,1, 12.0,1,1, 24.772, 10525.522, 372.267, 52867.284 24/06/23,14:10:30,15,11,1, 12.0,1,1, 24.772, 10526.362, 373.427, 52867.124 24/06/23,14:10:30,16,11,1, 12.0,1,1, 24.772, 10525.485, 373.401, 52866.613 24/06/23,14:10:30,17,11,1, 12.0,1,1, 24.772, 10525.496, 372.133, 52866.805 24/06/23,14:10:30,18,11,1, 12.0,1,1, 24.772, 10525.753, 373.924, 52866.449 24/06/23,14:10:30,19,11,1, 12.0,1,1, 24.772, 10525.016, 372.744, 52866.603 24/06/23,14:10:31,00,11,1, 11.9,1,1, 24.775, 10525.016, 372.744, 52866.603 24/06/23,14:10:31,01,11,1, 11.9,1,1, 24.775, 10525.516, 372.100, 52866.956 24/06/23,14:10:31,02,11,1, 11.9,1,1, 24.775, 10525.835, 373.847, 52866.426 24/06/23,14:10:31,03,11,1, 11.9,1,1, 24.775, 10524.948, 372.854, 52866.491 24/06/23,14:10:31,04,11,1, 11.9,1,1, 24.775, 10525.750, 372.667, 52867.042 24/06/23,14:10:31,05,11,1, 11.9,1,1, 24.775, 10525.835, 374.108, 52866.734 24/06/23,14:10:31,06,11,1, 11.9,1,1, 24.775, 10525.500, 372.440, 52867.279 24/06/23,14:10:31,07,11,1, 11.9,1,1, 24.775, 10526.342, 373.426, 52867.272 24/06/23,14:10:31,08,11,1, 11.9,1,1, 24.775, 10525.528, 373.505, 52866.729 24/06/23,14:10:31,09,11,1, 11.9,1,1, 24.775, 10525.478, 372.087, 52866.900 24/06/23,14:10:31,10,11,1, 11.9,1,1, 24.775, 10525.809, 373.814, 52866.528 24/06/23,14:10:31,11,11,1, 11.9,1,1, 24.775, 10524.988, 372.814, 52866.491 24/06/23,14:10:31,12,11,1, 11.9,1,1, 24.775, 10525.721, 372.665, 52867.022 24/06/23,14:10:31,13,11,1, 11.9,1,1, 24.775, 10525.838, 374.137, 52866.904 24/06/23,14:10:31,14,11,1, 11.9,1,1, 24.775, 10525.503, 372.452, 52867.261 24/06/23,14:10:31,15,11,1, 11.9,1,1, 24.775, 10526.363, 373.412, 52867.238 24/06/23,14:10:31,16,11,1, 11.9,1,1, 24.775, 10525.637, 373.552, 52866.700 24/06/23,14:10:31,17,11,1, 11.9,1,1, 24.775, 10525.530, 372.060, 52866.961 24/06/23,14:10:31,18,11,1, 11.9,1,1, 24.775, 10525.843, 373.800, 52866.504 24/06/23,14:10:31,19,11,1, 11.9,1,1, 24.775, 10524.976, 372.864, 52866.544 24/06/23,14:10:32,00,11,1, 11.9,1,1, 24.777, 10524.974, 372.864, 52866.544 24/06/23,14:10:32,01,11,1, 11.9,1,1, 24.777, 10525.513, 372.132, 52866.972 24/06/23,14:10:32,02,11,1, 11.9,1,1, 24.777, 10525.908, 373.857, 52866.583 24/06/23,14:10:32,03,11,1, 11.9,1,1, 24.777, 10524.991, 372.957, 52866.514 24/06/23,14:10:32,04,11,1, 11.9,1,1, 24.777, 10525.652, 372.607, 52867.018 24/06/23,14:10:32,05,11,1, 11.9,1,1, 24.777, 10525.811, 374.175, 52866.789 24/06/23,14:10:32,06,11,1, 11.9,1,1, 24.777, 10525.396, 372.468, 52867.293 24/06/23,14:10:32,07,11,1, 11.9,1,1, 24.777, 10526.361, 373.371, 52867.307 24/06/23,14:10:32,08,11,1, 11.9,1,1, 24.777, 10525.615, 373.689, 52866.751 24/06/23,14:10:32,09,11,1, 11.9,1,1, 24.777, 10525.524, 372.111, 52866.995 24/06/23,14:10:32,10,11,1, 11.9,1,1, 24.777, 10525.926, 373.821, 52866.528 24/06/23,14:10:32,11,11,1, 11.9,1,1, 24.777, 10524.992, 372.912, 52866.462 24/06/23,14:10:32,12,11,1, 11.9,1,1, 24.777, 10525.612, 372.589, 52866.964 24/06/23,14:10:32,13,11,1, 11.9,1,1, 24.777, 10525.776, 374.180, 52866.751 24/06/23,14:10:32,14,11,1, 11.9,1,1, 24.777, 10525.367, 372.497, 52867.175 24/06/23,14:10:32,15,11,1, 11.9,1,1, 24.777, 10526.320, 373.396, 52867.312 24/06/23,14:10:32,16,11,1, 11.9,1,1, 24.777, 10525.699, 373.728, 52866.753 24/06/23,14:10:32,17,11,1, 11.9,1,1, 24.777, 10525.532, 372.101, 52866.889 24/06/23,14:10:32,18,11,1, 11.9,1,1, 24.777, 10525.896, 373.824, 52866.548 24/06/23,14:10:32,19,11,1, 11.9,1,1, 24.777, 10525.015, 372.934, 52866.436 24/06/23,14:10:33,00,11,1, 12.0,1,1, 24.773, 10525.007, 372.934, 52866.436 24/06/23,14:10:33,01,11,1, 12.0,1,1, 24.773, 10525.565, 372.149, 52867.000 24/06/23,14:10:33,02,11,1, 12.0,1,1, 24.773, 10525.990, 373.830, 52866.577 24/06/23,14:10:33,03,11,1, 12.0,1,1, 24.773, 10525.051, 373.016, 52866.372 24/06/23,14:10:33,04,11,1, 12.0,1,1, 24.773, 10525.652, 372.561, 52866.929 24/06/23,14:10:33,05,11,1, 12.0,1,1, 24.773, 10525.791, 374.208, 52866.718 24/06/23,14:10:33,06,11,1, 12.0,1,1, 24.773, 10525.405, 372.592, 52867.130 24/06/23,14:10:33,07,11,1, 12.0,1,1, 24.773, 10526.312, 373.330, 52867.320 24/06/23,14:10:33,08,11,1, 12.0,1,1, 24.773, 10525.741, 373.802, 52866.705 24/06/23,14:10:33,09,11,1, 12.0,1,1, 24.773, 10525.559, 372.162, 52867.016 24/06/23,14:10:33,10,11,1, 12.0,1,1, 24.773, 10525.981, 373.803, 52866.536 24/06/23,14:10:33,11,11,1, 12.0,1,1, 24.773, 10525.068, 373.013, 52866.359 24/06/23,14:10:33,12,11,1, 12.0,1,1, 24.773, 10525.568, 372.538, 52866.862 24/06/23,14:10:33,13,11,1, 12.0,1,1, 24.773, 10525.793, 374.204, 52866.705 24/06/23,14:10:33,14,11,1, 12.0,1,1, 24.773, 10525.366, 372.553, 52867.106 24/06/23,14:10:33,15,11,1, 12.0,1,1, 24.773, 10526.293, 373.370, 52867.341 24/06/23,14:10:33,16,11,1, 12.0,1,1, 24.773, 10525.766, 373.781, 52866.825 24/06/23,14:10:33,17,11,1, 12.0,1,1, 24.773, 10525.563, 372.114, 52867.007 24/06/23,14:10:33,18,11,1, 12.0,1,1, 24.773, 10525.952, 373.751, 52866.530 24/06/23,14:10:33,19,11,1, 12.0,1,1, 24.773, 10525.021, 373.010, 52866.453 24/06/23,14:10:34,00,11,1, 11.9,1,1, 24.773, 10525.016, 373.010, 52866.453 24/06/23,14:10:34,01,11,1, 11.9,1,1, 24.773, 10525.629, 372.219, 52867.098 24/06/23,14:10:34,02,11,1, 11.9,1,1, 24.773, 10526.083, 373.768, 52866.670 24/06/23,14:10:34,03,11,1, 11.9,1,1, 24.773, 10525.089, 373.137, 52866.396 24/06/23,14:10:34,04,11,1, 11.9,1,1, 24.773, 10525.555, 372.512, 52866.770 24/06/23,14:10:34,05,11,1, 11.9,1,1, 24.773, 10525.750, 374.188, 52866.542 24/06/23,14:10:34,06,11,1, 11.9,1,1, 24.773, 10525.318, 372.692, 52867.065 24/06/23,14:10:34,07,11,1, 11.9,1,1, 24.773, 10526.277, 373.336, 52867.255 24/06/23,14:10:34,08,11,1, 11.9,1,1, 24.773, 10525.874, 373.956, 52866.780 24/06/23,14:10:34,09,11,1, 11.9,1,1, 24.773, 10525.634, 372.227, 52867.080 24/06/23,14:10:34,10,11,1, 11.9,1,1, 24.773, 10526.106, 373.726, 52866.631 24/06/23,14:10:34,11,11,1, 11.9,1,1, 24.773, 10525.086, 373.094, 52866.370 24/06/23,14:10:34,12,11,1, 11.9,1,1, 24.773, 10525.541, 372.484, 52866.774 24/06/23,14:10:34,13,11,1, 11.9,1,1, 24.773, 10525.791, 374.208, 52866.560 24/06/23,14:10:34,14,11,1, 11.9,1,1, 24.773, 10525.299, 372.658, 52867.017 24/06/23,14:10:34,15,11,1, 11.9,1,1, 24.773, 10526.291, 373.360, 52867.292 24/06/23,14:10:34,16,11,1, 11.9,1,1, 24.773, 10525.864, 373.994, 52866.918 24/06/23,14:10:34,17,11,1, 11.9,1,1, 24.773, 10525.629, 372.212, 52867.080 24/06/23,14:10:34,18,11,1, 11.9,1,1, 24.773, 10526.096, 373.759, 52866.670 24/06/23,14:10:34,19,11,1, 11.9,1,1, 24.773, 10525.081, 373.109, 52866.324 24/06/23,14:10:35,00,11,1, 11.8,1,1, 24.779, 10525.074, 373.109, 52866.324 24/06/23,14:10:35,01,11,1, 11.8,1,1, 24.779, 10525.635, 372.292, 52867.067 24/06/23,14:10:35,02,11,1, 11.8,1,1, 24.779, 10526.178, 373.747, 52866.682 24/06/23,14:10:35,03,11,1, 11.8,1,1, 24.779, 10525.165, 373.228, 52866.375 24/06/23,14:10:35,04,11,1, 11.8,1,1, 24.779, 10525.543, 372.453, 52866.819 24/06/23,14:10:35,05,11,1, 11.8,1,1, 24.779, 10525.758, 374.206, 52866.518 24/06/23,14:10:35,06,11,1, 11.8,1,1, 24.779, 10525.285, 372.731, 52866.946 24/06/23,14:10:35,07,11,1, 11.8,1,1, 24.779, 10526.235, 373.277, 52867.326 24/06/23,14:10:35,08,11,1, 11.8,1,1, 24.779, 10525.911, 374.031, 52866.865 24/06/23,14:10:35,09,11,1, 11.8,1,1, 24.779, 10525.685, 372.267, 52867.115 24/06/23,14:10:35,10,11,1, 11.8,1,1, 24.779, 10526.178, 373.785, 52866.774 24/06/23,14:10:35,11,11,1, 11.8,1,1, 24.779, 10525.196, 373.219, 52866.464 24/06/23,14:10:35,12,11,1, 11.8,1,1, 24.779, 10525.556, 372.422, 52866.802 24/06/23,14:10:35,13,11,1, 11.8,1,1, 24.779, 10525.777, 374.205, 52866.502 24/06/23,14:10:35,14,11,1, 11.8,1,1, 24.779, 10525.279, 372.737, 52866.957 24/06/23,14:10:35,15,11,1, 11.8,1,1, 24.779, 10526.243, 373.284, 52867.295 24/06/23,14:10:35,16,11,1, 11.8,1,1, 24.779, 10525.894, 374.052, 52866.788 24/06/23,14:10:35,17,11,1, 11.8,1,1, 24.779, 10525.660, 372.261, 52867.124 24/06/23,14:10:35,18,11,1, 11.8,1,1, 24.779, 10526.229, 373.784, 52866.711 24/06/23,14:10:35,19,11,1, 11.8,1,1, 24.779, 10525.189, 373.289, 52866.407 24/06/23,14:10:36,00,11,1, 11.9,1,1, 24.776, 10525.182, 373.289, 52866.407 24/06/23,14:10:36,01,11,1, 11.9,1,1, 24.776, 10525.691, 372.374, 52867.146 24/06/23,14:10:36,02,11,1, 11.9,1,1, 24.776, 10526.283, 373.756, 52866.767 24/06/23,14:10:36,03,11,1, 11.9,1,1, 24.776, 10525.273, 373.330, 52866.307 24/06/23,14:10:36,04,11,1, 11.9,1,1, 24.776, 10525.498, 372.408, 52866.703 24/06/23,14:10:36,05,11,1, 11.9,1,1, 24.776, 10525.798, 374.132, 52866.420 24/06/23,14:10:36,06,11,1, 11.9,1,1, 24.776, 10525.219, 372.848, 52866.801 24/06/23,14:10:36,07,11,1, 11.9,1,1, 24.776, 10526.187, 373.201, 52867.208 24/06/23,14:10:36,08,11,1, 11.9,1,1, 24.776, 10525.962, 374.142, 52866.865 24/06/23,14:10:36,09,11,1, 11.9,1,1, 24.776, 10525.679, 372.331, 52867.164 24/06/23,14:10:36,10,11,1, 11.9,1,1, 24.776, 10526.312, 373.741, 52866.787 24/06/23,14:10:36,11,11,1, 11.9,1,1, 24.776, 10525.341, 373.306, 52866.322 24/06/23,14:10:36,12,11,1, 11.9,1,1, 24.776, 10525.558, 372.353, 52866.724 24/06/23,14:10:36,13,11,1, 11.9,1,1, 24.776, 10525.819, 374.201, 52866.465 24/06/23,14:10:36,14,11,1, 11.9,1,1, 24.776, 10525.210, 372.794, 52866.796 24/06/23,14:10:36,15,11,1, 11.9,1,1, 24.776, 10526.218, 373.233, 52867.251 24/06/23,14:10:36,16,11,1, 11.9,1,1, 24.776, 10526.007, 374.128, 52866.861 24/06/23,14:10:36,17,11,1, 11.9,1,1, 24.776, 10525.690, 372.308, 52867.123 24/06/23,14:10:36,18,11,1, 11.9,1,1, 24.776, 10526.293, 373.753, 52866.780 24/06/23,14:10:36,19,11,1, 11.9,1,1, 24.776, 10525.351, 373.369, 52866.422 24/06/23,14:10:37,00,11,1, 11.9,1,1, 24.779, 10525.349, 373.369, 52866.422 24/06/23,14:10:37,01,11,1, 11.9,1,1, 24.779, 10525.707, 372.436, 52867.233 24/06/23,14:10:37,02,11,1, 11.9,1,1, 24.779, 10526.414, 373.766, 52866.940 24/06/23,14:10:37,03,11,1, 11.9,1,1, 24.779, 10525.410, 373.475, 52866.409 24/06/23,14:10:37,04,11,1, 11.9,1,1, 24.779, 10525.541, 372.330, 52866.681 24/06/23,14:10:37,05,11,1, 11.9,1,1, 24.779, 10525.879, 374.161, 52866.371 24/06/23,14:10:37,06,11,1, 11.9,1,1, 24.779, 10525.156, 372.857, 52866.718 24/06/23,14:10:37,07,11,1, 11.9,1,1, 24.779, 10526.160, 373.154, 52867.175 24/06/23,14:10:37,08,11,1, 11.9,1,1, 24.779, 10526.031, 374.174, 52866.859 24/06/23,14:10:37,09,11,1, 11.9,1,1, 24.779, 10525.722, 372.440, 52867.225 24/06/23,14:10:37,10,11,1, 11.9,1,1, 24.779, 10526.442, 373.713, 52866.857 24/06/23,14:10:37,11,11,1, 11.9,1,1, 24.779, 10525.404, 373.430, 52866.410 24/06/23,14:10:37,12,11,1, 11.9,1,1, 24.779, 10525.588, 372.308, 52866.725 24/06/23,14:10:37,13,11,1, 11.9,1,1, 24.779, 10525.894, 374.161, 52866.428 24/06/23,14:10:37,14,11,1, 11.9,1,1, 24.779, 10525.187, 372.872, 52866.700 24/06/23,14:10:37,15,11,1, 11.9,1,1, 24.779, 10526.169, 373.174, 52867.227 24/06/23,14:10:37,16,11,1, 11.9,1,1, 24.779, 10526.010, 374.206, 52866.845 24/06/23,14:10:37,17,11,1, 11.9,1,1, 24.779, 10525.742, 372.408, 52867.154 24/06/23,14:10:37,18,11,1, 11.9,1,1, 24.779, 10526.416, 373.735, 52866.922 24/06/23,14:10:37,19,11,1, 11.9,1,1, 24.779, 10525.427, 373.458, 52866.391 24/06/23,14:10:38,00,11,1, 11.9,1,1, 24.776, 10525.424, 373.458, 52866.391 24/06/23,14:10:38,01,11,1, 11.9,1,1, 24.776, 10525.690, 372.451, 52867.192 24/06/23,14:10:38,02,11,1, 11.9,1,1, 24.776, 10526.478, 373.654, 52866.997 24/06/23,14:10:38,03,11,1, 11.9,1,1, 24.776, 10525.556, 373.482, 52866.455 24/06/23,14:10:38,04,11,1, 11.9,1,1, 24.776, 10525.640, 372.323, 52866.709 24/06/23,14:10:38,05,11,1, 11.9,1,1, 24.776, 10525.877, 374.131, 52866.413 24/06/23,14:10:38,06,11,1, 11.9,1,1, 24.776, 10525.235, 372.867, 52866.601 24/06/23,14:10:38,07,11,1, 11.9,1,1, 24.776, 10526.079, 372.993, 52867.115 24/06/23,14:10:38,08,11,1, 11.9,1,1, 24.776, 10526.008, 374.251, 52866.813 24/06/23,14:10:38,09,11,1, 11.9,1,1, 24.776, 10525.737, 372.523, 52867.203 24/06/23,14:10:38,10,11,1, 11.9,1,1, 24.776, 10526.484, 373.678, 52867.026 24/06/23,14:10:38,11,11,1, 11.9,1,1, 24.776, 10525.612, 373.545, 52866.479 24/06/23,14:10:38,12,11,1, 11.9,1,1, 24.776, 10525.615, 372.291, 52866.697 24/06/23,14:10:38,13,11,1, 11.9,1,1, 24.776, 10525.894, 374.127, 52866.360 24/06/23,14:10:38,14,11,1, 11.9,1,1, 24.776, 10525.166, 372.905, 52866.564 24/06/23,14:10:38,15,11,1, 11.9,1,1, 24.776, 10526.100, 373.050, 52867.100 24/06/23,14:10:38,16,11,1, 11.9,1,1, 24.776, 10526.031, 374.281, 52866.842 24/06/23,14:10:38,17,11,1, 11.9,1,1, 24.776, 10525.758, 372.488, 52867.241 24/06/23,14:10:38,18,11,1, 11.9,1,1, 24.776, 10526.528, 373.675, 52867.084 24/06/23,14:10:38,19,11,1, 11.9,1,1, 24.776, 10525.602, 373.488, 52866.459 24/06/23,14:10:39,00,11,1, 11.9,1,1, 24.778, 10525.600, 373.488, 52866.459 24/06/23,14:10:39,01,11,1, 11.9,1,1, 24.778, 10525.770, 372.474, 52867.099 24/06/23,14:10:39,02,11,1, 11.9,1,1, 24.778, 10526.561, 373.656, 52866.979 24/06/23,14:10:39,03,11,1, 11.9,1,1, 24.778, 10525.738, 373.572, 52866.458 24/06/23,14:10:39,04,11,1, 11.9,1,1, 24.778, 10525.670, 372.274, 52866.704 24/06/23,14:10:39,05,11,1, 11.9,1,1, 24.778, 10526.010, 374.054, 52866.293 24/06/23,14:10:39,06,11,1, 11.9,1,1, 24.778, 10525.228, 372.949, 52866.397 24/06/23,14:10:39,07,11,1, 11.9,1,1, 24.778, 10526.006, 372.943, 52866.966 24/06/23,14:10:39,08,11,1, 11.9,1,1, 24.778, 10526.064, 374.309, 52866.776 24/06/23,14:10:39,09,11,1, 11.9,1,1, 24.778, 10525.750, 372.552, 52867.160 24/06/23,14:10:39,10,11,1, 11.9,1,1, 24.778, 10526.525, 373.631, 52866.999 24/06/23,14:10:39,11,11,1, 11.9,1,1, 24.778, 10525.747, 373.631, 52866.436 24/06/23,14:10:39,12,11,1, 11.9,1,1, 24.778, 10525.684, 372.263, 52866.735 24/06/23,14:10:39,13,11,1, 11.9,1,1, 24.778, 10526.022, 374.046, 52866.249 24/06/23,14:10:39,14,11,1, 11.9,1,1, 24.778, 10525.168, 372.918, 52866.379 24/06/23,14:10:39,15,11,1, 11.9,1,1, 24.778, 10526.051, 372.974, 52866.983 24/06/23,14:10:39,16,11,1, 11.9,1,1, 24.778, 10526.067, 374.341, 52866.671 24/06/23,14:10:39,17,11,1, 11.9,1,1, 24.778, 10525.787, 372.587, 52867.183 24/06/23,14:10:39,18,11,1, 11.9,1,1, 24.778, 10526.564, 373.656, 52866.988 24/06/23,14:10:39,19,11,1, 11.9,1,1, 24.778, 10525.692, 373.636, 52866.490 24/06/23,14:10:40,00,11,1, 11.9,1,1, 24.775, 10525.692, 373.636, 52866.490 24/06/23,14:10:40,01,11,1, 11.9,1,1, 24.775, 10525.764, 372.555, 52867.119 24/06/23,14:10:40,02,11,1, 11.9,1,1, 24.775, 10526.580, 373.639, 52867.138 24/06/23,14:10:40,03,11,1, 11.9,1,1, 24.775, 10525.829, 373.749, 52866.555 24/06/23,14:10:40,04,11,1, 11.9,1,1, 24.775, 10525.768, 372.316, 52866.798 24/06/23,14:10:40,05,11,1, 11.9,1,1, 24.775, 10526.103, 374.044, 52866.361 24/06/23,14:10:40,06,11,1, 11.9,1,1, 24.775, 10525.284, 373.062, 52866.424 24/06/23,14:10:40,07,11,1, 11.9,1,1, 24.775, 10526.011, 372.947, 52866.945 24/06/23,14:10:40,08,11,1, 11.9,1,1, 24.775, 10526.088, 374.326, 52866.662 24/06/23,14:10:40,09,11,1, 11.9,1,1, 24.775, 10525.815, 372.546, 52867.131 24/06/23,14:10:40,10,11,1, 11.9,1,1, 24.775, 10526.648, 373.625, 52867.090 24/06/23,14:10:40,11,11,1, 11.9,1,1, 24.775, 10525.847, 373.734, 52866.603 24/06/23,14:10:40,12,11,1, 11.9,1,1, 24.775, 10525.816, 372.306, 52866.778 24/06/23,14:10:40,13,11,1, 11.9,1,1, 24.775, 10526.111, 374.053, 52866.314 24/06/23,14:10:40,14,11,1, 11.9,1,1, 24.775, 10525.246, 373.048, 52866.399 24/06/23,14:10:40,15,11,1, 11.9,1,1, 24.775, 10526.011, 372.902, 52866.910 24/06/23,14:10:40,16,11,1, 11.9,1,1, 24.775, 10526.108, 374.336, 52866.668 24/06/23,14:10:40,17,11,1, 11.9,1,1, 24.775, 10525.799, 372.598, 52867.137 24/06/23,14:10:40,18,11,1, 11.9,1,1, 24.775, 10526.645, 373.626, 52867.075 24/06/23,14:10:40,19,11,1, 11.9,1,1, 24.775, 10525.892, 373.792, 52866.563 24/06/23,14:10:41,00,11,1, 11.9,1,1, 24.776, 10525.892, 373.792, 52866.563 24/06/23,14:10:41,01,11,1, 11.9,1,1, 24.776, 10525.828, 372.662, 52867.059 24/06/23,14:10:41,02,11,1, 11.9,1,1, 24.776, 10526.669, 373.558, 52867.076 24/06/23,14:10:41,03,11,1, 11.9,1,1, 24.776, 10525.999, 373.862, 52866.556 24/06/23,14:10:41,04,11,1, 11.9,1,1, 24.776, 10525.878, 372.299, 52866.817 24/06/23,14:10:41,05,11,1, 11.9,1,1, 24.776, 10526.250, 374.037, 52866.392 24/06/23,14:10:41,06,11,1, 11.9,1,1, 24.776, 10525.319, 373.097, 52866.313 24/06/23,14:10:41,07,11,1, 11.9,1,1, 24.776, 10525.990, 372.817, 52866.761 24/06/23,14:10:41,08,11,1, 11.9,1,1, 24.776, 10526.160, 374.387, 52866.567 24/06/23,14:10:41,09,11,1, 11.9,1,1, 24.776, 10525.823, 372.687, 52867.082 24/06/23,14:10:41,10,11,1, 11.9,1,1, 24.776, 10526.709, 373.619, 52867.133 24/06/23,14:10:41,11,11,1, 11.9,1,1, 24.776, 10526.039, 373.891, 52866.592 24/06/23,14:10:41,12,11,1, 11.9,1,1, 24.776, 10525.880, 372.323, 52866.817 24/06/23,14:10:41,13,11,1, 11.9,1,1, 24.776, 10526.271, 374.067, 52866.348 24/06/23,14:10:41,14,11,1, 11.9,1,1, 24.776, 10525.311, 373.124, 52866.335 24/06/23,14:10:41,15,11,1, 11.9,1,1, 24.776, 10525.999, 372.844, 52866.889 24/06/23,14:10:41,16,11,1, 11.9,1,1, 24.776, 10526.129, 374.363, 52866.627 24/06/23,14:10:41,17,11,1, 11.9,1,1, 24.776, 10525.798, 372.719, 52867.099 24/06/23,14:10:41,18,11,1, 11.9,1,1, 24.776, 10526.716, 373.618, 52867.152 24/06/23,14:10:41,19,11,1, 11.9,1,1, 24.776, 10525.967, 373.910, 52866.614 24/06/23,14:10:42,00,11,1, 11.9,1,1, 24.777, 10525.959, 373.910, 52866.614 24/06/23,14:10:42,01,11,1, 11.9,1,1, 24.777, 10525.725, 372.665, 52866.911 24/06/23,14:10:42,02,11,1, 11.9,1,1, 24.777, 10526.750, 373.516, 52867.125 24/06/23,14:10:42,03,11,1, 11.9,1,1, 24.777, 10526.132, 373.983, 52866.623 24/06/23,14:10:42,04,11,1, 11.9,1,1, 24.777, 10526.009, 372.373, 52866.949 24/06/23,14:10:42,05,11,1, 11.9,1,1, 24.777, 10526.392, 373.959, 52866.392 24/06/23,14:10:42,06,11,1, 11.9,1,1, 24.777, 10525.432, 373.140, 52866.207 24/06/23,14:10:42,07,11,1, 11.9,1,1, 24.777, 10525.964, 372.728, 52866.701 24/06/23,14:10:42,08,11,1, 11.9,1,1, 24.777, 10526.148, 374.320, 52866.476 24/06/23,14:10:42,09,11,1, 11.9,1,1, 24.777, 10525.833, 372.711, 52867.002 24/06/23,14:10:42,10,11,1, 11.9,1,1, 24.777, 10526.699, 373.506, 52867.083 24/06/23,14:10:42,11,11,1, 11.9,1,1, 24.777, 10526.150, 373.958, 52866.616 24/06/23,14:10:42,12,11,1, 11.9,1,1, 24.777, 10526.002, 372.292, 52866.834 24/06/23,14:10:42,13,11,1, 11.9,1,1, 24.777, 10526.359, 373.943, 52866.383 24/06/23,14:10:42,14,11,1, 11.9,1,1, 24.777, 10525.443, 373.172, 52866.203 24/06/23,14:10:42,15,11,1, 11.9,1,1, 24.777, 10525.978, 372.732, 52866.714 24/06/23,14:10:42,16,11,1, 11.9,1,1, 24.777, 10526.179, 374.348, 52866.493 24/06/23,14:10:42,17,11,1, 11.9,1,1, 24.777, 10525.773, 372.705, 52866.975 24/06/23,14:10:42,18,11,1, 11.9,1,1, 24.777, 10526.751, 373.523, 52867.139 24/06/23,14:10:42,19,11,1, 11.9,1,1, 24.777, 10526.202, 373.971, 52866.664 24/06/23,14:10:43,00,09,1, 12.0,1,1, 24.776, 10526.201, 373.971, 52866.664 24/06/23,14:10:43,01,09,1, 12.0,1,1, 24.776, 10525.716, 372.803, 52866.860 24/06/23,14:10:43,02,09,1, 12.0,1,1, 24.776, 10526.758, 373.490, 52867.098 24/06/23,14:10:43,03,09,1, 12.0,1,1, 24.776, 10526.299, 374.100, 52866.669 24/06/23,14:10:43,04,09,1, 12.0,1,1, 24.776, 10526.093, 372.337, 52866.915 24/06/23,14:10:43,05,09,1, 12.0,1,1, 24.776, 10526.558, 373.898, 52866.432 24/06/23,14:10:43,06,09,1, 12.0,1,1, 24.776, 10525.466, 373.257, 52866.135 24/06/23,14:10:43,07,09,1, 12.0,1,1, 24.776, 10525.995, 372.610, 52866.647 24/06/23,14:10:43,08,09,1, 12.0,1,1, 24.776, 10526.190, 374.319, 52866.298 24/06/23,14:10:43,09,09,1, 12.0,1,1, 24.776, 10525.718, 372.833, 52866.865 24/06/23,14:10:43,10,09,1, 12.0,1,1, 24.776, 10526.742, 373.495, 52867.179 24/06/23,14:10:43,11,09,1, 12.0,1,1, 24.776, 10526.254, 374.089, 52866.609 24/06/23,14:10:43,12,09,1, 12.0,1,1, 24.776, 10526.044, 372.360, 52866.937 24/06/23,14:10:43,13,09,1, 12.0,1,1, 24.776, 10526.536, 373.900, 52866.488 24/06/23,14:10:43,14,09,1, 12.0,1,1, 24.776, 10525.555, 373.237, 52866.213 24/06/23,14:10:43,15,09,1, 12.0,1,1, 24.776, 10525.998, 372.606, 52866.636 24/06/23,14:10:43,16,09,1, 12.0,1,1, 24.776, 10526.202, 374.320, 52866.385 24/06/23,14:10:43,17,09,1, 12.0,1,1, 24.776, 10525.738, 372.814, 52866.905 24/06/23,14:10:43,18,09,1, 12.0,1,1, 24.776, 10526.711, 373.451, 52867.168 24/06/23,14:10:43,19,09,1, 12.0,1,1, 24.776, 10526.293, 374.062, 52866.735 24/06/23,14:10:44,00,09,1, 11.9,1,1, 24.777, 10526.292, 374.062, 52866.735 24/06/23,14:10:44,01,09,1, 11.9,1,1, 24.777, 10525.667, 372.810, 52866.640 24/06/23,14:10:44,02,09,1, 11.9,1,1, 24.777, 10526.618, 373.332, 52867.006 24/06/23,14:10:44,03,09,1, 11.9,1,1, 24.777, 10526.384, 374.164, 52866.645 24/06/23,14:10:44,04,09,1, 11.9,1,1, 24.777, 10526.159, 372.380, 52867.027 24/06/23,14:10:44,05,09,1, 11.9,1,1, 24.777, 10526.652, 373.804, 52866.616 24/06/23,14:10:44,06,09,1, 11.9,1,1, 24.777, 10525.659, 373.331, 52866.118 24/06/23,14:10:44,07,09,1, 11.9,1,1, 24.777, 10525.975, 372.448, 52866.529 24/06/23,14:10:44,08,09,1, 11.9,1,1, 24.777, 10526.238, 374.271, 52866.313 24/06/23,14:10:44,09,09,1, 11.9,1,1, 24.777, 10525.700, 372.843, 52866.577 24/06/23,14:10:44,10,09,1, 11.9,1,1, 24.777, 10526.663, 373.312, 52867.020 24/06/23,14:10:44,11,09,1, 11.9,1,1, 24.777, 10526.398, 374.133, 52866.646 24/06/23,14:10:44,12,09,1, 11.9,1,1, 24.777, 10526.131, 372.351, 52866.904 24/06/23,14:10:44,13,09,1, 11.9,1,1, 24.777, 10526.685, 373.762, 52866.556 24/06/23,14:10:44,14,09,1, 11.9,1,1, 24.777, 10525.734, 373.330, 52866.185 24/06/23,14:10:44,15,09,1, 11.9,1,1, 24.777, 10525.922, 372.439, 52866.556 24/06/23,14:10:44,16,09,1, 11.9,1,1, 24.777, 10526.204, 374.328, 52866.289 24/06/23,14:10:44,17,09,1, 11.9,1,1, 24.777, 10525.681, 372.773, 52866.571 24/06/23,14:10:44,18,09,1, 11.9,1,1, 24.777, 10526.654, 373.262, 52867.068 24/06/23,14:10:44,19,09,1, 11.9,1,1, 24.777, 10526.368, 374.148, 52866.703 24/06/23,14:10:45,00,10,1, 11.8,1,1, 24.782, 10526.367, 374.148, 52866.703 24/06/23,14:10:45,01,10,1, 11.8,1,1, 24.782, 10525.653, 372.922, 52866.546 24/06/23,14:10:45,02,10,1, 11.8,1,1, 24.782, 10526.551, 373.170, 52867.004 24/06/23,14:10:45,03,10,1, 11.8,1,1, 24.782, 10526.433, 374.219, 52866.602 24/06/23,14:10:45,04,10,1, 11.8,1,1, 24.782, 10526.132, 372.406, 52867.016 24/06/23,14:10:45,05,10,1, 11.8,1,1, 24.782, 10526.818, 373.767, 52866.757 24/06/23,14:10:45,06,10,1, 11.8,1,1, 24.782, 10525.847, 373.494, 52866.281 24/06/23,14:10:45,07,10,1, 11.8,1,1, 24.782, 10525.998, 372.384, 52866.561 24/06/23,14:10:45,08,10,1, 11.8,1,1, 24.782, 10526.269, 374.228, 52866.194 24/06/23,14:10:45,09,10,1, 11.8,1,1, 24.782, 10525.650, 372.936, 52866.464 24/06/23,14:10:45,10,10,1, 11.8,1,1, 24.782, 10526.550, 373.197, 52866.953 24/06/23,14:10:45,11,10,1, 11.8,1,1, 24.782, 10526.424, 374.277, 52866.692 24/06/23,14:10:45,12,10,1, 11.8,1,1, 24.782, 10526.181, 372.475, 52867.000 24/06/23,14:10:45,13,10,1, 11.8,1,1, 24.782, 10526.860, 373.757, 52866.743 24/06/23,14:10:45,14,10,1, 11.8,1,1, 24.782, 10525.897, 373.493, 52866.304 24/06/23,14:10:45,15,10,1, 11.8,1,1, 24.782, 10525.997, 372.374, 52866.597 24/06/23,14:10:45,16,10,1, 11.8,1,1, 24.782, 10526.224, 374.179, 52866.201 24/06/23,14:10:45,17,10,1, 11.8,1,1, 24.782, 10525.623, 372.930, 52866.497 24/06/23,14:10:45,18,10,1, 11.8,1,1, 24.782, 10526.489, 373.127, 52867.010 24/06/23,14:10:45,19,10,1, 11.8,1,1, 24.782, 10526.471, 374.259, 52866.698 24/06/23,14:10:46,00,09,1, 11.9,1,1, 24.777, 10526.468, 374.259, 52866.698 24/06/23,14:10:46,01,09,1, 11.9,1,1, 24.777, 10525.629, 372.961, 52866.325 24/06/23,14:10:46,02,09,1, 11.9,1,1, 24.777, 10526.498, 372.958, 52866.870 24/06/23,14:10:46,03,09,1, 11.9,1,1, 24.777, 10526.471, 374.294, 52866.589 24/06/23,14:10:46,04,09,1, 11.9,1,1, 24.777, 10526.107, 372.508, 52867.032 24/06/23,14:10:46,05,09,1, 11.9,1,1, 24.777, 10526.918, 373.629, 52866.845 24/06/23,14:10:46,06,09,1, 11.9,1,1, 24.777, 10526.170, 373.651, 52866.381 24/06/23,14:10:46,07,09,1, 11.9,1,1, 24.777, 10526.106, 372.268, 52866.612 24/06/23,14:10:46,08,09,1, 11.9,1,1, 24.777, 10526.398, 374.110, 52866.161 24/06/23,14:10:46,09,09,1, 11.9,1,1, 24.777, 10525.562, 372.907, 52866.256 24/06/23,14:10:46,10,09,1, 11.9,1,1, 24.777, 10526.421, 372.929, 52866.780 24/06/23,14:10:46,11,09,1, 11.9,1,1, 24.777, 10526.456, 374.341, 52866.561 24/06/23,14:10:46,12,09,1, 11.9,1,1, 24.777, 10526.104, 372.561, 52867.002 24/06/23,14:10:46,13,09,1, 11.9,1,1, 24.777, 10526.971, 373.625, 52866.880 24/06/23,14:10:46,14,09,1, 11.9,1,1, 24.777, 10526.115, 373.683, 52866.351 24/06/23,14:10:46,15,09,1, 11.9,1,1, 24.777, 10526.095, 372.315, 52866.575 24/06/23,14:10:46,16,09,1, 11.9,1,1, 24.777, 10526.374, 374.045, 52866.210 24/06/23,14:10:46,17,09,1, 11.9,1,1, 24.777, 10525.568, 372.973, 52866.242 24/06/23,14:10:46,18,09,1, 11.9,1,1, 24.777, 10526.391, 372.947, 52866.824 24/06/23,14:10:46,19,09,1, 11.9,1,1, 24.777, 10526.455, 374.344, 52866.570 24/06/23,14:10:47,00,10,1, 11.9,1,1, 24.780, 10526.451, 374.344, 52866.570 24/06/23,14:10:47,01,10,1, 11.9,1,1, 24.780, 10525.611, 373.065, 52866.111 24/06/23,14:10:47,02,10,1, 11.9,1,1, 24.780, 10526.284, 372.756, 52866.600 24/06/23,14:10:47,03,10,1, 11.9,1,1, 24.780, 10526.421, 374.284, 52866.474 24/06/23,14:10:47,04,10,1, 11.9,1,1, 24.780, 10526.075, 372.643, 52866.909 24/06/23,14:10:47,05,10,1, 11.9,1,1, 24.780, 10527.017, 373.537, 52866.991 24/06/23,14:10:47,06,10,1, 11.9,1,1, 24.780, 10526.321, 373.812, 52866.439 24/06/23,14:10:47,07,10,1, 11.9,1,1, 24.780, 10526.179, 372.231, 52866.653 24/06/23,14:10:47,08,10,1, 11.9,1,1, 24.780, 10526.548, 373.967, 52866.152 24/06/23,14:10:47,09,10,1, 11.9,1,1, 24.780, 10525.638, 373.101, 52866.101 24/06/23,14:10:47,10,10,1, 11.9,1,1, 24.780, 10526.229, 372.763, 52866.620 24/06/23,14:10:47,11,10,1, 11.9,1,1, 24.780, 10526.435, 374.336, 52866.405 24/06/23,14:10:47,12,10,1, 11.9,1,1, 24.780, 10526.026, 372.676, 52866.816 24/06/23,14:10:47,13,10,1, 11.9,1,1, 24.780, 10526.991, 373.497, 52866.913 24/06/23,14:10:47,14,10,1, 11.9,1,1, 24.780, 10526.356, 373.813, 52866.430 24/06/23,14:10:47,15,10,1, 11.9,1,1, 24.780, 10526.207, 372.281, 52866.689 24/06/23,14:10:47,16,10,1, 11.9,1,1, 24.780, 10526.533, 373.921, 52866.221 24/06/23,14:10:47,17,10,1, 11.9,1,1, 24.780, 10525.656, 373.087, 52866.084 24/06/23,14:10:47,18,10,1, 11.9,1,1, 24.780, 10526.206, 372.687, 52866.588 24/06/23,14:10:47,19,10,1, 11.9,1,1, 24.780, 10526.409, 374.331, 52866.332 24/06/23,14:10:48,00,10,1, 11.9,1,1, 24.780, 10526.409, 374.331, 52866.332 24/06/23,14:10:48,01,10,1, 11.9,1,1, 24.780, 10525.771, 373.227, 52866.089 24/06/23,14:10:48,02,10,1, 11.9,1,1, 24.780, 10526.205, 372.572, 52866.511 24/06/23,14:10:48,03,10,1, 11.9,1,1, 24.780, 10526.408, 374.224, 52866.237 24/06/23,14:10:48,04,10,1, 11.9,1,1, 24.780, 10525.944, 372.728, 52866.651 24/06/23,14:10:48,05,10,1, 11.9,1,1, 24.780, 10526.916, 373.376, 52866.981 24/06/23,14:10:48,06,10,1, 11.9,1,1, 24.780, 10526.511, 374.014, 52866.439 24/06/23,14:10:48,07,10,1, 11.9,1,1, 24.780, 10526.237, 372.268, 52866.720 24/06/23,14:10:48,08,10,1, 11.9,1,1, 24.780, 10526.760, 373.832, 52866.324 24/06/23,14:10:48,09,10,1, 11.9,1,1, 24.780, 10525.792, 373.229, 52866.063 24/06/23,14:10:48,10,10,1, 11.9,1,1, 24.780, 10526.195, 372.555, 52866.556 24/06/23,14:10:48,11,10,1, 11.9,1,1, 24.780, 10526.372, 374.227, 52866.183 24/06/23,14:10:48,12,10,1, 11.9,1,1, 24.780, 10525.891, 372.738, 52866.680 24/06/23,14:10:48,13,10,1, 11.9,1,1, 24.780, 10526.928, 373.407, 52867.009 24/06/23,14:10:48,14,10,1, 11.9,1,1, 24.780, 10526.535, 374.044, 52866.505 24/06/23,14:10:48,15,10,1, 11.9,1,1, 24.780, 10526.261, 372.337, 52866.799 24/06/23,14:10:48,16,10,1, 11.9,1,1, 24.780, 10526.797, 373.826, 52866.376 24/06/23,14:10:48,17,10,1, 11.9,1,1, 24.780, 10525.796, 373.225, 52866.036 24/06/23,14:10:48,18,10,1, 11.9,1,1, 24.780, 10526.212, 372.513, 52866.516 24/06/23,14:10:48,19,10,1, 11.9,1,1, 24.780, 10526.413, 374.260, 52866.188 24/06/23,14:10:49,00,11,1, 11.9,1,1, 24.780, 10526.409, 374.260, 52866.188 24/06/23,14:10:49,01,11,1, 11.9,1,1, 24.780, 10525.962, 373.348, 52866.062 24/06/23,14:10:49,02,11,1, 11.9,1,1, 24.780, 10526.145, 372.426, 52866.382 24/06/23,14:10:49,03,11,1, 11.9,1,1, 24.780, 10526.422, 374.238, 52866.099 24/06/23,14:10:49,04,11,1, 11.9,1,1, 24.780, 10525.821, 372.807, 52866.456 24/06/23,14:10:49,05,11,1, 11.9,1,1, 24.780, 10526.808, 373.256, 52866.956 24/06/23,14:10:49,06,11,1, 11.9,1,1, 24.780, 10526.600, 374.285, 52866.580 24/06/23,14:10:49,07,11,1, 11.9,1,1, 24.780, 10526.349, 372.438, 52866.880 24/06/23,14:10:49,08,11,1, 11.9,1,1, 24.780, 10526.923, 373.735, 52866.527 24/06/23,14:10:49,09,11,1, 11.9,1,1, 24.780, 10525.937, 373.415, 52866.012 24/06/23,14:10:49,10,11,1, 11.9,1,1, 24.780, 10526.126, 372.416, 52866.441 24/06/23,14:10:49,11,11,1, 11.9,1,1, 24.780, 10526.423, 374.225, 52866.138 24/06/23,14:10:49,12,11,1, 11.9,1,1, 24.780, 10525.797, 372.832, 52866.461 24/06/23,14:10:49,13,11,1, 11.9,1,1, 24.780, 10526.768, 373.178, 52866.898 24/06/23,14:10:49,14,11,1, 11.9,1,1, 24.780, 10526.586, 374.261, 52866.564 24/06/23,14:10:49,15,11,1, 11.9,1,1, 24.780, 10526.312, 372.385, 52866.829 24/06/23,14:10:49,16,11,1, 11.9,1,1, 24.780, 10526.918, 373.758, 52866.578 24/06/23,14:10:49,17,11,1, 11.9,1,1, 24.780, 10525.989, 373.402, 52866.044 24/06/23,14:10:49,18,11,1, 11.9,1,1, 24.780, 10526.152, 372.403, 52866.434 24/06/23,14:10:49,19,11,1, 11.9,1,1, 24.780, 10526.401, 374.224, 52866.098 24/06/23,14:10:50,00,11,1, 11.9,1,1, 24.780, 10526.401, 374.224, 52866.098 24/06/23,14:10:50,01,11,1, 11.9,1,1, 24.780, 10526.147, 373.577, 52866.177 24/06/23,14:10:50,02,11,1, 11.9,1,1, 24.780, 10526.198, 372.300, 52866.494 24/06/23,14:10:50,03,11,1, 11.9,1,1, 24.780, 10526.530, 374.134, 52866.176 24/06/23,14:10:50,04,11,1, 11.9,1,1, 24.780, 10525.764, 372.897, 52866.358 24/06/23,14:10:50,05,11,1, 11.9,1,1, 24.780, 10526.553, 372.983, 52866.799 24/06/23,14:10:50,06,11,1, 11.9,1,1, 24.780, 10526.582, 374.278, 52866.532 24/06/23,14:10:50,07,11,1, 11.9,1,1, 24.780, 10526.295, 372.551, 52866.953 24/06/23,14:10:50,08,11,1, 11.9,1,1, 24.780, 10527.023, 373.646, 52866.758 24/06/23,14:10:50,09,11,1, 11.9,1,1, 24.780, 10526.236, 373.586, 52866.234 24/06/23,14:10:50,10,11,1, 11.9,1,1, 24.780, 10526.180, 372.314, 52866.515 24/06/23,14:10:50,11,11,1, 11.9,1,1, 24.780, 10526.506, 374.082, 52866.148 24/06/23,14:10:50,12,11,1, 11.9,1,1, 24.780, 10525.744, 372.902, 52866.191 24/06/23,14:10:50,13,11,1, 11.9,1,1, 24.780, 10526.634, 372.988, 52866.743 24/06/23,14:10:50,14,11,1, 11.9,1,1, 24.780, 10526.604, 374.319, 52866.489 24/06/23,14:10:50,15,11,1, 11.9,1,1, 24.780, 10526.305, 372.561, 52866.913 24/06/23,14:10:50,16,11,1, 11.9,1,1, 24.780, 10527.015, 373.671, 52866.831 24/06/23,14:10:50,17,11,1, 11.9,1,1, 24.780, 10526.197, 373.588, 52866.210 24/06/23,14:10:50,18,11,1, 11.9,1,1, 24.780, 10526.205, 372.283, 52866.510 24/06/23,14:10:50,19,11,1, 11.9,1,1, 24.780, 10526.503, 374.072, 52866.145 24/06/23,14:10:51,00,11,1, 11.9,1,1, 24.780, 10526.501, 374.072, 52866.145 24/06/23,14:10:51,01,11,1, 11.9,1,1, 24.780, 10526.374, 373.762, 52866.311 24/06/23,14:10:51,02,11,1, 11.9,1,1, 24.780, 10526.254, 372.233, 52866.600 24/06/23,14:10:51,03,11,1, 11.9,1,1, 24.780, 10526.590, 373.993, 52866.136 24/06/23,14:10:51,04,11,1, 11.9,1,1, 24.780, 10525.702, 373.035, 52866.125 24/06/23,14:10:51,05,11,1, 11.9,1,1, 24.780, 10526.402, 372.788, 52866.715 24/06/23,14:10:51,06,11,1, 11.9,1,1, 24.780, 10526.549, 374.356, 52866.409 24/06/23,14:10:51,07,11,1, 11.9,1,1, 24.780, 10526.151, 372.644, 52866.887 24/06/23,14:10:51,08,11,1, 11.9,1,1, 24.780, 10527.093, 373.544, 52866.847 24/06/23,14:10:51,09,11,1, 11.9,1,1, 24.780, 10526.305, 373.763, 52866.333 24/06/23,14:10:51,10,11,1, 11.9,1,1, 24.780, 10526.268, 372.263, 52866.557 24/06/23,14:10:51,11,11,1, 11.9,1,1, 24.780, 10526.600, 373.995, 52866.136 24/06/23,14:10:51,12,11,1, 11.9,1,1, 24.780, 10525.700, 373.085, 52866.115 24/06/23,14:10:51,13,11,1, 11.9,1,1, 24.780, 10526.442, 372.828, 52866.675 24/06/23,14:10:51,14,11,1, 11.9,1,1, 24.780, 10526.522, 374.309, 52866.365 24/06/23,14:10:51,15,11,1, 11.9,1,1, 24.780, 10526.220, 372.639, 52866.830 24/06/23,14:10:51,16,11,1, 11.9,1,1, 24.780, 10527.107, 373.534, 52866.895 24/06/23,14:10:51,17,11,1, 11.9,1,1, 24.780, 10526.323, 373.768, 52866.279 24/06/23,14:10:51,18,11,1, 11.9,1,1, 24.780, 10526.247, 372.288, 52866.643 24/06/23,14:10:51,19,11,1, 11.9,1,1, 24.780, 10526.621, 374.001, 52866.135 24/06/23,14:10:52,00,10,1, 11.9,1,1, 24.780, 10526.618, 374.001, 52866.135 24/06/23,14:10:52,01,10,1, 11.9,1,1, 24.780, 10526.462, 373.935, 52866.468 24/06/23,14:10:52,02,10,1, 11.9,1,1, 24.780, 10526.254, 372.263, 52866.694 24/06/23,14:10:52,03,10,1, 11.9,1,1, 24.780, 10526.678, 373.902, 52866.197 24/06/23,14:10:52,04,10,1, 11.9,1,1, 24.780, 10525.749, 373.159, 52865.956 24/06/23,14:10:52,05,10,1, 11.9,1,1, 24.780, 10526.225, 372.628, 52866.488 24/06/23,14:10:52,06,10,1, 11.9,1,1, 24.780, 10526.375, 374.234, 52866.208 24/06/23,14:10:52,07,10,1, 11.9,1,1, 24.780, 10526.038, 372.666, 52866.695 24/06/23,14:10:52,08,10,1, 11.9,1,1, 24.780, 10526.988, 373.453, 52866.882 24/06/23,14:10:52,09,10,1, 11.9,1,1, 24.780, 10526.503, 373.971, 52866.464 24/06/23,14:10:52,10,10,1, 11.9,1,1, 24.780, 10526.257, 372.215, 52866.656 24/06/23,14:10:52,11,10,1, 11.9,1,1, 24.780, 10526.709, 373.834, 52866.217 24/06/23,14:10:52,12,10,1, 11.9,1,1, 24.780, 10525.744, 373.153, 52865.951 24/06/23,14:10:52,13,10,1, 11.9,1,1, 24.780, 10526.231, 372.567, 52866.424 24/06/23,14:10:52,14,10,1, 11.9,1,1, 24.780, 10526.445, 374.233, 52866.220 24/06/23,14:10:52,15,10,1, 11.9,1,1, 24.780, 10526.002, 372.719, 52866.701 24/06/23,14:10:52,16,10,1, 11.9,1,1, 24.780, 10526.979, 373.410, 52866.977 24/06/23,14:10:52,17,10,1, 11.9,1,1, 24.780, 10526.507, 373.976, 52866.449 24/06/23,14:10:52,18,10,1, 11.9,1,1, 24.780, 10526.287, 372.217, 52866.651 24/06/23,14:10:52,19,10,1, 11.9,1,1, 24.780, 10526.732, 373.824, 52866.198 24/06/23,14:10:53,00,10,1, 11.9,1,1, 24.779, 10526.726, 373.824, 52866.198 24/06/23,14:10:53,01,10,1, 11.9,1,1, 24.779, 10526.520, 374.107, 52866.442 24/06/23,14:10:53,02,10,1, 11.9,1,1, 24.779, 10526.234, 372.270, 52866.667 24/06/23,14:10:53,03,10,1, 11.9,1,1, 24.779, 10526.791, 373.768, 52866.319 24/06/23,14:10:53,04,10,1, 11.9,1,1, 24.779, 10525.837, 373.268, 52865.925 24/06/23,14:10:53,05,10,1, 11.9,1,1, 24.779, 10526.097, 372.400, 52866.370 24/06/23,14:10:53,06,10,1, 11.9,1,1, 24.779, 10526.394, 374.187, 52866.058 24/06/23,14:10:53,07,10,1, 11.9,1,1, 24.779, 10525.853, 372.770, 52866.477 24/06/23,14:10:53,08,10,1, 11.9,1,1, 24.779, 10526.799, 373.279, 52866.825 24/06/23,14:10:53,09,10,1, 11.9,1,1, 24.779, 10526.532, 374.104, 52866.463 24/06/23,14:10:53,10,10,1, 11.9,1,1, 24.779, 10526.247, 372.304, 52866.656 24/06/23,14:10:53,11,10,1, 11.9,1,1, 24.779, 10526.853, 373.813, 52866.350 24/06/23,14:10:53,12,10,1, 11.9,1,1, 24.779, 10525.850, 373.299, 52865.919 24/06/23,14:10:53,13,10,1, 11.9,1,1, 24.779, 10526.116, 372.458, 52866.331 24/06/23,14:10:53,14,10,1, 11.9,1,1, 24.779, 10526.340, 374.234, 52865.998 24/06/23,14:10:53,15,10,1, 11.9,1,1, 24.779, 10525.779, 372.756, 52866.350 24/06/23,14:10:53,16,10,1, 11.9,1,1, 24.779, 10526.806, 373.289, 52866.834 24/06/23,14:10:53,17,10,1, 11.9,1,1, 24.779, 10526.483, 374.144, 52866.421 24/06/23,14:10:53,18,10,1, 11.9,1,1, 24.779, 10526.263, 372.324, 52866.766 24/06/23,14:10:53,19,10,1, 11.9,1,1, 24.779, 10526.828, 373.738, 52866.380 24/06/23,14:10:54,00,10,1, 11.9,1,1, 24.783, 10526.826, 373.738, 52866.380 24/06/23,14:10:54,01,10,1, 11.9,1,1, 24.783, 10526.551, 374.224, 52866.489 24/06/23,14:10:54,02,10,1, 11.9,1,1, 24.783, 10526.254, 372.424, 52866.836 24/06/23,14:10:54,03,10,1, 11.9,1,1, 24.783, 10526.881, 373.706, 52866.490 24/06/23,14:10:54,04,10,1, 11.9,1,1, 24.783, 10525.925, 373.453, 52865.998 24/06/23,14:10:54,05,10,1, 11.9,1,1, 24.783, 10526.124, 372.338, 52866.326 24/06/23,14:10:54,06,10,1, 11.9,1,1, 24.783, 10526.364, 374.176, 52865.931 24/06/23,14:10:54,07,10,1, 11.9,1,1, 24.783, 10525.721, 372.823, 52866.252 24/06/23,14:10:54,08,10,1, 11.9,1,1, 24.783, 10526.706, 373.149, 52866.765 24/06/23,14:10:54,09,10,1, 11.9,1,1, 24.783, 10526.559, 374.254, 52866.503 24/06/23,14:10:54,10,10,1, 11.9,1,1, 24.783, 10526.258, 372.428, 52866.816 24/06/23,14:10:54,11,10,1, 11.9,1,1, 24.783, 10526.950, 373.752, 52866.503 24/06/23,14:10:54,12,10,1, 11.9,1,1, 24.783, 10525.991, 373.454, 52866.041 24/06/23,14:10:54,13,10,1, 11.9,1,1, 24.783, 10526.131, 372.368, 52866.367 24/06/23,14:10:54,14,10,1, 11.9,1,1, 24.783, 10526.358, 374.184, 52865.939 24/06/23,14:10:54,15,10,1, 11.9,1,1, 24.783, 10525.684, 372.829, 52866.248 24/06/23,14:10:54,16,10,1, 11.9,1,1, 24.783, 10526.641, 373.121, 52866.767 24/06/23,14:10:54,17,10,1, 11.9,1,1, 24.783, 10526.513, 374.213, 52866.400 24/06/23,14:10:54,18,10,1, 11.9,1,1, 24.783, 10526.212, 372.404, 52866.847 24/06/23,14:10:54,19,10,1, 11.9,1,1, 24.783, 10526.909, 373.678, 52866.513 24/06/23,14:10:55,00,10,1, 11.9,1,1, 24.775, 10526.901, 373.678, 52866.513 24/06/23,14:10:55,01,10,1, 11.9,1,1, 24.775, 10526.465, 374.286, 52866.366 24/06/23,14:10:55,02,10,1, 11.9,1,1, 24.775, 10526.213, 372.457, 52866.809 24/06/23,14:10:55,03,10,1, 11.9,1,1, 24.775, 10526.952, 373.664, 52866.617 24/06/23,14:10:55,04,10,1, 11.9,1,1, 24.775, 10526.027, 373.645, 52866.043 24/06/23,14:10:55,05,10,1, 11.9,1,1, 24.775, 10526.109, 372.346, 52866.395 24/06/23,14:10:55,06,10,1, 11.9,1,1, 24.775, 10526.363, 374.097, 52865.888 24/06/23,14:10:55,07,10,1, 11.9,1,1, 24.775, 10525.626, 372.915, 52866.113 24/06/23,14:10:55,08,10,1, 11.9,1,1, 24.775, 10526.483, 372.985, 52866.700 24/06/23,14:10:55,09,10,1, 11.9,1,1, 24.775, 10526.454, 374.296, 52866.410 24/06/23,14:10:55,10,10,1, 11.9,1,1, 24.775, 10526.163, 372.510, 52866.874 24/06/23,14:10:55,11,10,1, 11.9,1,1, 24.775, 10526.922, 373.703, 52866.630 24/06/23,14:10:55,12,10,1, 11.9,1,1, 24.775, 10526.054, 373.633, 52866.101 24/06/23,14:10:55,13,10,1, 11.9,1,1, 24.775, 10526.050, 372.304, 52866.343 24/06/23,14:10:55,14,10,1, 11.9,1,1, 24.775, 10526.369, 374.053, 52865.952 24/06/23,14:10:55,15,10,1, 11.9,1,1, 24.775, 10525.606, 372.896, 52866.129 24/06/23,14:10:55,16,10,1, 11.9,1,1, 24.775, 10526.506, 373.061, 52866.705 24/06/23,14:10:55,17,10,1, 11.9,1,1, 24.775, 10526.459, 374.292, 52866.386 24/06/23,14:10:55,18,10,1, 11.9,1,1, 24.775, 10526.133, 372.485, 52866.838 24/06/23,14:10:55,19,10,1, 11.9,1,1, 24.775, 10526.974, 373.660, 52866.622 24/06/23,14:10:56,00,11,1, 11.9,1,1, 24.778, 10526.968, 373.660, 52866.622 24/06/23,14:10:56,01,11,1, 11.9,1,1, 24.778, 10526.406, 374.266, 52866.371 24/06/23,14:10:56,02,11,1, 11.9,1,1, 24.778, 10526.105, 372.520, 52866.732 24/06/23,14:10:56,03,11,1, 11.9,1,1, 24.778, 10526.970, 373.641, 52866.734 24/06/23,14:10:56,04,11,1, 11.9,1,1, 24.778, 10526.132, 373.669, 52866.113 24/06/23,14:10:56,05,11,1, 11.9,1,1, 24.778, 10526.048, 372.257, 52866.378 24/06/23,14:10:56,06,11,1, 11.9,1,1, 24.778, 10526.457, 374.052, 52865.987 24/06/23,14:10:56,07,11,1, 11.9,1,1, 24.778, 10525.599, 372.995, 52866.046 24/06/23,14:10:56,08,11,1, 11.9,1,1, 24.778, 10526.401, 372.918, 52866.559 24/06/23,14:10:56,09,11,1, 11.9,1,1, 24.778, 10526.443, 374.298, 52866.387 24/06/23,14:10:56,10,11,1, 11.9,1,1, 24.778, 10526.087, 372.509, 52866.738 24/06/23,14:10:56,11,11,1, 11.9,1,1, 24.778, 10526.918, 373.663, 52866.686 24/06/23,14:10:56,12,11,1, 11.9,1,1, 24.778, 10526.148, 373.730, 52866.160 24/06/23,14:10:56,13,11,1, 11.9,1,1, 24.778, 10526.111, 372.338, 52866.409 24/06/23,14:10:56,14,11,1, 11.9,1,1, 24.778, 10526.343, 374.019, 52865.889 24/06/23,14:10:56,15,11,1, 11.9,1,1, 24.778, 10525.609, 373.014, 52866.057 24/06/23,14:10:56,16,11,1, 11.9,1,1, 24.778, 10526.332, 372.923, 52866.594 24/06/23,14:10:56,17,11,1, 11.9,1,1, 24.778, 10526.403, 374.310, 52866.320 24/06/23,14:10:56,18,11,1, 11.9,1,1, 24.778, 10526.074, 372.580, 52866.726 24/06/23,14:10:56,19,11,1, 11.9,1,1, 24.778, 10526.961, 373.646, 52866.723 24/06/23,14:10:57,00,11,1, 11.9,1,1, 24.784, 10526.960, 373.646, 52866.723 24/06/23,14:10:57,01,11,1, 11.9,1,1, 24.784, 10526.396, 374.393, 52866.297 24/06/23,14:10:57,02,11,1, 11.9,1,1, 24.784, 10526.087, 372.661, 52866.728 24/06/23,14:10:57,03,11,1, 11.9,1,1, 24.784, 10526.954, 373.616, 52866.764 24/06/23,14:10:57,04,11,1, 11.9,1,1, 24.784, 10526.192, 373.829, 52866.185 24/06/23,14:10:57,05,11,1, 11.9,1,1, 24.784, 10526.119, 372.332, 52866.436 24/06/23,14:10:57,06,11,1, 11.9,1,1, 24.784, 10526.486, 374.014, 52865.997 24/06/23,14:10:57,07,11,1, 11.9,1,1, 24.784, 10525.653, 373.160, 52866.573 24/06/23,14:10:57,08,11,1, 11.9,1,1, 24.784, 10526.161, 372.931, 52866.626 24/06/23,14:10:57,09,11,1, 11.9,1,1, 24.784, 10526.726, 374.539, 52867.384 24/06/23,14:10:57,10,11,1, 11.9,1,1, 24.784, 10526.047, 372.599, 52866.420 24/06/23,14:10:57,11,11,1, 11.9,1,1, 24.784, 10526.557, 373.772, 52867.310 24/06/23,14:10:57,12,11,1, 11.9,1,1, 24.784, 10526.674, 374.030, 52867.141 24/06/23,14:10:57,13,11,1, 11.9,1,1, 24.784, 10525.818, 372.346, 52866.056 24/06/23,14:10:57,14,11,1, 11.9,1,1, 24.784, 10526.564, 374.314, 52867.326 24/06/23,14:10:57,15,11,1, 11.9,1,1, 24.784, 10526.012, 373.172, 52866.357 24/06/23,14:10:57,16,11,1, 11.9,1,1, 24.784, 10525.899, 372.915, 52866.545 24/06/23,14:10:57,17,11,1, 11.9,1,1, 24.784, 10526.760, 374.565, 52867.525 24/06/23,14:10:57,18,11,1, 11.9,1,1, 24.784, 10526.013, 372.592, 52866.319 24/06/23,14:10:57,19,11,1, 11.9,1,1, 24.784, 10526.552, 373.731, 52867.334 24/06/23,14:10:58,00,11,1, 11.9,1,1, 24.784, 10526.551, 373.731, 52867.334 24/06/23,14:10:58,01,11,1, 11.9,1,1, 24.784, 10526.709, 374.563, 52867.540 24/06/23,14:10:58,02,11,1, 11.9,1,1, 24.784, 10525.928, 372.610, 52866.286 24/06/23,14:10:58,03,11,1, 11.9,1,1, 24.784, 10526.554, 373.703, 52867.332 24/06/23,14:10:58,04,11,1, 11.9,1,1, 24.784, 10526.692, 374.122, 52867.196 24/06/23,14:10:58,05,11,1, 11.9,1,1, 24.784, 10525.807, 372.338, 52866.101 24/06/23,14:10:58,06,11,1, 11.9,1,1, 24.784, 10526.560, 374.250, 52867.337 24/06/23,14:10:58,07,11,1, 11.9,1,1, 24.784, 10525.995, 373.225, 52866.302 24/06/23,14:10:58,08,11,1, 11.9,1,1, 24.784, 10525.859, 372.797, 52866.437 24/06/23,14:10:58,09,11,1, 11.9,1,1, 24.784, 10526.755, 374.533, 52867.522 24/06/23,14:10:58,10,11,1, 11.9,1,1, 24.784, 10525.940, 372.672, 52866.225 24/06/23,14:10:58,11,11,1, 11.9,1,1, 24.784, 10526.464, 373.721, 52867.301 24/06/23,14:10:58,12,11,1, 11.9,1,1, 24.784, 10526.704, 374.116, 52867.211 24/06/23,14:10:58,13,11,1, 11.9,1,1, 24.784, 10525.782, 372.354, 52866.078 24/06/23,14:10:58,14,11,1, 11.9,1,1, 24.784, 10526.553, 374.300, 52867.396 24/06/23,14:10:58,15,11,1, 11.9,1,1, 24.784, 10526.037, 373.184, 52866.355 24/06/23,14:10:58,16,11,1, 11.9,1,1, 24.784, 10525.844, 372.760, 52866.415 24/06/23,14:10:58,17,11,1, 11.9,1,1, 24.784, 10526.748, 374.529, 52867.577 24/06/23,14:10:58,18,11,1, 11.9,1,1, 24.784, 10525.925, 372.668, 52866.308 24/06/23,14:10:58,19,11,1, 11.9,1,1, 24.784, 10526.502, 373.724, 52867.233 24/06/23,14:10:59,00,11,1, 11.8,1,1, 24.783, 10526.501, 373.724, 52867.233 24/06/23,14:10:59,01,11,1, 11.8,1,1, 24.783, 10526.756, 374.576, 52867.558 24/06/23,14:10:59,02,11,1, 11.8,1,1, 24.783, 10525.910, 372.719, 52866.320 24/06/23,14:10:59,03,11,1, 11.8,1,1, 24.783, 10526.453, 373.650, 52867.277 24/06/23,14:10:59,04,11,1, 11.8,1,1, 24.783, 10526.735, 374.224, 52867.281 24/06/23,14:10:59,05,11,1, 11.8,1,1, 24.783, 10525.863, 372.393, 52866.086 24/06/23,14:10:59,06,11,1, 11.8,1,1, 24.783, 10526.620, 374.234, 52867.353 24/06/23,14:10:59,07,11,1, 11.8,1,1, 24.783, 10526.081, 373.310, 52866.357 24/06/23,14:10:59,08,11,1, 11.8,1,1, 24.783, 10525.793, 372.748, 52866.334 24/06/23,14:10:59,09,11,1, 11.8,1,1, 24.783, 10526.726, 374.585, 52867.588 24/06/23,14:10:59,10,11,1, 11.8,1,1, 24.783, 10525.931, 372.689, 52866.294 24/06/23,14:10:59,11,11,1, 11.8,1,1, 24.783, 10526.455, 373.655, 52867.243 24/06/23,14:10:59,12,11,1, 11.8,1,1, 24.783, 10526.737, 374.192, 52867.324 24/06/23,14:10:59,13,11,1, 11.8,1,1, 24.783, 10525.861, 372.363, 52866.053 24/06/23,14:10:59,14,11,1, 11.8,1,1, 24.783, 10526.610, 374.186, 52867.317 24/06/23,14:10:59,15,11,1, 11.8,1,1, 24.783, 10526.087, 373.284, 52866.302 24/06/23,14:10:59,16,11,1, 11.8,1,1, 24.783, 10525.802, 372.778, 52866.356 24/06/23,14:10:59,17,11,1, 11.8,1,1, 24.783, 10526.691, 374.570, 52867.483 24/06/23,14:10:59,18,11,1, 11.8,1,1, 24.783, 10525.982, 372.683, 52866.393 24/06/23,14:10:59,19,11,1, 11.8,1,1, 24.783, 10526.435, 373.660, 52867.294 24/06/23,14:11:00,00,11,1, 11.9,1,1, 24.782, 10526.434, 373.660, 52867.294 24/06/23,14:11:00,01,11,1, 11.9,1,1, 24.782, 10526.683, 374.590, 52867.492 24/06/23,14:11:00,02,11,1, 11.9,1,1, 24.782, 10525.971, 372.785, 52866.283 24/06/23,14:11:00,03,11,1, 11.9,1,1, 24.782, 10526.470, 373.644, 52867.178 24/06/23,14:11:00,04,11,1, 11.9,1,1, 24.782, 10526.790, 374.312, 52867.241 24/06/23,14:11:00,05,11,1, 11.9,1,1, 24.782, 10525.888, 372.385, 52866.169 24/06/23,14:11:00,06,11,1, 11.9,1,1, 24.782, 10526.590, 374.217, 52867.340 24/06/23,14:11:00,07,11,1, 11.9,1,1, 24.782, 10526.079, 373.230, 52865.814 24/06/23,14:11:00,08,11,1, 11.9,1,1, 24.782, 10525.924, 372.597, 52866.167 24/06/23,14:11:00,09,11,1, 11.9,1,1, 24.782, 10526.447, 374.429, 52866.254 24/06/23,14:11:00,10,11,1, 11.9,1,1, 24.782, 10525.839, 372.815, 52866.378 24/06/23,14:11:00,11,11,1, 11.9,1,1, 24.782, 10526.811, 373.475, 52866.787 24/06/23,14:11:00,12,11,1, 11.9,1,1, 24.782, 10526.431, 374.127, 52866.319 24/06/23,14:11:00,13,11,1, 11.9,1,1, 24.782, 10526.219, 372.393, 52866.550 24/06/23,14:11:00,14,11,1, 11.9,1,1, 24.782, 10526.637, 373.938, 52866.128 24/06/23,14:11:00,15,11,1, 11.9,1,1, 24.782, 10525.675, 373.259, 52865.762 24/06/23,14:11:00,16,11,1, 11.9,1,1, 24.782, 10526.127, 372.653, 52866.336 24/06/23,14:11:00,17,11,1, 11.9,1,1, 24.782, 10526.294, 374.403, 52866.004 24/06/23,14:11:00,18,11,1, 11.9,1,1, 24.782, 10525.830, 372.787, 52866.449 24/06/23,14:11:00,19,11,1, 11.9,1,1, 24.782, 10526.849, 373.469, 52866.790 24/06/23,14:11:01,00,11,1, 12.0,1,1, 24.783, 10526.843, 373.469, 52866.790 24/06/23,14:11:01,01,11,1, 12.0,1,1, 24.783, 10526.340, 374.359, 52865.996 24/06/23,14:11:01,02,11,1, 12.0,1,1, 24.783, 10525.887, 372.945, 52866.393 24/06/23,14:11:01,03,11,1, 12.0,1,1, 24.783, 10526.844, 373.523, 52866.732 24/06/23,14:11:01,04,11,1, 12.0,1,1, 24.783, 10526.458, 374.211, 52866.272 24/06/23,14:11:01,05,11,1, 12.0,1,1, 24.783, 10526.245, 372.414, 52866.484 24/06/23,14:11:01,06,11,1, 12.0,1,1, 24.783, 10526.762, 373.935, 52866.128 24/06/23,14:11:01,07,11,1, 12.0,1,1, 24.783, 10525.765, 373.383, 52865.799 24/06/23,14:11:01,08,11,1, 12.0,1,1, 24.783, 10526.125, 372.628, 52866.228 24/06/23,14:11:01,09,11,1, 12.0,1,1, 24.783, 10526.327, 374.411, 52865.979 24/06/23,14:11:01,10,11,1, 12.0,1,1, 24.783, 10525.874, 372.934, 52866.412 24/06/23,14:11:01,11,11,1, 12.0,1,1, 24.783, 10526.830, 373.473, 52866.775 24/06/23,14:11:01,12,11,1, 12.0,1,1, 24.783, 10526.465, 374.214, 52866.286 24/06/23,14:11:01,13,11,1, 12.0,1,1, 24.783, 10526.231, 372.431, 52866.522 24/06/23,14:11:01,14,11,1, 12.0,1,1, 24.783, 10526.752, 374.020, 52866.183 24/06/23,14:11:01,15,11,1, 12.0,1,1, 24.783, 10525.827, 373.409, 52865.781 24/06/23,14:11:01,16,11,1, 12.0,1,1, 24.783, 10526.124, 372.676, 52866.238 24/06/23,14:11:01,17,11,1, 12.0,1,1, 24.783, 10526.360, 374.430, 52865.907 24/06/23,14:11:01,18,11,1, 12.0,1,1, 24.783, 10525.872, 372.930, 52866.405 24/06/23,14:11:01,19,11,1, 12.0,1,1, 24.783, 10526.816, 373.489, 52866.747 24/06/23,14:11:02,00,11,1, 11.9,1,1, 24.788, 10526.810, 373.489, 52866.747 24/06/23,14:11:02,01,11,1, 11.9,1,1, 24.788, 10526.449, 374.400, 52865.934 24/06/23,14:11:02,02,11,1, 11.9,1,1, 24.788, 10525.867, 372.904, 52866.290 24/06/23,14:11:02,03,11,1, 11.9,1,1, 24.788, 10526.842, 373.438, 52866.665 24/06/23,14:11:02,04,11,1, 11.9,1,1, 24.788, 10526.566, 374.302, 52866.245 24/06/23,14:11:02,05,11,1, 11.9,1,1, 24.788, 10526.281, 372.470, 52866.517 24/06/23,14:11:02,06,11,1, 11.9,1,1, 24.788, 10526.815, 373.964, 52866.115 24/06/23,14:11:02,07,11,1, 11.9,1,1, 24.788, 10525.863, 373.457, 52865.783 24/06/23,14:11:02,08,11,1, 11.9,1,1, 24.788, 10526.143, 372.604, 52866.137 24/06/23,14:11:02,09,11,1, 11.9,1,1, 24.788, 10526.431, 374.418, 52865.919 24/06/23,14:11:02,10,11,1, 11.9,1,1, 24.788, 10525.835, 372.882, 52866.212 24/06/23,14:11:02,11,11,1, 11.9,1,1, 24.788, 10526.857, 373.438, 52866.626 24/06/23,14:11:02,12,11,1, 11.9,1,1, 24.788, 10526.587, 374.309, 52866.288 24/06/23,14:11:02,13,11,1, 11.9,1,1, 24.788, 10526.313, 372.522, 52866.583 24/06/23,14:11:02,14,11,1, 11.9,1,1, 24.788, 10526.856, 373.942, 52866.194 24/06/23,14:11:02,15,11,1, 11.9,1,1, 24.788, 10525.912, 373.471, 52865.766 24/06/23,14:11:02,16,11,1, 11.9,1,1, 24.788, 10526.153, 372.634, 52866.136 24/06/23,14:11:02,17,11,1, 11.9,1,1, 24.788, 10526.437, 374.408, 52865.915 24/06/23,14:11:02,18,11,1, 11.9,1,1, 24.788, 10525.888, 372.919, 52866.193 24/06/23,14:11:02,19,11,1, 11.9,1,1, 24.788, 10526.888, 373.415, 52866.620 24/06/23,14:11:03,00,11,1, 11.9,1,1, 24.783, 10526.885, 373.415, 52866.620 24/06/23,14:11:03,01,11,1, 11.9,1,1, 24.783, 10526.536, 374.391, 52865.912 24/06/23,14:11:03,02,11,1, 11.9,1,1, 24.783, 10525.942, 373.046, 52866.246 24/06/23,14:11:03,03,11,1, 11.9,1,1, 24.783, 10526.856, 373.416, 52866.641 24/06/23,14:11:03,04,11,1, 11.9,1,1, 24.783, 10526.632, 374.346, 52866.281 24/06/23,14:11:03,05,11,1, 11.9,1,1, 24.783, 10526.349, 372.542, 52866.525 24/06/23,14:11:03,06,11,1, 11.9,1,1, 24.783, 10526.964, 373.978, 52866.283 24/06/23,14:11:03,07,11,1, 11.9,1,1, 24.783, 10526.060, 373.566, 52865.824 24/06/23,14:11:03,08,11,1, 11.9,1,1, 24.783, 10526.220, 372.635, 52866.109 24/06/23,14:11:03,09,11,1, 11.9,1,1, 24.783, 10526.458, 374.390, 52865.874 24/06/23,14:11:03,10,11,1, 11.9,1,1, 24.783, 10525.899, 373.036, 52866.190 24/06/23,14:11:03,11,11,1, 11.9,1,1, 24.783, 10526.855, 373.411, 52866.631 24/06/23,14:11:03,12,11,1, 11.9,1,1, 24.783, 10526.688, 374.386, 52866.306 24/06/23,14:11:03,13,11,1, 11.9,1,1, 24.783, 10526.370, 372.602, 52866.548 24/06/23,14:11:03,14,11,1, 11.9,1,1, 24.783, 10526.967, 373.980, 52866.308 24/06/23,14:11:03,15,11,1, 11.9,1,1, 24.783, 10525.982, 373.568, 52865.850 24/06/23,14:11:03,16,11,1, 11.9,1,1, 24.783, 10526.187, 372.589, 52866.112 24/06/23,14:11:03,17,11,1, 11.9,1,1, 24.783, 10526.506, 374.401, 52865.912 24/06/23,14:11:03,18,11,1, 11.9,1,1, 24.783, 10525.876, 373.020, 52866.221 24/06/23,14:11:03,19,11,1, 11.9,1,1, 24.783, 10526.817, 373.420, 52866.647 24/06/23,14:11:04,00,11,1, 11.9,1,1, 24.783, 10526.810, 373.420, 52866.647 24/06/23,14:11:04,01,11,1, 11.9,1,1, 24.783, 10526.521, 374.348, 52865.877 24/06/23,14:11:04,02,11,1, 11.9,1,1, 24.783, 10525.937, 372.981, 52866.119 24/06/23,14:11:04,03,11,1, 11.9,1,1, 24.783, 10526.878, 373.356, 52866.561 24/06/23,14:11:04,04,11,1, 11.9,1,1, 24.783, 10526.733, 374.462, 52866.306 24/06/23,14:11:04,05,11,1, 11.9,1,1, 24.783, 10526.391, 372.576, 52866.594 24/06/23,14:11:04,06,11,1, 11.9,1,1, 24.783, 10527.062, 373.964, 52866.268 24/06/23,14:11:04,07,11,1, 11.9,1,1, 24.783, 10526.138, 373.610, 52865.842 24/06/23,14:11:04,08,11,1, 11.9,1,1, 24.783, 10526.249, 372.576, 52866.135 24/06/23,14:11:04,09,11,1, 11.9,1,1, 24.783, 10526.553, 374.326, 52865.797 24/06/23,14:11:04,10,11,1, 11.9,1,1, 24.783, 10525.895, 373.012, 52866.128 24/06/23,14:11:04,11,11,1, 11.9,1,1, 24.783, 10526.885, 373.376, 52866.633 24/06/23,14:11:04,12,11,1, 11.9,1,1, 24.783, 10526.712, 374.401, 52866.267 24/06/23,14:11:04,13,11,1, 11.9,1,1, 24.783, 10526.457, 372.587, 52866.613 24/06/23,14:11:04,14,11,1, 11.9,1,1, 24.783, 10527.067, 373.906, 52866.271 24/06/23,14:11:04,15,11,1, 11.9,1,1, 24.783, 10526.192, 373.594, 52865.792 24/06/23,14:11:04,16,11,1, 11.9,1,1, 24.783, 10526.285, 372.563, 52866.104 24/06/23,14:11:04,17,11,1, 11.9,1,1, 24.783, 10526.566, 374.371, 52865.793 24/06/23,14:11:04,18,11,1, 11.9,1,1, 24.783, 10525.957, 373.078, 52866.152 24/06/23,14:11:04,19,11,1, 11.9,1,1, 24.783, 10526.886, 373.369, 52866.571 24/06/23,14:11:05,00,11,1, 11.9,1,1, 24.782, 10526.885, 373.369, 52866.571 24/06/23,14:11:05,01,11,1, 11.9,1,1, 24.782, 10526.645, 374.359, 52865.821 24/06/23,14:11:05,02,11,1, 11.9,1,1, 24.782, 10525.926, 373.082, 52866.030 24/06/23,14:11:05,03,11,1, 11.9,1,1, 24.782, 10526.906, 373.338, 52866.519 24/06/23,14:11:05,04,11,1, 11.9,1,1, 24.782, 10526.801, 374.435, 52866.283 24/06/23,14:11:05,05,11,1, 11.9,1,1, 24.782, 10526.502, 372.633, 52866.588 24/06/23,14:11:05,06,11,1, 11.9,1,1, 24.782, 10527.161, 373.930, 52866.266 24/06/23,14:11:05,07,11,1, 11.9,1,1, 24.782, 10526.218, 373.608, 52865.820 24/06/23,14:11:05,08,11,1, 11.9,1,1, 24.782, 10526.330, 372.537, 52866.064 24/06/23,14:11:05,09,11,1, 11.9,1,1, 24.782, 10526.640, 374.369, 52865.811 24/06/23,14:11:05,10,11,1, 11.9,1,1, 24.782, 10526.013, 373.061, 52866.061 24/06/23,14:11:05,11,11,1, 11.9,1,1, 24.782, 10526.921, 373.291, 52866.532 24/06/23,14:11:05,12,11,1, 11.9,1,1, 24.782, 10526.805, 374.402, 52866.229 24/06/23,14:11:05,13,11,1, 11.9,1,1, 24.782, 10526.531, 372.660, 52866.587 24/06/23,14:11:05,14,11,1, 11.9,1,1, 24.782, 10527.149, 373.872, 52866.299 24/06/23,14:11:05,15,11,1, 11.9,1,1, 24.782, 10526.260, 373.642, 52865.812 24/06/23,14:11:05,16,11,1, 11.9,1,1, 24.782, 10526.366, 372.518, 52866.152 24/06/23,14:11:05,17,11,1, 11.9,1,1, 24.782, 10526.604, 374.335, 52865.762 24/06/23,14:11:05,18,11,1, 11.9,1,1, 24.782, 10525.940, 373.060, 52865.991 24/06/23,14:11:05,19,11,1, 11.9,1,1, 24.782, 10526.895, 373.277, 52866.451 24/06/23,14:11:06,00,11,1, 12.0,1,1, 24.784, 10526.893, 373.277, 52866.451 24/06/23,14:11:06,01,11,1, 12.0,1,1, 24.784, 10526.714, 374.387, 52865.798 24/06/23,14:11:06,02,11,1, 12.0,1,1, 24.784, 10526.068, 373.171, 52866.020 24/06/23,14:11:06,03,11,1, 12.0,1,1, 24.784, 10526.891, 373.271, 52866.413 24/06/23,14:11:06,04,11,1, 12.0,1,1, 24.784, 10526.842, 374.484, 52866.241 24/06/23,14:11:06,05,11,1, 12.0,1,1, 24.784, 10526.561, 372.717, 52866.636 24/06/23,14:11:06,06,11,1, 12.0,1,1, 24.784, 10527.261, 373.941, 52866.354 24/06/23,14:11:06,07,11,1, 12.0,1,1, 24.784, 10526.369, 373.733, 52865.876 24/06/23,14:11:06,08,11,1, 12.0,1,1, 24.784, 10526.413, 372.470, 52866.096 24/06/23,14:11:06,09,11,1, 12.0,1,1, 24.784, 10526.721, 374.340, 52865.790 24/06/23,14:11:06,10,11,1, 12.0,1,1, 24.784, 10526.037, 373.115, 52866.008 24/06/23,14:11:06,11,11,1, 12.0,1,1, 24.784, 10526.914, 373.274, 52866.465 24/06/23,14:11:06,12,11,1, 12.0,1,1, 24.784, 10526.862, 374.464, 52866.188 24/06/23,14:11:06,13,11,1, 12.0,1,1, 24.784, 10526.603, 372.674, 52866.520 24/06/23,14:11:06,14,11,1, 12.0,1,1, 24.784, 10527.279, 373.925, 52866.368 24/06/23,14:11:06,15,11,1, 12.0,1,1, 24.784, 10526.392, 373.748, 52865.820 24/06/23,14:11:06,16,11,1, 12.0,1,1, 24.784, 10526.439, 372.475, 52866.059 24/06/23,14:11:06,17,11,1, 12.0,1,1, 24.784, 10526.732, 374.377, 52865.797 24/06/23,14:11:06,18,11,1, 12.0,1,1, 24.784, 10526.015, 373.126, 52865.974 24/06/23,14:11:06,19,11,1, 12.0,1,1, 24.784, 10526.921, 373.255, 52866.345 24/06/23,14:11:07,00,11,1, 11.9,1,1, 24.782, 10526.918, 373.255, 52866.345 24/06/23,14:11:07,01,11,1, 11.9,1,1, 24.782, 10526.800, 374.267, 52865.707 24/06/23,14:11:07,02,11,1, 11.9,1,1, 24.782, 10526.025, 373.173, 52865.933 24/06/23,14:11:07,03,11,1, 11.9,1,1, 24.782, 10526.892, 373.234, 52866.428 24/06/23,14:11:07,04,11,1, 11.9,1,1, 24.782, 10526.934, 374.448, 52866.126 24/06/23,14:11:07,05,11,1, 11.9,1,1, 24.782, 10526.594, 372.700, 52866.558 24/06/23,14:11:07,06,11,1, 11.9,1,1, 24.782, 10527.391, 373.879, 52866.409 24/06/23,14:11:07,07,11,1, 11.9,1,1, 24.782, 10526.472, 373.761, 52865.834 24/06/23,14:11:07,08,11,1, 11.9,1,1, 24.782, 10526.513, 372.480, 52866.148 24/06/23,14:11:07,09,11,1, 11.9,1,1, 24.782, 10526.813, 374.297, 52865.764 24/06/23,14:11:07,10,11,1, 11.9,1,1, 24.782, 10526.062, 373.239, 52865.924 24/06/23,14:11:07,11,11,1, 11.9,1,1, 24.782, 10526.917, 373.171, 52866.410 24/06/23,14:11:07,12,11,1, 11.9,1,1, 24.782, 10526.925, 374.449, 52866.122 24/06/23,14:11:07,13,11,1, 11.9,1,1, 24.782, 10526.628, 372.722, 52866.607 24/06/23,14:11:07,14,11,1, 11.9,1,1, 24.782, 10527.396, 373.847, 52866.352 24/06/23,14:11:07,15,11,1, 11.9,1,1, 24.782, 10526.487, 373.791, 52865.834 24/06/23,14:11:07,16,11,1, 11.9,1,1, 24.782, 10526.534, 372.488, 52866.162 24/06/23,14:11:07,17,11,1, 11.9,1,1, 24.782, 10526.836, 374.287, 52865.660 24/06/23,14:11:07,18,11,1, 11.9,1,1, 24.782, 10526.095, 373.131, 52865.910 24/06/23,14:11:07,19,11,1, 11.9,1,1, 24.782, 10526.946, 373.197, 52866.412 24/06/23,14:11:08,00,11,1, 11.9,1,1, 24.786, 10526.943, 373.197, 52866.412 24/06/23,14:11:08,01,11,1, 11.9,1,1, 24.786, 10526.869, 374.257, 52865.623 24/06/23,14:11:08,02,11,1, 11.9,1,1, 24.786, 10526.135, 373.192, 52865.944 24/06/23,14:11:08,03,11,1, 11.9,1,1, 24.786, 10526.937, 373.136, 52866.284 24/06/23,14:11:08,04,11,1, 11.9,1,1, 24.786, 10526.870, 374.512, 52865.947 24/06/23,14:11:08,05,11,1, 11.9,1,1, 24.786, 10526.744, 372.757, 52866.605 24/06/23,14:11:08,06,11,1, 11.9,1,1, 24.786, 10527.454, 373.833, 52866.280 24/06/23,14:11:08,07,11,1, 11.9,1,1, 24.786, 10526.559, 373.873, 52865.813 24/06/23,14:11:08,08,11,1, 11.9,1,1, 24.786, 10526.644, 372.447, 52866.061 24/06/23,14:11:08,09,11,1, 11.9,1,1, 24.786, 10526.837, 374.260, 52865.541 24/06/23,14:11:08,10,11,1, 11.9,1,1, 24.786, 10526.091, 373.193, 52865.788 24/06/23,14:11:08,11,11,1, 11.9,1,1, 24.786, 10526.954, 373.124, 52866.257 24/06/23,14:11:08,12,11,1, 11.9,1,1, 24.786, 10526.907, 374.491, 52866.000 24/06/23,14:11:08,13,11,1, 11.9,1,1, 24.786, 10526.702, 372.778, 52866.672 24/06/23,14:11:08,14,11,1, 11.9,1,1, 24.786, 10527.417, 373.802, 52866.226 24/06/23,14:11:08,15,11,1, 11.9,1,1, 24.786, 10526.582, 373.824, 52865.746 24/06/23,14:11:08,16,11,1, 11.9,1,1, 24.786, 10526.663, 372.496, 52866.138 24/06/23,14:11:08,17,11,1, 11.9,1,1, 24.786, 10526.915, 374.271, 52865.577 24/06/23,14:11:08,18,11,1, 11.9,1,1, 24.786, 10526.078, 373.181, 52865.833 24/06/23,14:11:08,19,11,1, 11.9,1,1, 24.786, 10526.977, 373.123, 52866.279 24/06/23,14:11:09,00,11,1, 11.9,1,1, 24.785, 10526.977, 373.123, 52866.279 24/06/23,14:11:09,01,11,1, 11.9,1,1, 24.785, 10526.947, 374.271, 52865.560 24/06/23,14:11:09,02,11,1, 11.9,1,1, 24.785, 10526.136, 373.242, 52865.838 24/06/23,14:11:09,03,11,1, 11.9,1,1, 24.785, 10526.944, 373.084, 52866.255 24/06/23,14:11:09,04,11,1, 11.9,1,1, 24.785, 10526.933, 374.509, 52865.936 24/06/23,14:11:09,05,11,1, 11.9,1,1, 24.785, 10526.711, 372.787, 52866.501 24/06/23,14:11:09,06,11,1, 11.9,1,1, 24.785, 10527.531, 373.831, 52866.309 24/06/23,14:11:09,07,11,1, 11.9,1,1, 24.785, 10526.717, 373.909, 52865.868 24/06/23,14:11:09,08,11,1, 11.9,1,1, 24.785, 10526.708, 372.527, 52866.139 24/06/23,14:11:09,09,11,1, 11.9,1,1, 24.785, 10526.978, 374.192, 52865.493 24/06/23,14:11:09,10,11,1, 11.9,1,1, 24.785, 10526.219, 373.209, 52865.766 24/06/23,14:11:09,11,11,1, 11.9,1,1, 24.785, 10526.931, 373.097, 52866.195 24/06/23,14:11:09,12,11,1, 11.9,1,1, 24.785, 10526.954, 374.551, 52865.940 24/06/23,14:11:09,13,11,1, 11.9,1,1, 24.785, 10526.749, 372.787, 52866.516 24/06/23,14:11:09,14,11,1, 11.9,1,1, 24.785, 10527.560, 373.767, 52866.263 24/06/23,14:11:09,15,11,1, 11.9,1,1, 24.785, 10526.673, 373.937, 52865.844 24/06/23,14:11:09,16,11,1, 11.9,1,1, 24.785, 10526.725, 372.497, 52866.062 24/06/23,14:11:09,17,11,1, 11.9,1,1, 24.785, 10526.965, 374.235, 52865.533 24/06/23,14:11:09,18,11,1, 11.9,1,1, 24.785, 10526.104, 373.240, 52865.676 24/06/23,14:11:09,19,11,1, 11.9,1,1, 24.785, 10526.994, 373.096, 52866.268 24/06/23,14:11:10,00,11,1, 11.8,1,1, 24.783, 10526.993, 373.096, 52866.268 24/06/23,14:11:10,01,11,1, 11.8,1,1, 24.783, 10527.042, 374.178, 52865.517 24/06/23,14:11:10,02,11,1, 11.8,1,1, 24.783, 10526.182, 373.237, 52865.638 24/06/23,14:11:10,03,11,1, 11.8,1,1, 24.783, 10526.974, 373.045, 52866.119 24/06/23,14:11:10,04,11,1, 11.8,1,1, 24.783, 10526.997, 374.554, 52865.893 24/06/23,14:11:10,05,11,1, 11.8,1,1, 24.783, 10526.716, 372.812, 52866.442 24/06/23,14:11:10,06,11,1, 11.8,1,1, 24.783, 10527.530, 373.739, 52866.309 24/06/23,14:11:10,07,11,1, 11.8,1,1, 24.783, 10526.815, 373.961, 52865.828 24/06/23,14:11:10,08,11,1, 11.8,1,1, 24.783, 10526.766, 372.544, 52866.122 24/06/23,14:11:10,09,11,1, 11.8,1,1, 24.783, 10527.003, 374.237, 52865.613 24/06/23,14:11:10,10,11,1, 11.8,1,1, 24.783, 10526.203, 373.210, 52865.633 24/06/23,14:11:10,11,11,1, 11.8,1,1, 24.783, 10526.985, 373.027, 52866.140 24/06/23,14:11:10,12,11,1, 11.8,1,1, 24.783, 10526.987, 374.570, 52865.855 24/06/23,14:11:10,13,11,1, 11.8,1,1, 24.783, 10526.726, 372.822, 52866.481 24/06/23,14:11:10,14,11,1, 11.8,1,1, 24.783, 10527.560, 373.799, 52866.320 24/06/23,14:11:10,15,11,1, 11.8,1,1, 24.783, 10526.773, 374.016, 52865.839 24/06/23,14:11:10,16,11,1, 11.8,1,1, 24.783, 10526.784, 372.508, 52866.181 24/06/23,14:11:10,17,11,1, 11.8,1,1, 24.783, 10527.029, 374.187, 52865.497 24/06/23,14:11:10,18,11,1, 11.8,1,1, 24.783, 10526.154, 373.253, 52865.673 24/06/23,14:11:10,19,11,1, 11.8,1,1, 24.783, 10526.950, 373.077, 52866.184 24/06/23,14:11:11,00,11,1, 11.9,1,1, 24.786, 10526.943, 373.077, 52866.184 24/06/23,14:11:11,01,11,1, 11.9,1,1, 24.786, 10527.132, 374.234, 52865.663 24/06/23,14:11:11,02,11,1, 11.9,1,1, 24.786, 10526.249, 373.269, 52865.709 24/06/23,14:11:11,03,11,1, 11.9,1,1, 24.786, 10526.941, 372.996, 52866.134 24/06/23,14:11:11,04,11,1, 11.9,1,1, 24.786, 10527.025, 374.569, 52865.872 24/06/23,14:11:11,05,11,1, 11.9,1,1, 24.786, 10526.730, 372.850, 52866.444 24/06/23,14:11:11,06,11,1, 11.9,1,1, 24.786, 10527.548, 373.756, 52866.371 24/06/23,14:11:11,07,11,1, 11.9,1,1, 24.786, 10526.887, 374.039, 52865.907 24/06/23,14:11:11,08,11,1, 11.9,1,1, 24.786, 10526.852, 372.540, 52866.213 24/06/23,14:11:11,09,11,1, 11.9,1,1, 24.786, 10527.156, 374.214, 52865.606 24/06/23,14:11:11,10,11,1, 11.9,1,1, 24.786, 10526.242, 373.315, 52865.628 24/06/23,14:11:11,11,11,1, 11.9,1,1, 24.786, 10526.940, 372.995, 52866.123 24/06/23,14:11:11,12,11,1, 11.9,1,1, 24.786, 10527.034, 374.554, 52865.827 24/06/23,14:11:11,13,11,1, 11.9,1,1, 24.786, 10526.743, 372.883, 52866.463 24/06/23,14:11:11,14,11,1, 11.9,1,1, 24.786, 10527.613, 373.709, 52866.389 24/06/23,14:11:11,15,11,1, 11.9,1,1, 24.786, 10526.869, 374.118, 52865.906 24/06/23,14:11:11,16,11,1, 11.9,1,1, 24.786, 10526.833, 372.516, 52866.230 24/06/23,14:11:11,17,11,1, 11.9,1,1, 24.786, 10527.128, 374.173, 52865.557 24/06/23,14:11:11,18,11,1, 11.9,1,1, 24.786, 10526.231, 373.290, 52865.604 24/06/23,14:11:11,19,11,1, 11.9,1,1, 24.786, 10526.950, 373.022, 52866.146 24/06/23,14:11:12,00,11,1, 11.9,1,1, 24.785, 10526.943, 373.022, 52866.146 24/06/23,14:11:12,01,11,1, 11.9,1,1, 24.785, 10527.162, 374.116, 52865.665 24/06/23,14:11:12,02,11,1, 11.9,1,1, 24.785, 10526.321, 373.339, 52865.575 24/06/23,14:11:12,03,11,1, 11.9,1,1, 24.785, 10526.901, 372.916, 52866.024 24/06/23,14:11:12,04,11,1, 11.9,1,1, 24.785, 10527.047, 374.594, 52865.759 24/06/23,14:11:12,05,11,1, 11.9,1,1, 24.785, 10526.672, 372.920, 52866.411 24/06/23,14:11:12,06,11,1, 11.9,1,1, 24.785, 10527.638, 373.711, 52866.385 24/06/23,14:11:12,07,11,1, 11.9,1,1, 24.785, 10527.027, 374.196, 52865.939 24/06/23,14:11:12,08,11,1, 11.9,1,1, 24.785, 10526.836, 372.444, 52866.156 24/06/23,14:11:12,09,11,1, 11.9,1,1, 24.785, 10527.214, 374.134, 52865.587 24/06/23,14:11:12,10,11,1, 11.9,1,1, 24.785, 10526.339, 373.405, 52865.627 24/06/23,14:11:12,11,11,1, 11.9,1,1, 24.785, 10526.910, 372.893, 52866.009 24/06/23,14:11:12,12,11,1, 11.9,1,1, 24.785, 10527.054, 374.589, 52865.736 24/06/23,14:11:12,13,11,1, 11.9,1,1, 24.785, 10526.687, 372.892, 52866.232 24/06/23,14:11:12,14,11,1, 11.9,1,1, 24.785, 10527.611, 373.705, 52866.342 24/06/23,14:11:12,15,11,1, 11.9,1,1, 24.785, 10527.022, 374.184, 52865.962 24/06/23,14:11:12,16,11,1, 11.9,1,1, 24.785, 10526.869, 372.579, 52866.248 24/06/23,14:11:12,17,11,1, 11.9,1,1, 24.785, 10527.212, 374.187, 52865.692 24/06/23,14:11:12,18,11,1, 11.9,1,1, 24.785, 10526.265, 373.426, 52865.615 24/06/23,14:11:12,19,11,1, 11.9,1,1, 24.785, 10526.897, 372.875, 52866.021 24/06/23,14:11:13,00,11,1, 11.9,1,1, 24.781, 10526.893, 372.875, 52866.021 24/06/23,14:11:13,01,11,1, 11.9,1,1, 24.781, 10527.362, 374.111, 52865.702 24/06/23,14:11:13,02,11,1, 11.9,1,1, 24.781, 10526.400, 373.487, 52865.483 24/06/23,14:11:13,03,11,1, 11.9,1,1, 24.781, 10526.903, 372.787, 52866.015 24/06/23,14:11:13,04,11,1, 11.9,1,1, 24.781, 10526.946, 374.515, 52865.515 24/06/23,14:11:13,05,11,1, 11.9,1,1, 24.781, 10526.630, 373.075, 52866.326 24/06/23,14:11:13,06,11,1, 11.9,1,1, 24.781, 10527.610, 373.649, 52866.393 24/06/23,14:11:13,07,11,1, 11.9,1,1, 24.781, 10527.084, 374.311, 52865.950 24/06/23,14:11:13,08,11,1, 11.9,1,1, 24.781, 10526.988, 372.541, 52866.299 24/06/23,14:11:13,09,11,1, 11.9,1,1, 24.781, 10527.404, 374.073, 52865.736 24/06/23,14:11:13,10,11,1, 11.9,1,1, 24.781, 10526.417, 373.515, 52865.574 24/06/23,14:11:13,11,11,1, 11.9,1,1, 24.781, 10526.890, 372.807, 52865.942 24/06/23,14:11:13,12,11,1, 11.9,1,1, 24.781, 10527.008, 374.489, 52865.641 24/06/23,14:11:13,13,11,1, 11.9,1,1, 24.781, 10526.587, 373.041, 52866.244 24/06/23,14:11:13,14,11,1, 11.9,1,1, 24.781, 10527.571, 373.612, 52866.390 24/06/23,14:11:13,15,11,1, 11.9,1,1, 24.781, 10527.118, 374.298, 52865.979 24/06/23,14:11:13,16,11,1, 11.9,1,1, 24.781, 10526.983, 372.591, 52866.355 24/06/23,14:11:13,17,11,1, 11.9,1,1, 24.781, 10527.448, 374.068, 52865.780 24/06/23,14:11:13,18,11,1, 11.9,1,1, 24.781, 10526.412, 373.473, 52865.554 24/06/23,14:11:13,19,11,1, 11.9,1,1, 24.781, 10526.854, 372.701, 52865.928 24/06/23,14:11:14,00,11,1, 11.9,1,1, 24.790, 10526.851, 372.701, 52865.928 24/06/23,14:11:14,01,11,1, 11.9,1,1, 24.790, 10527.553, 373.988, 52865.827 24/06/23,14:11:14,02,11,1, 11.9,1,1, 24.790, 10526.558, 373.611, 52865.478 24/06/23,14:11:14,03,11,1, 11.9,1,1, 24.790, 10526.814, 372.614, 52865.844 24/06/23,14:11:14,04,11,1, 11.9,1,1, 24.790, 10526.992, 374.437, 52865.472 24/06/23,14:11:14,05,11,1, 11.9,1,1, 24.790, 10526.478, 373.108, 52865.993 24/06/23,14:11:14,06,11,1, 11.9,1,1, 24.790, 10527.431, 373.452, 52866.266 24/06/23,14:11:14,07,11,1, 11.9,1,1, 24.790, 10527.139, 374.451, 52865.949 24/06/23,14:11:14,08,11,1, 11.9,1,1, 24.790, 10527.003, 372.670, 52866.412 24/06/23,14:11:14,09,11,1, 11.9,1,1, 24.790, 10527.546, 373.911, 52865.919 24/06/23,14:11:14,10,11,1, 11.9,1,1, 24.790, 10526.570, 373.637, 52865.601 24/06/23,14:11:14,11,11,1, 11.9,1,1, 24.790, 10526.840, 372.644, 52865.922 24/06/23,14:11:14,12,11,1, 11.9,1,1, 24.790, 10527.007, 374.469, 52865.443 24/06/23,14:11:14,13,11,1, 11.9,1,1, 24.790, 10526.378, 373.118, 52865.858 24/06/23,14:11:14,14,11,1, 11.9,1,1, 24.790, 10527.406, 373.345, 52866.210 24/06/23,14:11:14,15,11,1, 11.9,1,1, 24.790, 10527.152, 374.471, 52865.936 24/06/23,14:11:14,16,11,1, 11.9,1,1, 24.790, 10527.002, 372.756, 52866.481 24/06/23,14:11:14,17,11,1, 11.9,1,1, 24.790, 10527.550, 373.982, 52865.955 24/06/23,14:11:14,18,11,1, 11.9,1,1, 24.790, 10526.621, 373.707, 52865.548 24/06/23,14:11:14,19,11,1, 11.9,1,1, 24.790, 10526.832, 372.615, 52865.920 24/06/23,14:11:15,00,10,1, 11.9,1,1, 24.790, 10526.826, 372.615, 52865.920 24/06/23,14:11:15,01,10,1, 11.9,1,1, 24.790, 10527.654, 373.882, 52866.115 24/06/23,14:11:15,02,10,1, 11.9,1,1, 24.790, 10526.763, 373.930, 52865.709 24/06/23,14:11:15,03,10,1, 11.9,1,1, 24.790, 10526.871, 372.589, 52865.897 24/06/23,14:11:15,04,10,1, 11.9,1,1, 24.790, 10527.111, 374.358, 52865.425 24/06/23,14:11:15,05,10,1, 11.9,1,1, 24.790, 10526.322, 373.280, 52865.705 24/06/23,14:11:15,06,10,1, 11.9,1,1, 24.790, 10527.218, 373.211, 52866.154 24/06/23,14:11:15,07,10,1, 11.9,1,1, 24.790, 10527.104, 374.593, 52865.874 24/06/23,14:11:15,08,10,1, 11.9,1,1, 24.790, 10526.869, 372.812, 52866.291 24/06/23,14:11:15,09,10,1, 11.9,1,1, 24.790, 10527.665, 373.929, 52866.164 24/06/23,14:11:15,10,10,1, 11.9,1,1, 24.790, 10526.831, 373.987, 52865.722 24/06/23,14:11:15,11,10,1, 11.9,1,1, 24.790, 10526.879, 372.566, 52865.962 24/06/23,14:11:15,12,10,1, 11.9,1,1, 24.790, 10527.099, 374.314, 52865.437 24/06/23,14:11:15,13,10,1, 11.9,1,1, 24.790, 10526.345, 373.287, 52865.668 24/06/23,14:11:15,14,10,1, 11.9,1,1, 24.790, 10527.162, 373.208, 52866.050 24/06/23,14:11:15,15,10,1, 11.9,1,1, 24.790, 10527.130, 374.625, 52865.787 24/06/23,14:11:15,16,10,1, 11.9,1,1, 24.790, 10526.871, 372.872, 52866.428 24/06/23,14:11:15,17,10,1, 11.9,1,1, 24.790, 10527.688, 373.915, 52866.228 24/06/23,14:11:15,18,10,1, 11.9,1,1, 24.790, 10526.878, 374.004, 52865.719 24/06/23,14:11:15,19,10,1, 11.9,1,1, 24.790, 10526.845, 372.533, 52865.928 24/06/23,14:11:16,00,10,1, 11.9,1,1, 24.785, 10526.843, 372.533, 52865.928 24/06/23,14:11:16,01,10,1, 11.9,1,1, 24.785, 10527.651, 373.736, 52866.307 24/06/23,14:11:16,02,10,1, 11.9,1,1, 24.785, 10527.047, 374.212, 52865.874 24/06/23,14:11:16,03,10,1, 11.9,1,1, 24.785, 10526.941, 372.610, 52866.164 24/06/23,14:11:16,04,10,1, 11.9,1,1, 24.785, 10527.323, 374.215, 52865.539 24/06/23,14:11:16,05,10,1, 11.9,1,1, 24.785, 10526.356, 373.445, 52865.431 24/06/23,14:11:16,06,10,1, 11.9,1,1, 24.785, 10526.897, 372.900, 52865.835 24/06/23,14:11:16,07,10,1, 11.9,1,1, 24.785, 10527.038, 374.543, 52865.626 24/06/23,14:11:16,08,10,1, 11.9,1,1, 24.785, 10526.632, 372.990, 52866.214 24/06/23,14:11:16,09,10,1, 11.9,1,1, 24.785, 10527.623, 373.733, 52866.340 24/06/23,14:11:16,10,10,1, 11.9,1,1, 24.785, 10527.079, 374.272, 52865.886 24/06/23,14:11:16,11,10,1, 11.9,1,1, 24.785, 10526.916, 372.596, 52866.199 24/06/23,14:11:16,12,10,1, 11.9,1,1, 24.785, 10527.280, 374.137, 52865.610 24/06/23,14:11:16,13,10,1, 11.9,1,1, 24.785, 10526.357, 373.460, 52865.501 24/06/23,14:11:16,14,10,1, 11.9,1,1, 24.785, 10526.844, 372.902, 52865.866 24/06/23,14:11:16,15,10,1, 11.9,1,1, 24.785, 10527.051, 374.596, 52865.641 24/06/23,14:11:16,16,10,1, 11.9,1,1, 24.785, 10526.670, 373.030, 52866.281 24/06/23,14:11:16,17,10,1, 11.9,1,1, 24.785, 10527.614, 373.689, 52866.301 24/06/23,14:11:16,18,10,1, 11.9,1,1, 24.785, 10527.067, 374.293, 52865.878 24/06/23,14:11:16,19,10,1, 11.9,1,1, 24.785, 10526.968, 372.590, 52866.161 24/06/23,14:11:17,00,10,1, 11.8,1,1, 24.789, 10526.960, 372.590, 52866.161 24/06/23,14:11:17,01,10,1, 11.8,1,1, 24.789, 10527.400, 373.482, 52866.313 24/06/23,14:11:17,02,10,1, 11.8,1,1, 24.789, 10527.118, 374.571, 52865.963 24/06/23,14:11:17,03,10,1, 11.8,1,1, 24.789, 10526.968, 372.772, 52866.363 24/06/23,14:11:17,04,10,1, 11.8,1,1, 24.789, 10527.568, 374.052, 52865.880 24/06/23,14:11:17,05,10,1, 11.8,1,1, 24.789, 10526.620, 373.749, 52865.505 24/06/23,14:11:17,06,10,1, 11.8,1,1, 24.789, 10526.831, 372.649, 52865.864 24/06/23,14:11:17,07,10,1, 11.8,1,1, 24.789, 10527.029, 374.447, 52865.462 24/06/23,14:11:17,08,10,1, 11.8,1,1, 24.789, 10526.414, 373.210, 52865.867 24/06/23,14:11:17,09,10,1, 11.8,1,1, 24.789, 10527.350, 373.421, 52866.165 24/06/23,14:11:17,10,10,1, 11.8,1,1, 24.789, 10527.160, 374.625, 52865.922 24/06/23,14:11:17,11,10,1, 11.8,1,1, 24.789, 10526.969, 372.741, 52866.351 24/06/23,14:11:17,12,10,1, 11.8,1,1, 24.789, 10527.566, 374.002, 52865.898 24/06/23,14:11:17,13,10,1, 11.8,1,1, 24.789, 10526.633, 373.810, 52865.592 24/06/23,14:11:17,14,10,1, 11.8,1,1, 24.789, 10526.807, 372.709, 52865.889 24/06/23,14:11:17,15,10,1, 11.8,1,1, 24.789, 10527.023, 374.454, 52865.410 24/06/23,14:11:17,16,10,1, 11.8,1,1, 24.789, 10526.406, 373.200, 52865.792 24/06/23,14:11:17,17,10,1, 11.8,1,1, 24.789, 10527.300, 373.400, 52866.170 24/06/23,14:11:17,18,10,1, 11.8,1,1, 24.789, 10527.187, 374.547, 52865.956 24/06/23,14:11:17,19,10,1, 11.8,1,1, 24.789, 10526.969, 372.752, 52866.341 24/06/23,14:11:18,00,11,1, 11.9,1,1, 24.787, 10526.968, 372.752, 52866.341 24/06/23,14:11:18,01,11,1, 11.9,1,1, 24.787, 10527.056, 373.093, 52865.960 24/06/23,14:11:18,02,11,1, 11.9,1,1, 24.787, 10527.094, 374.582, 52865.602 24/06/23,14:11:18,03,11,1, 11.9,1,1, 24.787, 10526.851, 372.949, 52866.246 24/06/23,14:11:18,04,11,1, 11.9,1,1, 24.787, 10527.672, 373.840, 52866.220 24/06/23,14:11:18,05,11,1, 11.9,1,1, 24.787, 10526.974, 374.118, 52865.733 24/06/23,14:11:18,06,11,1, 11.9,1,1, 24.787, 10526.937, 372.594, 52865.913 24/06/23,14:11:18,07,11,1, 11.9,1,1, 24.787, 10527.205, 374.310, 52865.433 24/06/23,14:11:18,08,11,1, 11.9,1,1, 24.787, 10526.329, 373.373, 52865.470 24/06/23,14:11:18,09,11,1, 11.9,1,1, 24.787, 10527.000, 373.041, 52865.900 24/06/23,14:11:18,10,11,1, 11.9,1,1, 24.787, 10527.053, 374.642, 52865.621 24/06/23,14:11:18,11,11,1, 11.9,1,1, 24.787, 10526.765, 372.922, 52866.229 24/06/23,14:11:18,12,11,1, 11.9,1,1, 24.787, 10527.695, 373.793, 52866.192 24/06/23,14:11:18,13,11,1, 11.9,1,1, 24.787, 10527.025, 374.190, 52865.869 24/06/23,14:11:18,14,11,1, 11.9,1,1, 24.787, 10526.919, 372.615, 52866.027 24/06/23,14:11:18,15,11,1, 11.9,1,1, 24.787, 10527.264, 374.252, 52865.449 24/06/23,14:11:18,16,11,1, 11.9,1,1, 24.787, 10526.356, 373.404, 52865.447 24/06/23,14:11:18,17,11,1, 11.9,1,1, 24.787, 10527.027, 372.977, 52865.890 24/06/23,14:11:18,18,11,1, 11.9,1,1, 24.787, 10527.129, 374.695, 52865.698 24/06/23,14:11:18,19,11,1, 11.9,1,1, 24.787, 10526.764, 373.030, 52866.212 24/06/23,14:11:19,00,11,1, 11.9,1,1, 24.789, 10526.760, 373.030, 52866.212 24/06/23,14:11:19,01,11,1, 11.9,1,1, 24.789, 10526.848, 372.759, 52865.799 24/06/23,14:11:19,02,11,1, 11.9,1,1, 24.789, 10527.000, 374.549, 52865.387 24/06/23,14:11:19,03,11,1, 11.9,1,1, 24.789, 10526.477, 373.164, 52865.883 24/06/23,14:11:19,04,11,1, 11.9,1,1, 24.789, 10527.440, 373.503, 52866.161 24/06/23,14:11:19,05,11,1, 11.9,1,1, 24.789, 10527.192, 374.563, 52865.840 24/06/23,14:11:19,06,11,1, 11.9,1,1, 24.789, 10527.007, 372.734, 52866.355 24/06/23,14:11:19,07,11,1, 11.9,1,1, 24.789, 10527.513, 374.071, 52865.792 24/06/23,14:11:19,08,11,1, 11.9,1,1, 24.789, 10526.614, 373.707, 52865.441 24/06/23,14:11:19,09,11,1, 11.9,1,1, 24.789, 10526.787, 372.700, 52865.778 24/06/23,14:11:19,10,11,1, 11.9,1,1, 24.789, 10527.020, 374.494, 52865.327 24/06/23,14:11:19,11,11,1, 11.9,1,1, 24.789, 10526.508, 373.228, 52865.772 24/06/23,14:11:19,12,11,1, 11.9,1,1, 24.789, 10527.364, 373.532, 52866.167 24/06/23,14:11:19,13,11,1, 11.9,1,1, 24.789, 10527.198, 374.547, 52865.930 24/06/23,14:11:19,14,11,1, 11.9,1,1, 24.789, 10526.934, 372.721, 52866.193 24/06/23,14:11:19,15,11,1, 11.9,1,1, 24.789, 10527.573, 374.062, 52865.855 24/06/23,14:11:19,16,11,1, 11.9,1,1, 24.789, 10526.693, 373.774, 52865.562 24/06/23,14:11:19,17,11,1, 11.9,1,1, 24.789, 10526.820, 372.681, 52865.751 24/06/23,14:11:19,18,11,1, 11.9,1,1, 24.789, 10527.045, 374.488, 52865.381 24/06/23,14:11:19,19,11,1, 11.9,1,1, 24.789, 10526.446, 373.212, 52865.789 24/06/23,14:11:20,00,11,1, 11.9,1,1, 24.790, 10526.443, 373.212, 52865.789 24/06/23,14:11:20,01,11,1, 11.9,1,1, 24.790, 10526.956, 372.595, 52865.921 24/06/23,14:11:20,02,11,1, 11.9,1,1, 24.790, 10527.203, 374.350, 52865.342 24/06/23,14:11:20,03,11,1, 11.9,1,1, 24.790, 10526.330, 373.451, 52865.555 24/06/23,14:11:20,04,11,1, 11.9,1,1, 24.790, 10527.007, 373.105, 52865.903 24/06/23,14:11:20,05,11,1, 11.9,1,1, 24.790, 10527.082, 374.677, 52865.587 24/06/23,14:11:20,06,11,1, 11.9,1,1, 24.790, 10526.824, 373.009, 52866.208 24/06/23,14:11:20,07,11,1, 11.9,1,1, 24.790, 10527.649, 373.849, 52866.140 24/06/23,14:11:20,08,11,1, 11.9,1,1, 24.790, 10526.978, 374.166, 52865.704 24/06/23,14:11:20,09,11,1, 11.9,1,1, 24.790, 10526.968, 372.663, 52865.964 24/06/23,14:11:20,10,11,1, 11.9,1,1, 24.790, 10527.239, 374.316, 52865.394 24/06/23,14:11:20,11,11,1, 11.9,1,1, 24.790, 10526.329, 373.396, 52865.435 24/06/23,14:11:20,12,11,1, 11.9,1,1, 24.790, 10527.015, 373.061, 52865.829 24/06/23,14:11:20,13,11,1, 11.9,1,1, 24.790, 10527.100, 374.713, 52865.646 24/06/23,14:11:20,14,11,1, 11.9,1,1, 24.790, 10526.771, 373.012, 52866.254 24/06/23,14:11:20,15,11,1, 11.9,1,1, 24.790, 10527.683, 373.869, 52866.139 24/06/23,14:11:20,16,11,1, 11.9,1,1, 24.790, 10527.060, 374.238, 52865.715 24/06/23,14:11:20,17,11,1, 11.9,1,1, 24.790, 10526.915, 372.608, 52865.948 24/06/23,14:11:20,18,11,1, 11.9,1,1, 24.790, 10527.234, 374.246, 52865.367 24/06/23,14:11:20,19,11,1, 11.9,1,1, 24.790, 10526.420, 373.461, 52865.457 24/06/23,14:11:21,00,11,1, 11.9,1,1, 24.789, 10526.417, 373.461, 52865.457 24/06/23,14:11:21,01,11,1, 11.9,1,1, 24.789, 10527.040, 372.779, 52866.241 24/06/23,14:11:21,02,11,1, 11.9,1,1, 24.789, 10527.608, 374.143, 52865.798 24/06/23,14:11:21,03,11,1, 11.9,1,1, 24.789, 10526.643, 373.773, 52865.419 24/06/23,14:11:21,04,11,1, 11.9,1,1, 24.789, 10526.842, 372.765, 52865.755 24/06/23,14:11:21,05,11,1, 11.9,1,1, 24.789, 10527.017, 374.553, 52865.380 24/06/23,14:11:21,06,11,1, 11.9,1,1, 24.789, 10526.497, 373.319, 52865.806 24/06/23,14:11:21,07,11,1, 11.9,1,1, 24.789, 10527.420, 373.561, 52866.233 24/06/23,14:11:21,08,11,1, 11.9,1,1, 24.789, 10527.142, 374.596, 52865.852 24/06/23,14:11:21,09,11,1, 11.9,1,1, 24.789, 10526.979, 372.806, 52866.300 24/06/23,14:11:21,10,11,1, 11.9,1,1, 24.789, 10527.618, 374.135, 52865.853 24/06/23,14:11:21,11,11,1, 11.9,1,1, 24.789, 10526.674, 373.906, 52865.503 24/06/23,14:11:21,12,11,1, 11.9,1,1, 24.789, 10526.875, 372.741, 52865.850 24/06/23,14:11:21,13,11,1, 11.9,1,1, 24.789, 10527.071, 374.540, 52865.355 24/06/23,14:11:21,14,11,1, 11.9,1,1, 24.789, 10526.396, 373.273, 52865.729 24/06/23,14:11:21,15,11,1, 11.9,1,1, 24.789, 10527.388, 373.476, 52866.199 24/06/23,14:11:21,16,11,1, 11.9,1,1, 24.789, 10527.180, 374.623, 52865.829 24/06/23,14:11:21,17,11,1, 11.9,1,1, 24.789, 10527.017, 372.866, 52866.286 24/06/23,14:11:21,18,11,1, 11.9,1,1, 24.789, 10527.609, 374.077, 52865.894 24/06/23,14:11:21,19,11,1, 11.9,1,1, 24.789, 10526.690, 373.930, 52865.429 24/06/23,14:11:22,00,10,1, 11.9,1,1, 24.785, 10526.685, 373.930, 52865.429 24/06/23,14:11:22,01,10,1, 11.9,1,1, 24.785, 10526.788, 373.081, 52866.169 24/06/23,14:11:22,02,10,1, 11.9,1,1, 24.785, 10527.682, 373.910, 52866.232 24/06/23,14:11:22,03,10,1, 11.9,1,1, 24.785, 10527.095, 374.318, 52865.760 24/06/23,14:11:22,04,10,1, 11.9,1,1, 24.785, 10526.977, 372.711, 52865.948 24/06/23,14:11:22,05,10,1, 11.9,1,1, 24.785, 10527.353, 374.291, 52865.392 24/06/23,14:11:22,06,10,1, 11.9,1,1, 24.785, 10526.440, 373.563, 52865.395 24/06/23,14:11:22,07,10,1, 11.9,1,1, 24.785, 10527.012, 373.091, 52865.898 24/06/23,14:11:22,08,10,1, 11.9,1,1, 24.785, 10527.065, 374.720, 52865.567 24/06/23,14:11:22,09,10,1, 11.9,1,1, 24.785, 10526.754, 373.105, 52866.171 24/06/23,14:11:22,10,10,1, 11.9,1,1, 24.785, 10527.646, 373.839, 52866.227 24/06/23,14:11:22,11,10,1, 11.9,1,1, 24.785, 10527.139, 374.344, 52865.752 24/06/23,14:11:22,12,10,1, 11.9,1,1, 24.785, 10527.070, 372.719, 52866.057 24/06/23,14:11:22,13,10,1, 11.9,1,1, 24.785, 10527.378, 374.336, 52865.541 24/06/23,14:11:22,14,10,1, 11.9,1,1, 24.785, 10526.448, 373.640, 52865.450 24/06/23,14:11:22,15,10,1, 11.9,1,1, 24.785, 10526.984, 373.014, 52865.816 24/06/23,14:11:22,16,10,1, 11.9,1,1, 24.785, 10527.132, 374.664, 52865.555 24/06/23,14:11:22,17,10,1, 11.9,1,1, 24.785, 10526.686, 373.152, 52866.102 24/06/23,14:11:22,18,10,1, 11.9,1,1, 24.785, 10527.605, 373.830, 52866.179 24/06/23,14:11:22,19,10,1, 11.9,1,1, 24.785, 10527.166, 374.413, 52865.833 24/06/23,14:11:23,00,10,1, 11.9,1,1, 24.788, 10527.160, 374.413, 52865.833 24/06/23,14:11:23,01,10,1, 11.9,1,1, 24.788, 10526.455, 373.315, 52865.615 24/06/23,14:11:23,02,10,1, 11.9,1,1, 24.788, 10527.351, 373.465, 52866.030 24/06/23,14:11:23,03,10,1, 11.9,1,1, 24.788, 10527.247, 374.698, 52865.758 24/06/23,14:11:23,04,10,1, 11.9,1,1, 24.788, 10527.042, 372.901, 52866.256 24/06/23,14:11:23,05,10,1, 11.9,1,1, 24.788, 10527.692, 374.130, 52865.883 24/06/23,14:11:23,06,10,1, 11.9,1,1, 24.788, 10526.806, 373.991, 52865.494 24/06/23,14:11:23,07,10,1, 11.9,1,1, 24.788, 10526.920, 372.697, 52865.730 24/06/23,14:11:23,08,10,1, 11.9,1,1, 24.788, 10527.136, 374.492, 52865.233 24/06/23,14:11:23,09,10,1, 11.9,1,1, 24.788, 10526.478, 373.402, 52865.706 24/06/23,14:11:23,10,10,1, 11.9,1,1, 24.788, 10527.332, 373.485, 52866.054 24/06/23,14:11:23,11,10,1, 11.9,1,1, 24.788, 10527.244, 374.714, 52865.648 24/06/23,14:11:23,12,10,1, 11.9,1,1, 24.788, 10526.993, 372.929, 52866.240 24/06/23,14:11:23,13,10,1, 11.9,1,1, 24.788, 10527.702, 374.085, 52865.935 24/06/23,14:11:23,14,10,1, 11.9,1,1, 24.788, 10526.904, 374.047, 52865.511 24/06/23,14:11:23,15,10,1, 11.9,1,1, 24.788, 10526.898, 372.722, 52865.749 24/06/23,14:11:23,16,10,1, 11.9,1,1, 24.788, 10527.153, 374.489, 52865.294 24/06/23,14:11:23,17,10,1, 11.9,1,1, 24.788, 10526.446, 373.415, 52865.549 24/06/23,14:11:23,18,10,1, 11.9,1,1, 24.788, 10527.268, 373.344, 52865.906 24/06/23,14:11:23,19,10,1, 11.9,1,1, 24.788, 10527.197, 374.720, 52865.643 24/06/23,14:11:24,00,10,1, 11.9,1,1, 24.789, 10527.194, 374.720, 52865.643 24/06/23,14:11:24,01,10,1, 11.9,1,1, 24.789, 10526.555, 373.672, 52865.375 24/06/23,14:11:24,02,10,1, 11.9,1,1, 24.789, 10527.012, 372.989, 52865.687 24/06/23,14:11:24,03,10,1, 11.9,1,1, 24.789, 10527.167, 374.678, 52865.419 24/06/23,14:11:24,04,10,1, 11.9,1,1, 24.789, 10526.672, 373.161, 52865.945 24/06/23,14:11:24,05,10,1, 11.9,1,1, 24.789, 10527.635, 373.788, 52866.095 24/06/23,14:11:24,06,10,1, 11.9,1,1, 24.789, 10527.258, 374.562, 52865.806 24/06/23,14:11:24,07,10,1, 11.9,1,1, 24.789, 10527.055, 372.813, 52866.133 24/06/23,14:11:24,08,10,1, 11.9,1,1, 24.789, 10527.529, 374.243, 52865.514 24/06/23,14:11:24,09,10,1, 11.9,1,1, 24.789, 10526.573, 373.733, 52865.362 24/06/23,14:11:24,10,10,1, 11.9,1,1, 24.789, 10526.967, 372.926, 52865.674 24/06/23,14:11:24,11,10,1, 11.9,1,1, 24.789, 10527.116, 374.709, 52865.328 24/06/23,14:11:24,12,10,1, 11.9,1,1, 24.789, 10526.680, 373.235, 52865.906 24/06/23,14:11:24,13,10,1, 11.9,1,1, 24.789, 10527.591, 373.711, 52866.083 24/06/23,14:11:24,14,10,1, 11.9,1,1, 24.789, 10527.240, 374.567, 52865.788 24/06/23,14:11:24,15,10,1, 11.9,1,1, 24.789, 10527.120, 372.783, 52866.072 24/06/23,14:11:24,16,10,1, 11.9,1,1, 24.789, 10527.563, 374.227, 52865.561 24/06/23,14:11:24,17,10,1, 11.9,1,1, 24.789, 10526.577, 373.799, 52865.372 24/06/23,14:11:24,18,10,1, 11.9,1,1, 24.789, 10526.869, 372.890, 52865.616 24/06/23,14:11:24,19,10,1, 11.9,1,1, 24.789, 10527.067, 374.618, 52865.246 24/06/23,14:11:25,00,10,1, 11.9,1,1, 24.788, 10527.060, 374.618, 52865.246 24/06/23,14:11:25,01,10,1, 11.9,1,1, 24.788, 10527.031, 374.231, 52865.547 24/06/23,14:11:25,02,10,1, 11.9,1,1, 24.788, 10527.031, 372.793, 52865.854 24/06/23,14:11:25,03,10,1, 11.9,1,1, 24.788, 10527.272, 374.421, 52865.234 24/06/23,14:11:25,04,10,1, 11.9,1,1, 24.788, 10526.484, 373.480, 52865.311 24/06/23,14:11:25,05,10,1, 11.9,1,1, 24.788, 10527.194, 373.231, 52865.790 24/06/23,14:11:25,06,10,1, 11.9,1,1, 24.788, 10527.231, 374.773, 52865.553 24/06/23,14:11:25,07,10,1, 11.9,1,1, 24.788, 10526.968, 373.030, 52866.170 24/06/23,14:11:25,08,10,1, 11.9,1,1, 24.788, 10527.788, 373.959, 52866.030 24/06/23,14:11:25,09,10,1, 11.9,1,1, 24.788, 10527.092, 374.251, 52865.578 24/06/23,14:11:25,10,10,1, 11.9,1,1, 24.788, 10527.053, 372.726, 52865.833 24/06/23,14:11:25,11,10,1, 11.9,1,1, 24.788, 10527.286, 374.391, 52865.199 24/06/23,14:11:25,12,10,1, 11.9,1,1, 24.788, 10526.486, 373.519, 52865.354 24/06/23,14:11:25,13,10,1, 11.9,1,1, 24.788, 10527.133, 373.178, 52865.806 24/06/23,14:11:25,14,10,1, 11.9,1,1, 24.788, 10527.201, 374.718, 52865.483 24/06/23,14:11:25,15,10,1, 11.9,1,1, 24.788, 10526.913, 373.020, 52866.054 24/06/23,14:11:25,16,10,1, 11.9,1,1, 24.788, 10527.780, 373.909, 52865.996 24/06/23,14:11:25,17,10,1, 11.9,1,1, 24.788, 10527.139, 374.335, 52865.557 24/06/23,14:11:25,18,10,1, 11.9,1,1, 24.788, 10527.053, 372.742, 52865.886 24/06/23,14:11:25,19,10,1, 11.9,1,1, 24.788, 10527.380, 374.352, 52865.245 24/06/23,14:11:26,00,09,1, 12.0,1,1, 24.791, 10527.377, 374.352, 52865.245 24/06/23,14:11:26,01,09,1, 12.0,1,1, 24.791, 10527.325, 374.723, 52865.660 24/06/23,14:11:26,02,09,1, 12.0,1,1, 24.791, 10527.134, 372.895, 52866.152 24/06/23,14:11:26,03,09,1, 12.0,1,1, 24.791, 10527.733, 374.196, 52865.680 24/06/23,14:11:26,04,09,1, 12.0,1,1, 24.791, 10526.806, 373.925, 52865.260 24/06/23,14:11:26,05,09,1, 12.0,1,1, 24.791, 10527.022, 372.819, 52865.616 24/06/23,14:11:26,06,09,1, 12.0,1,1, 24.791, 10527.196, 374.602, 52865.167 24/06/23,14:11:26,07,09,1, 12.0,1,1, 24.791, 10526.573, 373.346, 52865.621 24/06/23,14:11:26,08,09,1, 12.0,1,1, 24.791, 10527.538, 373.554, 52865.942 24/06/23,14:11:26,09,09,1, 12.0,1,1, 24.791, 10527.338, 374.710, 52865.615 24/06/23,14:11:26,10,09,1, 12.0,1,1, 24.791, 10527.125, 372.879, 52866.129 24/06/23,14:11:26,11,09,1, 12.0,1,1, 24.791, 10527.798, 374.085, 52865.723 24/06/23,14:11:26,12,09,1, 12.0,1,1, 24.791, 10526.866, 374.035, 52865.362 24/06/23,14:11:26,13,09,1, 12.0,1,1, 24.791, 10526.994, 372.825, 52865.679 24/06/23,14:11:26,14,09,1, 12.0,1,1, 24.791, 10527.232, 374.602, 52865.102 24/06/23,14:11:26,15,09,1, 12.0,1,1, 24.791, 10526.544, 373.408, 52865.476 24/06/23,14:11:26,16,09,1, 12.0,1,1, 24.791, 10527.441, 373.548, 52865.900 24/06/23,14:11:26,17,09,1, 12.0,1,1, 24.791, 10527.346, 374.739, 52865.709 24/06/23,14:11:26,18,09,1, 12.0,1,1, 24.791, 10527.142, 372.987, 52866.233 24/06/23,14:11:26,19,09,1, 12.0,1,1, 24.791, 10527.840, 374.173, 52865.769 24/06/23,14:11:27,00,09,1, 12.0,1,1, 24.787, 10527.836, 374.173, 52865.769 24/06/23,14:11:27,01,09,1, 12.0,1,1, 24.787, 10527.213, 374.802, 52865.289 24/06/23,14:11:27,02,09,1, 12.0,1,1, 24.787, 10526.872, 373.223, 52865.879 24/06/23,14:11:27,03,09,1, 12.0,1,1, 24.787, 10527.847, 373.899, 52866.086 24/06/23,14:11:27,04,09,1, 12.0,1,1, 24.787, 10527.391, 374.542, 52865.740 24/06/23,14:11:27,05,09,1, 12.0,1,1, 24.787, 10527.137, 372.783, 52865.909 24/06/23,14:11:27,06,09,1, 12.0,1,1, 24.787, 10527.605, 374.378, 52865.378 24/06/23,14:11:27,07,09,1, 12.0,1,1, 24.787, 10526.642, 373.726, 52865.161 24/06/23,14:11:27,08,09,1, 12.0,1,1, 24.787, 10527.092, 373.101, 52865.563 24/06/23,14:11:27,09,09,1, 12.0,1,1, 24.787, 10527.198, 374.801, 52865.255 24/06/23,14:11:27,10,09,1, 12.0,1,1, 24.787, 10526.865, 373.325, 52865.906 24/06/23,14:11:27,11,09,1, 12.0,1,1, 24.787, 10527.761, 373.895, 52866.070 24/06/23,14:11:27,12,09,1, 12.0,1,1, 24.787, 10527.387, 374.618, 52865.685 24/06/23,14:11:27,13,09,1, 12.0,1,1, 24.787, 10527.160, 372.844, 52865.941 24/06/23,14:11:27,14,09,1, 12.0,1,1, 24.787, 10527.674, 374.393, 52865.521 24/06/23,14:11:27,15,09,1, 12.0,1,1, 24.787, 10526.691, 373.790, 52865.192 24/06/23,14:11:27,16,09,1, 12.0,1,1, 24.787, 10527.081, 373.011, 52865.610 24/06/23,14:11:27,17,09,1, 12.0,1,1, 24.787, 10527.228, 374.779, 52865.293 24/06/23,14:11:27,18,09,1, 12.0,1,1, 24.787, 10526.803, 373.341, 52865.858 24/06/23,14:11:27,19,09,1, 12.0,1,1, 24.787, 10527.796, 373.834, 52866.052 24/06/23,14:11:28,00,09,1, 11.9,1,1, 24.789, 10527.794, 373.834, 52866.052 24/06/23,14:11:28,01,09,1, 11.9,1,1, 24.789, 10527.429, 374.568, 52865.168 24/06/23,14:11:28,02,09,1, 11.9,1,1, 24.789, 10526.622, 373.582, 52865.305 24/06/23,14:11:28,03,09,1, 11.9,1,1, 24.789, 10527.431, 373.407, 52865.759 24/06/23,14:11:28,04,09,1, 11.9,1,1, 24.789, 10527.383, 374.827, 52865.510 24/06/23,14:11:28,05,09,1, 11.9,1,1, 24.789, 10527.146, 373.114, 52866.104 24/06/23,14:11:28,06,09,1, 11.9,1,1, 24.789, 10527.964, 374.089, 52865.911 24/06/23,14:11:28,07,09,1, 11.9,1,1, 24.789, 10527.196, 374.218, 52865.446 24/06/23,14:11:28,08,09,1, 11.9,1,1, 24.789, 10527.171, 372.849, 52865.724 24/06/23,14:11:28,09,09,1, 11.9,1,1, 24.789, 10527.451, 374.541, 52865.174 24/06/23,14:11:28,10,09,1, 11.9,1,1, 24.789, 10526.650, 373.532, 52865.325 24/06/23,14:11:28,11,09,1, 11.9,1,1, 24.789, 10527.333, 373.353, 52865.752 24/06/23,14:11:28,12,09,1, 11.9,1,1, 24.789, 10527.363, 374.829, 52865.422 24/06/23,14:11:28,13,09,1, 11.9,1,1, 24.789, 10527.194, 373.201, 52866.103 24/06/23,14:11:28,14,09,1, 11.9,1,1, 24.789, 10527.947, 374.080, 52865.964 24/06/23,14:11:28,15,09,1, 11.9,1,1, 24.789, 10527.241, 374.315, 52865.445 24/06/23,14:11:28,16,09,1, 11.9,1,1, 24.789, 10527.179, 372.776, 52865.748 24/06/23,14:11:28,17,09,1, 11.9,1,1, 24.789, 10527.500, 374.488, 52865.166 24/06/23,14:11:28,18,09,1, 11.9,1,1, 24.789, 10526.599, 373.554, 52865.262 24/06/23,14:11:28,19,09,1, 11.9,1,1, 24.789, 10527.283, 373.288, 52865.718 24/06/23,14:11:29,00,09,1, 12.0,1,1, 24.791, 10527.277, 373.288, 52865.718 24/06/23,14:11:29,01,09,1, 12.0,1,1, 24.791, 10527.893, 374.318, 52865.517 24/06/23,14:11:29,02,09,1, 12.0,1,1, 24.791, 10526.896, 373.918, 52865.201 24/06/23,14:11:29,03,09,1, 12.0,1,1, 24.791, 10527.239, 372.975, 52865.607 24/06/23,14:11:29,04,09,1, 12.0,1,1, 24.791, 10527.375, 374.762, 52865.112 24/06/23,14:11:29,05,09,1, 12.0,1,1, 24.791, 10526.826, 373.350, 52865.635 24/06/23,14:11:29,06,09,1, 12.0,1,1, 24.791, 10527.745, 373.705, 52865.913 24/06/23,14:11:29,07,09,1, 12.0,1,1, 24.791, 10527.540, 374.769, 52865.617 24/06/23,14:11:29,08,09,1, 12.0,1,1, 24.791, 10527.393, 373.005, 52866.133 24/06/23,14:11:29,09,09,1, 12.0,1,1, 24.791, 10527.956, 374.294, 52865.564 24/06/23,14:11:29,10,09,1, 12.0,1,1, 24.791, 10526.966, 373.982, 52865.238 24/06/23,14:11:29,11,09,1, 12.0,1,1, 24.791, 10527.238, 372.929, 52865.604 24/06/23,14:11:29,12,09,1, 12.0,1,1, 24.791, 10527.356, 374.738, 52865.031 24/06/23,14:11:29,13,09,1, 12.0,1,1, 24.791, 10526.789, 373.436, 52865.635 24/06/23,14:11:29,14,09,1, 12.0,1,1, 24.791, 10527.806, 373.723, 52865.998 24/06/23,14:11:29,15,09,1, 12.0,1,1, 24.791, 10527.540, 374.825, 52865.590 24/06/23,14:11:29,16,09,1, 12.0,1,1, 24.791, 10527.369, 373.029, 52866.112 24/06/23,14:11:29,17,09,1, 12.0,1,1, 24.791, 10527.997, 374.227, 52865.598 24/06/23,14:11:29,18,09,1, 12.0,1,1, 24.791, 10527.016, 374.100, 52865.281 24/06/23,14:11:29,19,09,1, 12.0,1,1, 24.791, 10527.282, 372.945, 52865.650 24/06/23,14:11:30,00,09,1, 11.9,1,1, 24.789, 10527.277, 372.945, 52865.650 24/06/23,14:11:30,01,09,1, 11.9,1,1, 24.789, 10528.148, 374.042, 52865.943 24/06/23,14:11:30,02,09,1, 11.9,1,1, 24.789, 10527.469, 374.498, 52865.498 24/06/23,14:11:30,03,09,1, 11.9,1,1, 24.789, 10527.436, 372.908, 52865.856 24/06/23,14:11:30,04,09,1, 11.9,1,1, 24.789, 10527.685, 374.479, 52865.111 24/06/23,14:11:30,05,09,1, 11.9,1,1, 24.789, 10526.790, 373.719, 52865.120 24/06/23,14:11:30,06,09,1, 11.9,1,1, 24.789, 10527.470, 373.303, 52865.603 24/06/23,14:11:30,07,09,1, 11.9,1,1, 24.789, 10527.504, 374.886, 52865.312 24/06/23,14:11:30,08,09,1, 11.9,1,1, 24.789, 10527.146, 373.292, 52865.965 24/06/23,14:11:30,09,09,1, 11.9,1,1, 24.789, 10528.138, 374.082, 52865.935 24/06/23,14:11:30,10,09,1, 11.9,1,1, 24.789, 10527.546, 374.533, 52865.518 24/06/23,14:11:30,11,09,1, 11.9,1,1, 24.789, 10527.464, 372.880, 52865.817 24/06/23,14:11:30,12,09,1, 11.9,1,1, 24.789, 10527.778, 374.472, 52865.102 24/06/23,14:11:30,13,09,1, 11.9,1,1, 24.789, 10526.838, 373.780, 52865.199 24/06/23,14:11:30,14,09,1, 11.9,1,1, 24.789, 10527.375, 373.270, 52865.565 24/06/23,14:11:30,15,09,1, 11.9,1,1, 24.789, 10527.482, 374.843, 52865.213 24/06/23,14:11:30,16,09,1, 11.9,1,1, 24.789, 10527.123, 373.283, 52865.840 24/06/23,14:11:30,17,09,1, 11.9,1,1, 24.789, 10528.094, 373.989, 52865.840 24/06/23,14:11:30,18,09,1, 11.9,1,1, 24.789, 10527.546, 374.574, 52865.478 24/06/23,14:11:30,19,09,1, 11.9,1,1, 24.789, 10527.438, 372.855, 52865.837 24/06/23,14:11:31,00,09,1, 12.0,1,1, 24.791, 10527.436, 372.855, 52865.837 24/06/23,14:11:31,01,09,1, 12.0,1,1, 24.791, 10527.821, 373.624, 52865.762 24/06/23,14:11:31,02,09,1, 12.0,1,1, 24.791, 10527.688, 374.847, 52865.462 24/06/23,14:11:31,03,09,1, 12.0,1,1, 24.791, 10527.485, 373.041, 52866.037 24/06/23,14:11:31,04,09,1, 12.0,1,1, 24.791, 10528.157, 374.280, 52865.560 24/06/23,14:11:31,05,09,1, 12.0,1,1, 24.791, 10527.225, 374.153, 52865.197 24/06/23,14:11:31,06,09,1, 12.0,1,1, 24.791, 10527.386, 372.924, 52865.515 24/06/23,14:11:31,07,09,1, 12.0,1,1, 24.791, 10527.615, 374.685, 52865.014 24/06/23,14:11:31,08,09,1, 12.0,1,1, 24.791, 10526.880, 373.521, 52865.372 24/06/23,14:11:31,09,09,1, 12.0,1,1, 24.791, 10527.806, 373.581, 52865.670 24/06/23,14:11:31,10,09,1, 12.0,1,1, 24.791, 10527.681, 374.851, 52865.439 24/06/23,14:11:31,11,09,1, 12.0,1,1, 24.791, 10527.481, 373.153, 52866.075 24/06/23,14:11:31,12,09,1, 12.0,1,1, 24.791, 10528.210, 374.253, 52865.705 24/06/23,14:11:31,13,09,1, 12.0,1,1, 24.791, 10527.330, 374.177, 52865.281 24/06/23,14:11:31,14,09,1, 12.0,1,1, 24.791, 10527.379, 372.919, 52865.551 24/06/23,14:11:31,15,09,1, 12.0,1,1, 24.791, 10527.633, 374.699, 52864.984 24/06/23,14:11:31,16,09,1, 12.0,1,1, 24.791, 10526.881, 373.552, 52865.349 24/06/23,14:11:31,17,09,1, 12.0,1,1, 24.791, 10527.738, 373.567, 52865.750 24/06/23,14:11:31,18,09,1, 12.0,1,1, 24.791, 10527.684, 374.954, 52865.382 24/06/23,14:11:31,19,09,1, 12.0,1,1, 24.791, 10527.469, 373.181, 52866.086 24/06/23,14:11:32,00,10,1, 11.9,1,1, 24.789, 10527.461, 373.181, 52866.086 24/06/23,14:11:32,01,10,1, 11.9,1,1, 24.789, 10527.494, 373.200, 52865.507 24/06/23,14:11:32,02,10,1, 11.9,1,1, 24.789, 10527.671, 374.935, 52865.140 24/06/23,14:11:32,03,10,1, 11.9,1,1, 24.789, 10527.219, 373.399, 52865.692 24/06/23,14:11:32,04,10,1, 11.9,1,1, 24.789, 10528.216, 374.003, 52865.872 24/06/23,14:11:32,05,10,1, 11.9,1,1, 24.789, 10527.748, 374.692, 52865.488 24/06/23,14:11:32,06,10,1, 11.9,1,1, 24.789, 10527.589, 373.013, 52865.954 24/06/23,14:11:32,07,10,1, 11.9,1,1, 24.789, 10528.046, 374.475, 52865.233 24/06/23,14:11:32,08,10,1, 11.9,1,1, 24.789, 10527.042, 373.869, 52865.014 24/06/23,14:11:32,09,10,1, 11.9,1,1, 24.789, 10527.504, 373.190, 52865.490 24/06/23,14:11:32,10,10,1, 11.9,1,1, 24.789, 10527.641, 374.850, 52865.091 24/06/23,14:11:32,11,10,1, 11.9,1,1, 24.789, 10527.199, 373.424, 52865.613 24/06/23,14:11:32,12,10,1, 11.9,1,1, 24.789, 10528.180, 373.947, 52865.883 24/06/23,14:11:32,13,10,1, 11.9,1,1, 24.789, 10527.747, 374.730, 52865.506 24/06/23,14:11:32,14,10,1, 11.9,1,1, 24.789, 10527.614, 372.950, 52865.859 24/06/23,14:11:32,15,10,1, 11.9,1,1, 24.789, 10528.082, 374.428, 52865.260 24/06/23,14:11:32,16,10,1, 11.9,1,1, 24.789, 10527.110, 373.939, 52865.078 24/06/23,14:11:32,17,10,1, 11.9,1,1, 24.789, 10527.518, 373.096, 52865.488 24/06/23,14:11:32,18,10,1, 11.9,1,1, 24.789, 10527.600, 374.833, 52864.967 24/06/23,14:11:32,19,10,1, 11.9,1,1, 24.789, 10527.128, 373.437, 52865.543 24/06/23,14:11:33,00,09,1, 11.9,1,1, 24.792, 10527.127, 373.437, 52865.543 24/06/23,14:11:33,01,09,1, 11.9,1,1, 24.792, 10527.576, 372.900, 52865.571 24/06/23,14:11:33,02,09,1, 11.9,1,1, 24.792, 10527.780, 374.628, 52864.892 24/06/23,14:11:33,03,09,1, 11.9,1,1, 24.792, 10527.021, 373.632, 52865.156 24/06/23,14:11:33,04,09,1, 11.9,1,1, 24.792, 10527.836, 373.498, 52865.641 24/06/23,14:11:33,05,09,1, 11.9,1,1, 24.792, 10527.846, 374.940, 52865.305 24/06/23,14:11:33,06,09,1, 11.9,1,1, 24.792, 10527.570, 373.198, 52865.931 24/06/23,14:11:33,07,09,1, 11.9,1,1, 24.792, 10528.350, 374.238, 52865.745 24/06/23,14:11:33,08,09,1, 11.9,1,1, 24.792, 10527.607, 374.411, 52865.306 24/06/23,14:11:33,09,09,1, 11.9,1,1, 24.792, 10527.521, 372.956, 52865.569 24/06/23,14:11:33,10,09,1, 11.9,1,1, 24.792, 10527.832, 374.608, 52864.995 24/06/23,14:11:33,11,09,1, 11.9,1,1, 24.792, 10527.001, 373.699, 52865.163 24/06/23,14:11:33,12,09,1, 11.9,1,1, 24.792, 10527.756, 373.484, 52865.586 24/06/23,14:11:33,13,09,1, 11.9,1,1, 24.792, 10527.791, 375.026, 52865.326 24/06/23,14:11:33,14,09,1, 11.9,1,1, 24.792, 10527.504, 373.287, 52865.932 24/06/23,14:11:33,15,09,1, 11.9,1,1, 24.792, 10528.391, 374.229, 52865.805 24/06/23,14:11:33,16,09,1, 11.9,1,1, 24.792, 10527.653, 374.475, 52865.342 24/06/23,14:11:33,17,09,1, 11.9,1,1, 24.792, 10527.616, 372.913, 52865.630 24/06/23,14:11:33,18,09,1, 11.9,1,1, 24.792, 10527.911, 374.646, 52865.014 24/06/23,14:11:33,19,09,1, 11.9,1,1, 24.792, 10526.992, 373.685, 52865.101 24/06/23,14:11:34,00,10,1, 11.9,1,1, 24.793, 10526.985, 373.685, 52865.101 24/06/23,14:11:34,01,10,1, 11.9,1,1, 24.793, 10527.746, 373.082, 52865.855 24/06/23,14:11:34,02,10,1, 11.9,1,1, 24.793, 10528.231, 374.457, 52865.344 24/06/23,14:11:34,03,10,1, 11.9,1,1, 24.793, 10527.240, 373.982, 52864.985 24/06/23,14:11:34,04,10,1, 11.9,1,1, 24.793, 10527.573, 373.062, 52865.407 24/06/23,14:11:34,05,10,1, 11.9,1,1, 24.793, 10527.728, 374.861, 52865.018 24/06/23,14:11:34,06,10,1, 11.9,1,1, 24.793, 10527.174, 373.452, 52865.489 24/06/23,14:11:34,07,10,1, 11.9,1,1, 24.793, 10528.216, 373.881, 52865.841 24/06/23,14:11:34,08,10,1, 11.9,1,1, 24.793, 10527.917, 374.841, 52865.494 24/06/23,14:11:34,09,10,1, 11.9,1,1, 24.793, 10527.728, 373.032, 52865.869 24/06/23,14:11:34,10,10,1, 11.9,1,1, 24.793, 10528.279, 374.329, 52865.329 24/06/23,14:11:34,11,10,1, 11.9,1,1, 24.793, 10527.343, 374.056, 52865.095 24/06/23,14:11:34,12,10,1, 11.9,1,1, 24.793, 10527.589, 373.050, 52865.448 24/06/23,14:11:34,13,10,1, 11.9,1,1, 24.793, 10527.759, 374.833, 52864.972 24/06/23,14:11:34,14,10,1, 11.9,1,1, 24.793, 10527.202, 373.474, 52865.470 24/06/23,14:11:34,15,10,1, 11.9,1,1, 24.793, 10528.167, 373.856, 52865.821 24/06/23,14:11:34,16,10,1, 11.9,1,1, 24.793, 10527.944, 374.863, 52865.449 24/06/23,14:11:34,17,10,1, 11.9,1,1, 24.793, 10527.729, 373.101, 52865.887 24/06/23,14:11:34,18,10,1, 11.9,1,1, 24.793, 10528.315, 374.407, 52865.497 24/06/23,14:11:34,19,10,1, 11.9,1,1, 24.793, 10527.399, 374.147, 52865.156 24/06/23,14:11:35,00,10,1, 12.0,1,1, 24.793, 10527.394, 374.147, 52865.156 24/06/23,14:11:35,01,10,1, 12.0,1,1, 24.793, 10527.617, 373.326, 52865.874 24/06/23,14:11:35,02,10,1, 12.0,1,1, 24.793, 10528.495, 374.199, 52865.757 24/06/23,14:11:35,03,10,1, 12.0,1,1, 24.793, 10527.752, 374.516, 52865.223 24/06/23,14:11:35,04,10,1, 12.0,1,1, 24.793, 10527.768, 372.963, 52865.617 24/06/23,14:11:35,05,10,1, 12.0,1,1, 24.793, 10528.047, 374.623, 52865.007 24/06/23,14:11:35,06,10,1, 12.0,1,1, 24.793, 10527.144, 373.762, 52865.130 24/06/23,14:11:35,07,10,1, 12.0,1,1, 24.793, 10527.794, 373.370, 52865.463 24/06/23,14:11:35,08,10,1, 12.0,1,1, 24.793, 10527.892, 374.973, 52865.200 24/06/23,14:11:35,09,10,1, 12.0,1,1, 24.793, 10527.607, 373.310, 52865.820 24/06/23,14:11:35,10,10,1, 12.0,1,1, 24.793, 10528.465, 374.173, 52865.748 24/06/23,14:11:35,11,10,1, 12.0,1,1, 24.793, 10527.855, 374.531, 52865.391 24/06/23,14:11:35,12,10,1, 12.0,1,1, 24.793, 10527.684, 372.961, 52865.551 24/06/23,14:11:35,13,10,1, 12.0,1,1, 24.793, 10528.068, 374.568, 52865.053 24/06/23,14:11:35,14,10,1, 12.0,1,1, 24.793, 10527.141, 373.788, 52864.978 24/06/23,14:11:35,15,10,1, 12.0,1,1, 24.793, 10527.750, 373.374, 52865.496 24/06/23,14:11:35,16,10,1, 12.0,1,1, 24.793, 10527.869, 375.005, 52865.277 24/06/23,14:11:35,17,10,1, 12.0,1,1, 24.793, 10527.548, 373.336, 52865.689 24/06/23,14:11:35,18,10,1, 12.0,1,1, 24.793, 10528.422, 374.123, 52865.765 24/06/23,14:11:35,19,10,1, 12.0,1,1, 24.793, 10527.893, 374.660, 52865.410 24/06/23,14:11:36,00,10,1, 12.0,1,1, 24.793, 10527.886, 374.660, 52865.410 24/06/23,14:11:36,01,10,1, 12.0,1,1, 24.793, 10527.311, 373.594, 52865.475 24/06/23,14:11:36,02,10,1, 12.0,1,1, 24.793, 10528.267, 373.869, 52865.859 24/06/23,14:11:36,03,10,1, 12.0,1,1, 24.793, 10528.068, 374.949, 52865.516 24/06/23,14:11:36,04,10,1, 12.0,1,1, 24.793, 10527.790, 373.130, 52865.899 24/06/23,14:11:36,05,10,1, 12.0,1,1, 24.793, 10528.419, 374.389, 52865.436 24/06/23,14:11:36,06,10,1, 12.0,1,1, 24.793, 10527.461, 374.189, 52865.061 24/06/23,14:11:36,07,10,1, 12.0,1,1, 24.793, 10527.676, 373.065, 52865.388 24/06/23,14:11:36,08,10,1, 12.0,1,1, 24.793, 10527.844, 374.881, 52864.877 24/06/23,14:11:36,09,10,1, 12.0,1,1, 24.793, 10527.277, 373.589, 52865.258 24/06/23,14:11:36,10,10,1, 12.0,1,1, 24.793, 10528.177, 373.805, 52865.664 24/06/23,14:11:36,11,10,1, 12.0,1,1, 24.793, 10527.990, 374.929, 52865.399 24/06/23,14:11:36,12,10,1, 12.0,1,1, 24.793, 10527.815, 373.160, 52865.857 24/06/23,14:11:36,13,10,1, 12.0,1,1, 24.793, 10528.478, 374.429, 52865.459 24/06/23,14:11:36,14,10,1, 12.0,1,1, 24.793, 10527.503, 374.143, 52865.075 24/06/23,14:11:36,15,10,1, 12.0,1,1, 24.793, 10527.697, 372.970, 52865.309 24/06/23,14:11:36,16,10,1, 12.0,1,1, 24.793, 10527.842, 374.831, 52864.882 24/06/23,14:11:36,17,10,1, 12.0,1,1, 24.793, 10527.229, 373.595, 52865.395 24/06/23,14:11:36,18,10,1, 12.0,1,1, 24.793, 10528.149, 373.750, 52865.633 24/06/23,14:11:36,19,10,1, 12.0,1,1, 24.793, 10528.015, 374.971, 52865.366 24/06/23,14:11:37,00,10,1, 11.9,1,1, 24.790, 10528.011, 374.971, 52865.366 24/06/23,14:11:37,01,10,1, 11.9,1,1, 24.790, 10527.215, 373.843, 52864.995 24/06/23,14:11:37,02,10,1, 11.9,1,1, 24.790, 10527.922, 373.374, 52865.464 24/06/23,14:11:37,03,10,1, 11.9,1,1, 24.790, 10527.954, 374.993, 52865.182 24/06/23,14:11:37,04,10,1, 11.9,1,1, 24.790, 10527.618, 373.356, 52865.804 24/06/23,14:11:37,05,10,1, 11.9,1,1, 24.790, 10528.531, 374.170, 52865.752 24/06/23,14:11:37,06,10,1, 11.9,1,1, 24.790, 10527.862, 374.624, 52865.278 24/06/23,14:11:37,07,10,1, 11.9,1,1, 24.790, 10527.859, 372.973, 52865.623 24/06/23,14:11:37,08,10,1, 11.9,1,1, 24.790, 10528.160, 374.613, 52864.973 24/06/23,14:11:37,09,10,1, 11.9,1,1, 24.790, 10527.207, 373.837, 52865.032 24/06/23,14:11:37,10,10,1, 11.9,1,1, 24.790, 10527.808, 373.379, 52865.390 24/06/23,14:11:37,11,10,1, 11.9,1,1, 24.790, 10527.916, 374.968, 52865.049 24/06/23,14:11:37,12,10,1, 11.9,1,1, 24.790, 10527.540, 373.408, 52865.688 24/06/23,14:11:37,13,10,1, 11.9,1,1, 24.790, 10528.475, 374.110, 52865.706 24/06/23,14:11:37,14,10,1, 11.9,1,1, 24.790, 10527.944, 374.665, 52865.335 24/06/23,14:11:37,15,10,1, 11.9,1,1, 24.790, 10527.845, 373.018, 52865.678 24/06/23,14:11:37,16,10,1, 11.9,1,1, 24.790, 10528.246, 374.633, 52865.005 24/06/23,14:11:37,17,10,1, 11.9,1,1, 24.790, 10527.250, 373.848, 52864.960 24/06/23,14:11:37,18,10,1, 11.9,1,1, 24.790, 10527.830, 373.290, 52865.379 24/06/23,14:11:37,19,10,1, 11.9,1,1, 24.790, 10527.900, 374.998, 52865.004 24/06/23,14:11:38,00,10,1, 11.9,1,1, 24.792, 10527.894, 374.998, 52865.004 24/06/23,14:11:38,01,10,1, 11.9,1,1, 24.792, 10527.547, 374.225, 52865.025 24/06/23,14:11:38,02,10,1, 11.9,1,1, 24.792, 10527.732, 373.112, 52865.327 24/06/23,14:11:38,03,10,1, 11.9,1,1, 24.792, 10527.948, 374.852, 52864.834 24/06/23,14:11:38,04,10,1, 11.9,1,1, 24.792, 10527.319, 373.588, 52865.220 24/06/23,14:11:38,05,10,1, 11.9,1,1, 24.792, 10528.235, 373.855, 52865.681 24/06/23,14:11:38,06,10,1, 11.9,1,1, 24.792, 10528.056, 374.962, 52865.355 24/06/23,14:11:38,07,10,1, 11.9,1,1, 24.792, 10527.895, 373.204, 52865.839 24/06/23,14:11:38,08,10,1, 11.9,1,1, 24.792, 10528.514, 374.386, 52865.370 24/06/23,14:11:38,09,10,1, 11.9,1,1, 24.792, 10527.582, 374.234, 52865.055 24/06/23,14:11:38,10,10,1, 11.9,1,1, 24.792, 10527.735, 373.011, 52865.341 24/06/23,14:11:38,11,10,1, 11.9,1,1, 24.792, 10527.967, 374.826, 52864.844 24/06/23,14:11:38,12,10,1, 11.9,1,1, 24.792, 10527.307, 373.584, 52865.233 24/06/23,14:11:38,13,10,1, 11.9,1,1, 24.792, 10528.166, 373.764, 52865.594 24/06/23,14:11:38,14,10,1, 11.9,1,1, 24.792, 10528.019, 374.951, 52865.271 24/06/23,14:11:38,15,10,1, 11.9,1,1, 24.792, 10527.851, 373.221, 52865.806 24/06/23,14:11:38,16,10,1, 11.9,1,1, 24.792, 10528.514, 374.393, 52865.505 24/06/23,14:11:38,17,10,1, 11.9,1,1, 24.792, 10527.654, 374.245, 52865.084 24/06/23,14:11:38,18,10,1, 11.9,1,1, 24.792, 10527.715, 372.973, 52865.301 24/06/23,14:11:38,19,10,1, 11.9,1,1, 24.792, 10528.001, 374.818, 52864.884 24/06/23,14:11:39,00,09,1, 11.9,1,1, 24.794, 10527.995, 374.818, 52864.884 24/06/23,14:11:39,01,09,1, 11.9,1,1, 24.794, 10527.979, 374.672, 52865.274 24/06/23,14:11:39,02,09,1, 11.9,1,1, 24.794, 10527.850, 373.069, 52865.499 24/06/23,14:11:39,03,09,1, 11.9,1,1, 24.794, 10528.214, 374.617, 52864.919 24/06/23,14:11:39,04,09,1, 11.9,1,1, 24.794, 10527.271, 373.846, 52864.903 24/06/23,14:11:39,05,09,1, 11.9,1,1, 24.794, 10527.887, 373.410, 52865.385 24/06/23,14:11:39,06,09,1, 11.9,1,1, 24.794, 10527.994, 375.037, 52865.043 24/06/23,14:11:39,07,09,1, 11.9,1,1, 24.794, 10527.618, 373.402, 52865.636 24/06/23,14:11:39,08,09,1, 11.9,1,1, 24.794, 10528.574, 374.174, 52865.682 24/06/23,14:11:39,09,09,1, 11.9,1,1, 24.794, 10527.964, 374.714, 52865.277 24/06/23,14:11:39,10,09,1, 11.9,1,1, 24.794, 10527.846, 373.004, 52865.604 24/06/23,14:11:39,11,09,1, 11.9,1,1, 24.794, 10528.209, 374.536, 52864.908 24/06/23,14:11:39,12,09,1, 11.9,1,1, 24.794, 10527.290, 373.837, 52864.831 24/06/23,14:11:39,13,09,1, 11.9,1,1, 24.794, 10527.847, 373.321, 52865.341 24/06/23,14:11:39,14,09,1, 11.9,1,1, 24.794, 10527.957, 374.936, 52865.015 24/06/23,14:11:39,15,09,1, 11.9,1,1, 24.794, 10527.601, 373.398, 52865.629 24/06/23,14:11:39,16,09,1, 11.9,1,1, 24.794, 10528.495, 374.119, 52865.683 24/06/23,14:11:39,17,09,1, 11.9,1,1, 24.794, 10527.968, 374.688, 52865.270 24/06/23,14:11:39,18,09,1, 11.9,1,1, 24.794, 10527.872, 373.035, 52865.585 24/06/23,14:11:39,19,09,1, 11.9,1,1, 24.794, 10528.286, 374.577, 52864.956 24/06/23,14:11:40,00,09,1, 11.9,1,1, 24.795, 10528.278, 374.577, 52864.956 24/06/23,14:11:40,01,09,1, 11.9,1,1, 24.795, 10528.097, 374.972, 52865.308 24/06/23,14:11:40,02,09,1, 11.9,1,1, 24.795, 10527.898, 373.145, 52865.760 24/06/23,14:11:40,03,09,1, 11.9,1,1, 24.795, 10528.527, 374.394, 52865.331 24/06/23,14:11:40,04,09,1, 11.9,1,1, 24.795, 10527.573, 374.201, 52864.889 24/06/23,14:11:40,05,09,1, 11.9,1,1, 24.795, 10527.712, 373.104, 52865.259 24/06/23,14:11:40,06,09,1, 11.9,1,1, 24.795, 10527.966, 374.846, 52864.801 24/06/23,14:11:40,07,09,1, 11.9,1,1, 24.795, 10527.287, 373.545, 52865.158 24/06/23,14:11:40,08,09,1, 11.9,1,1, 24.795, 10528.208, 373.827, 52865.621 24/06/23,14:11:40,09,09,1, 11.9,1,1, 24.795, 10528.084, 374.964, 52865.287 24/06/23,14:11:40,10,09,1, 11.9,1,1, 24.795, 10527.870, 373.114, 52865.750 24/06/23,14:11:40,11,09,1, 11.9,1,1, 24.795, 10528.553, 374.405, 52865.423 24/06/23,14:11:40,12,09,1, 11.9,1,1, 24.795, 10527.586, 374.252, 52864.932 24/06/23,14:11:40,13,09,1, 11.9,1,1, 24.795, 10527.749, 373.021, 52865.222 24/06/23,14:11:40,14,09,1, 11.9,1,1, 24.795, 10527.983, 374.820, 52864.732 24/06/23,14:11:40,15,09,1, 11.9,1,1, 24.795, 10527.321, 373.653, 52865.132 24/06/23,14:11:40,16,09,1, 11.9,1,1, 24.795, 10528.203, 373.803, 52865.609 24/06/23,14:11:40,17,09,1, 11.9,1,1, 24.795, 10528.070, 374.958, 52865.302 24/06/23,14:11:40,18,09,1, 11.9,1,1, 24.795, 10527.863, 373.249, 52865.795 24/06/23,14:11:40,19,09,1, 11.9,1,1, 24.795, 10528.571, 374.411, 52865.436 24/06/23,14:11:41,00,09,1, 12.0,1,1, 24.797, 10528.570, 374.411, 52865.436 24/06/23,14:11:41,01,09,1, 12.0,1,1, 24.797, 10527.994, 375.040, 52865.015 24/06/23,14:11:41,02,09,1, 12.0,1,1, 24.797, 10527.701, 373.379, 52865.620 24/06/23,14:11:41,03,09,1, 12.0,1,1, 24.797, 10528.580, 374.196, 52865.594 24/06/23,14:11:41,04,09,1, 12.0,1,1, 24.797, 10527.946, 374.625, 52865.197 24/06/23,14:11:41,05,09,1, 12.0,1,1, 24.797, 10527.907, 372.989, 52865.473 24/06/23,14:11:41,06,09,1, 12.0,1,1, 24.797, 10528.187, 374.629, 52864.952 24/06/23,14:11:41,07,09,1, 12.0,1,1, 24.797, 10527.284, 373.832, 52864.899 24/06/23,14:11:41,08,09,1, 12.0,1,1, 24.797, 10527.903, 373.395, 52865.313 24/06/23,14:11:41,09,09,1, 12.0,1,1, 24.797, 10528.009, 375.001, 52865.008 24/06/23,14:11:41,10,09,1, 12.0,1,1, 24.797, 10527.700, 373.416, 52865.624 24/06/23,14:11:41,11,09,1, 12.0,1,1, 24.797, 10528.558, 374.229, 52865.709 24/06/23,14:11:41,12,09,1, 12.0,1,1, 24.797, 10528.042, 374.640, 52865.205 24/06/23,14:11:41,13,09,1, 12.0,1,1, 24.797, 10527.888, 372.980, 52865.522 24/06/23,14:11:41,14,09,1, 12.0,1,1, 24.797, 10528.235, 374.601, 52864.854 24/06/23,14:11:41,15,09,1, 12.0,1,1, 24.797, 10527.346, 373.903, 52864.914 24/06/23,14:11:41,16,09,1, 12.0,1,1, 24.797, 10527.893, 373.378, 52865.344 24/06/23,14:11:41,17,09,1, 12.0,1,1, 24.797, 10527.973, 375.025, 52864.953 24/06/23,14:11:41,18,09,1, 12.0,1,1, 24.797, 10527.695, 373.400, 52865.693 24/06/23,14:11:41,19,09,1, 12.0,1,1, 24.797, 10528.590, 374.164, 52865.687 24/06/23,14:11:42,00,09,1, 12.0,1,1, 24.794, 10528.587, 374.164, 52865.687 24/06/23,14:11:42,01,09,1, 12.0,1,1, 24.794, 10527.977, 374.846, 52864.790 24/06/23,14:11:42,02,09,1, 12.0,1,1, 24.794, 10527.388, 373.542, 52865.214 24/06/23,14:11:42,03,09,1, 12.0,1,1, 24.794, 10528.364, 373.874, 52865.607 24/06/23,14:11:42,04,09,1, 12.0,1,1, 24.794, 10528.106, 374.891, 52865.247 24/06/23,14:11:42,05,09,1, 12.0,1,1, 24.794, 10527.873, 373.170, 52865.730 24/06/23,14:11:42,06,09,1, 12.0,1,1, 24.794, 10528.535, 374.505, 52865.167 24/06/23,14:11:42,07,09,1, 12.0,1,1, 24.794, 10527.574, 374.143, 52864.871 24/06/23,14:11:42,08,09,1, 12.0,1,1, 24.794, 10527.759, 373.050, 52865.202 24/06/23,14:11:42,09,09,1, 12.0,1,1, 24.794, 10527.954, 374.919, 52864.762 24/06/23,14:11:42,10,09,1, 12.0,1,1, 24.794, 10527.392, 373.629, 52865.261 24/06/23,14:11:42,11,09,1, 12.0,1,1, 24.794, 10528.323, 373.878, 52865.598 24/06/23,14:11:42,12,09,1, 12.0,1,1, 24.794, 10528.106, 374.910, 52865.277 24/06/23,14:11:42,13,09,1, 12.0,1,1, 24.794, 10527.929, 373.157, 52865.676 24/06/23,14:11:42,14,09,1, 12.0,1,1, 24.794, 10528.496, 374.433, 52865.262 24/06/23,14:11:42,15,09,1, 12.0,1,1, 24.794, 10527.558, 374.127, 52864.846 24/06/23,14:11:42,16,09,1, 12.0,1,1, 24.794, 10527.786, 373.051, 52865.186 24/06/23,14:11:42,17,09,1, 12.0,1,1, 24.794, 10527.964, 374.845, 52864.771 24/06/23,14:11:42,18,09,1, 12.0,1,1, 24.794, 10527.354, 373.590, 52865.180 24/06/23,14:11:42,19,09,1, 12.0,1,1, 24.794, 10528.329, 373.811, 52865.538 24/06/23,14:11:43,00,10,1, 11.9,1,1, 24.796, 10528.328, 373.811, 52865.538 24/06/23,14:11:43,01,10,1, 11.9,1,1, 24.796, 10528.134, 374.717, 52864.776 24/06/23,14:11:43,02,10,1, 11.9,1,1, 24.796, 10527.259, 373.753, 52864.850 24/06/23,14:11:43,03,10,1, 11.9,1,1, 24.796, 10528.032, 373.501, 52865.355 24/06/23,14:11:43,04,10,1, 11.9,1,1, 24.796, 10528.060, 375.030, 52865.037 24/06/23,14:11:43,05,10,1, 11.9,1,1, 24.796, 10527.795, 373.378, 52865.734 24/06/23,14:11:43,06,10,1, 11.9,1,1, 24.796, 10528.662, 374.263, 52865.538 24/06/23,14:11:43,07,10,1, 11.9,1,1, 24.796, 10527.927, 374.442, 52865.067 24/06/23,14:11:43,08,10,1, 11.9,1,1, 24.796, 10527.864, 372.965, 52865.296 24/06/23,14:11:43,09,10,1, 11.9,1,1, 24.796, 10528.140, 374.682, 52864.715 24/06/23,14:11:43,10,10,1, 11.9,1,1, 24.796, 10527.307, 373.770, 52864.807 24/06/23,14:11:43,11,10,1, 11.9,1,1, 24.796, 10527.981, 373.464, 52865.227 24/06/23,14:11:43,12,10,1, 11.9,1,1, 24.796, 10528.065, 374.995, 52864.948 24/06/23,14:11:43,13,10,1, 11.9,1,1, 24.796, 10527.745, 373.359, 52865.528 24/06/23,14:11:43,14,10,1, 11.9,1,1, 24.796, 10528.662, 374.261, 52865.493 24/06/23,14:11:43,15,10,1, 11.9,1,1, 24.796, 10527.930, 374.560, 52864.989 24/06/23,14:11:43,16,10,1, 11.9,1,1, 24.796, 10527.919, 372.998, 52865.414 24/06/23,14:11:43,17,10,1, 11.9,1,1, 24.796, 10528.171, 374.591, 52864.766 24/06/23,14:11:43,18,10,1, 11.9,1,1, 24.796, 10527.267, 373.788, 52864.807 24/06/23,14:11:43,19,10,1, 11.9,1,1, 24.796, 10527.991, 373.488, 52865.330 24/06/23,14:11:44,00,09,1, 12.0,1,1, 24.791, 10527.986, 373.488, 52865.330 24/06/23,14:11:44,01,09,1, 12.0,1,1, 24.791, 10528.437, 374.521, 52865.029 24/06/23,14:11:44,02,09,1, 12.0,1,1, 24.791, 10527.426, 374.019, 52864.760 24/06/23,14:11:44,03,09,1, 12.0,1,1, 24.791, 10527.782, 373.218, 52865.130 24/06/23,14:11:44,04,09,1, 12.0,1,1, 24.791, 10527.928, 374.939, 52864.746 24/06/23,14:11:44,05,09,1, 12.0,1,1, 24.791, 10527.511, 373.537, 52865.310 24/06/23,14:11:44,06,09,1, 12.0,1,1, 24.791, 10528.465, 374.017, 52865.529 24/06/23,14:11:44,07,09,1, 12.0,1,1, 24.791, 10528.143, 374.871, 52865.191 24/06/23,14:11:44,08,09,1, 12.0,1,1, 24.791, 10527.939, 373.081, 52865.566 24/06/23,14:11:44,09,09,1, 12.0,1,1, 24.791, 10528.474, 374.507, 52865.104 24/06/23,14:11:44,10,09,1, 12.0,1,1, 24.791, 10527.467, 374.087, 52864.796 24/06/23,14:11:44,11,09,1, 12.0,1,1, 24.791, 10527.815, 373.146, 52865.182 24/06/23,14:11:44,12,09,1, 12.0,1,1, 24.791, 10527.953, 374.929, 52864.664 24/06/23,14:11:44,13,09,1, 12.0,1,1, 24.791, 10527.450, 373.547, 52865.269 24/06/23,14:11:44,14,09,1, 12.0,1,1, 24.791, 10528.436, 373.931, 52865.564 24/06/23,14:11:44,15,09,1, 12.0,1,1, 24.791, 10528.204, 374.864, 52865.203 24/06/23,14:11:44,16,09,1, 12.0,1,1, 24.791, 10527.972, 373.109, 52865.597 24/06/23,14:11:44,17,09,1, 12.0,1,1, 24.791, 10528.448, 374.450, 52865.050 24/06/23,14:11:44,18,09,1, 12.0,1,1, 24.791, 10527.530, 374.061, 52864.782 24/06/23,14:11:44,19,09,1, 12.0,1,1, 24.791, 10527.827, 373.141, 52865.145 24/06/23,14:11:45,00,10,1, 11.9,1,1, 24.794, 10527.819, 373.141, 52865.145 24/06/23,14:11:45,01,10,1, 11.9,1,1, 24.794, 10528.704, 374.334, 52865.350 24/06/23,14:11:45,02,10,1, 11.9,1,1, 24.794, 10527.816, 374.347, 52864.959 24/06/23,14:11:45,03,10,1, 11.9,1,1, 24.794, 10527.859, 372.979, 52865.236 24/06/23,14:11:45,04,10,1, 11.9,1,1, 24.794, 10528.082, 374.682, 52864.614 24/06/23,14:11:45,05,10,1, 11.9,1,1, 24.794, 10527.275, 373.735, 52864.957 24/06/23,14:11:45,06,10,1, 11.9,1,1, 24.794, 10528.155, 373.605, 52865.334 24/06/23,14:11:45,07,10,1, 11.9,1,1, 24.794, 10528.099, 375.012, 52864.954 24/06/23,14:11:45,08,10,1, 11.9,1,1, 24.794, 10527.879, 373.291, 52865.616 24/06/23,14:11:45,09,10,1, 11.9,1,1, 24.794, 10528.673, 374.311, 52865.357 24/06/23,14:11:45,10,10,1, 11.9,1,1, 24.794, 10527.853, 374.350, 52864.952 24/06/23,14:11:45,11,10,1, 11.9,1,1, 24.794, 10527.836, 372.947, 52865.199 24/06/23,14:11:45,12,10,1, 11.9,1,1, 24.794, 10528.091, 374.786, 52864.562 24/06/23,14:11:45,13,10,1, 11.9,1,1, 24.794, 10527.312, 373.712, 52864.914 24/06/23,14:11:45,14,10,1, 11.9,1,1, 24.794, 10528.118, 373.597, 52865.314 24/06/23,14:11:45,15,10,1, 11.9,1,1, 24.794, 10528.123, 375.034, 52865.007 24/06/23,14:11:45,16,10,1, 11.9,1,1, 24.794, 10527.855, 373.261, 52865.593 24/06/23,14:11:45,17,10,1, 11.9,1,1, 24.794, 10528.713, 374.259, 52865.331 24/06/23,14:11:45,18,10,1, 11.9,1,1, 24.794, 10527.865, 374.505, 52864.949 24/06/23,14:11:45,19,10,1, 11.9,1,1, 24.794, 10527.914, 373.040, 52865.332 24/06/23,14:11:46,00,09,1, 11.9,1,1, 24.794, 10527.911, 373.040, 52865.332 24/06/23,14:11:46,01,09,1, 11.9,1,1, 24.794, 10528.623, 374.083, 52865.501 24/06/23,14:11:46,02,09,1, 11.9,1,1, 24.794, 10528.064, 374.700, 52865.035 24/06/23,14:11:46,03,09,1, 11.9,1,1, 24.794, 10527.957, 373.066, 52865.482 24/06/23,14:11:46,04,09,1, 11.9,1,1, 24.794, 10528.359, 374.601, 52864.838 24/06/23,14:11:46,05,09,1, 11.9,1,1, 24.794, 10527.397, 373.940, 52864.687 24/06/23,14:11:46,06,09,1, 11.9,1,1, 24.794, 10527.871, 373.310, 52865.140 24/06/23,14:11:46,07,09,1, 11.9,1,1, 24.794, 10528.070, 375.013, 52864.816 24/06/23,14:11:46,08,09,1, 11.9,1,1, 24.794, 10527.650, 373.459, 52865.390 24/06/23,14:11:46,09,09,1, 11.9,1,1, 24.794, 10528.577, 374.056, 52865.470 24/06/23,14:11:46,10,09,1, 11.9,1,1, 24.794, 10528.152, 374.817, 52865.112 24/06/23,14:11:46,11,09,1, 11.9,1,1, 24.794, 10528.002, 373.046, 52865.443 24/06/23,14:11:46,12,09,1, 11.9,1,1, 24.794, 10528.402, 374.574, 52864.849 24/06/23,14:11:46,13,09,1, 11.9,1,1, 24.794, 10527.433, 373.958, 52864.711 24/06/23,14:11:46,14,09,1, 11.9,1,1, 24.794, 10527.914, 373.262, 52865.122 24/06/23,14:11:46,15,09,1, 11.9,1,1, 24.794, 10528.046, 374.938, 52864.754 24/06/23,14:11:46,16,09,1, 11.9,1,1, 24.794, 10527.651, 373.472, 52865.390 24/06/23,14:11:46,17,09,1, 11.9,1,1, 24.794, 10528.578, 374.083, 52865.523 24/06/23,14:11:46,18,09,1, 11.9,1,1, 24.794, 10528.135, 374.709, 52865.079 24/06/23,14:11:46,19,09,1, 11.9,1,1, 24.794, 10528.057, 372.970, 52865.528 24/06/23,14:11:47,00,09,1, 11.9,1,1, 24.798, 10528.053, 372.970, 52865.528 24/06/23,14:11:47,01,09,1, 11.9,1,1, 24.798, 10528.394, 373.856, 52865.426 24/06/23,14:11:47,02,09,1, 11.9,1,1, 24.798, 10528.181, 374.923, 52865.100 24/06/23,14:11:47,03,09,1, 11.9,1,1, 24.798, 10528.006, 373.150, 52865.614 24/06/23,14:11:47,04,09,1, 11.9,1,1, 24.798, 10528.578, 374.423, 52865.127 24/06/23,14:11:47,05,09,1, 11.9,1,1, 24.798, 10527.705, 374.180, 52864.724 24/06/23,14:11:47,06,09,1, 11.9,1,1, 24.798, 10527.891, 373.034, 52864.971 24/06/23,14:11:47,07,09,1, 11.9,1,1, 24.798, 10528.052, 374.887, 52864.611 24/06/23,14:11:47,08,09,1, 11.9,1,1, 24.798, 10527.416, 373.562, 52865.022 24/06/23,14:11:47,09,09,1, 11.9,1,1, 24.798, 10528.347, 373.754, 52865.374 24/06/23,14:11:47,10,09,1, 11.9,1,1, 24.798, 10528.199, 374.955, 52865.091 24/06/23,14:11:47,11,09,1, 11.9,1,1, 24.798, 10528.031, 373.260, 52865.702 24/06/23,14:11:47,12,09,1, 11.9,1,1, 24.798, 10528.672, 374.429, 52865.195 24/06/23,14:11:47,13,09,1, 11.9,1,1, 24.798, 10527.713, 374.215, 52864.787 24/06/23,14:11:47,14,09,1, 11.9,1,1, 24.798, 10527.889, 373.043, 52865.130 24/06/23,14:11:47,15,09,1, 11.9,1,1, 24.798, 10528.087, 374.870, 52864.645 24/06/23,14:11:47,16,09,1, 11.9,1,1, 24.798, 10527.442, 373.644, 52865.099 24/06/23,14:11:47,17,09,1, 11.9,1,1, 24.798, 10528.340, 373.787, 52865.324 24/06/23,14:11:47,18,09,1, 11.9,1,1, 24.798, 10528.202, 375.003, 52865.092 24/06/23,14:11:47,19,09,1, 11.9,1,1, 24.798, 10527.980, 373.166, 52865.604 24/06/23,14:11:48,00,09,1, 11.8,1,1, 24.797, 10527.978, 373.166, 52865.604 24/06/23,14:11:48,01,09,1, 11.8,1,1, 24.797, 10528.202, 373.518, 52865.266 24/06/23,14:11:48,02,09,1, 11.8,1,1, 24.797, 10528.176, 374.980, 52864.957 24/06/23,14:11:48,03,09,1, 11.8,1,1, 24.797, 10527.861, 373.280, 52865.486 24/06/23,14:11:48,04,09,1, 11.8,1,1, 24.797, 10528.759, 374.263, 52865.433 24/06/23,14:11:48,05,09,1, 11.8,1,1, 24.797, 10528.044, 374.530, 52864.960 24/06/23,14:11:48,06,09,1, 11.8,1,1, 24.797, 10527.930, 372.974, 52865.256 24/06/23,14:11:48,07,09,1, 11.8,1,1, 24.797, 10528.251, 374.567, 52864.623 24/06/23,14:11:48,08,09,1, 11.8,1,1, 24.797, 10527.332, 373.724, 52864.724 24/06/23,14:11:48,09,09,1, 11.8,1,1, 24.797, 10528.078, 373.550, 52865.247 24/06/23,14:11:48,10,09,1, 11.8,1,1, 24.797, 10528.139, 375.000, 52864.876 24/06/23,14:11:48,11,09,1, 11.8,1,1, 24.797, 10527.835, 373.313, 52865.505 24/06/23,14:11:48,12,09,1, 11.8,1,1, 24.797, 10528.758, 374.208, 52865.349 24/06/23,14:11:48,13,09,1, 11.8,1,1, 24.797, 10528.033, 374.479, 52864.897 24/06/23,14:11:48,14,09,1, 11.8,1,1, 24.797, 10527.956, 372.982, 52865.230 24/06/23,14:11:48,15,09,1, 11.8,1,1, 24.797, 10528.267, 374.675, 52864.693 24/06/23,14:11:48,16,09,1, 11.8,1,1, 24.797, 10527.372, 373.784, 52864.698 24/06/23,14:11:48,17,09,1, 11.8,1,1, 24.797, 10528.101, 373.397, 52865.173 24/06/23,14:11:48,18,09,1, 11.8,1,1, 24.797, 10528.142, 375.073, 52864.874 24/06/23,14:11:48,19,09,1, 11.8,1,1, 24.797, 10527.891, 373.379, 52865.516 24/06/23,14:11:49,00,09,1, 12.0,1,1, 24.794, 10527.886, 373.379, 52865.516 24/06/23,14:11:49,01,09,1, 12.0,1,1, 24.794, 10527.981, 373.256, 52865.012 24/06/23,14:11:49,02,09,1, 12.0,1,1, 24.794, 10528.148, 374.986, 52864.619 24/06/23,14:11:49,03,09,1, 12.0,1,1, 24.794, 10527.727, 373.478, 52865.405 24/06/23,14:11:49,04,09,1, 12.0,1,1, 24.794, 10528.702, 374.052, 52865.486 24/06/23,14:11:49,05,09,1, 12.0,1,1, 24.794, 10528.228, 374.741, 52865.117 24/06/23,14:11:49,06,09,1, 12.0,1,1, 24.794, 10528.098, 373.062, 52865.404 24/06/23,14:11:49,07,09,1, 12.0,1,1, 24.794, 10528.546, 374.568, 52864.768 24/06/23,14:11:49,08,09,1, 12.0,1,1, 24.794, 10527.556, 373.956, 52864.628 24/06/23,14:11:49,09,09,1, 12.0,1,1, 24.794, 10528.000, 373.280, 52865.049 24/06/23,14:11:49,10,09,1, 12.0,1,1, 24.794, 10528.101, 374.927, 52864.647 24/06/23,14:11:49,11,09,1, 12.0,1,1, 24.794, 10527.721, 373.496, 52865.298 24/06/23,14:11:49,12,09,1, 12.0,1,1, 24.794, 10528.696, 374.055, 52865.450 24/06/23,14:11:49,13,09,1, 12.0,1,1, 24.794, 10528.239, 374.805, 52865.049 24/06/23,14:11:49,14,09,1, 12.0,1,1, 24.794, 10528.145, 373.037, 52865.410 24/06/23,14:11:49,15,09,1, 12.0,1,1, 24.794, 10528.571, 374.515, 52864.756 24/06/23,14:11:49,16,09,1, 12.0,1,1, 24.794, 10527.515, 373.947, 52864.601 24/06/23,14:11:49,17,09,1, 12.0,1,1, 24.794, 10528.011, 373.248, 52865.101 24/06/23,14:11:49,18,09,1, 12.0,1,1, 24.794, 10528.123, 374.921, 52864.553 24/06/23,14:11:49,19,09,1, 12.0,1,1, 24.794, 10527.657, 373.537, 52865.251 24/06/23,14:11:50,00,09,1, 11.9,1,1, 24.798, 10527.653, 373.537, 52865.251 24/06/23,14:11:50,01,09,1, 11.9,1,1, 24.798, 10527.935, 373.067, 52865.046 24/06/23,14:11:50,02,09,1, 11.9,1,1, 24.798, 10528.180, 374.870, 52864.530 24/06/23,14:11:50,03,09,1, 11.9,1,1, 24.798, 10527.557, 373.558, 52864.997 24/06/23,14:11:50,04,09,1, 11.9,1,1, 24.798, 10528.528, 373.837, 52865.399 24/06/23,14:11:50,05,09,1, 11.9,1,1, 24.798, 10528.286, 374.882, 52865.010 24/06/23,14:11:50,06,09,1, 11.9,1,1, 24.798, 10528.102, 373.144, 52865.467 24/06/23,14:11:50,07,09,1, 11.9,1,1, 24.798, 10528.799, 374.437, 52865.027 24/06/23,14:11:50,08,09,1, 11.9,1,1, 24.798, 10527.794, 374.181, 52864.662 24/06/23,14:11:50,09,09,1, 11.9,1,1, 24.798, 10527.993, 373.038, 52865.028 24/06/23,14:11:50,10,09,1, 11.9,1,1, 24.798, 10528.204, 374.869, 52864.506 24/06/23,14:11:50,11,09,1, 11.9,1,1, 24.798, 10527.570, 373.594, 52864.930 24/06/23,14:11:50,12,09,1, 11.9,1,1, 24.798, 10528.510, 373.842, 52865.341 24/06/23,14:11:50,13,09,1, 11.9,1,1, 24.798, 10528.280, 374.972, 52864.932 24/06/23,14:11:50,14,09,1, 11.9,1,1, 24.798, 10528.171, 373.154, 52865.524 24/06/23,14:11:50,15,09,1, 11.9,1,1, 24.798, 10528.817, 374.454, 52865.083 24/06/23,14:11:50,16,09,1, 11.9,1,1, 24.798, 10527.764, 374.173, 52864.672 24/06/23,14:11:50,17,09,1, 11.9,1,1, 24.798, 10528.014, 373.054, 52865.016 24/06/23,14:11:50,18,09,1, 11.9,1,1, 24.798, 10528.186, 374.848, 52864.490 24/06/23,14:11:50,19,09,1, 11.9,1,1, 24.798, 10527.513, 373.614, 52864.900 24/06/23,14:11:51,00,10,1, 11.9,1,1, 24.798, 10527.511, 373.614, 52864.900 24/06/23,14:11:51,01,10,1, 11.9,1,1, 24.798, 10528.071, 373.033, 52865.088 24/06/23,14:11:51,02,10,1, 11.9,1,1, 24.798, 10528.342, 374.744, 52864.507 24/06/23,14:11:51,03,10,1, 11.9,1,1, 24.798, 10527.477, 373.703, 52864.670 24/06/23,14:11:51,04,10,1, 11.9,1,1, 24.798, 10528.390, 373.673, 52865.261 24/06/23,14:11:51,05,10,1, 11.9,1,1, 24.798, 10528.321, 375.022, 52864.902 24/06/23,14:11:51,06,10,1, 11.9,1,1, 24.798, 10528.089, 373.264, 52865.485 24/06/23,14:11:51,07,10,1, 11.9,1,1, 24.798, 10528.897, 374.268, 52865.227 24/06/23,14:11:51,08,10,1, 11.9,1,1, 24.798, 10528.018, 374.420, 52864.766 24/06/23,14:11:51,09,10,1, 11.9,1,1, 24.798, 10528.081, 373.021, 52865.054 24/06/23,14:11:51,10,10,1, 11.9,1,1, 24.798, 10528.288, 374.747, 52864.427 24/06/23,14:11:51,11,10,1, 11.9,1,1, 24.798, 10527.523, 373.728, 52864.770 24/06/23,14:11:51,12,10,1, 11.9,1,1, 24.798, 10528.364, 373.627, 52865.194 24/06/23,14:11:51,13,10,1, 11.9,1,1, 24.798, 10528.304, 375.020, 52864.864 24/06/23,14:11:51,14,10,1, 11.9,1,1, 24.798, 10528.096, 373.311, 52865.430 24/06/23,14:11:51,15,10,1, 11.9,1,1, 24.798, 10528.919, 374.356, 52865.236 24/06/23,14:11:51,16,10,1, 11.9,1,1, 24.798, 10528.029, 374.430, 52864.765 24/06/23,14:11:51,17,10,1, 11.9,1,1, 24.798, 10528.082, 372.996, 52865.065 24/06/23,14:11:51,18,10,1, 11.9,1,1, 24.798, 10528.328, 374.756, 52864.520 24/06/23,14:11:51,19,10,1, 11.9,1,1, 24.798, 10527.538, 373.781, 52864.729 24/06/23,14:11:52,00,09,1, 11.9,1,1, 24.798, 10527.536, 373.781, 52864.729 24/06/23,14:11:52,01,09,1, 11.9,1,1, 24.798, 10528.202, 372.996, 52865.292 24/06/23,14:11:52,02,09,1, 11.9,1,1, 24.798, 10528.550, 374.682, 52864.617 24/06/23,14:11:52,03,09,1, 11.9,1,1, 24.798, 10527.645, 373.782, 52864.580 24/06/23,14:11:52,04,09,1, 11.9,1,1, 24.798, 10528.244, 373.437, 52865.018 24/06/23,14:11:52,05,09,1, 11.9,1,1, 24.798, 10528.320, 375.039, 52864.703 24/06/23,14:11:52,06,09,1, 11.9,1,1, 24.798, 10528.030, 373.386, 52865.370 24/06/23,14:11:52,07,09,1, 11.9,1,1, 24.798, 10528.950, 374.178, 52865.403 24/06/23,14:11:52,08,09,1, 11.9,1,1, 24.798, 10528.266, 374.609, 52864.897 24/06/23,14:11:52,09,09,1, 11.9,1,1, 24.798, 10528.193, 372.968, 52865.172 24/06/23,14:11:52,10,09,1, 11.9,1,1, 24.798, 10528.501, 374.590, 52864.545 24/06/23,14:11:52,11,09,1, 11.9,1,1, 24.798, 10527.599, 373.777, 52864.592 24/06/23,14:11:52,12,09,1, 11.9,1,1, 24.798, 10528.277, 373.448, 52865.087 24/06/23,14:11:52,13,09,1, 11.9,1,1, 24.798, 10528.334, 375.046, 52864.708 24/06/23,14:11:52,14,09,1, 11.9,1,1, 24.798, 10528.040, 373.355, 52865.347 24/06/23,14:11:52,15,09,1, 11.9,1,1, 24.798, 10528.925, 374.198, 52865.334 24/06/23,14:11:52,16,09,1, 11.9,1,1, 24.798, 10528.291, 374.625, 52864.884 24/06/23,14:11:52,17,09,1, 11.9,1,1, 24.798, 10528.160, 372.979, 52865.225 24/06/23,14:11:52,18,09,1, 11.9,1,1, 24.798, 10528.539, 374.645, 52864.615 24/06/23,14:11:52,19,09,1, 11.9,1,1, 24.798, 10527.593, 373.822, 52864.632 24/06/23,14:11:53,00,09,1, 11.9,1,1, 24.796, 10527.586, 373.822, 52864.632 24/06/23,14:11:53,01,09,1, 11.9,1,1, 24.796, 10528.229, 373.056, 52865.358 24/06/23,14:11:53,02,09,1, 11.9,1,1, 24.796, 10528.700, 374.583, 52864.694 24/06/23,14:11:53,03,09,1, 11.9,1,1, 24.796, 10527.700, 373.962, 52864.599 24/06/23,14:11:53,04,09,1, 11.9,1,1, 24.796, 10528.250, 373.268, 52864.990 24/06/23,14:11:53,05,09,1, 11.9,1,1, 24.796, 10528.372, 375.011, 52864.631 24/06/23,14:11:53,06,09,1, 11.9,1,1, 24.796, 10527.949, 373.516, 52865.218 24/06/23,14:11:53,07,09,1, 11.9,1,1, 24.796, 10528.926, 374.099, 52865.354 24/06/23,14:11:53,08,09,1, 11.9,1,1, 24.796, 10528.416, 374.762, 52864.967 24/06/23,14:11:53,09,09,1, 11.9,1,1, 24.796, 10528.284, 373.092, 52865.315 24/06/23,14:11:53,10,09,1, 11.9,1,1, 24.796, 10528.667, 374.608, 52864.766 24/06/23,14:11:53,11,09,1, 11.9,1,1, 24.796, 10527.720, 373.932, 52864.498 24/06/23,14:11:53,12,09,1, 11.9,1,1, 24.796, 10528.211, 373.266, 52864.955 24/06/23,14:11:53,13,09,1, 11.9,1,1, 24.796, 10528.338, 375.002, 52864.661 24/06/23,14:11:53,14,09,1, 11.9,1,1, 24.796, 10527.902, 373.437, 52865.215 24/06/23,14:11:53,15,09,1, 11.9,1,1, 24.796, 10528.916, 374.105, 52865.395 24/06/23,14:11:53,16,09,1, 11.9,1,1, 24.796, 10528.449, 374.802, 52865.000 24/06/23,14:11:53,17,09,1, 11.9,1,1, 24.796, 10528.290, 373.052, 52865.322 24/06/23,14:11:53,18,09,1, 11.9,1,1, 24.796, 10528.740, 374.562, 52864.672 24/06/23,14:11:53,19,09,1, 11.9,1,1, 24.796, 10527.814, 373.981, 52864.626 24/06/23,14:11:54,00,09,1, 11.9,1,1, 24.797, 10527.811, 373.981, 52864.626 24/06/23,14:11:54,01,09,1, 11.9,1,1, 24.797, 10528.365, 373.072, 52865.394 24/06/23,14:11:54,02,09,1, 11.9,1,1, 24.797, 10528.889, 374.515, 52864.848 24/06/23,14:11:54,03,09,1, 11.9,1,1, 24.797, 10527.849, 374.120, 52864.560 24/06/23,14:11:54,04,09,1, 11.9,1,1, 24.797, 10528.237, 373.142, 52864.928 24/06/23,14:11:54,05,09,1, 11.9,1,1, 24.797, 10528.421, 374.960, 52864.541 24/06/23,14:11:54,06,09,1, 11.9,1,1, 24.797, 10527.838, 373.586, 52865.059 24/06/23,14:11:54,07,09,1, 11.9,1,1, 24.797, 10528.839, 374.004, 52865.390 24/06/23,14:11:54,08,09,1, 11.9,1,1, 24.797, 10528.542, 374.934, 52864.927 24/06/23,14:11:54,09,09,1, 11.9,1,1, 24.797, 10528.386, 373.137, 52865.457 24/06/23,14:11:54,10,09,1, 11.9,1,1, 24.797, 10528.877, 374.507, 52864.845 24/06/23,14:11:54,11,09,1, 11.9,1,1, 24.797, 10527.919, 374.078, 52864.591 24/06/23,14:11:54,12,09,1, 11.9,1,1, 24.797, 10528.256, 373.184, 52864.979 24/06/23,14:11:54,13,09,1, 11.9,1,1, 24.797, 10528.393, 374.921, 52864.391 24/06/23,14:11:54,14,09,1, 11.9,1,1, 24.797, 10527.860, 373.526, 52865.019 24/06/23,14:11:54,15,09,1, 11.9,1,1, 24.797, 10528.832, 373.957, 52865.313 24/06/23,14:11:54,16,09,1, 11.9,1,1, 24.797, 10528.543, 374.914, 52864.958 24/06/23,14:11:54,17,09,1, 11.9,1,1, 24.797, 10528.357, 373.124, 52865.368 24/06/23,14:11:54,18,09,1, 11.9,1,1, 24.797, 10528.902, 374.424, 52864.872 24/06/23,14:11:54,19,09,1, 11.9,1,1, 24.797, 10527.909, 374.086, 52864.497 24/06/23,14:11:55,00,09,1, 11.9,1,1, 24.797, 10527.903, 374.086, 52864.497 24/06/23,14:11:55,01,09,1, 11.9,1,1, 24.797, 10528.390, 373.177, 52865.393 24/06/23,14:11:55,02,09,1, 11.9,1,1, 24.797, 10529.028, 374.385, 52864.955 24/06/23,14:11:55,03,09,1, 11.9,1,1, 24.797, 10528.070, 374.242, 52864.583 24/06/23,14:11:55,04,09,1, 11.9,1,1, 24.797, 10528.244, 373.067, 52864.836 24/06/23,14:11:55,05,09,1, 11.9,1,1, 24.797, 10528.511, 374.887, 52864.483 24/06/23,14:11:55,06,09,1, 11.9,1,1, 24.797, 10527.849, 373.674, 52864.888 24/06/23,14:11:55,07,09,1, 11.9,1,1, 24.797, 10528.711, 373.838, 52865.226 24/06/23,14:11:55,08,09,1, 11.9,1,1, 24.797, 10528.653, 375.004, 52864.950 24/06/23,14:11:55,09,09,1, 11.9,1,1, 24.797, 10528.419, 373.191, 52865.446 24/06/23,14:11:55,10,09,1, 11.9,1,1, 24.797, 10529.031, 374.492, 52865.065 24/06/23,14:11:55,11,09,1, 11.9,1,1, 24.797, 10528.133, 374.219, 52864.617 24/06/23,14:11:55,12,09,1, 11.9,1,1, 24.797, 10528.248, 373.023, 52864.817 24/06/23,14:11:55,13,09,1, 11.9,1,1, 24.797, 10528.501, 374.861, 52864.440 24/06/23,14:11:55,14,09,1, 11.9,1,1, 24.797, 10527.868, 373.665, 52864.791 24/06/23,14:11:55,15,09,1, 11.9,1,1, 24.797, 10528.767, 373.774, 52865.176 24/06/23,14:11:55,16,09,1, 11.9,1,1, 24.797, 10528.623, 374.995, 52864.942 24/06/23,14:11:55,17,09,1, 11.9,1,1, 24.797, 10528.420, 373.152, 52865.414 24/06/23,14:11:55,18,09,1, 11.9,1,1, 24.797, 10529.107, 374.376, 52865.015 24/06/23,14:11:55,19,09,1, 11.9,1,1, 24.797, 10528.180, 374.239, 52864.664 24/06/23,14:11:56,00,09,1, 11.9,1,1, 24.798, 10528.178, 374.239, 52864.664 24/06/23,14:11:56,01,09,1, 11.9,1,1, 24.798, 10528.381, 373.235, 52865.358 24/06/23,14:11:56,02,09,1, 11.9,1,1, 24.798, 10529.178, 374.375, 52865.110 24/06/23,14:11:56,03,09,1, 11.9,1,1, 24.798, 10528.307, 374.385, 52864.733 24/06/23,14:11:56,04,09,1, 11.9,1,1, 24.798, 10528.346, 373.030, 52864.933 24/06/23,14:11:56,05,09,1, 11.9,1,1, 24.798, 10528.562, 374.739, 52864.458 24/06/23,14:11:56,06,09,1, 11.9,1,1, 24.798, 10527.860, 373.754, 52864.667 24/06/23,14:11:56,07,09,1, 11.9,1,1, 24.798, 10528.659, 373.735, 52865.141 24/06/23,14:11:56,08,09,1, 11.9,1,1, 24.798, 10528.689, 375.044, 52864.835 24/06/23,14:11:56,09,09,1, 11.9,1,1, 24.798, 10528.443, 373.274, 52865.354 24/06/23,14:11:56,10,09,1, 11.9,1,1, 24.798, 10529.163, 374.356, 52865.182 24/06/23,14:11:56,11,09,1, 11.9,1,1, 24.798, 10528.361, 374.436, 52864.726 24/06/23,14:11:56,12,09,1, 11.9,1,1, 24.798, 10528.377, 372.998, 52864.864 24/06/23,14:11:56,13,09,1, 11.9,1,1, 24.798, 10528.610, 374.767, 52864.433 24/06/23,14:11:56,14,09,1, 11.9,1,1, 24.798, 10527.869, 373.697, 52864.658 24/06/23,14:11:56,15,09,1, 11.9,1,1, 24.798, 10528.643, 373.618, 52865.068 24/06/23,14:11:56,16,09,1, 11.9,1,1, 24.798, 10528.664, 375.010, 52864.831 24/06/23,14:11:56,17,09,1, 11.9,1,1, 24.798, 10528.421, 373.259, 52865.353 24/06/23,14:11:56,18,09,1, 11.9,1,1, 24.798, 10529.200, 374.317, 52865.107 24/06/23,14:11:56,19,09,1, 11.9,1,1, 24.798, 10528.379, 374.392, 52864.658 24/06/23,14:11:57,00,09,1, 12.0,1,1, 24.801, 10528.378, 374.392, 52864.658 24/06/23,14:11:57,01,09,1, 12.0,1,1, 24.801, 10528.377, 373.279, 52865.211 24/06/23,14:11:57,02,09,1, 12.0,1,1, 24.801, 10529.287, 374.247, 52865.189 24/06/23,14:11:57,03,09,1, 12.0,1,1, 24.801, 10528.527, 374.596, 52864.805 24/06/23,14:11:57,04,09,1, 12.0,1,1, 24.801, 10528.424, 373.035, 52864.924 24/06/23,14:11:57,05,09,1, 12.0,1,1, 24.801, 10528.735, 374.672, 52864.411 24/06/23,14:11:57,06,09,1, 12.0,1,1, 24.801, 10527.914, 373.823, 52864.567 24/06/23,14:11:57,07,09,1, 12.0,1,1, 24.801, 10528.587, 373.595, 52865.273 24/06/23,14:11:57,08,09,1, 12.0,1,1, 24.801, 10528.857, 375.177, 52865.832 24/06/23,14:11:57,09,09,1, 12.0,1,1, 24.801, 10528.352, 373.266, 52865.082 24/06/23,14:11:57,10,09,1, 12.0,1,1, 24.801, 10528.873, 374.413, 52865.674 24/06/23,14:11:57,11,09,1, 12.0,1,1, 24.801, 10528.960, 374.718, 52865.673 24/06/23,14:11:57,12,09,1, 12.0,1,1, 24.801, 10528.160, 373.014, 52864.602 24/06/23,14:11:57,13,09,1, 12.0,1,1, 24.801, 10528.852, 374.886, 52865.711 24/06/23,14:11:57,14,09,1, 12.0,1,1, 24.801, 10528.344, 373.844, 52864.923 24/06/23,14:11:57,15,09,1, 12.0,1,1, 24.801, 10528.203, 373.555, 52865.023 24/06/23,14:11:57,16,09,1, 12.0,1,1, 24.801, 10529.067, 375.230, 52866.068 24/06/23,14:11:57,17,09,1, 12.0,1,1, 24.801, 10528.339, 373.288, 52864.824 24/06/23,14:11:57,18,09,1, 12.0,1,1, 24.801, 10528.837, 374.434, 52865.744 24/06/23,14:11:57,19,09,1, 12.0,1,1, 24.801, 10528.986, 374.725, 52865.744 24/06/23,14:11:58,00,08,1, 11.9,1,1, 24.799, 10528.979, 374.725, 52865.744 24/06/23,14:11:58,01,08,1, 11.9,1,1, 24.799, 10528.335, 373.340, 52864.934 24/06/23,14:11:58,02,08,1, 11.9,1,1, 24.799, 10528.798, 374.259, 52865.603 24/06/23,14:11:58,03,08,1, 11.9,1,1, 24.799, 10529.091, 374.861, 52865.764 24/06/23,14:11:58,04,08,1, 11.9,1,1, 24.799, 10528.209, 373.000, 52864.631 24/06/23,14:11:58,05,08,1, 11.9,1,1, 24.799, 10528.898, 374.845, 52865.756 24/06/23,14:11:58,06,08,1, 11.9,1,1, 24.799, 10528.504, 373.923, 52864.942 24/06/23,14:11:58,07,08,1, 11.9,1,1, 24.799, 10528.155, 373.350, 52864.733 24/06/23,14:11:58,08,08,1, 11.9,1,1, 24.799, 10529.065, 375.219, 52865.987 24/06/23,14:11:58,09,08,1, 11.9,1,1, 24.799, 10528.363, 373.384, 52864.857 24/06/23,14:11:58,10,08,1, 11.9,1,1, 24.799, 10528.780, 374.269, 52865.656 24/06/23,14:11:58,11,08,1, 11.9,1,1, 24.799, 10529.096, 374.813, 52865.795 24/06/23,14:11:58,12,08,1, 11.9,1,1, 24.799, 10528.280, 372.978, 52864.572 24/06/23,14:11:58,13,08,1, 11.9,1,1, 24.799, 10528.897, 374.797, 52865.716 24/06/23,14:11:58,14,08,1, 11.9,1,1, 24.799, 10528.485, 373.981, 52864.976 24/06/23,14:11:58,15,08,1, 11.9,1,1, 24.799, 10528.206, 373.343, 52864.751 24/06/23,14:11:58,16,08,1, 11.9,1,1, 24.799, 10529.009, 375.211, 52866.031 24/06/23,14:11:58,17,08,1, 11.9,1,1, 24.799, 10528.382, 373.355, 52864.868 24/06/23,14:11:58,18,08,1, 11.9,1,1, 24.799, 10528.851, 374.233, 52865.630 24/06/23,14:11:58,19,08,1, 11.9,1,1, 24.799, 10529.070, 374.850, 52865.811 24/06/23,14:11:59,00,09,1, 11.9,1,1, 24.801, 10529.063, 374.850, 52865.811 24/06/23,14:11:59,01,09,1, 11.9,1,1, 24.801, 10528.401, 373.438, 52864.856 24/06/23,14:11:59,02,09,1, 11.9,1,1, 24.801, 10528.761, 374.103, 52865.556 24/06/23,14:11:59,03,09,1, 11.9,1,1, 24.801, 10529.184, 374.970, 52865.926 24/06/23,14:11:59,04,09,1, 11.9,1,1, 24.801, 10528.343, 373.045, 52864.713 24/06/23,14:11:59,05,09,1, 11.9,1,1, 24.801, 10528.962, 374.763, 52865.793 24/06/23,14:11:59,06,09,1, 11.9,1,1, 24.801, 10528.659, 374.067, 52865.068 24/06/23,14:11:59,07,09,1, 11.9,1,1, 24.801, 10528.200, 373.232, 52864.630 24/06/23,14:11:59,08,09,1, 11.9,1,1, 24.801, 10529.034, 375.116, 52865.908 24/06/23,14:11:59,09,09,1, 11.9,1,1, 24.801, 10528.412, 373.409, 52864.805 24/06/23,14:11:59,10,09,1, 11.9,1,1, 24.801, 10528.722, 374.090, 52865.495 24/06/23,14:11:59,11,09,1, 11.9,1,1, 24.801, 10529.193, 374.943, 52865.952 24/06/23,14:11:59,12,09,1, 11.9,1,1, 24.801, 10528.337, 372.994, 52864.688 24/06/23,14:11:59,13,09,1, 11.9,1,1, 24.801, 10528.941, 374.738, 52865.741 24/06/23,14:11:59,14,09,1, 11.9,1,1, 24.801, 10528.665, 374.083, 52865.026 24/06/23,14:11:59,15,09,1, 11.9,1,1, 24.801, 10528.215, 373.201, 52864.683 24/06/23,14:11:59,16,09,1, 11.9,1,1, 24.801, 10528.939, 375.178, 52865.770 24/06/23,14:11:59,17,09,1, 11.9,1,1, 24.801, 10528.382, 373.445, 52864.893 24/06/23,14:11:59,18,09,1, 11.9,1,1, 24.801, 10528.785, 374.095, 52865.567 24/06/23,14:11:59,19,09,1, 11.9,1,1, 24.801, 10529.144, 374.952, 52865.950 24/06/23,14:12:00,00,09,1, 12.0,1,1, 24.801, 10529.138, 374.952, 52865.950 24/06/23,14:12:00,01,09,1, 12.0,1,1, 24.801, 10528.404, 373.535, 52864.726 24/06/23,14:12:00,02,09,1, 12.0,1,1, 24.801, 10528.715, 373.982, 52865.357 24/06/23,14:12:00,03,09,1, 12.0,1,1, 24.801, 10529.250, 375.026, 52865.907 24/06/23,14:12:00,04,09,1, 12.0,1,1, 24.801, 10528.390, 373.067, 52864.632 24/06/23,14:12:00,05,09,1, 12.0,1,1, 24.801, 10529.065, 374.696, 52865.689 24/06/23,14:12:00,06,09,1, 12.0,1,1, 24.801, 10528.768, 374.190, 52865.177 24/06/23,14:12:00,07,09,1, 12.0,1,1, 24.801, 10528.162, 373.031, 52864.119 24/06/23,14:12:00,08,09,1, 12.0,1,1, 24.801, 10528.882, 374.966, 52864.798 24/06/23,14:12:00,09,09,1, 12.0,1,1, 24.801, 10528.243, 373.486, 52864.606 24/06/23,14:12:00,10,09,1, 12.0,1,1, 24.801, 10529.034, 373.945, 52865.116 24/06/23,14:12:00,11,09,1, 12.0,1,1, 24.801, 10528.912, 374.888, 52864.841 24/06/23,14:12:00,12,09,1, 12.0,1,1, 24.801, 10528.679, 373.062, 52865.092 24/06/23,14:12:00,13,09,1, 12.0,1,1, 24.801, 10529.208, 374.431, 52864.789 24/06/23,14:12:00,14,09,1, 12.0,1,1, 24.801, 10528.263, 374.087, 52864.390 24/06/23,14:12:00,15,09,1, 12.0,1,1, 24.801, 10528.492, 373.052, 52864.660 24/06/23,14:12:00,16,09,1, 12.0,1,1, 24.801, 10528.674, 374.828, 52864.329 24/06/23,14:12:00,17,09,1, 12.0,1,1, 24.801, 10528.179, 373.537, 52864.774 24/06/23,14:12:00,18,09,1, 12.0,1,1, 24.801, 10529.055, 373.879, 52865.105 24/06/23,14:12:00,19,09,1, 12.0,1,1, 24.801, 10528.871, 374.868, 52864.767 24/06/23,14:12:01,00,09,1, 11.9,1,1, 24.801, 10528.862, 374.868, 52864.767 24/06/23,14:12:01,01,09,1, 11.9,1,1, 24.801, 10528.087, 373.546, 52864.682 24/06/23,14:12:01,02,09,1, 11.9,1,1, 24.801, 10529.031, 373.815, 52865.072 24/06/23,14:12:01,03,09,1, 11.9,1,1, 24.801, 10528.867, 374.937, 52864.763 24/06/23,14:12:01,04,09,1, 11.9,1,1, 24.801, 10528.616, 373.162, 52865.141 24/06/23,14:12:01,05,09,1, 11.9,1,1, 24.801, 10529.274, 374.396, 52864.874 24/06/23,14:12:01,06,09,1, 11.9,1,1, 24.801, 10528.384, 374.189, 52864.400 24/06/23,14:12:01,07,09,1, 11.9,1,1, 24.801, 10528.527, 372.967, 52864.654 24/06/23,14:12:01,08,09,1, 11.9,1,1, 24.801, 10528.721, 374.774, 52864.327 24/06/23,14:12:01,09,09,1, 11.9,1,1, 24.801, 10528.074, 373.545, 52864.682 24/06/23,14:12:01,10,09,1, 11.9,1,1, 24.801, 10529.047, 373.806, 52865.057 24/06/23,14:12:01,11,09,1, 11.9,1,1, 24.801, 10528.906, 374.915, 52864.771 24/06/23,14:12:01,12,09,1, 11.9,1,1, 24.801, 10528.638, 373.072, 52865.156 24/06/23,14:12:01,13,09,1, 11.9,1,1, 24.801, 10529.301, 374.436, 52864.822 24/06/23,14:12:01,14,09,1, 11.9,1,1, 24.801, 10528.362, 374.139, 52864.383 24/06/23,14:12:01,15,09,1, 11.9,1,1, 24.801, 10528.522, 372.982, 52864.679 24/06/23,14:12:01,16,09,1, 11.9,1,1, 24.801, 10528.705, 374.776, 52864.269 24/06/23,14:12:01,17,09,1, 11.9,1,1, 24.801, 10528.087, 373.518, 52864.529 24/06/23,14:12:01,18,09,1, 11.9,1,1, 24.801, 10528.978, 373.743, 52865.009 24/06/23,14:12:01,19,09,1, 11.9,1,1, 24.801, 10528.923, 374.898, 52864.791 24/06/23,14:12:02,00,09,1, 12.0,1,1, 24.801, 10528.921, 374.898, 52864.791 24/06/23,14:12:02,01,09,1, 12.0,1,1, 24.801, 10528.069, 373.622, 52864.500 24/06/23,14:12:02,02,09,1, 12.0,1,1, 24.801, 10528.940, 373.672, 52865.001 24/06/23,14:12:02,03,09,1, 12.0,1,1, 24.801, 10528.895, 374.906, 52864.679 24/06/23,14:12:02,04,09,1, 12.0,1,1, 24.801, 10528.614, 373.174, 52865.098 24/06/23,14:12:02,05,09,1, 12.0,1,1, 24.801, 10529.405, 374.318, 52864.915 24/06/23,14:12:02,06,09,1, 12.0,1,1, 24.801, 10528.472, 374.239, 52864.423 24/06/23,14:12:02,07,09,1, 12.0,1,1, 24.801, 10528.541, 372.903, 52864.635 24/06/23,14:12:02,08,09,1, 12.0,1,1, 24.801, 10528.775, 374.728, 52864.207 24/06/23,14:12:02,09,09,1, 12.0,1,1, 24.801, 10528.052, 373.575, 52864.540 24/06/23,14:12:02,10,09,1, 12.0,1,1, 24.801, 10528.933, 373.613, 52864.810 24/06/23,14:12:02,11,09,1, 12.0,1,1, 24.801, 10528.917, 374.942, 52864.728 24/06/23,14:12:02,12,09,1, 12.0,1,1, 24.801, 10528.628, 373.153, 52865.110 24/06/23,14:12:02,13,09,1, 12.0,1,1, 24.801, 10529.333, 374.245, 52864.861 24/06/23,14:12:02,14,09,1, 12.0,1,1, 24.801, 10528.518, 374.252, 52864.405 24/06/23,14:12:02,15,09,1, 12.0,1,1, 24.801, 10528.519, 372.947, 52864.761 24/06/23,14:12:02,16,09,1, 12.0,1,1, 24.801, 10528.790, 374.700, 52864.201 24/06/23,14:12:02,17,09,1, 12.0,1,1, 24.801, 10528.062, 373.562, 52864.448 24/06/23,14:12:02,18,09,1, 12.0,1,1, 24.801, 10528.945, 373.659, 52864.974 24/06/23,14:12:02,19,09,1, 12.0,1,1, 24.801, 10528.921, 375.012, 52864.758 24/06/23,14:12:03,00,09,1, 12.0,1,1, 24.797, 10528.913, 375.012, 52864.758 24/06/23,14:12:03,01,09,1, 12.0,1,1, 24.797, 10528.061, 373.611, 52864.355 24/06/23,14:12:03,02,09,1, 12.0,1,1, 24.797, 10528.835, 373.474, 52864.822 24/06/23,14:12:03,03,09,1, 12.0,1,1, 24.797, 10528.879, 374.951, 52864.565 24/06/23,14:12:03,04,09,1, 12.0,1,1, 24.797, 10528.609, 373.247, 52865.095 24/06/23,14:12:03,05,09,1, 12.0,1,1, 24.797, 10529.413, 374.209, 52864.961 24/06/23,14:12:03,06,09,1, 12.0,1,1, 24.797, 10528.655, 374.377, 52864.543 24/06/23,14:12:03,07,09,1, 12.0,1,1, 24.797, 10528.609, 372.946, 52864.693 24/06/23,14:12:03,08,09,1, 12.0,1,1, 24.797, 10528.818, 374.666, 52864.264 24/06/23,14:12:03,09,09,1, 12.0,1,1, 24.797, 10528.045, 373.642, 52864.311 24/06/23,14:12:03,10,09,1, 12.0,1,1, 24.797, 10528.870, 373.539, 52864.811 24/06/23,14:12:03,11,09,1, 12.0,1,1, 24.797, 10528.890, 374.935, 52864.735 24/06/23,14:12:03,12,09,1, 12.0,1,1, 24.797, 10528.592, 373.177, 52865.118 24/06/23,14:12:03,13,09,1, 12.0,1,1, 24.797, 10529.416, 374.246, 52864.988 24/06/23,14:12:03,14,09,1, 12.0,1,1, 24.797, 10528.663, 374.443, 52864.603 24/06/23,14:12:03,15,09,1, 12.0,1,1, 24.797, 10528.563, 372.941, 52864.648 24/06/23,14:12:03,16,09,1, 12.0,1,1, 24.797, 10528.879, 374.628, 52864.205 24/06/23,14:12:03,17,09,1, 12.0,1,1, 24.797, 10528.090, 373.649, 52864.385 24/06/23,14:12:03,18,09,1, 12.0,1,1, 24.797, 10528.798, 373.466, 52864.782 24/06/23,14:12:03,19,09,1, 12.0,1,1, 24.797, 10528.870, 374.920, 52864.577 24/06/23,14:12:04,00,09,1, 11.9,1,1, 24.799, 10528.862, 374.920, 52864.577 24/06/23,14:12:04,01,09,1, 11.9,1,1, 24.799, 10528.105, 373.696, 52864.292 24/06/23,14:12:04,02,09,1, 11.9,1,1, 24.799, 10528.744, 373.352, 52864.747 24/06/23,14:12:04,03,09,1, 11.9,1,1, 24.799, 10528.810, 374.967, 52864.555 24/06/23,14:12:04,04,09,1, 11.9,1,1, 24.799, 10528.509, 373.247, 52865.095 24/06/23,14:12:04,05,09,1, 11.9,1,1, 24.799, 10529.407, 374.146, 52865.044 24/06/23,14:12:04,06,09,1, 11.9,1,1, 24.799, 10528.754, 374.423, 52864.554 24/06/23,14:12:04,07,09,1, 11.9,1,1, 24.799, 10528.654, 372.899, 52864.789 24/06/23,14:12:04,08,09,1, 11.9,1,1, 24.799, 10528.958, 374.521, 52864.253 24/06/23,14:12:04,09,09,1, 11.9,1,1, 24.799, 10528.093, 373.735, 52864.309 24/06/23,14:12:04,10,09,1, 11.9,1,1, 24.799, 10528.753, 373.341, 52864.723 24/06/23,14:12:04,11,09,1, 11.9,1,1, 24.799, 10528.862, 374.936, 52864.518 24/06/23,14:12:04,12,09,1, 11.9,1,1, 24.799, 10528.545, 373.236, 52865.055 24/06/23,14:12:04,13,09,1, 11.9,1,1, 24.799, 10529.358, 374.100, 52864.987 24/06/23,14:12:04,14,09,1, 11.9,1,1, 24.799, 10528.777, 374.418, 52864.534 24/06/23,14:12:04,15,09,1, 11.9,1,1, 24.799, 10528.692, 372.886, 52864.794 24/06/23,14:12:04,16,09,1, 11.9,1,1, 24.799, 10528.978, 374.558, 52864.342 24/06/23,14:12:04,17,09,1, 11.9,1,1, 24.799, 10528.079, 373.717, 52864.243 24/06/23,14:12:04,18,09,1, 11.9,1,1, 24.799, 10528.753, 373.380, 52864.627 24/06/23,14:12:04,19,09,1, 11.9,1,1, 24.799, 10528.893, 374.962, 52864.551 24/06/23,14:12:05,00,10,1, 12.0,1,1, 24.801, 10528.888, 374.962, 52864.551 24/06/23,14:12:05,01,10,1, 12.0,1,1, 24.801, 10528.116, 373.723, 52864.157 24/06/23,14:12:05,02,10,1, 12.0,1,1, 24.801, 10528.634, 373.197, 52864.598 24/06/23,14:12:05,03,10,1, 12.0,1,1, 24.801, 10528.810, 374.872, 52864.396 24/06/23,14:12:05,04,10,1, 12.0,1,1, 24.801, 10528.486, 373.304, 52864.969 24/06/23,14:12:05,05,10,1, 12.0,1,1, 24.801, 10529.445, 374.026, 52865.033 24/06/23,14:12:05,06,10,1, 12.0,1,1, 24.801, 10528.789, 374.503, 52864.617 24/06/23,14:12:05,07,10,1, 12.0,1,1, 24.801, 10528.664, 372.907, 52864.813 24/06/23,14:12:05,08,10,1, 12.0,1,1, 24.801, 10529.047, 374.524, 52864.345 24/06/23,14:12:05,09,10,1, 12.0,1,1, 24.801, 10528.128, 373.739, 52864.208 24/06/23,14:12:05,10,10,1, 12.0,1,1, 24.801, 10528.708, 373.283, 52864.645 24/06/23,14:12:05,11,10,1, 12.0,1,1, 24.801, 10528.782, 374.923, 52864.389 24/06/23,14:12:05,12,10,1, 12.0,1,1, 24.801, 10528.461, 373.287, 52864.921 24/06/23,14:12:05,13,10,1, 12.0,1,1, 24.801, 10529.401, 374.078, 52865.052 24/06/23,14:12:05,14,10,1, 12.0,1,1, 24.801, 10528.837, 374.548, 52864.605 24/06/23,14:12:05,15,10,1, 12.0,1,1, 24.801, 10528.702, 372.859, 52864.877 24/06/23,14:12:05,16,10,1, 12.0,1,1, 24.801, 10529.031, 374.446, 52864.250 24/06/23,14:12:05,17,10,1, 12.0,1,1, 24.801, 10528.122, 373.723, 52864.186 24/06/23,14:12:05,18,10,1, 12.0,1,1, 24.801, 10528.671, 373.236, 52864.597 24/06/23,14:12:05,19,10,1, 12.0,1,1, 24.801, 10528.776, 374.895, 52864.307 24/06/23,14:12:06,00,09,1, 11.9,1,1, 24.801, 10528.771, 374.895, 52864.307 24/06/23,14:12:06,01,09,1, 11.9,1,1, 24.801, 10528.169, 373.816, 52864.155 24/06/23,14:12:06,02,09,1, 11.9,1,1, 24.801, 10528.621, 373.159, 52864.573 24/06/23,14:12:06,03,09,1, 11.9,1,1, 24.801, 10528.829, 374.854, 52864.326 24/06/23,14:12:06,04,09,1, 11.9,1,1, 24.801, 10528.380, 373.335, 52864.776 24/06/23,14:12:06,05,09,1, 11.9,1,1, 24.801, 10529.338, 373.936, 52864.945 24/06/23,14:12:06,06,09,1, 11.9,1,1, 24.801, 10528.909, 374.590, 52864.570 24/06/23,14:12:06,07,09,1, 11.9,1,1, 24.801, 10528.727, 372.852, 52864.899 24/06/23,14:12:06,08,09,1, 11.9,1,1, 24.801, 10529.142, 374.422, 52864.356 24/06/23,14:12:06,09,09,1, 11.9,1,1, 24.801, 10528.148, 373.802, 52864.191 24/06/23,14:12:06,10,09,1, 11.9,1,1, 24.801, 10528.620, 373.075, 52864.542 24/06/23,14:12:06,11,09,1, 11.9,1,1, 24.801, 10528.779, 374.851, 52864.263 24/06/23,14:12:06,12,09,1, 11.9,1,1, 24.801, 10528.352, 373.390, 52864.837 24/06/23,14:12:06,13,09,1, 11.9,1,1, 24.801, 10529.355, 373.941, 52865.010 24/06/23,14:12:06,14,09,1, 11.9,1,1, 24.801, 10528.896, 374.677, 52864.615 24/06/23,14:12:06,15,09,1, 11.9,1,1, 24.801, 10528.731, 372.932, 52864.882 24/06/23,14:12:06,16,09,1, 11.9,1,1, 24.801, 10529.144, 374.454, 52864.352 24/06/23,14:12:06,17,09,1, 11.9,1,1, 24.801, 10528.247, 373.841, 52864.202 24/06/23,14:12:06,18,09,1, 11.9,1,1, 24.801, 10528.623, 373.118, 52864.483 24/06/23,14:12:06,19,09,1, 11.9,1,1, 24.801, 10528.859, 374.859, 52864.214 24/06/23,14:12:07,00,10,1, 12.0,1,1, 24.799, 10528.854, 374.859, 52864.214 24/06/23,14:12:07,01,10,1, 12.0,1,1, 24.799, 10528.261, 373.869, 52864.109 24/06/23,14:12:07,02,10,1, 12.0,1,1, 24.799, 10528.620, 373.004, 52864.431 24/06/23,14:12:07,03,10,1, 12.0,1,1, 24.799, 10528.826, 374.775, 52864.110 24/06/23,14:12:07,04,10,1, 12.0,1,1, 24.799, 10528.276, 373.352, 52864.573 24/06/23,14:12:07,05,10,1, 12.0,1,1, 24.799, 10529.269, 373.763, 52864.897 24/06/23,14:12:07,06,10,1, 12.0,1,1, 24.799, 10528.931, 374.715, 52864.567 24/06/23,14:12:07,07,10,1, 12.0,1,1, 24.799, 10528.776, 372.938, 52864.967 24/06/23,14:12:07,08,10,1, 12.0,1,1, 24.799, 10529.253, 374.336, 52864.482 24/06/23,14:12:07,09,10,1, 12.0,1,1, 24.799, 10528.304, 373.863, 52864.109 24/06/23,14:12:07,10,10,1, 12.0,1,1, 24.799, 10528.599, 373.021, 52864.488 24/06/23,14:12:07,11,10,1, 12.0,1,1, 24.799, 10528.788, 374.796, 52864.064 24/06/23,14:12:07,12,10,1, 12.0,1,1, 24.799, 10528.281, 373.411, 52864.597 24/06/23,14:12:07,13,10,1, 12.0,1,1, 24.799, 10529.185, 373.829, 52864.905 24/06/23,14:12:07,14,10,1, 12.0,1,1, 24.799, 10528.948, 374.708, 52864.560 24/06/23,14:12:07,15,10,1, 12.0,1,1, 24.799, 10528.747, 372.945, 52864.948 24/06/23,14:12:07,16,10,1, 12.0,1,1, 24.799, 10529.285, 374.334, 52864.461 24/06/23,14:12:07,17,10,1, 12.0,1,1, 24.799, 10528.323, 373.892, 52864.137 24/06/23,14:12:07,18,10,1, 12.0,1,1, 24.799, 10528.583, 372.909, 52864.437 24/06/23,14:12:07,19,10,1, 12.0,1,1, 24.799, 10528.732, 374.725, 52864.033 24/06/23,14:12:08,00,10,1, 11.9,1,1, 24.801, 10528.729, 374.725, 52864.033 24/06/23,14:12:08,01,10,1, 11.9,1,1, 24.801, 10528.425, 374.062, 52864.195 24/06/23,14:12:08,02,10,1, 11.9,1,1, 24.801, 10528.579, 372.958, 52864.504 24/06/23,14:12:08,03,10,1, 11.9,1,1, 24.801, 10528.753, 374.693, 52864.091 24/06/23,14:12:08,04,10,1, 11.9,1,1, 24.801, 10528.154, 373.417, 52864.349 24/06/23,14:12:08,05,10,1, 11.9,1,1, 24.801, 10529.081, 373.670, 52864.836 24/06/23,14:12:08,06,10,1, 11.9,1,1, 24.801, 10528.970, 374.818, 52864.562 24/06/23,14:12:08,07,10,1, 11.9,1,1, 24.801, 10528.736, 373.019, 52864.959 24/06/23,14:12:08,08,10,1, 11.9,1,1, 24.801, 10529.351, 374.205, 52864.544 24/06/23,14:12:08,09,10,1, 11.9,1,1, 24.801, 10528.477, 374.016, 52864.221 24/06/23,14:12:08,10,10,1, 11.9,1,1, 24.801, 10528.587, 372.851, 52864.359 24/06/23,14:12:08,11,10,1, 11.9,1,1, 24.801, 10528.797, 374.721, 52864.064 24/06/23,14:12:08,12,10,1, 11.9,1,1, 24.801, 10528.183, 373.434, 52864.446 24/06/23,14:12:08,13,10,1, 11.9,1,1, 24.801, 10529.117, 373.617, 52864.746 24/06/23,14:12:08,14,10,1, 11.9,1,1, 24.801, 10528.986, 374.779, 52864.604 24/06/23,14:12:08,15,10,1, 11.9,1,1, 24.801, 10528.759, 373.013, 52864.992 24/06/23,14:12:08,16,10,1, 11.9,1,1, 24.801, 10529.379, 374.258, 52864.655 24/06/23,14:12:08,17,10,1, 11.9,1,1, 24.801, 10528.488, 374.073, 52864.250 24/06/23,14:12:08,18,10,1, 11.9,1,1, 24.801, 10528.583, 372.901, 52864.431 24/06/23,14:12:08,19,10,1, 11.9,1,1, 24.801, 10528.796, 374.623, 52864.085 24/06/23,14:12:09,00,09,1, 11.9,1,1, 24.801, 10528.796, 374.623, 52864.085 24/06/23,14:12:09,01,09,1, 11.9,1,1, 24.801, 10528.649, 374.192, 52864.324 24/06/23,14:12:09,02,09,1, 11.9,1,1, 24.801, 10528.627, 372.804, 52864.500 24/06/23,14:12:09,03,09,1, 11.9,1,1, 24.801, 10528.872, 374.563, 52864.028 24/06/23,14:12:09,04,09,1, 11.9,1,1, 24.801, 10528.109, 373.518, 52864.232 24/06/23,14:12:09,05,09,1, 11.9,1,1, 24.801, 10528.934, 373.467, 52864.748 24/06/23,14:12:09,06,09,1, 11.9,1,1, 24.801, 10528.928, 374.885, 52864.516 24/06/23,14:12:09,07,09,1, 11.9,1,1, 24.801, 10528.662, 373.087, 52864.986 24/06/23,14:12:09,08,09,1, 11.9,1,1, 24.801, 10529.405, 374.157, 52864.708 24/06/23,14:12:09,09,09,1, 11.9,1,1, 24.801, 10528.669, 374.261, 52864.273 24/06/23,14:12:09,10,09,1, 11.9,1,1, 24.801, 10528.646, 372.847, 52864.581 24/06/23,14:12:09,11,09,1, 11.9,1,1, 24.801, 10528.872, 374.518, 52864.047 24/06/23,14:12:09,12,09,1, 11.9,1,1, 24.801, 10528.145, 373.447, 52864.183 24/06/23,14:12:09,13,09,1, 11.9,1,1, 24.801, 10528.944, 373.453, 52864.615 24/06/23,14:12:09,14,09,1, 11.9,1,1, 24.801, 10528.923, 374.850, 52864.508 24/06/23,14:12:09,15,09,1, 11.9,1,1, 24.801, 10528.652, 373.035, 52864.912 24/06/23,14:12:09,16,09,1, 11.9,1,1, 24.801, 10529.429, 374.099, 52864.749 24/06/23,14:12:09,17,09,1, 11.9,1,1, 24.801, 10528.634, 374.221, 52864.290 24/06/23,14:12:09,18,09,1, 11.9,1,1, 24.801, 10528.612, 372.778, 52864.486 24/06/23,14:12:09,19,09,1, 11.9,1,1, 24.801, 10528.924, 374.519, 52864.078 24/06/23,14:12:10,00,09,1, 11.9,1,1, 24.802, 10528.921, 374.519, 52864.078 24/06/23,14:12:10,01,09,1, 11.9,1,1, 24.802, 10528.760, 374.334, 52864.385 24/06/23,14:12:10,02,09,1, 11.9,1,1, 24.802, 10528.724, 372.743, 52864.567 24/06/23,14:12:10,03,09,1, 11.9,1,1, 24.802, 10528.987, 374.486, 52864.096 24/06/23,14:12:10,04,09,1, 11.9,1,1, 24.802, 10528.137, 373.625, 52864.091 24/06/23,14:12:10,05,09,1, 11.9,1,1, 24.802, 10528.736, 373.262, 52864.487 24/06/23,14:12:10,06,09,1, 11.9,1,1, 24.802, 10528.880, 374.756, 52864.264 24/06/23,14:12:10,07,09,1, 11.9,1,1, 24.802, 10528.555, 373.196, 52864.842 24/06/23,14:12:10,08,09,1, 11.9,1,1, 24.802, 10529.462, 374.067, 52864.846 24/06/23,14:12:10,09,09,1, 11.9,1,1, 24.802, 10528.849, 374.422, 52864.408 24/06/23,14:12:10,10,09,1, 11.9,1,1, 24.802, 10528.711, 372.811, 52864.684 24/06/23,14:12:10,11,09,1, 11.9,1,1, 24.802, 10529.025, 374.454, 52864.055 24/06/23,14:12:10,12,09,1, 11.9,1,1, 24.802, 10528.134, 373.565, 52864.084 24/06/23,14:12:10,13,09,1, 11.9,1,1, 24.802, 10528.759, 373.269, 52864.534 24/06/23,14:12:10,14,09,1, 11.9,1,1, 24.802, 10528.877, 374.872, 52864.385 24/06/23,14:12:10,15,09,1, 11.9,1,1, 24.802, 10528.510, 373.190, 52864.838 24/06/23,14:12:10,16,09,1, 11.9,1,1, 24.802, 10529.398, 374.021, 52864.758 24/06/23,14:12:10,17,09,1, 11.9,1,1, 24.802, 10528.787, 374.428, 52864.414 24/06/23,14:12:10,18,09,1, 11.9,1,1, 24.802, 10528.693, 372.800, 52864.708 24/06/23,14:12:10,19,09,1, 11.9,1,1, 24.802, 10529.026, 374.407, 52864.025 24/06/23,14:12:11,00,10,1, 12.0,1,1, 24.804, 10529.021, 374.407, 52864.025 24/06/23,14:12:11,01,10,1, 12.0,1,1, 24.804, 10528.933, 374.596, 52864.553 24/06/23,14:12:11,02,10,1, 12.0,1,1, 24.804, 10528.743, 372.848, 52864.844 24/06/23,14:12:11,03,10,1, 12.0,1,1, 24.804, 10529.155, 374.347, 52864.249 24/06/23,14:12:11,04,10,1, 12.0,1,1, 24.804, 10528.211, 373.754, 52864.086 24/06/23,14:12:11,05,10,1, 12.0,1,1, 24.804, 10528.674, 373.034, 52864.409 24/06/23,14:12:11,06,10,1, 12.0,1,1, 24.804, 10528.807, 374.742, 52864.124 24/06/23,14:12:11,07,10,1, 12.0,1,1, 24.804, 10528.374, 373.264, 52864.621 24/06/23,14:12:11,08,10,1, 12.0,1,1, 24.804, 10529.345, 373.873, 52864.875 24/06/23,14:12:11,09,10,1, 12.0,1,1, 24.804, 10528.912, 374.508, 52864.501 24/06/23,14:12:11,10,10,1, 12.0,1,1, 24.804, 10528.745, 372.810, 52864.687 24/06/23,14:12:11,11,10,1, 12.0,1,1, 24.804, 10529.189, 374.372, 52864.247 24/06/23,14:12:11,12,10,1, 12.0,1,1, 24.804, 10528.251, 373.796, 52864.015 24/06/23,14:12:11,13,10,1, 12.0,1,1, 24.804, 10528.634, 373.038, 52864.414 24/06/23,14:12:11,14,10,1, 12.0,1,1, 24.804, 10528.802, 374.792, 52864.188 24/06/23,14:12:11,15,10,1, 12.0,1,1, 24.804, 10528.439, 373.301, 52864.754 24/06/23,14:12:11,16,10,1, 12.0,1,1, 24.804, 10529.325, 373.939, 52864.845 24/06/23,14:12:11,17,10,1, 12.0,1,1, 24.804, 10528.926, 374.594, 52864.493 24/06/23,14:12:11,18,10,1, 12.0,1,1, 24.804, 10528.746, 372.858, 52864.831 24/06/23,14:12:11,19,10,1, 12.0,1,1, 24.804, 10529.188, 374.352, 52864.310 24/06/23,14:12:12,00,09,1, 11.9,1,1, 24.804, 10529.188, 374.352, 52864.310 24/06/23,14:12:12,01,09,1, 11.9,1,1, 24.804, 10528.924, 374.710, 52864.472 24/06/23,14:12:12,02,09,1, 11.9,1,1, 24.804, 10528.806, 372.896, 52864.868 24/06/23,14:12:12,03,09,1, 11.9,1,1, 24.804, 10529.311, 374.252, 52864.341 24/06/23,14:12:12,04,09,1, 11.9,1,1, 24.804, 10528.332, 373.887, 52864.022 24/06/23,14:12:12,05,09,1, 11.9,1,1, 24.804, 10528.664, 372.979, 52864.409 24/06/23,14:12:12,06,09,1, 11.9,1,1, 24.804, 10528.783, 374.728, 52863.966 24/06/23,14:12:12,07,09,1, 11.9,1,1, 24.804, 10528.221, 373.331, 52864.484 24/06/23,14:12:12,08,09,1, 11.9,1,1, 24.804, 10529.217, 373.732, 52864.779 24/06/23,14:12:12,09,09,1, 11.9,1,1, 24.804, 10528.997, 374.705, 52864.510 24/06/23,14:12:12,10,09,1, 11.9,1,1, 24.804, 10528.769, 372.911, 52864.824 24/06/23,14:12:12,11,09,1, 11.9,1,1, 24.804, 10529.291, 374.206, 52864.349 24/06/23,14:12:12,12,09,1, 11.9,1,1, 24.804, 10528.380, 373.908, 52864.002 24/06/23,14:12:12,13,09,1, 11.9,1,1, 24.804, 10528.575, 372.910, 52864.336 24/06/23,14:12:12,14,09,1, 11.9,1,1, 24.804, 10528.788, 374.704, 52864.004 24/06/23,14:12:12,15,09,1, 11.9,1,1, 24.804, 10528.259, 373.349, 52864.415 24/06/23,14:12:12,16,09,1, 11.9,1,1, 24.804, 10529.183, 373.673, 52864.723 24/06/23,14:12:12,17,09,1, 11.9,1,1, 24.804, 10528.972, 374.724, 52864.461 24/06/23,14:12:12,18,09,1, 11.9,1,1, 24.804, 10528.760, 372.989, 52864.895 24/06/23,14:12:12,19,09,1, 11.9,1,1, 24.804, 10529.324, 374.269, 52864.429 24/06/23,14:12:13,00,11,1, 11.9,1,1, 24.801, 10529.321, 374.269, 52864.429 24/06/23,14:12:13,01,11,1, 11.9,1,1, 24.801, 10528.996, 374.776, 52864.396 24/06/23,14:12:13,02,11,1, 11.9,1,1, 24.801, 10528.723, 372.973, 52864.781 24/06/23,14:12:13,03,11,1, 11.9,1,1, 24.801, 10529.435, 374.145, 52864.580 24/06/23,14:12:13,04,11,1, 11.9,1,1, 24.801, 10528.554, 374.090, 52864.095 24/06/23,14:12:13,05,11,1, 11.9,1,1, 24.801, 10528.636, 372.780, 52864.362 24/06/23,14:12:13,06,11,1, 11.9,1,1, 24.801, 10528.920, 374.663, 52863.884 24/06/23,14:12:13,07,11,1, 11.9,1,1, 24.801, 10528.144, 373.474, 52864.202 24/06/23,14:12:13,08,11,1, 11.9,1,1, 24.801, 10529.021, 373.497, 52864.589 24/06/23,14:12:13,09,11,1, 11.9,1,1, 24.801, 10528.993, 374.788, 52864.391 24/06/23,14:12:13,10,11,1, 11.9,1,1, 24.801, 10528.772, 372.960, 52864.843 24/06/23,14:12:13,11,11,1, 11.9,1,1, 24.801, 10529.460, 374.123, 52864.509 24/06/23,14:12:13,12,11,1, 11.9,1,1, 24.801, 10528.604, 374.101, 52864.173 24/06/23,14:12:13,13,11,1, 11.9,1,1, 24.801, 10528.628, 372.773, 52864.362 24/06/23,14:12:13,14,11,1, 11.9,1,1, 24.801, 10528.892, 374.577, 52863.904 24/06/23,14:12:13,15,11,1, 11.9,1,1, 24.801, 10528.161, 373.406, 52864.199 24/06/23,14:12:13,16,11,1, 11.9,1,1, 24.801, 10529.043, 373.495, 52864.600 24/06/23,14:12:13,17,11,1, 11.9,1,1, 24.801, 10529.013, 374.809, 52864.342 24/06/23,14:12:13,18,11,1, 11.9,1,1, 24.801, 10528.686, 373.027, 52864.846 24/06/23,14:12:13,19,11,1, 11.9,1,1, 24.801, 10529.487, 374.123, 52864.564 24/06/23,14:12:14,00,10,1, 12.0,1,1, 24.802, 10529.480, 374.123, 52864.564 24/06/23,14:12:14,01,10,1, 12.0,1,1, 24.802, 10528.919, 374.793, 52864.233 24/06/23,14:12:14,02,10,1, 12.0,1,1, 24.802, 10528.687, 373.061, 52864.835 24/06/23,14:12:14,03,10,1, 12.0,1,1, 24.802, 10529.470, 374.086, 52864.650 24/06/23,14:12:14,04,10,1, 12.0,1,1, 24.802, 10528.759, 374.288, 52864.190 24/06/23,14:12:14,05,10,1, 12.0,1,1, 24.802, 10528.755, 372.739, 52864.457 24/06/23,14:12:14,06,10,1, 12.0,1,1, 24.802, 10528.929, 374.513, 52863.939 24/06/23,14:12:14,07,10,1, 12.0,1,1, 24.802, 10528.122, 373.528, 52864.019 24/06/23,14:12:14,08,10,1, 12.0,1,1, 24.802, 10528.854, 373.337, 52864.412 24/06/23,14:12:14,09,10,1, 12.0,1,1, 24.802, 10528.997, 374.879, 52864.282 24/06/23,14:12:14,10,10,1, 12.0,1,1, 24.802, 10528.705, 373.143, 52864.850 24/06/23,14:12:14,11,10,1, 12.0,1,1, 24.802, 10529.483, 374.033, 52864.563 24/06/23,14:12:14,12,10,1, 12.0,1,1, 24.802, 10528.778, 374.263, 52864.245 24/06/23,14:12:14,13,10,1, 12.0,1,1, 24.802, 10528.683, 372.754, 52864.451 24/06/23,14:12:14,14,10,1, 12.0,1,1, 24.802, 10528.982, 374.459, 52863.938 24/06/23,14:12:14,15,10,1, 12.0,1,1, 24.802, 10528.114, 373.553, 52864.021 24/06/23,14:12:14,16,10,1, 12.0,1,1, 24.802, 10528.888, 373.333, 52864.462 24/06/23,14:12:14,17,10,1, 12.0,1,1, 24.802, 10528.944, 374.841, 52864.292 24/06/23,14:12:14,18,10,1, 12.0,1,1, 24.802, 10528.648, 373.112, 52864.806 24/06/23,14:12:14,19,10,1, 12.0,1,1, 24.802, 10529.491, 374.050, 52864.698 24/06/23,14:12:15,00,11,1, 11.9,1,1, 24.806, 10529.488, 374.050, 52864.698 24/06/23,14:12:15,01,11,1, 11.9,1,1, 24.806, 10528.922, 374.837, 52864.089 24/06/23,14:12:15,02,11,1, 11.9,1,1, 24.806, 10528.618, 373.230, 52864.698 24/06/23,14:12:15,03,11,1, 11.9,1,1, 24.806, 10529.505, 373.979, 52864.716 24/06/23,14:12:15,04,11,1, 11.9,1,1, 24.806, 10528.928, 374.446, 52864.380 24/06/23,14:12:15,05,11,1, 11.9,1,1, 24.806, 10528.769, 372.786, 52864.607 24/06/23,14:12:15,06,11,1, 11.9,1,1, 24.806, 10529.130, 374.473, 52863.968 24/06/23,14:12:15,07,11,1, 11.9,1,1, 24.806, 10528.195, 373.704, 52863.969 24/06/23,14:12:15,08,11,1, 11.9,1,1, 24.806, 10528.751, 373.153, 52864.359 24/06/23,14:12:15,09,11,1, 11.9,1,1, 24.806, 10528.899, 374.840, 52864.137 24/06/23,14:12:15,10,11,1, 11.9,1,1, 24.806, 10528.539, 373.249, 52864.673 24/06/23,14:12:15,11,11,1, 11.9,1,1, 24.806, 10529.502, 373.986, 52864.751 24/06/23,14:12:15,12,11,1, 11.9,1,1, 24.806, 10528.929, 374.474, 52864.318 24/06/23,14:12:15,13,11,1, 11.9,1,1, 24.806, 10528.828, 372.786, 52864.612 24/06/23,14:12:15,14,11,1, 11.9,1,1, 24.806, 10529.162, 374.365, 52864.066 24/06/23,14:12:15,15,11,1, 11.9,1,1, 24.806, 10528.218, 373.641, 52863.900 24/06/23,14:12:15,16,11,1, 11.9,1,1, 24.806, 10528.792, 373.130, 52864.353 24/06/23,14:12:15,17,11,1, 11.9,1,1, 24.806, 10528.912, 374.777, 52864.089 24/06/23,14:12:15,18,11,1, 11.9,1,1, 24.806, 10528.553, 373.151, 52864.619 24/06/23,14:12:15,19,11,1, 11.9,1,1, 24.806, 10529.460, 373.924, 52864.742 24/06/23,14:12:16,00,11,1, 11.9,1,1, 24.802, 10529.455, 373.924, 52864.742 24/06/23,14:12:16,01,11,1, 11.9,1,1, 24.802, 10528.834, 374.752, 52863.966 24/06/23,14:12:16,02,11,1, 11.9,1,1, 24.802, 10528.418, 373.256, 52864.445 24/06/23,14:12:16,03,11,1, 11.9,1,1, 24.802, 10529.402, 373.909, 52864.783 24/06/23,14:12:16,04,11,1, 11.9,1,1, 24.802, 10529.000, 374.644, 52864.339 24/06/23,14:12:16,05,11,1, 11.9,1,1, 24.802, 10528.830, 372.861, 52864.606 24/06/23,14:12:16,06,11,1, 11.9,1,1, 24.802, 10529.279, 374.346, 52864.193 24/06/23,14:12:16,07,11,1, 11.9,1,1, 24.802, 10528.347, 373.852, 52863.920 24/06/23,14:12:16,08,11,1, 11.9,1,1, 24.802, 10528.730, 373.044, 52864.218 24/06/23,14:12:16,09,11,1, 11.9,1,1, 24.802, 10528.886, 374.855, 52863.947 24/06/23,14:12:16,10,11,1, 11.9,1,1, 24.802, 10528.431, 373.334, 52864.434 24/06/23,14:12:16,11,11,1, 11.9,1,1, 24.802, 10529.358, 373.842, 52864.605 24/06/23,14:12:16,12,11,1, 11.9,1,1, 24.802, 10529.076, 374.710, 52864.304 24/06/23,14:12:16,13,11,1, 11.9,1,1, 24.802, 10528.839, 372.876, 52864.703 24/06/23,14:12:16,14,11,1, 11.9,1,1, 24.802, 10529.301, 374.285, 52864.029 24/06/23,14:12:16,15,11,1, 11.9,1,1, 24.802, 10528.375, 373.819, 52863.818 24/06/23,14:12:16,16,11,1, 11.9,1,1, 24.802, 10528.707, 372.985, 52864.219 24/06/23,14:12:16,17,11,1, 11.9,1,1, 24.802, 10528.871, 374.800, 52863.939 24/06/23,14:12:16,18,11,1, 11.9,1,1, 24.802, 10528.397, 373.341, 52864.373 24/06/23,14:12:16,19,11,1, 11.9,1,1, 24.802, 10529.375, 373.831, 52864.724 24/06/23,14:12:17,00,11,1, 11.9,1,1, 24.804, 10529.372, 373.831, 52864.724 24/06/23,14:12:17,01,11,1, 11.9,1,1, 24.804, 10528.928, 374.703, 52863.902 24/06/23,14:12:17,02,11,1, 11.9,1,1, 24.804, 10528.309, 373.424, 52864.281 24/06/23,14:12:17,03,11,1, 11.9,1,1, 24.804, 10529.265, 373.717, 52864.575 24/06/23,14:12:17,04,11,1, 11.9,1,1, 24.804, 10529.080, 374.794, 52864.360 24/06/23,14:12:17,05,11,1, 11.9,1,1, 24.804, 10528.845, 373.052, 52864.808 24/06/23,14:12:17,06,11,1, 11.9,1,1, 24.804, 10529.443, 374.322, 52864.336 24/06/23,14:12:17,07,11,1, 11.9,1,1, 24.804, 10528.484, 373.965, 52863.902 24/06/23,14:12:17,08,11,1, 11.9,1,1, 24.804, 10528.723, 372.928, 52864.120 24/06/23,14:12:17,09,11,1, 11.9,1,1, 24.804, 10528.946, 374.741, 52863.885 24/06/23,14:12:17,10,11,1, 11.9,1,1, 24.804, 10528.355, 373.418, 52864.181 24/06/23,14:12:17,11,11,1, 11.9,1,1, 24.804, 10529.229, 373.750, 52864.539 24/06/23,14:12:17,12,11,1, 11.9,1,1, 24.804, 10529.072, 374.749, 52864.331 24/06/23,14:12:17,13,11,1, 11.9,1,1, 24.804, 10528.840, 372.988, 52864.658 24/06/23,14:12:17,14,11,1, 11.9,1,1, 24.804, 10529.427, 374.267, 52864.229 24/06/23,14:12:17,15,11,1, 11.9,1,1, 24.804, 10528.552, 374.046, 52863.920 24/06/23,14:12:17,16,11,1, 11.9,1,1, 24.804, 10528.684, 372.924, 52864.150 24/06/23,14:12:17,17,11,1, 11.9,1,1, 24.804, 10528.887, 374.750, 52863.799 24/06/23,14:12:17,18,11,1, 11.9,1,1, 24.804, 10528.350, 373.468, 52864.224 24/06/23,14:12:17,19,11,1, 11.9,1,1, 24.804, 10529.200, 373.724, 52864.606 24/06/23,14:12:18,00,11,1, 11.9,1,1, 24.800, 10529.196, 373.724, 52864.606 24/06/23,14:12:18,01,11,1, 11.9,1,1, 24.800, 10529.003, 374.700, 52863.867 24/06/23,14:12:18,02,11,1, 11.9,1,1, 24.800, 10528.321, 373.565, 52864.046 24/06/23,14:12:18,03,11,1, 11.9,1,1, 24.800, 10529.089, 373.566, 52864.434 24/06/23,14:12:18,04,11,1, 11.9,1,1, 24.800, 10529.070, 374.849, 52864.236 24/06/23,14:12:18,05,11,1, 11.9,1,1, 24.800, 10528.889, 373.104, 52864.701 24/06/23,14:12:18,06,11,1, 11.9,1,1, 24.800, 10529.558, 374.227, 52864.422 24/06/23,14:12:18,07,11,1, 11.9,1,1, 24.800, 10528.674, 374.124, 52863.950 24/06/23,14:12:18,08,11,1, 11.9,1,1, 24.800, 10528.746, 372.860, 52864.129 24/06/23,14:12:18,09,11,1, 11.9,1,1, 24.800, 10528.972, 374.671, 52863.746 24/06/23,14:12:18,10,11,1, 11.9,1,1, 24.800, 10528.261, 373.517, 52864.056 24/06/23,14:12:18,11,11,1, 11.9,1,1, 24.800, 10529.124, 373.590, 52864.412 24/06/23,14:12:18,12,11,1, 11.9,1,1, 24.800, 10529.104, 374.879, 52864.240 24/06/23,14:12:18,13,11,1, 11.9,1,1, 24.800, 10528.896, 373.087, 52864.647 24/06/23,14:12:18,14,11,1, 11.9,1,1, 24.800, 10529.576, 374.257, 52864.428 24/06/23,14:12:18,15,11,1, 11.9,1,1, 24.800, 10528.727, 374.224, 52864.048 24/06/23,14:12:18,16,11,1, 11.9,1,1, 24.800, 10528.724, 372.861, 52864.225 24/06/23,14:12:18,17,11,1, 11.9,1,1, 24.800, 10529.032, 374.644, 52863.792 24/06/23,14:12:18,18,11,1, 11.9,1,1, 24.800, 10528.336, 373.560, 52864.071 24/06/23,14:12:18,19,11,1, 11.9,1,1, 24.800, 10529.144, 373.561, 52864.470 24/06/23,14:12:19,00,11,1, 12.0,1,1, 24.810, 10529.138, 373.561, 52864.470 24/06/23,14:12:19,01,11,1, 12.0,1,1, 24.810, 10529.129, 374.664, 52863.838 24/06/23,14:12:19,02,11,1, 12.0,1,1, 24.810, 10528.355, 373.634, 52863.951 24/06/23,14:12:19,03,11,1, 12.0,1,1, 24.810, 10529.079, 373.405, 52864.265 24/06/23,14:12:19,04,11,1, 12.0,1,1, 24.810, 10529.102, 374.875, 52864.108 24/06/23,14:12:19,05,11,1, 12.0,1,1, 24.810, 10528.828, 373.171, 52864.646 24/06/23,14:12:19,06,11,1, 12.0,1,1, 24.810, 10529.663, 374.145, 52864.473 24/06/23,14:12:19,07,11,1, 12.0,1,1, 24.810, 10528.969, 374.333, 52864.089 24/06/23,14:12:19,08,11,1, 12.0,1,1, 24.810, 10528.845, 372.876, 52864.200 24/06/23,14:12:19,09,11,1, 12.0,1,1, 24.810, 10529.123, 374.565, 52863.773 24/06/23,14:12:19,10,11,1, 12.0,1,1, 24.810, 10528.297, 373.610, 52863.959 24/06/23,14:12:19,11,11,1, 12.0,1,1, 24.810, 10529.085, 373.485, 52864.299 24/06/23,14:12:19,12,11,1, 12.0,1,1, 24.810, 10529.139, 374.920, 52864.090 24/06/23,14:12:19,13,11,1, 12.0,1,1, 24.810, 10528.837, 373.203, 52864.624 24/06/23,14:12:19,14,11,1, 12.0,1,1, 24.810, 10529.660, 374.182, 52864.498 24/06/23,14:12:19,15,11,1, 12.0,1,1, 24.810, 10528.965, 374.326, 52864.083 24/06/23,14:12:19,16,11,1, 12.0,1,1, 24.810, 10528.835, 372.808, 52864.271 24/06/23,14:12:19,17,11,1, 12.0,1,1, 24.810, 10529.174, 374.562, 52863.739 24/06/23,14:12:19,18,11,1, 12.0,1,1, 24.810, 10528.325, 373.604, 52863.916 24/06/23,14:12:19,19,11,1, 12.0,1,1, 24.810, 10529.010, 373.350, 52864.367 24/06/23,14:12:20,00,11,1, 11.9,1,1, 24.802, 10529.004, 373.350, 52864.367 24/06/23,14:12:20,01,11,1, 11.9,1,1, 24.802, 10529.265, 374.545, 52863.860 24/06/23,14:12:20,02,11,1, 11.9,1,1, 24.802, 10528.382, 373.725, 52863.873 24/06/23,14:12:20,03,11,1, 11.9,1,1, 24.802, 10528.987, 373.345, 52864.144 24/06/23,14:12:20,04,11,1, 11.9,1,1, 24.802, 10529.098, 374.903, 52863.976 24/06/23,14:12:20,05,11,1, 11.9,1,1, 24.802, 10528.814, 373.279, 52864.461 24/06/23,14:12:20,06,11,1, 11.9,1,1, 24.802, 10529.719, 374.162, 52864.581 24/06/23,14:12:20,07,11,1, 11.9,1,1, 24.802, 10529.092, 374.570, 52864.211 24/06/23,14:12:20,08,11,1, 11.9,1,1, 24.802, 10528.988, 372.917, 52864.333 24/06/23,14:12:20,09,11,1, 11.9,1,1, 24.802, 10529.308, 374.561, 52863.865 24/06/23,14:12:20,10,11,1, 11.9,1,1, 24.802, 10528.446, 373.753, 52863.855 24/06/23,14:12:20,11,11,1, 11.9,1,1, 24.802, 10529.000, 373.323, 52864.154 24/06/23,14:12:20,12,11,1, 11.9,1,1, 24.802, 10529.145, 374.929, 52864.016 24/06/23,14:12:20,13,11,1, 11.9,1,1, 24.802, 10528.781, 373.294, 52864.568 24/06/23,14:12:20,14,11,1, 11.9,1,1, 24.802, 10529.689, 374.076, 52864.512 24/06/23,14:12:20,15,11,1, 11.9,1,1, 24.802, 10529.137, 374.525, 52864.189 24/06/23,14:12:20,16,11,1, 11.9,1,1, 24.802, 10528.964, 372.911, 52864.368 24/06/23,14:12:20,17,11,1, 11.9,1,1, 24.802, 10529.314, 374.538, 52863.815 24/06/23,14:12:20,18,11,1, 11.9,1,1, 24.802, 10528.466, 373.734, 52863.721 24/06/23,14:12:20,19,11,1, 11.9,1,1, 24.802, 10528.999, 373.336, 52864.178 24/06/23,14:12:21,00,10,1, 12.0,1,1, 24.803, 10528.996, 373.336, 52864.178 24/06/23,14:12:21,01,10,1, 12.0,1,1, 24.803, 10529.405, 374.467, 52863.912 24/06/23,14:12:21,02,10,1, 12.0,1,1, 24.803, 10528.540, 373.879, 52863.750 24/06/23,14:12:21,03,10,1, 12.0,1,1, 24.803, 10528.973, 373.175, 52864.141 24/06/23,14:12:21,04,10,1, 12.0,1,1, 24.803, 10529.160, 374.893, 52863.872 24/06/23,14:12:21,05,10,1, 12.0,1,1, 24.803, 10528.707, 373.382, 52864.358 24/06/23,14:12:21,06,10,1, 12.0,1,1, 24.803, 10529.699, 374.036, 52864.552 24/06/23,14:12:21,07,10,1, 12.0,1,1, 24.803, 10529.307, 374.719, 52864.269 24/06/23,14:12:21,08,10,1, 12.0,1,1, 24.803, 10529.044, 372.993, 52864.471 24/06/23,14:12:21,09,10,1, 12.0,1,1, 24.803, 10529.513, 374.455, 52863.923 24/06/23,14:12:21,10,10,1, 12.0,1,1, 24.803, 10528.581, 373.894, 52863.774 24/06/23,14:12:21,11,10,1, 12.0,1,1, 24.803, 10528.947, 373.149, 52864.082 24/06/23,14:12:21,12,10,1, 12.0,1,1, 24.803, 10529.145, 374.908, 52863.837 24/06/23,14:12:21,13,10,1, 12.0,1,1, 24.803, 10528.725, 373.418, 52864.342 24/06/23,14:12:21,14,10,1, 12.0,1,1, 24.803, 10529.661, 373.993, 52864.554 24/06/23,14:12:21,15,10,1, 12.0,1,1, 24.803, 10529.232, 374.673, 52864.171 24/06/23,14:12:21,16,10,1, 12.0,1,1, 24.803, 10529.131, 372.985, 52864.558 24/06/23,14:12:21,17,10,1, 12.0,1,1, 24.803, 10529.526, 374.437, 52864.013 24/06/23,14:12:21,18,10,1, 12.0,1,1, 24.803, 10528.539, 373.922, 52863.743 24/06/23,14:12:21,19,10,1, 12.0,1,1, 24.803, 10529.018, 373.186, 52864.148 24/06/23,14:12:22,00,10,1, 11.9,1,1, 24.805, 10529.013, 373.186, 52864.148 24/06/23,14:12:22,01,10,1, 11.9,1,1, 24.805, 10529.721, 374.433, 52864.006 24/06/23,14:12:22,02,10,1, 11.9,1,1, 24.805, 10528.757, 374.052, 52863.735 24/06/23,14:12:22,03,10,1, 11.9,1,1, 24.805, 10529.033, 373.057, 52864.080 24/06/23,14:12:22,04,10,1, 11.9,1,1, 24.805, 10529.170, 374.811, 52863.642 24/06/23,14:12:22,05,10,1, 11.9,1,1, 24.805, 10528.669, 373.507, 52864.194 24/06/23,14:12:22,06,10,1, 11.9,1,1, 24.805, 10529.638, 373.862, 52864.490 24/06/23,14:12:22,07,10,1, 11.9,1,1, 24.805, 10529.328, 374.815, 52864.158 24/06/23,14:12:22,08,10,1, 11.9,1,1, 24.805, 10529.169, 373.046, 52864.534 24/06/23,14:12:22,09,10,1, 11.9,1,1, 24.805, 10529.727, 374.344, 52864.098 24/06/23,14:12:22,10,10,1, 11.9,1,1, 24.805, 10528.749, 373.995, 52863.763 24/06/23,14:12:22,11,10,1, 11.9,1,1, 24.805, 10528.987, 373.061, 52864.085 24/06/23,14:12:22,12,10,1, 11.9,1,1, 24.805, 10529.199, 374.853, 52863.718 24/06/23,14:12:22,13,10,1, 11.9,1,1, 24.805, 10528.662, 373.500, 52864.137 24/06/23,14:12:22,14,10,1, 11.9,1,1, 24.805, 10529.639, 373.861, 52864.588 24/06/23,14:12:22,15,10,1, 11.9,1,1, 24.805, 10529.405, 374.898, 52864.257 24/06/23,14:12:22,16,10,1, 11.9,1,1, 24.805, 10529.145, 373.059, 52864.573 24/06/23,14:12:22,17,10,1, 11.9,1,1, 24.805, 10529.701, 374.420, 52864.075 24/06/23,14:12:22,18,10,1, 11.9,1,1, 24.805, 10528.740, 374.054, 52863.788 24/06/23,14:12:22,19,10,1, 11.9,1,1, 24.805, 10528.983, 372.987, 52863.992 24/06/23,14:12:23,00,10,1, 11.9,1,1, 24.807, 10528.979, 372.987, 52863.992 24/06/23,14:12:23,01,10,1, 11.9,1,1, 24.807, 10529.935, 374.306, 52864.252 24/06/23,14:12:23,02,10,1, 11.9,1,1, 24.807, 10529.002, 374.180, 52863.865 24/06/23,14:12:23,03,10,1, 11.9,1,1, 24.807, 10529.113, 372.986, 52864.093 24/06/23,14:12:23,04,10,1, 11.9,1,1, 24.807, 10529.275, 374.743, 52863.682 24/06/23,14:12:23,05,10,1, 11.9,1,1, 24.807, 10528.628, 373.526, 52864.002 24/06/23,14:12:23,06,10,1, 11.9,1,1, 24.807, 10529.516, 373.735, 52864.447 24/06/23,14:12:23,07,10,1, 11.9,1,1, 24.807, 10529.506, 374.934, 52864.163 24/06/23,14:12:23,08,10,1, 11.9,1,1, 24.807, 10529.287, 373.123, 52864.482 24/06/23,14:12:23,09,10,1, 11.9,1,1, 24.807, 10529.901, 374.339, 52864.245 24/06/23,14:12:23,10,10,1, 11.9,1,1, 24.807, 10529.007, 374.247, 52863.808 24/06/23,14:12:23,11,10,1, 11.9,1,1, 24.807, 10529.118, 372.956, 52864.107 24/06/23,14:12:23,12,10,1, 11.9,1,1, 24.807, 10529.310, 374.761, 52863.593 24/06/23,14:12:23,13,10,1, 11.9,1,1, 24.807, 10528.612, 373.558, 52863.932 24/06/23,14:12:23,14,10,1, 11.9,1,1, 24.807, 10529.518, 373.636, 52864.375 24/06/23,14:12:23,15,10,1, 11.9,1,1, 24.807, 10529.394, 374.865, 52864.059 24/06/23,14:12:23,16,10,1, 11.9,1,1, 24.807, 10529.259, 373.127, 52864.647 24/06/23,14:12:23,17,10,1, 11.9,1,1, 24.807, 10529.915, 374.291, 52864.325 24/06/23,14:12:23,18,10,1, 11.9,1,1, 24.807, 10528.985, 374.162, 52863.808 24/06/23,14:12:23,19,10,1, 11.9,1,1, 24.807, 10529.143, 372.935, 52864.114 24/06/23,14:12:24,00,11,1, 11.9,1,1, 24.803, 10529.138, 372.935, 52864.114 24/06/23,14:12:24,01,11,1, 11.9,1,1, 24.803, 10529.971, 374.281, 52864.393 24/06/23,14:12:24,02,11,1, 11.9,1,1, 24.803, 10529.219, 374.396, 52864.024 24/06/23,14:12:24,03,11,1, 11.9,1,1, 24.803, 10529.159, 372.948, 52864.086 24/06/23,14:12:24,04,11,1, 11.9,1,1, 24.803, 10529.455, 374.656, 52863.684 24/06/23,14:12:24,05,11,1, 11.9,1,1, 24.803, 10528.699, 373.722, 52863.808 24/06/23,14:12:24,06,11,1, 11.9,1,1, 24.803, 10529.423, 373.520, 52864.288 24/06/23,14:12:24,07,11,1, 11.9,1,1, 24.803, 10529.476, 374.959, 52864.038 24/06/23,14:12:24,08,11,1, 11.9,1,1, 24.803, 10529.223, 373.171, 52864.500 24/06/23,14:12:24,09,11,1, 11.9,1,1, 24.803, 10530.011, 374.194, 52864.316 24/06/23,14:12:24,10,11,1, 11.9,1,1, 24.803, 10529.254, 374.343, 52863.992 24/06/23,14:12:24,11,11,1, 11.9,1,1, 24.803, 10529.208, 372.911, 52864.058 24/06/23,14:12:24,12,11,1, 11.9,1,1, 24.803, 10529.508, 374.693, 52863.571 24/06/23,14:12:24,13,11,1, 11.9,1,1, 24.803, 10528.693, 373.603, 52863.778 24/06/23,14:12:24,14,11,1, 11.9,1,1, 24.803, 10529.456, 373.522, 52864.191 24/06/23,14:12:24,15,11,1, 11.9,1,1, 24.803, 10529.541, 374.988, 52864.032 24/06/23,14:12:24,16,11,1, 11.9,1,1, 24.803, 10529.182, 373.251, 52864.524 24/06/23,14:12:24,17,11,1, 11.9,1,1, 24.803, 10529.995, 374.228, 52864.371 24/06/23,14:12:24,18,11,1, 11.9,1,1, 24.803, 10529.249, 374.441, 52863.927 24/06/23,14:12:24,19,11,1, 11.9,1,1, 24.803, 10529.243, 372.932, 52864.189 24/06/23,14:12:25,00,10,1, 11.9,1,1, 24.804, 10529.238, 372.932, 52864.189 24/06/23,14:12:25,01,10,1, 11.9,1,1, 24.804, 10530.032, 374.158, 52864.413 24/06/23,14:12:25,02,10,1, 11.9,1,1, 24.804, 10529.442, 374.501, 52863.988 24/06/23,14:12:25,03,10,1, 11.9,1,1, 24.804, 10529.317, 372.947, 52864.148 24/06/23,14:12:25,04,10,1, 11.9,1,1, 24.804, 10529.636, 374.653, 52863.687 24/06/23,14:12:25,05,10,1, 11.9,1,1, 24.804, 10528.758, 373.815, 52863.673 24/06/23,14:12:25,06,10,1, 11.9,1,1, 24.804, 10529.376, 373.376, 52864.141 24/06/23,14:12:25,07,10,1, 11.9,1,1, 24.804, 10529.467, 375.010, 52863.910 24/06/23,14:12:25,08,10,1, 11.9,1,1, 24.804, 10529.138, 373.326, 52864.373 24/06/23,14:12:25,09,10,1, 11.9,1,1, 24.804, 10530.046, 374.171, 52864.462 24/06/23,14:12:25,10,10,1, 11.9,1,1, 24.804, 10529.457, 374.539, 52864.014 24/06/23,14:12:25,11,10,1, 11.9,1,1, 24.804, 10529.344, 372.942, 52864.190 24/06/23,14:12:25,12,10,1, 11.9,1,1, 24.804, 10529.619, 374.557, 52863.638 24/06/23,14:12:25,13,10,1, 11.9,1,1, 24.804, 10528.794, 373.786, 52863.593 24/06/23,14:12:25,14,10,1, 11.9,1,1, 24.804, 10529.321, 373.311, 52864.007 24/06/23,14:12:25,15,10,1, 11.9,1,1, 24.804, 10529.446, 374.981, 52863.889 24/06/23,14:12:25,16,10,1, 11.9,1,1, 24.804, 10529.094, 373.328, 52864.362 24/06/23,14:12:25,17,10,1, 11.9,1,1, 24.804, 10530.041, 374.125, 52864.411 24/06/23,14:12:25,18,10,1, 11.9,1,1, 24.804, 10529.453, 374.571, 52864.019 24/06/23,14:12:25,19,10,1, 11.9,1,1, 24.804, 10529.322, 372.989, 52864.249 24/06/23,14:12:26,00,10,1, 11.9,1,1, 24.808, 10529.321, 372.989, 52864.249 24/06/23,14:12:26,01,10,1, 11.9,1,1, 24.808, 10530.037, 374.016, 52864.383 24/06/23,14:12:26,02,10,1, 11.9,1,1, 24.808, 10529.588, 374.678, 52864.034 24/06/23,14:12:26,03,10,1, 11.9,1,1, 24.808, 10529.429, 372.957, 52864.261 24/06/23,14:12:26,04,10,1, 11.9,1,1, 24.808, 10529.851, 374.480, 52863.791 24/06/23,14:12:26,05,10,1, 11.9,1,1, 24.808, 10528.882, 373.880, 52863.569 24/06/23,14:12:26,06,10,1, 11.9,1,1, 24.808, 10529.306, 373.146, 52863.867 24/06/23,14:12:26,07,10,1, 11.9,1,1, 24.808, 10529.523, 374.984, 52863.739 24/06/23,14:12:26,08,10,1, 11.9,1,1, 24.808, 10529.060, 373.417, 52864.200 24/06/23,14:12:26,09,10,1, 11.9,1,1, 24.808, 10530.019, 373.970, 52864.392 24/06/23,14:12:26,10,10,1, 11.9,1,1, 24.808, 10529.641, 374.741, 52864.067 24/06/23,14:12:26,11,10,1, 11.9,1,1, 24.808, 10529.450, 372.991, 52864.282 24/06/23,14:12:26,12,10,1, 11.9,1,1, 24.808, 10529.890, 374.482, 52863.781 24/06/23,14:12:26,13,10,1, 11.9,1,1, 24.808, 10528.891, 373.920, 52863.610 24/06/23,14:12:26,14,10,1, 11.9,1,1, 24.808, 10529.339, 373.163, 52863.980 24/06/23,14:12:26,15,10,1, 11.9,1,1, 24.808, 10529.492, 374.907, 52863.659 24/06/23,14:12:26,16,10,1, 11.9,1,1, 24.808, 10529.065, 373.425, 52864.189 24/06/23,14:12:26,17,10,1, 11.9,1,1, 24.808, 10529.992, 374.031, 52864.406 24/06/23,14:12:26,18,10,1, 11.9,1,1, 24.808, 10529.580, 374.668, 52864.001 24/06/23,14:12:26,19,10,1, 11.9,1,1, 24.808, 10529.447, 372.956, 52864.314 24/06/23,14:12:27,00,10,1, 12.0,1,1, 24.808, 10529.447, 372.956, 52864.314 24/06/23,14:12:27,01,10,1, 12.0,1,1, 24.808, 10529.906, 373.918, 52864.340 24/06/23,14:12:27,02,10,1, 12.0,1,1, 24.808, 10529.711, 374.848, 52864.091 24/06/23,14:12:27,03,10,1, 12.0,1,1, 24.808, 10529.541, 373.041, 52864.346 24/06/23,14:12:27,04,10,1, 12.0,1,1, 24.808, 10530.053, 374.360, 52863.874 24/06/23,14:12:27,05,10,1, 12.0,1,1, 24.808, 10529.072, 374.068, 52863.610 24/06/23,14:12:27,06,10,1, 12.0,1,1, 24.808, 10529.346, 373.037, 52863.849 24/06/23,14:12:27,07,10,1, 12.0,1,1, 24.808, 10529.500, 374.862, 52863.532 24/06/23,14:12:27,08,10,1, 12.0,1,1, 24.808, 10528.999, 373.474, 52864.014 24/06/23,14:12:27,09,10,1, 12.0,1,1, 24.808, 10529.924, 373.837, 52864.234 24/06/23,14:12:27,10,10,1, 12.0,1,1, 24.808, 10529.676, 374.844, 52864.057 24/06/23,14:12:27,11,10,1, 12.0,1,1, 24.808, 10529.542, 373.125, 52864.398 24/06/23,14:12:27,12,10,1, 12.0,1,1, 24.808, 10530.015, 374.373, 52863.915 24/06/23,14:12:27,13,10,1, 12.0,1,1, 24.808, 10529.155, 374.078, 52863.664 24/06/23,14:12:27,14,10,1, 12.0,1,1, 24.808, 10529.345, 373.093, 52864.002 24/06/23,14:12:27,15,10,1, 12.0,1,1, 24.808, 10529.542, 374.884, 52863.637 24/06/23,14:12:27,16,10,1, 12.0,1,1, 24.808, 10529.010, 373.482, 52864.042 24/06/23,14:12:27,17,10,1, 12.0,1,1, 24.808, 10529.923, 373.859, 52864.255 24/06/23,14:12:27,18,10,1, 12.0,1,1, 24.808, 10529.742, 374.857, 52864.074 24/06/23,14:12:27,19,10,1, 12.0,1,1, 24.808, 10529.528, 373.040, 52864.358 24/06/23,14:12:28,00,10,1, 11.9,1,1, 24.809, 10529.522, 373.040, 52864.358 24/06/23,14:12:28,01,10,1, 11.9,1,1, 24.809, 10529.837, 373.696, 52864.174 24/06/23,14:12:28,02,10,1, 11.9,1,1, 24.809, 10529.759, 374.935, 52864.027 24/06/23,14:12:28,03,10,1, 11.9,1,1, 24.809, 10529.496, 373.168, 52864.429 24/06/23,14:12:28,04,10,1, 11.9,1,1, 24.809, 10530.184, 374.341, 52864.111 24/06/23,14:12:28,05,10,1, 11.9,1,1, 24.809, 10529.396, 374.230, 52863.678 24/06/23,14:12:28,06,10,1, 11.9,1,1, 24.809, 10529.370, 372.968, 52863.854 24/06/23,14:12:28,07,10,1, 11.9,1,1, 24.809, 10529.659, 374.730, 52863.385 24/06/23,14:12:28,08,10,1, 11.9,1,1, 24.809, 10528.977, 373.589, 52863.784 24/06/23,14:12:28,09,10,1, 11.9,1,1, 24.809, 10529.807, 373.714, 52864.171 24/06/23,14:12:28,10,10,1, 11.9,1,1, 24.809, 10529.760, 374.917, 52863.846 24/06/23,14:12:28,11,10,1, 11.9,1,1, 24.809, 10529.501, 373.127, 52864.285 24/06/23,14:12:28,12,10,1, 11.9,1,1, 24.809, 10530.223, 374.339, 52864.139 24/06/23,14:12:28,13,10,1, 11.9,1,1, 24.809, 10529.378, 374.275, 52863.711 24/06/23,14:12:28,14,10,1, 11.9,1,1, 24.809, 10529.368, 372.968, 52863.970 24/06/23,14:12:28,15,10,1, 11.9,1,1, 24.809, 10529.645, 374.761, 52863.540 24/06/23,14:12:28,16,10,1, 11.9,1,1, 24.809, 10528.950, 373.583, 52863.756 24/06/23,14:12:28,17,10,1, 11.9,1,1, 24.809, 10529.806, 373.679, 52864.124 24/06/23,14:12:28,18,10,1, 11.9,1,1, 24.809, 10529.757, 374.988, 52863.962 24/06/23,14:12:28,19,10,1, 11.9,1,1, 24.809, 10529.520, 373.143, 52864.410 24/06/23,14:12:29,00,10,1, 11.9,1,1, 24.808, 10529.513, 373.143, 52864.410 24/06/23,14:12:29,01,10,1, 11.9,1,1, 24.808, 10529.679, 373.531, 52864.065 24/06/23,14:12:29,02,10,1, 11.9,1,1, 24.808, 10529.771, 374.995, 52863.887 24/06/23,14:12:29,03,10,1, 11.9,1,1, 24.808, 10529.529, 373.286, 52864.352 24/06/23,14:12:29,04,10,1, 11.9,1,1, 24.808, 10530.338, 374.257, 52864.163 24/06/23,14:12:29,05,10,1, 11.9,1,1, 24.808, 10529.553, 374.459, 52863.739 24/06/23,14:12:29,06,10,1, 11.9,1,1, 24.808, 10529.507, 372.956, 52863.906 24/06/23,14:12:29,07,10,1, 11.9,1,1, 24.808, 10529.788, 374.613, 52863.519 24/06/23,14:12:29,08,10,1, 11.9,1,1, 24.808, 10528.949, 373.653, 52863.596 24/06/23,14:12:29,09,10,1, 11.9,1,1, 24.808, 10529.669, 373.463, 52863.969 24/06/23,14:12:29,10,10,1, 11.9,1,1, 24.808, 10529.706, 374.969, 52863.806 24/06/23,14:12:29,11,10,1, 11.9,1,1, 24.808, 10529.455, 373.264, 52864.257 24/06/23,14:12:29,12,10,1, 11.9,1,1, 24.808, 10530.273, 374.226, 52864.196 24/06/23,14:12:29,13,10,1, 11.9,1,1, 24.808, 10529.574, 374.434, 52863.785 24/06/23,14:12:29,14,10,1, 11.9,1,1, 24.808, 10529.506, 372.939, 52863.993 24/06/23,14:12:29,15,10,1, 11.9,1,1, 24.808, 10529.818, 374.685, 52863.505 24/06/23,14:12:29,16,10,1, 11.9,1,1, 24.808, 10528.939, 373.695, 52863.596 24/06/23,14:12:29,17,10,1, 11.9,1,1, 24.808, 10529.632, 373.437, 52863.889 24/06/23,14:12:29,18,10,1, 11.9,1,1, 24.808, 10529.763, 375.047, 52863.811 24/06/23,14:12:29,19,10,1, 11.9,1,1, 24.808, 10529.483, 373.314, 52864.337 24/06/23,14:12:30,00,10,1, 11.9,1,1, 24.806, 10529.480, 373.314, 52864.337 24/06/23,14:12:30,01,10,1, 11.9,1,1, 24.806, 10529.536, 373.248, 52863.862 24/06/23,14:12:30,02,10,1, 11.9,1,1, 24.806, 10529.723, 374.949, 52863.682 24/06/23,14:12:30,03,10,1, 11.9,1,1, 24.806, 10529.359, 373.469, 52864.196 24/06/23,14:12:30,04,10,1, 11.9,1,1, 24.806, 10530.301, 374.136, 52864.328 24/06/23,14:12:30,05,10,1, 11.9,1,1, 24.806, 10529.749, 374.676, 52863.973 24/06/23,14:12:30,06,10,1, 11.9,1,1, 24.806, 10529.591, 372.955, 52864.087 24/06/23,14:12:30,07,10,1, 11.9,1,1, 24.806, 10529.955, 374.530, 52863.538 24/06/23,14:12:30,08,10,1, 11.9,1,1, 24.806, 10529.096, 373.855, 52863.489 24/06/23,14:12:30,09,10,1, 11.9,1,1, 24.806, 10529.561, 373.183, 52863.890 24/06/23,14:12:30,10,10,1, 11.9,1,1, 24.806, 10529.636, 374.952, 52863.667 24/06/23,14:12:30,11,10,1, 11.9,1,1, 24.806, 10529.286, 373.385, 52864.139 24/06/23,14:12:30,12,10,1, 11.9,1,1, 24.806, 10530.282, 374.075, 52864.220 24/06/23,14:12:30,13,10,1, 11.9,1,1, 24.806, 10529.801, 374.679, 52863.937 24/06/23,14:12:30,14,10,1, 11.9,1,1, 24.806, 10529.635, 372.985, 52864.160 24/06/23,14:12:30,15,10,1, 11.9,1,1, 24.806, 10530.039, 374.564, 52863.692 24/06/23,14:12:30,16,10,1, 11.9,1,1, 24.806, 10529.110, 373.882, 52863.554 24/06/23,14:12:30,17,10,1, 11.9,1,1, 24.806, 10529.508, 373.233, 52863.763 24/06/23,14:12:30,18,10,1, 11.9,1,1, 24.806, 10529.680, 374.959, 52863.586 24/06/23,14:12:30,19,10,1, 11.9,1,1, 24.806, 10529.340, 373.403, 52864.119 24/06/23,14:12:31,00,10,1, 11.9,1,1, 24.809, 10529.338, 373.403, 52864.119 24/06/23,14:12:31,01,10,1, 11.9,1,1, 24.809, 10529.451, 373.102, 52863.758 24/06/23,14:12:31,02,10,1, 11.9,1,1, 24.809, 10529.695, 374.923, 52863.423 24/06/23,14:12:31,03,10,1, 11.9,1,1, 24.809, 10529.151, 373.538, 52863.946 24/06/23,14:12:31,04,10,1, 11.9,1,1, 24.809, 10530.083, 373.881, 52864.210 24/06/23,14:12:31,05,10,1, 11.9,1,1, 24.809, 10529.800, 374.911, 52863.930 24/06/23,14:12:31,06,10,1, 11.9,1,1, 24.809, 10529.625, 373.067, 52864.289 24/06/23,14:12:31,07,10,1, 11.9,1,1, 24.809, 10530.167, 374.425, 52863.850 24/06/23,14:12:31,08,10,1, 11.9,1,1, 24.809, 10529.259, 374.069, 52863.513 24/06/23,14:12:31,09,10,1, 11.9,1,1, 24.809, 10529.483, 373.070, 52863.794 24/06/23,14:12:31,10,10,1, 11.9,1,1, 24.809, 10529.683, 374.885, 52863.453 24/06/23,14:12:31,11,10,1, 11.9,1,1, 24.809, 10529.120, 373.552, 52863.891 24/06/23,14:12:31,12,10,1, 11.9,1,1, 24.809, 10530.053, 373.880, 52864.138 24/06/23,14:12:31,13,10,1, 11.9,1,1, 24.809, 10529.870, 374.909, 52863.903 24/06/23,14:12:31,14,10,1, 11.9,1,1, 24.809, 10529.664, 373.147, 52864.337 24/06/23,14:12:31,15,10,1, 11.9,1,1, 24.809, 10530.194, 374.410, 52863.819 24/06/23,14:12:31,16,10,1, 11.9,1,1, 24.809, 10529.294, 374.139, 52863.547 24/06/23,14:12:31,17,10,1, 11.9,1,1, 24.809, 10529.430, 373.089, 52863.763 24/06/23,14:12:31,18,10,1, 11.9,1,1, 24.809, 10529.663, 374.869, 52863.422 24/06/23,14:12:31,19,10,1, 11.9,1,1, 24.809, 10529.137, 373.506, 52863.752 24/06/23,14:12:32,00,10,1, 11.9,1,1, 24.809, 10529.130, 373.506, 52863.752 24/06/23,14:12:32,01,10,1, 11.9,1,1, 24.809, 10529.524, 373.017, 52863.796 24/06/23,14:12:32,02,10,1, 11.9,1,1, 24.809, 10529.781, 374.707, 52863.314 24/06/23,14:12:32,03,10,1, 11.9,1,1, 24.809, 10529.035, 373.627, 52863.535 24/06/23,14:12:32,04,10,1, 11.9,1,1, 24.809, 10529.776, 373.556, 52863.916 24/06/23,14:12:32,05,10,1, 11.9,1,1, 24.809, 10529.848, 375.010, 52863.794 24/06/23,14:12:32,06,10,1, 11.9,1,1, 24.809, 10529.602, 373.238, 52864.273 24/06/23,14:12:32,07,10,1, 11.9,1,1, 24.809, 10530.382, 374.275, 52864.061 24/06/23,14:12:32,08,10,1, 11.9,1,1, 24.809, 10529.596, 374.422, 52863.686 24/06/23,14:12:32,09,10,1, 11.9,1,1, 24.809, 10529.587, 372.945, 52863.826 24/06/23,14:12:32,10,10,1, 11.9,1,1, 24.809, 10529.831, 374.737, 52863.345 24/06/23,14:12:32,11,10,1, 11.9,1,1, 24.809, 10529.017, 373.698, 52863.573 24/06/23,14:12:32,12,10,1, 11.9,1,1, 24.809, 10529.765, 373.512, 52863.910 24/06/23,14:12:32,13,10,1, 11.9,1,1, 24.809, 10529.835, 375.055, 52863.806 24/06/23,14:12:32,14,10,1, 11.9,1,1, 24.809, 10529.593, 373.298, 52864.230 24/06/23,14:12:32,15,10,1, 11.9,1,1, 24.809, 10530.357, 374.215, 52864.084 24/06/23,14:12:32,16,10,1, 11.9,1,1, 24.809, 10529.669, 374.469, 52863.742 24/06/23,14:12:32,17,10,1, 11.9,1,1, 24.809, 10529.574, 372.940, 52863.893 24/06/23,14:12:32,18,10,1, 11.9,1,1, 24.809, 10529.840, 374.643, 52863.361 24/06/23,14:12:32,19,10,1, 11.9,1,1, 24.809, 10529.028, 373.747, 52863.482 24/06/23,14:12:33,00,11,1, 11.9,1,1, 24.813, 10529.021, 373.747, 52863.482 24/06/23,14:12:33,01,11,1, 11.9,1,1, 24.813, 10529.686, 373.019, 52864.144 24/06/23,14:12:33,02,11,1, 11.9,1,1, 24.813, 10530.069, 374.477, 52863.567 24/06/23,14:12:33,03,11,1, 11.9,1,1, 24.813, 10529.165, 373.887, 52863.346 24/06/23,14:12:33,04,11,1, 11.9,1,1, 24.813, 10529.573, 373.228, 52863.652 24/06/23,14:12:33,05,11,1, 11.9,1,1, 24.813, 10529.784, 374.945, 52863.516 24/06/23,14:12:33,06,11,1, 11.9,1,1, 24.813, 10529.280, 373.480, 52863.953 24/06/23,14:12:33,07,11,1, 11.9,1,1, 24.813, 10530.272, 374.057, 52864.240 24/06/23,14:12:33,08,11,1, 11.9,1,1, 24.813, 10529.920, 374.789, 52863.832 24/06/23,14:12:33,09,11,1, 11.9,1,1, 24.813, 10529.701, 373.066, 52864.020 24/06/23,14:12:33,10,11,1, 11.9,1,1, 24.813, 10530.180, 374.498, 52863.638 24/06/23,14:12:33,11,11,1, 11.9,1,1, 24.813, 10529.242, 373.907, 52863.418 24/06/23,14:12:33,12,11,1, 11.9,1,1, 24.813, 10529.504, 373.119, 52863.741 24/06/23,14:12:33,13,11,1, 11.9,1,1, 24.813, 10529.749, 374.962, 52863.493 24/06/23,14:12:33,14,11,1, 11.9,1,1, 24.813, 10529.254, 373.468, 52863.917 24/06/23,14:12:33,15,11,1, 11.9,1,1, 24.813, 10530.219, 373.977, 52864.175 24/06/23,14:12:33,16,11,1, 11.9,1,1, 24.813, 10529.927, 374.822, 52863.884 24/06/23,14:12:33,17,11,1, 11.9,1,1, 24.813, 10529.656, 373.014, 52864.082 24/06/23,14:12:33,18,11,1, 11.9,1,1, 24.813, 10530.159, 374.496, 52863.696 24/06/23,14:12:33,19,11,1, 11.9,1,1, 24.813, 10529.246, 373.985, 52863.419 24/06/23,14:12:34,00,09,1, 11.9,1,1, 24.805, 10529.238, 373.985, 52863.419 24/06/23,14:12:34,01,09,1, 11.9,1,1, 24.805, 10529.687, 373.202, 52864.209 24/06/23,14:12:34,02,09,1, 11.9,1,1, 24.805, 10530.392, 374.339, 52863.965 24/06/23,14:12:34,03,09,1, 11.9,1,1, 24.805, 10529.622, 374.351, 52863.605 24/06/23,14:12:34,04,09,1, 11.9,1,1, 24.805, 10529.555, 373.012, 52863.732 24/06/23,14:12:34,05,09,1, 11.9,1,1, 24.805, 10529.878, 374.806, 52863.323 24/06/23,14:12:34,06,09,1, 11.9,1,1, 24.805, 10529.110, 373.648, 52863.564 24/06/23,14:12:34,07,09,1, 11.9,1,1, 24.805, 10529.866, 373.559, 52863.916 24/06/23,14:12:34,08,09,1, 11.9,1,1, 24.805, 10529.913, 374.982, 52863.687 24/06/23,14:12:34,09,09,1, 11.9,1,1, 24.805, 10529.628, 373.257, 52864.245 24/06/23,14:12:34,10,09,1, 11.9,1,1, 24.805, 10530.394, 374.277, 52864.027 24/06/23,14:12:34,11,09,1, 11.9,1,1, 24.805, 10529.625, 374.368, 52863.588 24/06/23,14:12:34,12,09,1, 11.9,1,1, 24.805, 10529.590, 372.949, 52863.714 24/06/23,14:12:34,13,09,1, 11.9,1,1, 24.805, 10529.862, 374.726, 52863.384 24/06/23,14:12:34,14,09,1, 11.9,1,1, 24.805, 10529.098, 373.692, 52863.489 24/06/23,14:12:34,15,09,1, 11.9,1,1, 24.805, 10529.876, 373.570, 52863.815 24/06/23,14:12:34,16,09,1, 11.9,1,1, 24.805, 10529.936, 375.027, 52863.720 24/06/23,14:12:34,17,09,1, 11.9,1,1, 24.805, 10529.631, 373.258, 52864.143 24/06/23,14:12:34,18,09,1, 11.9,1,1, 24.805, 10530.435, 374.299, 52864.022 24/06/23,14:12:34,19,09,1, 11.9,1,1, 24.805, 10529.656, 374.404, 52863.586 24/06/23,14:12:35,00,08,1, 11.9,1,1, 24.811, 10529.655, 374.404, 52863.586 24/06/23,14:12:35,01,08,1, 11.9,1,1, 24.811, 10529.382, 373.468, 52863.909 24/06/23,14:12:35,02,08,1, 11.9,1,1, 24.811, 10530.235, 374.021, 52864.089 24/06/23,14:12:35,03,08,1, 11.9,1,1, 24.811, 10529.914, 374.712, 52863.702 24/06/23,14:12:35,04,08,1, 11.9,1,1, 24.811, 10529.707, 373.000, 52864.019 24/06/23,14:12:35,05,08,1, 11.9,1,1, 24.811, 10530.142, 374.524, 52863.564 24/06/23,14:12:35,06,08,1, 11.9,1,1, 24.811, 10529.252, 373.924, 52863.285 24/06/23,14:12:35,07,08,1, 11.9,1,1, 24.811, 10529.620, 373.188, 52863.683 24/06/23,14:12:35,08,08,1, 11.9,1,1, 24.811, 10529.788, 374.933, 52863.407 24/06/23,14:12:35,09,08,1, 11.9,1,1, 24.811, 10529.357, 373.460, 52863.838 24/06/23,14:12:35,10,08,1, 11.9,1,1, 24.811, 10530.278, 374.009, 52864.117 24/06/23,14:12:35,11,08,1, 11.9,1,1, 24.811, 10529.913, 374.842, 52863.830 24/06/23,14:12:35,12,08,1, 11.9,1,1, 24.811, 10529.781, 373.033, 52864.184 24/06/23,14:12:35,13,08,1, 11.9,1,1, 24.811, 10530.238, 374.503, 52863.668 24/06/23,14:12:35,14,08,1, 11.9,1,1, 24.811, 10529.243, 373.990, 52863.293 24/06/23,14:12:35,15,08,1, 11.9,1,1, 24.811, 10529.584, 373.124, 52863.637 24/06/23,14:12:35,16,08,1, 11.9,1,1, 24.811, 10529.764, 374.911, 52863.274 24/06/23,14:12:35,17,08,1, 11.9,1,1, 24.811, 10529.263, 373.516, 52863.842 24/06/23,14:12:35,18,08,1, 11.9,1,1, 24.811, 10530.241, 373.900, 52864.193 24/06/23,14:12:35,19,08,1, 11.9,1,1, 24.811, 10529.944, 374.844, 52863.800 24/06/23,14:12:36,00,09,1, 11.9,1,1, 24.808, 10529.939, 374.844, 52863.800 24/06/23,14:12:36,01,09,1, 11.9,1,1, 24.808, 10529.119, 373.706, 52863.425 24/06/23,14:12:36,02,09,1, 11.9,1,1, 24.808, 10529.920, 373.552, 52863.851 24/06/23,14:12:36,03,09,1, 11.9,1,1, 24.808, 10529.898, 374.998, 52863.603 24/06/23,14:12:36,04,09,1, 11.9,1,1, 24.808, 10529.658, 373.277, 52864.146 24/06/23,14:12:36,05,09,1, 11.9,1,1, 24.808, 10530.458, 374.327, 52864.007 24/06/23,14:12:36,06,09,1, 11.9,1,1, 24.808, 10529.693, 374.492, 52863.566 24/06/23,14:12:36,07,09,1, 11.9,1,1, 24.808, 10529.701, 372.971, 52863.686 24/06/23,14:12:36,08,09,1, 11.9,1,1, 24.808, 10529.955, 374.701, 52863.180 24/06/23,14:12:36,09,09,1, 11.9,1,1, 24.808, 10529.123, 373.744, 52863.376 24/06/23,14:12:36,10,09,1, 11.9,1,1, 24.808, 10529.884, 373.476, 52863.740 24/06/23,14:12:36,11,09,1, 11.9,1,1, 24.808, 10529.878, 374.964, 52863.579 24/06/23,14:12:36,12,09,1, 11.9,1,1, 24.808, 10529.603, 373.309, 52864.200 24/06/23,14:12:36,13,09,1, 11.9,1,1, 24.808, 10530.432, 374.207, 52864.055 24/06/23,14:12:36,14,09,1, 11.9,1,1, 24.808, 10529.704, 374.479, 52863.573 24/06/23,14:12:36,15,09,1, 11.9,1,1, 24.808, 10529.728, 372.948, 52863.891 24/06/23,14:12:36,16,09,1, 11.9,1,1, 24.808, 10529.934, 374.658, 52863.253 24/06/23,14:12:36,17,09,1, 11.9,1,1, 24.808, 10529.153, 373.830, 52863.454 24/06/23,14:12:36,18,09,1, 11.9,1,1, 24.808, 10529.819, 373.498, 52863.777 24/06/23,14:12:36,19,09,1, 11.9,1,1, 24.808, 10529.927, 375.047, 52863.651 24/06/23,14:12:37,00,11,1, 11.9,1,1, 24.806, 10529.922, 375.047, 52863.651 24/06/23,14:12:37,01,11,1, 11.9,1,1, 24.806, 10529.306, 374.061, 52863.338 24/06/23,14:12:37,02,11,1, 11.9,1,1, 24.806, 10529.636, 373.106, 52863.616 24/06/23,14:12:37,03,11,1, 11.9,1,1, 24.806, 10529.772, 374.898, 52863.189 24/06/23,14:12:37,04,11,1, 11.9,1,1, 24.806, 10529.286, 373.558, 52863.733 24/06/23,14:12:37,05,11,1, 11.9,1,1, 24.806, 10530.242, 373.915, 52863.994 24/06/23,14:12:37,06,11,1, 11.9,1,1, 24.806, 10529.903, 374.848, 52863.652 24/06/23,14:12:37,07,11,1, 11.9,1,1, 24.806, 10529.826, 373.053, 52864.122 24/06/23,14:12:37,08,11,1, 11.9,1,1, 24.806, 10530.300, 374.467, 52863.569 24/06/23,14:12:37,09,11,1, 11.9,1,1, 24.806, 10529.375, 374.012, 52863.349 24/06/23,14:12:37,10,11,1, 11.9,1,1, 24.806, 10529.677, 373.077, 52863.571 24/06/23,14:12:37,11,11,1, 11.9,1,1, 24.806, 10529.865, 374.901, 52863.240 24/06/23,14:12:37,12,11,1, 11.9,1,1, 24.806, 10529.291, 373.554, 52863.705 24/06/23,14:12:37,13,11,1, 11.9,1,1, 24.806, 10530.214, 373.916, 52864.026 24/06/23,14:12:37,14,11,1, 11.9,1,1, 24.806, 10529.989, 374.919, 52863.726 24/06/23,14:12:37,15,11,1, 11.9,1,1, 24.806, 10529.772, 373.048, 52864.024 24/06/23,14:12:37,16,11,1, 11.9,1,1, 24.806, 10530.313, 374.403, 52863.633 24/06/23,14:12:37,17,11,1, 11.9,1,1, 24.806, 10529.426, 374.128, 52863.336 24/06/23,14:12:37,18,11,1, 11.9,1,1, 24.806, 10529.597, 372.983, 52863.550 24/06/23,14:12:37,19,11,1, 11.9,1,1, 24.806, 10529.774, 374.833, 52863.258 24/06/23,14:12:38,00,09,1, 11.9,1,1, 24.809, 10529.772, 374.833, 52863.258 24/06/23,14:12:38,01,09,1, 11.9,1,1, 24.809, 10529.768, 374.459, 52863.529 24/06/23,14:12:38,02,09,1, 11.9,1,1, 24.809, 10529.707, 372.865, 52863.798 24/06/23,14:12:38,03,09,1, 11.9,1,1, 24.809, 10529.967, 374.630, 52863.224 24/06/23,14:12:38,04,09,1, 11.9,1,1, 24.809, 10529.147, 373.756, 52863.240 24/06/23,14:12:38,05,09,1, 11.9,1,1, 24.809, 10529.829, 373.475, 52863.687 24/06/23,14:12:38,06,09,1, 11.9,1,1, 24.809, 10529.896, 375.036, 52863.562 24/06/23,14:12:38,07,09,1, 11.9,1,1, 24.809, 10529.620, 373.343, 52864.015 24/06/23,14:12:38,08,09,1, 11.9,1,1, 24.809, 10530.403, 374.226, 52863.957 24/06/23,14:12:38,09,09,1, 11.9,1,1, 24.809, 10529.785, 374.575, 52863.579 24/06/23,14:12:38,10,09,1, 11.9,1,1, 24.809, 10529.634, 372.930, 52863.745 24/06/23,14:12:38,11,09,1, 11.9,1,1, 24.809, 10530.006, 374.637, 52863.165 24/06/23,14:12:38,12,09,1, 11.9,1,1, 24.809, 10529.122, 373.788, 52863.294 24/06/23,14:12:38,13,09,1, 11.9,1,1, 24.809, 10529.756, 373.380, 52863.660 24/06/23,14:12:38,14,09,1, 11.9,1,1, 24.809, 10529.839, 374.946, 52863.469 24/06/23,14:12:38,15,09,1, 11.9,1,1, 24.809, 10529.583, 373.321, 52864.035 24/06/23,14:12:38,16,09,1, 11.9,1,1, 24.809, 10530.474, 374.211, 52863.965 24/06/23,14:12:38,17,09,1, 11.9,1,1, 24.809, 10529.854, 374.631, 52863.586 24/06/23,14:12:38,18,09,1, 11.9,1,1, 24.809, 10529.705, 372.985, 52863.781 24/06/23,14:12:38,19,09,1, 11.9,1,1, 24.809, 10530.085, 374.638, 52863.194 24/06/23,14:12:39,00,09,1, 11.9,1,1, 24.808, 10530.081, 374.638, 52863.194 24/06/23,14:12:39,01,09,1, 11.9,1,1, 24.808, 10529.946, 374.870, 52863.663 24/06/23,14:12:39,02,09,1, 11.9,1,1, 24.808, 10529.813, 373.088, 52864.054 24/06/23,14:12:39,03,09,1, 11.9,1,1, 24.808, 10530.382, 374.404, 52863.603 24/06/23,14:12:39,04,09,1, 11.9,1,1, 24.808, 10529.402, 374.105, 52863.274 24/06/23,14:12:39,05,09,1, 11.9,1,1, 24.808, 10529.619, 373.050, 52863.523 24/06/23,14:12:39,06,09,1, 11.9,1,1, 24.808, 10529.847, 374.901, 52863.214 24/06/23,14:12:39,07,09,1, 11.9,1,1, 24.808, 10529.298, 373.588, 52863.624 24/06/23,14:12:39,08,09,1, 11.9,1,1, 24.808, 10530.226, 373.819, 52863.868 24/06/23,14:12:39,09,09,1, 11.9,1,1, 24.808, 10530.002, 374.934, 52863.583 24/06/23,14:12:39,10,09,1, 11.9,1,1, 24.808, 10529.828, 373.156, 52864.104 24/06/23,14:12:39,11,09,1, 11.9,1,1, 24.808, 10530.371, 374.404, 52863.576 24/06/23,14:12:39,12,09,1, 11.9,1,1, 24.808, 10529.483, 374.144, 52863.262 24/06/23,14:12:39,13,09,1, 11.9,1,1, 24.808, 10529.653, 373.052, 52863.504 24/06/23,14:12:39,14,09,1, 11.9,1,1, 24.808, 10529.837, 374.811, 52863.144 24/06/23,14:12:39,15,09,1, 11.9,1,1, 24.808, 10529.266, 373.529, 52863.523 24/06/23,14:12:39,16,09,1, 11.9,1,1, 24.808, 10530.098, 373.794, 52863.889 24/06/23,14:12:39,17,09,1, 11.9,1,1, 24.808, 10529.957, 374.869, 52863.570 24/06/23,14:12:39,18,09,1, 11.9,1,1, 24.808, 10529.792, 373.139, 52864.046 24/06/23,14:12:39,19,09,1, 11.9,1,1, 24.808, 10530.384, 374.398, 52863.602 24/06/23,14:12:40,00,09,1, 11.9,1,1, 24.808, 10530.381, 374.398, 52863.602 24/06/23,14:12:40,01,09,1, 11.9,1,1, 24.808, 10529.994, 375.077, 52863.491 24/06/23,14:12:40,02,09,1, 11.9,1,1, 24.808, 10529.642, 373.334, 52863.911 24/06/23,14:12:40,03,09,1, 11.9,1,1, 24.808, 10530.463, 374.158, 52863.860 24/06/23,14:12:40,04,09,1, 11.9,1,1, 24.808, 10529.853, 374.510, 52863.494 24/06/23,14:12:40,05,09,1, 11.9,1,1, 24.808, 10529.764, 372.975, 52863.695 24/06/23,14:12:40,06,09,1, 11.9,1,1, 24.808, 10530.027, 374.574, 52863.104 24/06/23,14:12:40,07,09,1, 11.9,1,1, 24.808, 10529.218, 373.766, 52863.185 24/06/23,14:12:40,08,09,1, 11.9,1,1, 24.808, 10529.816, 373.379, 52863.614 24/06/23,14:12:40,09,09,1, 11.9,1,1, 24.808, 10529.943, 374.989, 52863.426 24/06/23,14:12:40,10,09,1, 11.9,1,1, 24.808, 10529.583, 373.291, 52863.940 24/06/23,14:12:40,11,09,1, 11.9,1,1, 24.808, 10530.494, 374.225, 52863.899 24/06/23,14:12:40,12,09,1, 11.9,1,1, 24.808, 10529.896, 374.592, 52863.569 24/06/23,14:12:40,13,09,1, 11.9,1,1, 24.808, 10529.743, 372.947, 52863.725 24/06/23,14:12:40,14,09,1, 11.9,1,1, 24.808, 10530.119, 374.687, 52863.311 24/06/23,14:12:40,15,09,1, 11.9,1,1, 24.808, 10529.210, 373.757, 52863.186 24/06/23,14:12:40,16,09,1, 11.9,1,1, 24.808, 10529.761, 373.319, 52863.550 24/06/23,14:12:40,17,09,1, 11.9,1,1, 24.808, 10529.941, 374.971, 52863.408 24/06/23,14:12:40,18,09,1, 11.9,1,1, 24.808, 10529.542, 373.361, 52863.881 24/06/23,14:12:40,19,09,1, 11.9,1,1, 24.808, 10530.434, 374.146, 52863.935 24/06/23,14:12:41,00,10,1, 11.9,1,1, 24.811, 10530.431, 374.146, 52863.935 24/06/23,14:12:41,01,10,1, 11.9,1,1, 24.811, 10529.898, 374.880, 52863.099 24/06/23,14:12:41,02,10,1, 11.9,1,1, 24.811, 10529.351, 373.597, 52863.554 24/06/23,14:12:41,03,10,1, 11.9,1,1, 24.811, 10530.272, 373.916, 52863.913 24/06/23,14:12:41,04,10,1, 11.9,1,1, 24.811, 10530.114, 374.883, 52863.615 24/06/23,14:12:41,05,10,1, 11.9,1,1, 24.811, 10529.828, 373.075, 52864.009 24/06/23,14:12:41,06,10,1, 11.9,1,1, 24.811, 10530.420, 374.401, 52863.526 24/06/23,14:12:41,07,10,1, 11.9,1,1, 24.811, 10529.512, 374.099, 52863.186 24/06/23,14:12:41,08,10,1, 11.9,1,1, 24.811, 10529.694, 373.016, 52863.416 24/06/23,14:12:41,09,10,1, 11.9,1,1, 24.811, 10529.901, 374.803, 52863.071 24/06/23,14:12:41,10,10,1, 11.9,1,1, 24.811, 10529.339, 373.521, 52863.418 24/06/23,14:12:41,11,10,1, 11.9,1,1, 24.811, 10530.271, 373.878, 52863.870 24/06/23,14:12:41,12,10,1, 11.9,1,1, 24.811, 10530.088, 374.889, 52863.575 24/06/23,14:12:41,13,10,1, 11.9,1,1, 24.811, 10529.873, 373.137, 52864.024 24/06/23,14:12:41,14,10,1, 11.9,1,1, 24.811, 10530.441, 374.401, 52863.521 24/06/23,14:12:41,15,10,1, 11.9,1,1, 24.811, 10529.569, 374.165, 52863.276 24/06/23,14:12:41,16,10,1, 11.9,1,1, 24.811, 10529.655, 373.002, 52863.529 24/06/23,14:12:41,17,10,1, 11.9,1,1, 24.811, 10529.916, 374.803, 52863.100 24/06/23,14:12:41,18,10,1, 11.9,1,1, 24.811, 10529.305, 373.535, 52863.507 24/06/23,14:12:41,19,10,1, 11.9,1,1, 24.811, 10530.173, 373.782, 52863.879 24/06/23,14:12:42,00,10,1, 11.9,1,1, 24.811, 10530.173, 373.782, 52863.879 24/06/23,14:12:42,01,10,1, 11.9,1,1, 24.811, 10530.116, 374.662, 52863.104 24/06/23,14:12:42,02,10,1, 11.9,1,1, 24.811, 10529.273, 373.701, 52863.187 24/06/23,14:12:42,03,10,1, 11.9,1,1, 24.811, 10529.898, 373.449, 52863.621 24/06/23,14:12:42,04,10,1, 11.9,1,1, 24.811, 10529.989, 375.019, 52863.362 24/06/23,14:12:42,05,10,1, 11.9,1,1, 24.811, 10529.721, 373.314, 52863.993 24/06/23,14:12:42,06,10,1, 11.9,1,1, 24.811, 10530.594, 374.218, 52863.848 24/06/23,14:12:42,07,10,1, 11.9,1,1, 24.811, 10529.919, 374.456, 52863.465 24/06/23,14:12:42,08,10,1, 11.9,1,1, 24.811, 10529.756, 372.909, 52863.636 24/06/23,14:12:42,09,10,1, 11.9,1,1, 24.811, 10530.097, 374.605, 52863.134 24/06/23,14:12:42,10,10,1, 11.9,1,1, 24.811, 10529.268, 373.705, 52863.126 24/06/23,14:12:42,11,10,1, 11.9,1,1, 24.811, 10529.844, 373.400, 52863.541 24/06/23,14:12:42,12,10,1, 11.9,1,1, 24.811, 10530.026, 374.991, 52863.382 24/06/23,14:12:42,13,10,1, 11.9,1,1, 24.811, 10529.679, 373.270, 52863.925 24/06/23,14:12:42,14,10,1, 11.9,1,1, 24.811, 10530.545, 374.205, 52863.939 24/06/23,14:12:42,15,10,1, 11.9,1,1, 24.811, 10529.963, 374.533, 52863.473 24/06/23,14:12:42,16,10,1, 11.9,1,1, 24.811, 10529.819, 372.939, 52863.722 24/06/23,14:12:42,17,10,1, 11.9,1,1, 24.811, 10530.121, 374.642, 52863.092 24/06/23,14:12:42,18,10,1, 11.9,1,1, 24.811, 10529.266, 373.821, 52863.181 24/06/23,14:12:42,19,10,1, 11.9,1,1, 24.811, 10529.887, 373.348, 52863.508 24/06/23,14:12:43,00,10,1, 11.9,1,1, 24.813, 10529.881, 373.348, 52863.508 24/06/23,14:12:43,01,10,1, 11.9,1,1, 24.813, 10530.388, 374.415, 52863.310 24/06/23,14:12:43,02,10,1, 11.9,1,1, 24.813, 10529.487, 373.991, 52863.078 24/06/23,14:12:43,03,10,1, 11.9,1,1, 24.813, 10529.739, 373.145, 52863.399 24/06/23,14:12:43,04,10,1, 11.9,1,1, 24.813, 10529.947, 374.914, 52863.056 24/06/23,14:12:43,05,10,1, 11.9,1,1, 24.813, 10529.463, 373.442, 52863.570 24/06/23,14:12:43,06,10,1, 11.9,1,1, 24.813, 10530.415, 373.947, 52863.846 24/06/23,14:12:43,07,10,1, 11.9,1,1, 24.813, 10530.048, 374.852, 52863.543 24/06/23,14:12:43,08,10,1, 11.9,1,1, 24.813, 10529.914, 373.035, 52863.893 24/06/23,14:12:43,09,10,1, 11.9,1,1, 24.813, 10530.393, 374.380, 52863.359 24/06/23,14:12:43,10,10,1, 11.9,1,1, 24.813, 10529.493, 373.995, 52863.091 24/06/23,14:12:43,11,10,1, 11.9,1,1, 24.813, 10529.765, 373.054, 52863.397 24/06/23,14:12:43,12,10,1, 11.9,1,1, 24.813, 10529.908, 374.894, 52863.035 24/06/23,14:12:43,13,10,1, 11.9,1,1, 24.813, 10529.428, 373.478, 52863.563 24/06/23,14:12:43,14,10,1, 11.9,1,1, 24.813, 10530.414, 373.890, 52863.877 24/06/23,14:12:43,15,10,1, 11.9,1,1, 24.813, 10530.128, 374.861, 52863.561 24/06/23,14:12:43,16,10,1, 11.9,1,1, 24.813, 10529.957, 373.061, 52863.940 24/06/23,14:12:43,17,10,1, 11.9,1,1, 24.813, 10530.473, 374.386, 52863.356 24/06/23,14:12:43,18,10,1, 11.9,1,1, 24.813, 10529.527, 374.090, 52863.164 24/06/23,14:12:43,19,10,1, 11.9,1,1, 24.813, 10529.782, 373.035, 52863.455 24/06/23,14:12:44,00,10,1, 11.9,1,1, 24.809, 10529.780, 373.035, 52863.455 24/06/23,14:12:44,01,10,1, 11.9,1,1, 24.809, 10530.566, 374.266, 52863.631 24/06/23,14:12:44,02,10,1, 11.9,1,1, 24.809, 10529.743, 374.306, 52863.234 24/06/23,14:12:44,03,10,1, 11.9,1,1, 24.809, 10529.792, 372.960, 52863.508 24/06/23,14:12:44,04,10,1, 11.9,1,1, 24.809, 10530.063, 374.755, 52863.026 24/06/23,14:12:44,05,10,1, 11.9,1,1, 24.809, 10529.281, 373.694, 52863.280 24/06/23,14:12:44,06,10,1, 11.9,1,1, 24.809, 10530.077, 373.593, 52863.597 24/06/23,14:12:44,07,10,1, 11.9,1,1, 24.809, 10530.106, 374.980, 52863.395 24/06/23,14:12:44,08,10,1, 11.9,1,1, 24.809, 10529.818, 373.208, 52863.883 24/06/23,14:12:44,09,10,1, 11.9,1,1, 24.809, 10530.579, 374.270, 52863.776 24/06/23,14:12:44,10,10,1, 11.9,1,1, 24.809, 10529.780, 374.330, 52863.234 24/06/23,14:12:44,11,10,1, 11.9,1,1, 24.809, 10529.804, 372.900, 52863.487 24/06/23,14:12:44,12,10,1, 11.9,1,1, 24.809, 10530.054, 374.702, 52863.036 24/06/23,14:12:44,13,10,1, 11.9,1,1, 24.809, 10529.272, 373.643, 52863.221 24/06/23,14:12:44,14,10,1, 11.9,1,1, 24.809, 10530.113, 373.576, 52863.651 24/06/23,14:12:44,15,10,1, 11.9,1,1, 24.809, 10530.104, 374.967, 52863.458 24/06/23,14:12:44,16,10,1, 11.9,1,1, 24.809, 10529.837, 373.259, 52863.845 24/06/23,14:12:44,17,10,1, 11.9,1,1, 24.809, 10530.585, 374.287, 52863.760 24/06/23,14:12:44,18,10,1, 11.9,1,1, 24.809, 10529.872, 374.374, 52863.358 24/06/23,14:12:44,19,10,1, 11.9,1,1, 24.809, 10529.808, 372.891, 52863.443 24/06/23,14:12:45,00,10,1, 11.9,1,1, 24.813, 10529.805, 372.891, 52863.443 24/06/23,14:12:45,01,10,1, 11.9,1,1, 24.813, 10530.557, 374.060, 52863.825 24/06/23,14:12:45,02,10,1, 11.9,1,1, 24.813, 10530.079, 374.619, 52863.414 24/06/23,14:12:45,03,10,1, 11.9,1,1, 24.813, 10529.880, 372.960, 52863.628 24/06/23,14:12:45,04,10,1, 11.9,1,1, 24.813, 10530.292, 374.514, 52863.144 24/06/23,14:12:45,05,10,1, 11.9,1,1, 24.813, 10529.365, 373.810, 52862.989 24/06/23,14:12:45,06,10,1, 11.9,1,1, 24.813, 10529.893, 373.282, 52863.399 24/06/23,14:12:45,07,10,1, 11.9,1,1, 24.813, 10530.058, 374.978, 52863.227 24/06/23,14:12:45,08,10,1, 11.9,1,1, 24.813, 10529.706, 373.334, 52863.669 24/06/23,14:12:45,09,10,1, 11.9,1,1, 24.813, 10530.616, 374.071, 52863.831 24/06/23,14:12:45,10,10,1, 11.9,1,1, 24.813, 10530.066, 374.599, 52863.412 24/06/23,14:12:45,11,10,1, 11.9,1,1, 24.813, 10529.942, 372.959, 52863.641 24/06/23,14:12:45,12,10,1, 11.9,1,1, 24.813, 10530.295, 374.504, 52863.157 24/06/23,14:12:45,13,10,1, 11.9,1,1, 24.813, 10529.354, 373.844, 52863.023 24/06/23,14:12:45,14,10,1, 11.9,1,1, 24.813, 10529.853, 373.265, 52863.411 24/06/23,14:12:45,15,10,1, 11.9,1,1, 24.813, 10530.078, 374.943, 52863.201 24/06/23,14:12:45,16,10,1, 11.9,1,1, 24.813, 10529.690, 373.385, 52863.684 24/06/23,14:12:45,17,10,1, 11.9,1,1, 24.813, 10530.596, 374.045, 52863.866 24/06/23,14:12:45,18,10,1, 11.9,1,1, 24.813, 10530.173, 374.678, 52863.464 24/06/23,14:12:45,19,10,1, 11.9,1,1, 24.813, 10529.969, 372.897, 52863.723 24/06/23,14:12:46,00,10,1, 11.9,1,1, 24.812, 10529.964, 372.897, 52863.723 24/06/23,14:12:46,01,10,1, 11.9,1,1, 24.812, 10530.447, 373.825, 52863.742 24/06/23,14:12:46,02,10,1, 11.9,1,1, 24.812, 10530.240, 374.789, 52863.493 24/06/23,14:12:46,03,10,1, 11.9,1,1, 24.812, 10530.007, 373.035, 52863.849 24/06/23,14:12:46,04,10,1, 11.9,1,1, 24.812, 10530.559, 374.394, 52863.277 24/06/23,14:12:46,05,10,1, 11.9,1,1, 24.812, 10529.599, 373.967, 52863.043 24/06/23,14:12:46,06,10,1, 11.9,1,1, 24.812, 10529.845, 373.037, 52863.333 24/06/23,14:12:46,07,10,1, 11.9,1,1, 24.812, 10530.080, 374.832, 52863.035 24/06/23,14:12:46,08,10,1, 11.9,1,1, 24.812, 10529.547, 373.439, 52863.361 24/06/23,14:12:46,09,10,1, 11.9,1,1, 24.812, 10530.384, 373.846, 52863.760 24/06/23,14:12:46,10,10,1, 11.9,1,1, 24.812, 10530.232, 374.818, 52863.488 24/06/23,14:12:46,11,10,1, 11.9,1,1, 24.812, 10530.012, 372.999, 52863.793 24/06/23,14:12:46,12,10,1, 11.9,1,1, 24.812, 10530.615, 374.371, 52863.380 24/06/23,14:12:46,13,10,1, 11.9,1,1, 24.812, 10529.632, 373.955, 52863.029 24/06/23,14:12:46,14,10,1, 11.9,1,1, 24.812, 10529.840, 373.040, 52863.331 24/06/23,14:12:46,15,10,1, 11.9,1,1, 24.812, 10530.086, 374.918, 52863.001 24/06/23,14:12:46,16,10,1, 11.9,1,1, 24.812, 10529.544, 373.453, 52863.397 24/06/23,14:12:46,17,10,1, 11.9,1,1, 24.812, 10530.430, 373.836, 52863.783 24/06/23,14:12:46,18,10,1, 11.9,1,1, 24.812, 10530.257, 374.866, 52863.495 24/06/23,14:12:46,19,10,1, 11.9,1,1, 24.812, 10530.018, 372.964, 52863.736 24/06/23,14:12:47,00,10,1, 11.9,1,1, 24.810, 10530.014, 372.964, 52863.736 24/06/23,14:12:47,01,10,1, 11.9,1,1, 24.810, 10530.323, 373.638, 52863.580 24/06/23,14:12:47,02,10,1, 11.9,1,1, 24.810, 10530.283, 374.953, 52863.422 24/06/23,14:12:47,03,10,1, 11.9,1,1, 24.810, 10529.990, 373.164, 52863.866 24/06/23,14:12:47,04,10,1, 11.9,1,1, 24.810, 10530.719, 374.247, 52863.500 24/06/23,14:12:47,05,10,1, 11.9,1,1, 24.810, 10529.885, 374.231, 52863.153 24/06/23,14:12:47,06,10,1, 11.9,1,1, 24.810, 10529.945, 372.900, 52863.326 24/06/23,14:12:47,07,10,1, 11.9,1,1, 24.810, 10530.116, 374.726, 52862.866 24/06/23,14:12:47,08,10,1, 11.9,1,1, 24.810, 10529.486, 373.559, 52863.264 24/06/23,14:12:47,09,10,1, 11.9,1,1, 24.810, 10530.284, 373.572, 52863.559 24/06/23,14:12:47,10,10,1, 11.9,1,1, 24.810, 10530.291, 374.889, 52863.361 24/06/23,14:12:47,11,10,1, 11.9,1,1, 24.810, 10530.073, 373.141, 52863.880 24/06/23,14:12:47,12,10,1, 11.9,1,1, 24.810, 10530.716, 374.266, 52863.538 24/06/23,14:12:47,13,10,1, 11.9,1,1, 24.810, 10529.912, 374.232, 52863.102 24/06/23,14:12:47,14,10,1, 11.9,1,1, 24.810, 10529.997, 372.938, 52863.405 24/06/23,14:12:47,15,10,1, 11.9,1,1, 24.810, 10530.145, 374.712, 52862.863 24/06/23,14:12:47,16,10,1, 11.9,1,1, 24.810, 10529.477, 373.567, 52863.160 24/06/23,14:12:47,17,10,1, 11.9,1,1, 24.810, 10530.271, 373.653, 52863.557 24/06/23,14:12:47,18,10,1, 11.9,1,1, 24.810, 10530.301, 374.887, 52863.302 24/06/23,14:12:47,19,10,1, 11.9,1,1, 24.810, 10530.042, 373.128, 52863.882 24/06/23,14:12:48,00,11,1, 12.0,1,1, 24.813, 10530.039, 373.128, 52863.882 24/06/23,14:12:48,01,11,1, 12.0,1,1, 24.813, 10530.210, 373.478, 52863.465 24/06/23,14:12:48,02,11,1, 12.0,1,1, 24.813, 10530.246, 374.958, 52863.228 24/06/23,14:12:48,03,11,1, 12.0,1,1, 24.813, 10530.013, 373.209, 52863.739 24/06/23,14:12:48,04,11,1, 12.0,1,1, 24.813, 10530.839, 374.144, 52863.607 24/06/23,14:12:48,05,11,1, 12.0,1,1, 24.813, 10530.156, 374.410, 52863.270 24/06/23,14:12:48,06,11,1, 12.0,1,1, 24.813, 10530.060, 372.858, 52863.395 24/06/23,14:12:48,07,11,1, 12.0,1,1, 24.813, 10530.369, 374.579, 52862.918 24/06/23,14:12:48,08,11,1, 12.0,1,1, 24.813, 10529.549, 373.704, 52863.022 24/06/23,14:12:48,09,11,1, 12.0,1,1, 24.813, 10530.166, 373.414, 52863.373 24/06/23,14:12:48,10,11,1, 12.0,1,1, 24.813, 10530.250, 374.921, 52863.273 24/06/23,14:12:48,11,11,1, 12.0,1,1, 24.813, 10530.010, 373.228, 52863.853 24/06/23,14:12:48,12,11,1, 12.0,1,1, 24.813, 10530.823, 374.133, 52863.676 24/06/23,14:12:48,13,11,1, 12.0,1,1, 24.813, 10530.185, 374.462, 52863.348 24/06/23,14:12:48,14,11,1, 12.0,1,1, 24.813, 10530.082, 372.843, 52863.452 24/06/23,14:12:48,15,11,1, 12.0,1,1, 24.813, 10530.361, 374.572, 52862.902 24/06/23,14:12:48,16,11,1, 12.0,1,1, 24.813, 10529.495, 373.681, 52863.014 24/06/23,14:12:48,17,11,1, 12.0,1,1, 24.813, 10530.173, 373.318, 52863.366 24/06/23,14:12:48,18,11,1, 12.0,1,1, 24.813, 10530.241, 374.922, 52863.174 24/06/23,14:12:48,19,11,1, 12.0,1,1, 24.813, 10529.954, 373.281, 52863.797 24/06/23,14:12:49,00,10,1, 11.8,1,1, 24.813, 10529.947, 373.281, 52863.797 24/06/23,14:12:49,01,10,1, 11.8,1,1, 24.813, 10530.124, 373.178, 52863.235 24/06/23,14:12:49,02,10,1, 11.8,1,1, 24.813, 10530.284, 374.865, 52862.991 24/06/23,14:12:49,03,10,1, 11.8,1,1, 24.813, 10529.908, 373.317, 52863.544 24/06/23,14:12:49,04,10,1, 11.8,1,1, 24.813, 10530.848, 374.052, 52863.639 24/06/23,14:12:49,05,10,1, 11.8,1,1, 24.813, 10530.344, 374.622, 52863.277 24/06/23,14:12:49,06,10,1, 11.8,1,1, 24.813, 10530.192, 372.955, 52863.609 24/06/23,14:12:49,07,10,1, 11.8,1,1, 24.813, 10530.547, 374.482, 52862.946 24/06/23,14:12:49,08,10,1, 11.8,1,1, 24.813, 10529.675, 373.827, 52862.923 24/06/23,14:12:49,09,10,1, 11.8,1,1, 24.813, 10530.140, 373.220, 52863.310 24/06/23,14:12:49,10,10,1, 11.8,1,1, 24.813, 10530.304, 374.882, 52862.997 24/06/23,14:12:49,11,10,1, 11.8,1,1, 24.813, 10529.886, 373.280, 52863.528 24/06/23,14:12:49,12,10,1, 11.8,1,1, 24.813, 10530.796, 374.048, 52863.649 24/06/23,14:12:49,13,10,1, 11.8,1,1, 24.813, 10530.336, 374.600, 52863.272 24/06/23,14:12:49,14,10,1, 11.8,1,1, 24.813, 10530.180, 372.858, 52863.477 24/06/23,14:12:49,15,10,1, 11.8,1,1, 24.813, 10530.560, 374.498, 52862.928 24/06/23,14:12:49,16,10,1, 11.8,1,1, 24.813, 10529.650, 373.843, 52862.976 24/06/23,14:12:49,17,10,1, 11.8,1,1, 24.813, 10530.121, 373.181, 52863.260 24/06/23,14:12:49,18,10,1, 11.8,1,1, 24.813, 10530.290, 374.894, 52862.955 24/06/23,14:12:49,19,10,1, 11.8,1,1, 24.813, 10529.906, 373.327, 52863.598 24/06/23,14:12:50,00,10,1, 12.0,1,1, 24.811, 10529.906, 373.327, 52863.598 24/06/23,14:12:50,01,10,1, 12.0,1,1, 24.811, 10530.108, 373.094, 52863.268 24/06/23,14:12:50,02,10,1, 12.0,1,1, 24.811, 10530.336, 374.853, 52862.934 24/06/23,14:12:50,03,10,1, 12.0,1,1, 24.811, 10529.856, 373.383, 52863.405 24/06/23,14:12:50,04,10,1, 12.0,1,1, 24.811, 10530.829, 373.880, 52863.657 24/06/23,14:12:50,05,10,1, 12.0,1,1, 24.811, 10530.494, 374.761, 52863.361 24/06/23,14:12:50,06,10,1, 12.0,1,1, 24.811, 10530.321, 372.910, 52863.649 24/06/23,14:12:50,07,10,1, 12.0,1,1, 24.811, 10530.762, 374.347, 52863.086 24/06/23,14:12:50,08,10,1, 12.0,1,1, 24.811, 10529.820, 373.874, 52862.816 24/06/23,14:12:50,09,10,1, 12.0,1,1, 24.811, 10530.126, 373.071, 52863.174 24/06/23,14:12:50,10,10,1, 12.0,1,1, 24.811, 10530.365, 374.817, 52862.848 24/06/23,14:12:50,11,10,1, 12.0,1,1, 24.811, 10529.867, 373.392, 52863.435 24/06/23,14:12:50,12,10,1, 12.0,1,1, 24.811, 10530.819, 373.884, 52863.712 24/06/23,14:12:50,13,10,1, 12.0,1,1, 24.811, 10530.491, 374.738, 52863.375 24/06/23,14:12:50,14,10,1, 12.0,1,1, 24.811, 10530.288, 372.958, 52863.637 24/06/23,14:12:50,15,10,1, 12.0,1,1, 24.811, 10530.841, 374.384, 52863.097 24/06/23,14:12:50,16,10,1, 12.0,1,1, 24.811, 10529.855, 373.894, 52862.914 24/06/23,14:12:50,17,10,1, 12.0,1,1, 24.811, 10530.107, 373.010, 52863.185 24/06/23,14:12:50,18,10,1, 12.0,1,1, 24.811, 10530.300, 374.743, 52862.861 24/06/23,14:12:50,19,10,1, 12.0,1,1, 24.811, 10529.865, 373.386, 52863.344 24/06/23,14:12:51,00,11,1, 12.0,1,1, 24.815, 10529.864, 373.386, 52863.344 24/06/23,14:12:51,01,11,1, 12.0,1,1, 24.815, 10530.190, 372.959, 52863.134 24/06/23,14:12:51,02,11,1, 12.0,1,1, 24.815, 10530.406, 374.689, 52862.835 24/06/23,14:12:51,03,11,1, 12.0,1,1, 24.815, 10529.848, 373.414, 52863.220 24/06/23,14:12:51,04,11,1, 12.0,1,1, 24.815, 10530.771, 373.763, 52863.613 24/06/23,14:12:51,05,11,1, 12.0,1,1, 24.815, 10530.532, 374.757, 52863.278 24/06/23,14:12:51,06,11,1, 12.0,1,1, 24.815, 10530.353, 372.982, 52863.660 24/06/23,14:12:51,07,11,1, 12.0,1,1, 24.815, 10530.940, 374.339, 52863.296 24/06/23,14:12:51,08,11,1, 12.0,1,1, 24.815, 10529.956, 374.000, 52862.896 24/06/23,14:12:51,09,11,1, 12.0,1,1, 24.815, 10530.209, 372.942, 52863.173 24/06/23,14:12:51,10,11,1, 12.0,1,1, 24.815, 10530.384, 374.754, 52862.874 24/06/23,14:12:51,11,11,1, 12.0,1,1, 24.815, 10529.791, 373.400, 52863.237 24/06/23,14:12:51,12,11,1, 12.0,1,1, 24.815, 10530.753, 373.725, 52863.538 24/06/23,14:12:51,13,11,1, 12.0,1,1, 24.815, 10530.548, 374.733, 52863.266 24/06/23,14:12:51,14,11,1, 12.0,1,1, 24.815, 10530.359, 372.917, 52863.642 24/06/23,14:12:51,15,11,1, 12.0,1,1, 24.815, 10530.940, 374.288, 52863.328 24/06/23,14:12:51,16,11,1, 12.0,1,1, 24.815, 10529.979, 374.033, 52862.904 24/06/23,14:12:51,17,11,1, 12.0,1,1, 24.815, 10530.209, 372.918, 52863.201 24/06/23,14:12:51,18,11,1, 12.0,1,1, 24.815, 10530.358, 374.732, 52862.766 24/06/23,14:12:51,19,11,1, 12.0,1,1, 24.815, 10529.835, 373.413, 52863.208 24/06/23,14:12:52,00,10,1, 11.9,1,1, 24.816, 10529.830, 373.413, 52863.208 24/06/23,14:12:52,01,10,1, 11.9,1,1, 24.816, 10530.228, 372.887, 52863.105 24/06/23,14:12:52,02,10,1, 11.9,1,1, 24.816, 10530.395, 374.668, 52862.712 24/06/23,14:12:52,03,10,1, 11.9,1,1, 24.816, 10529.861, 373.434, 52863.138 24/06/23,14:12:52,04,10,1, 11.9,1,1, 24.816, 10530.721, 373.637, 52863.414 24/06/23,14:12:52,05,10,1, 11.9,1,1, 24.816, 10530.575, 374.805, 52863.195 24/06/23,14:12:52,06,10,1, 11.9,1,1, 24.816, 10530.382, 372.948, 52863.693 24/06/23,14:12:52,07,10,1, 11.9,1,1, 24.816, 10530.987, 374.237, 52863.253 24/06/23,14:12:52,08,10,1, 11.9,1,1, 24.816, 10530.096, 374.015, 52862.882 24/06/23,14:12:52,09,10,1, 11.9,1,1, 24.816, 10530.215, 372.864, 52863.078 24/06/23,14:12:52,10,10,1, 11.9,1,1, 24.816, 10530.445, 374.697, 52862.741 24/06/23,14:12:52,11,10,1, 11.9,1,1, 24.816, 10529.785, 373.467, 52863.125 24/06/23,14:12:52,12,10,1, 11.9,1,1, 24.816, 10530.682, 373.652, 52863.445 24/06/23,14:12:52,13,10,1, 11.9,1,1, 24.816, 10530.496, 374.794, 52863.233 24/06/23,14:12:52,14,10,1, 11.9,1,1, 24.816, 10530.348, 372.991, 52863.631 24/06/23,14:12:52,15,10,1, 11.9,1,1, 24.816, 10531.013, 374.210, 52863.280 24/06/23,14:12:52,16,10,1, 11.9,1,1, 24.816, 10530.096, 374.053, 52862.890 24/06/23,14:12:52,17,10,1, 11.9,1,1, 24.816, 10530.203, 372.842, 52863.109 24/06/23,14:12:52,18,10,1, 11.9,1,1, 24.816, 10530.395, 374.666, 52862.789 24/06/23,14:12:52,19,10,1, 11.9,1,1, 24.816, 10529.835, 373.425, 52863.107 24/06/23,14:12:53,00,10,1, 12.0,1,1, 24.818, 10529.830, 373.425, 52863.107 24/06/23,14:12:53,01,10,1, 12.0,1,1, 24.818, 10530.216, 372.802, 52863.081 24/06/23,14:12:53,02,10,1, 12.0,1,1, 24.818, 10530.417, 374.628, 52862.636 24/06/23,14:12:53,03,10,1, 12.0,1,1, 24.818, 10529.798, 373.445, 52863.053 24/06/23,14:12:53,04,10,1, 12.0,1,1, 24.818, 10530.666, 373.543, 52863.379 24/06/23,14:12:53,05,10,1, 12.0,1,1, 24.818, 10530.619, 374.820, 52863.198 24/06/23,14:12:53,06,10,1, 12.0,1,1, 24.818, 10530.388, 373.026, 52863.721 24/06/23,14:12:53,07,10,1, 12.0,1,1, 24.818, 10531.020, 374.217, 52863.275 24/06/23,14:12:53,08,10,1, 12.0,1,1, 24.818, 10530.216, 374.050, 52862.842 24/06/23,14:12:53,09,10,1, 12.0,1,1, 24.818, 10530.289, 372.846, 52863.096 24/06/23,14:12:53,10,10,1, 12.0,1,1, 24.818, 10530.493, 374.627, 52862.704 24/06/23,14:12:53,11,10,1, 12.0,1,1, 24.818, 10529.806, 373.384, 52863.005 24/06/23,14:12:53,12,10,1, 12.0,1,1, 24.818, 10530.718, 373.497, 52863.394 24/06/23,14:12:53,13,10,1, 12.0,1,1, 24.818, 10530.625, 374.774, 52863.209 24/06/23,14:12:53,14,10,1, 12.0,1,1, 24.818, 10530.346, 372.994, 52863.631 24/06/23,14:12:53,15,10,1, 12.0,1,1, 24.818, 10531.045, 374.196, 52863.273 24/06/23,14:12:53,16,10,1, 12.0,1,1, 24.818, 10530.162, 374.021, 52862.854 24/06/23,14:12:53,17,10,1, 12.0,1,1, 24.818, 10530.287, 372.881, 52863.140 24/06/23,14:12:53,18,10,1, 12.0,1,1, 24.818, 10530.488, 374.669, 52862.710 24/06/23,14:12:53,19,10,1, 12.0,1,1, 24.818, 10529.831, 373.431, 52863.025 24/06/23,14:12:54,00,09,1, 11.8,1,1, 24.813, 10529.830, 373.431, 52863.025 24/06/23,14:12:54,01,09,1, 11.8,1,1, 24.813, 10530.277, 372.815, 52863.126 24/06/23,14:12:54,02,09,1, 11.8,1,1, 24.813, 10530.545, 374.589, 52862.649 24/06/23,14:12:54,03,09,1, 11.8,1,1, 24.813, 10529.853, 373.413, 52862.904 24/06/23,14:12:54,04,09,1, 11.8,1,1, 24.813, 10530.695, 373.475, 52863.340 24/06/23,14:12:54,05,09,1, 11.8,1,1, 24.813, 10530.588, 374.776, 52863.141 24/06/23,14:12:54,06,09,1, 11.8,1,1, 24.813, 10530.367, 372.963, 52863.603 24/06/23,14:12:54,07,09,1, 11.8,1,1, 24.813, 10531.131, 374.144, 52863.251 24/06/23,14:12:54,08,09,1, 11.8,1,1, 24.813, 10530.192, 374.062, 52862.856 24/06/23,14:12:54,09,09,1, 11.8,1,1, 24.813, 10530.319, 372.799, 52863.084 24/06/23,14:12:54,10,09,1, 11.8,1,1, 24.813, 10530.575, 374.649, 52862.693 24/06/23,14:12:54,11,09,1, 11.8,1,1, 24.813, 10529.856, 373.462, 52863.015 24/06/23,14:12:54,12,09,1, 11.8,1,1, 24.813, 10530.730, 373.483, 52863.375 24/06/23,14:12:54,13,09,1, 11.8,1,1, 24.813, 10530.680, 374.802, 52863.149 24/06/23,14:12:54,14,09,1, 11.8,1,1, 24.813, 10530.421, 372.885, 52863.562 24/06/23,14:12:54,15,09,1, 11.8,1,1, 24.813, 10531.135, 374.096, 52863.290 24/06/23,14:12:54,16,09,1, 11.8,1,1, 24.813, 10530.288, 374.084, 52862.943 24/06/23,14:12:54,17,09,1, 11.8,1,1, 24.813, 10530.332, 372.761, 52863.093 24/06/23,14:12:54,18,09,1, 11.8,1,1, 24.813, 10530.526, 374.565, 52862.628 24/06/23,14:12:54,19,09,1, 11.8,1,1, 24.813, 10529.854, 373.456, 52862.916 24/06/23,14:12:55,00,08,1, 11.9,1,1, 24.815, 10529.847, 373.456, 52862.916 24/06/23,14:12:55,01,08,1, 11.9,1,1, 24.815, 10530.383, 372.809, 52863.072 24/06/23,14:12:55,02,08,1, 11.9,1,1, 24.815, 10530.602, 374.630, 52862.649 24/06/23,14:12:55,03,08,1, 11.9,1,1, 24.815, 10529.919, 373.487, 52862.914 24/06/23,14:12:55,04,08,1, 11.9,1,1, 24.815, 10530.769, 373.463, 52863.319 24/06/23,14:12:55,05,08,1, 11.9,1,1, 24.815, 10530.645, 374.792, 52863.063 24/06/23,14:12:55,06,08,1, 11.9,1,1, 24.815, 10530.453, 372.995, 52863.603 24/06/23,14:12:55,07,08,1, 11.9,1,1, 24.815, 10531.132, 374.101, 52863.265 24/06/23,14:12:55,08,08,1, 11.9,1,1, 24.815, 10530.334, 374.115, 52862.937 24/06/23,14:12:55,09,08,1, 11.9,1,1, 24.815, 10530.348, 372.725, 52863.083 24/06/23,14:12:55,10,08,1, 11.9,1,1, 24.815, 10530.607, 374.582, 52862.658 24/06/23,14:12:55,11,08,1, 11.9,1,1, 24.815, 10529.875, 373.515, 52862.926 24/06/23,14:12:55,12,08,1, 11.9,1,1, 24.815, 10530.690, 373.464, 52863.327 24/06/23,14:12:55,13,08,1, 11.9,1,1, 24.815, 10530.671, 374.827, 52863.051 24/06/23,14:12:55,14,08,1, 11.9,1,1, 24.815, 10530.402, 373.029, 52863.604 24/06/23,14:12:55,15,08,1, 11.9,1,1, 24.815, 10531.142, 374.103, 52863.266 24/06/23,14:12:55,16,08,1, 11.9,1,1, 24.815, 10530.370, 374.105, 52862.922 24/06/23,14:12:55,17,08,1, 11.9,1,1, 24.815, 10530.365, 372.716, 52863.059 24/06/23,14:12:55,18,08,1, 11.9,1,1, 24.815, 10530.611, 374.529, 52862.611 24/06/23,14:12:55,19,08,1, 11.9,1,1, 24.815, 10529.885, 373.487, 52862.978 24/06/23,14:12:56,00,08,1, 12.0,1,1, 24.813, 10529.881, 373.487, 52862.978 24/06/23,14:12:56,01,08,1, 12.0,1,1, 24.813, 10530.400, 372.784, 52863.098 24/06/23,14:12:56,02,08,1, 12.0,1,1, 24.813, 10530.626, 374.592, 52862.639 24/06/23,14:12:56,03,08,1, 12.0,1,1, 24.813, 10529.886, 373.464, 52862.771 24/06/23,14:12:56,04,08,1, 12.0,1,1, 24.813, 10530.677, 373.392, 52863.209 24/06/23,14:12:56,05,08,1, 12.0,1,1, 24.813, 10530.688, 374.872, 52863.076 24/06/23,14:12:56,06,08,1, 12.0,1,1, 24.813, 10530.458, 373.067, 52863.581 24/06/23,14:12:56,07,08,1, 12.0,1,1, 24.813, 10531.200, 374.093, 52863.244 24/06/23,14:12:56,08,08,1, 12.0,1,1, 24.813, 10530.400, 374.158, 52862.853 24/06/23,14:12:56,09,08,1, 12.0,1,1, 24.813, 10530.444, 372.726, 52863.023 24/06/23,14:12:56,10,08,1, 12.0,1,1, 24.813, 10530.638, 374.489, 52862.615 24/06/23,14:12:56,11,08,1, 12.0,1,1, 24.813, 10529.854, 373.506, 52862.787 24/06/23,14:12:56,12,08,1, 12.0,1,1, 24.813, 10530.689, 373.367, 52863.142 24/06/23,14:12:56,13,08,1, 12.0,1,1, 24.813, 10530.721, 374.826, 52863.082 24/06/23,14:12:56,14,08,1, 12.0,1,1, 24.813, 10530.442, 373.109, 52863.461 24/06/23,14:12:56,15,08,1, 12.0,1,1, 24.813, 10531.212, 374.117, 52863.336 24/06/23,14:12:56,16,08,1, 12.0,1,1, 24.813, 10530.413, 374.196, 52862.853 24/06/23,14:12:56,17,08,1, 12.0,1,1, 24.813, 10530.433, 372.764, 52863.097 24/06/23,14:12:56,18,08,1, 12.0,1,1, 24.813, 10530.643, 374.487, 52862.538 24/06/23,14:12:56,19,08,1, 12.0,1,1, 24.813, 10529.897, 373.397, 52862.730 24/06/23,14:12:57,00,08,1, 11.9,1,1, 24.815, 10529.889, 373.397, 52862.730 24/06/23,14:12:57,01,08,1, 11.9,1,1, 24.815, 10530.431, 372.714, 52863.061 24/06/23,14:12:57,02,08,1, 11.9,1,1, 24.815, 10530.709, 374.527, 52862.665 24/06/23,14:12:57,03,08,1, 11.9,1,1, 24.815, 10529.915, 373.564, 52862.798 24/06/23,14:12:57,04,08,1, 11.9,1,1, 24.815, 10530.654, 373.345, 52863.114 24/06/23,14:12:57,05,08,1, 11.9,1,1, 24.815, 10530.711, 374.824, 52862.943 24/06/23,14:12:57,06,08,1, 11.9,1,1, 24.815, 10530.435, 373.123, 52863.497 24/06/23,14:12:57,07,08,1, 11.9,1,1, 24.815, 10531.155, 374.146, 52863.641 24/06/23,14:12:57,08,08,1, 11.9,1,1, 24.815, 10530.775, 374.404, 52863.796 24/06/23,14:12:57,09,08,1, 11.9,1,1, 24.815, 10530.252, 372.813, 52862.944 24/06/23,14:12:57,10,08,1, 11.9,1,1, 24.815, 10530.820, 374.740, 52863.872 24/06/23,14:12:57,11,08,1, 11.9,1,1, 24.815, 10530.352, 373.559, 52863.161 24/06/23,14:12:57,12,08,1, 11.9,1,1, 24.815, 10530.314, 373.342, 52863.252 24/06/23,14:12:57,13,08,1, 11.9,1,1, 24.815, 10531.101, 374.975, 52864.243 24/06/23,14:12:57,14,08,1, 11.9,1,1, 24.815, 10530.368, 372.991, 52863.073 24/06/23,14:12:57,15,08,1, 11.9,1,1, 24.815, 10530.880, 374.200, 52864.038 24/06/23,14:12:57,16,08,1, 11.9,1,1, 24.815, 10530.969, 374.438, 52863.807 24/06/23,14:12:57,17,08,1, 11.9,1,1, 24.815, 10530.147, 372.788, 52862.839 24/06/23,14:12:57,18,08,1, 11.9,1,1, 24.815, 10530.852, 374.770, 52863.993 24/06/23,14:12:57,19,08,1, 11.9,1,1, 24.815, 10530.297, 373.519, 52863.109 24/06/23,14:12:58,00,08,1, 12.0,1,1, 24.817, 10530.289, 373.519, 52863.109 24/06/23,14:12:58,01,08,1, 12.0,1,1, 24.817, 10530.169, 372.776, 52862.720 24/06/23,14:12:58,02,08,1, 12.0,1,1, 24.817, 10530.898, 374.689, 52863.999 24/06/23,14:12:58,03,08,1, 12.0,1,1, 24.817, 10530.411, 373.624, 52863.077 24/06/23,14:12:58,04,08,1, 12.0,1,1, 24.817, 10530.246, 373.223, 52863.128 24/06/23,14:12:58,05,08,1, 12.0,1,1, 24.817, 10531.101, 374.967, 52864.208 24/06/23,14:12:58,06,08,1, 12.0,1,1, 24.817, 10530.330, 373.049, 52862.975 24/06/23,14:12:58,07,08,1, 12.0,1,1, 24.817, 10530.873, 374.148, 52863.867 24/06/23,14:12:58,08,08,1, 12.0,1,1, 24.817, 10531.008, 374.556, 52863.930 24/06/23,14:12:58,09,08,1, 12.0,1,1, 24.817, 10530.149, 372.800, 52862.821 24/06/23,14:12:58,10,08,1, 12.0,1,1, 24.817, 10530.866, 374.697, 52863.989 24/06/23,14:12:58,11,08,1, 12.0,1,1, 24.817, 10530.399, 373.623, 52863.091 24/06/23,14:12:58,12,08,1, 12.0,1,1, 24.817, 10530.248, 373.250, 52863.135 24/06/23,14:12:58,13,08,1, 12.0,1,1, 24.817, 10531.116, 374.986, 52864.252 24/06/23,14:12:58,14,08,1, 12.0,1,1, 24.817, 10530.397, 373.074, 52863.115 24/06/23,14:12:58,15,08,1, 12.0,1,1, 24.817, 10530.866, 374.140, 52863.924 24/06/23,14:12:58,16,08,1, 12.0,1,1, 24.817, 10531.005, 374.518, 52863.898 24/06/23,14:12:58,17,08,1, 12.0,1,1, 24.817, 10530.188, 372.811, 52862.739 24/06/23,14:12:58,18,08,1, 12.0,1,1, 24.817, 10530.932, 374.674, 52863.955 24/06/23,14:12:58,19,08,1, 12.0,1,1, 24.817, 10530.462, 373.637, 52863.092 24/06/23,14:12:59,00,09,1, 12.0,1,1, 24.817, 10530.456, 373.637, 52863.092 24/06/23,14:12:59,01,09,1, 12.0,1,1, 24.817, 10530.202, 372.774, 52862.758 24/06/23,14:12:59,02,09,1, 12.0,1,1, 24.817, 10530.919, 374.715, 52863.935 24/06/23,14:12:59,03,09,1, 12.0,1,1, 24.817, 10530.457, 373.720, 52863.051 24/06/23,14:12:59,04,09,1, 12.0,1,1, 24.817, 10530.244, 373.210, 52863.012 24/06/23,14:12:59,05,09,1, 12.0,1,1, 24.817, 10531.068, 375.026, 52864.204 24/06/23,14:12:59,06,09,1, 12.0,1,1, 24.817, 10530.368, 373.147, 52862.991 24/06/23,14:12:59,07,09,1, 12.0,1,1, 24.817, 10530.818, 374.067, 52863.886 24/06/23,14:12:59,08,09,1, 12.0,1,1, 24.817, 10531.111, 374.594, 52863.909 24/06/23,14:12:59,09,09,1, 12.0,1,1, 24.817, 10530.210, 372.815, 52862.745 24/06/23,14:12:59,10,09,1, 12.0,1,1, 24.817, 10530.951, 374.662, 52863.903 24/06/23,14:12:59,11,09,1, 12.0,1,1, 24.817, 10530.468, 373.703, 52863.155 24/06/23,14:12:59,12,09,1, 12.0,1,1, 24.817, 10530.253, 373.182, 52863.043 24/06/23,14:12:59,13,09,1, 12.0,1,1, 24.817, 10531.112, 375.011, 52864.192 24/06/23,14:12:59,14,09,1, 12.0,1,1, 24.817, 10530.376, 373.060, 52862.988 24/06/23,14:12:59,15,09,1, 12.0,1,1, 24.817, 10530.890, 374.136, 52863.874 24/06/23,14:12:59,16,09,1, 12.0,1,1, 24.817, 10531.107, 374.589, 52863.907 24/06/23,14:12:59,17,09,1, 12.0,1,1, 24.817, 10530.235, 372.817, 52862.789 24/06/23,14:12:59,18,09,1, 12.0,1,1, 24.817, 10530.945, 374.667, 52863.932 24/06/23,14:12:59,19,09,1, 12.0,1,1, 24.817, 10530.500, 373.704, 52863.117 24/06/23,14:13:00,00,10,1, 11.9,1,1, 24.819, 10530.498, 373.704, 52863.117 24/06/23,14:13:00,01,10,1, 11.9,1,1, 24.819, 10530.290, 372.830, 52862.746 24/06/23,14:13:00,02,10,1, 11.9,1,1, 24.819, 10530.971, 374.683, 52863.914 24/06/23,14:13:00,03,10,1, 11.9,1,1, 24.819, 10530.572, 373.797, 52863.157 24/06/23,14:13:00,04,10,1, 11.9,1,1, 24.819, 10530.228, 373.110, 52862.895 24/06/23,14:13:00,05,10,1, 11.9,1,1, 24.819, 10531.096, 374.991, 52864.077 24/06/23,14:13:00,06,10,1, 11.9,1,1, 24.819, 10530.406, 373.163, 52862.966 24/06/23,14:13:00,07,10,1, 11.9,1,1, 24.819, 10530.878, 373.922, 52863.373 24/06/23,14:13:00,08,10,1, 11.9,1,1, 24.819, 10531.001, 374.535, 52863.082 24/06/23,14:13:00,09,10,1, 11.9,1,1, 24.819, 10530.532, 372.793, 52863.024 24/06/23,14:13:00,10,10,1, 11.9,1,1, 24.819, 10530.969, 374.483, 52862.759 24/06/23,14:13:00,11,10,1, 11.9,1,1, 24.819, 10530.073, 373.672, 52862.483 24/06/23,14:13:00,12,10,1, 11.9,1,1, 24.819, 10530.565, 373.080, 52862.865 24/06/23,14:13:00,13,10,1, 11.9,1,1, 24.819, 10530.689, 374.818, 52862.646 24/06/23,14:13:00,14,10,1, 11.9,1,1, 24.819, 10530.349, 373.189, 52863.179 24/06/23,14:13:00,15,10,1, 11.9,1,1, 24.819, 10531.279, 373.879, 52863.278 24/06/23,14:13:00,16,10,1, 11.9,1,1, 24.819, 10530.733, 374.512, 52862.976 24/06/23,14:13:00,17,10,1, 11.9,1,1, 24.819, 10530.679, 372.801, 52863.252 24/06/23,14:13:00,18,10,1, 11.9,1,1, 24.819, 10531.040, 374.411, 52862.719 24/06/23,14:13:00,19,10,1, 11.9,1,1, 24.819, 10530.122, 373.742, 52862.547 24/06/23,14:13:01,00,11,1, 11.9,1,1, 24.816, 10530.114, 373.742, 52862.547 24/06/23,14:13:01,01,11,1, 11.9,1,1, 24.816, 10530.648, 372.838, 52863.218 24/06/23,14:13:01,02,11,1, 11.9,1,1, 24.816, 10531.114, 374.324, 52862.647 24/06/23,14:13:01,03,11,1, 11.9,1,1, 24.816, 10530.160, 373.742, 52862.526 24/06/23,14:13:01,04,11,1, 11.9,1,1, 24.816, 10530.598, 372.951, 52862.900 24/06/23,14:13:01,05,11,1, 11.9,1,1, 24.816, 10530.721, 374.738, 52862.474 24/06/23,14:13:01,06,11,1, 11.9,1,1, 24.816, 10530.311, 373.273, 52863.062 24/06/23,14:13:01,07,11,1, 11.9,1,1, 24.816, 10531.300, 373.891, 52863.300 24/06/23,14:13:01,08,11,1, 11.9,1,1, 24.816, 10530.888, 374.595, 52863.020 24/06/23,14:13:01,09,11,1, 11.9,1,1, 24.816, 10530.667, 372.810, 52863.232 24/06/23,14:13:01,10,11,1, 11.9,1,1, 24.816, 10531.144, 374.376, 52862.724 24/06/23,14:13:01,11,11,1, 11.9,1,1, 24.816, 10530.174, 373.753, 52862.595 24/06/23,14:13:01,12,11,1, 11.9,1,1, 24.816, 10530.604, 372.964, 52862.915 24/06/23,14:13:01,13,11,1, 11.9,1,1, 24.816, 10530.741, 374.732, 52862.604 24/06/23,14:13:01,14,11,1, 11.9,1,1, 24.816, 10530.337, 373.278, 52863.201 24/06/23,14:13:01,15,11,1, 11.9,1,1, 24.816, 10531.267, 373.851, 52863.304 24/06/23,14:13:01,16,11,1, 11.9,1,1, 24.816, 10530.873, 374.580, 52862.973 24/06/23,14:13:01,17,11,1, 11.9,1,1, 24.816, 10530.730, 372.796, 52863.254 24/06/23,14:13:01,18,11,1, 11.9,1,1, 24.816, 10531.192, 374.347, 52862.796 24/06/23,14:13:01,19,11,1, 11.9,1,1, 24.816, 10530.194, 373.777, 52862.530 24/06/23,14:13:02,00,11,1, 12.0,1,1, 24.816, 10530.189, 373.777, 52862.530 24/06/23,14:13:02,01,11,1, 12.0,1,1, 24.816, 10530.733, 372.816, 52863.221 24/06/23,14:13:02,02,11,1, 12.0,1,1, 24.816, 10531.305, 374.200, 52862.708 24/06/23,14:13:02,03,11,1, 12.0,1,1, 24.816, 10530.346, 373.880, 52862.470 24/06/23,14:13:02,04,11,1, 12.0,1,1, 24.816, 10530.603, 372.957, 52862.798 24/06/23,14:13:02,05,11,1, 12.0,1,1, 24.816, 10530.855, 374.696, 52862.450 24/06/23,14:13:02,06,11,1, 12.0,1,1, 24.816, 10530.327, 373.307, 52862.929 24/06/23,14:13:02,07,11,1, 12.0,1,1, 24.816, 10531.270, 373.756, 52863.235 24/06/23,14:13:02,08,11,1, 12.0,1,1, 24.816, 10530.973, 374.622, 52862.888 24/06/23,14:13:02,09,11,1, 12.0,1,1, 24.816, 10530.787, 372.873, 52863.288 24/06/23,14:13:02,10,11,1, 12.0,1,1, 24.816, 10531.292, 374.255, 52862.770 24/06/23,14:13:02,11,11,1, 12.0,1,1, 24.816, 10530.318, 373.844, 52862.524 24/06/23,14:13:02,12,11,1, 12.0,1,1, 24.816, 10530.627, 372.913, 52862.781 24/06/23,14:13:02,13,11,1, 12.0,1,1, 24.816, 10530.831, 374.678, 52862.424 24/06/23,14:13:02,14,11,1, 12.0,1,1, 24.816, 10530.289, 373.361, 52862.914 24/06/23,14:13:02,15,11,1, 12.0,1,1, 24.816, 10531.272, 373.766, 52863.273 24/06/23,14:13:02,16,11,1, 12.0,1,1, 24.816, 10530.948, 374.669, 52862.950 24/06/23,14:13:02,17,11,1, 12.0,1,1, 24.816, 10530.761, 372.874, 52863.253 24/06/23,14:13:02,18,11,1, 12.0,1,1, 24.816, 10531.237, 374.260, 52862.844 24/06/23,14:13:02,19,11,1, 12.0,1,1, 24.816, 10530.323, 373.841, 52862.486 24/06/23,14:13:03,00,11,1, 12.0,1,1, 24.813, 10530.314, 373.841, 52862.486 24/06/23,14:13:03,01,11,1, 12.0,1,1, 24.813, 10530.785, 372.912, 52863.261 24/06/23,14:13:03,02,11,1, 12.0,1,1, 24.813, 10531.441, 374.202, 52862.940 24/06/23,14:13:03,03,11,1, 12.0,1,1, 24.813, 10530.516, 374.011, 52862.522 24/06/23,14:13:03,04,11,1, 12.0,1,1, 24.813, 10530.641, 372.835, 52862.783 24/06/23,14:13:03,05,11,1, 12.0,1,1, 24.813, 10530.883, 374.627, 52862.403 24/06/23,14:13:03,06,11,1, 12.0,1,1, 24.813, 10530.254, 373.336, 52862.809 24/06/23,14:13:03,07,11,1, 12.0,1,1, 24.813, 10531.145, 373.505, 52863.116 24/06/23,14:13:03,08,11,1, 12.0,1,1, 24.813, 10531.048, 374.716, 52862.870 24/06/23,14:13:03,09,11,1, 12.0,1,1, 24.813, 10530.817, 372.840, 52863.260 24/06/23,14:13:03,10,11,1, 12.0,1,1, 24.813, 10531.436, 374.097, 52862.941 24/06/23,14:13:03,11,11,1, 12.0,1,1, 24.813, 10530.539, 374.019, 52862.561 24/06/23,14:13:03,12,11,1, 12.0,1,1, 24.813, 10530.656, 372.828, 52862.739 24/06/23,14:13:03,13,11,1, 12.0,1,1, 24.813, 10530.894, 374.613, 52862.352 24/06/23,14:13:03,14,11,1, 12.0,1,1, 24.813, 10530.176, 373.379, 52862.821 24/06/23,14:13:03,15,11,1, 12.0,1,1, 24.813, 10531.170, 373.547, 52863.094 24/06/23,14:13:03,16,11,1, 12.0,1,1, 24.813, 10531.014, 374.709, 52862.928 24/06/23,14:13:03,17,11,1, 12.0,1,1, 24.813, 10530.786, 372.897, 52863.302 24/06/23,14:13:03,18,11,1, 12.0,1,1, 24.813, 10531.459, 374.133, 52862.915 24/06/23,14:13:03,19,11,1, 12.0,1,1, 24.813, 10530.549, 373.999, 52862.610 24/06/23,14:13:04,00,08,1, 12.0,1,1, 24.816, 10530.548, 373.999, 52862.610 24/06/23,14:13:04,01,08,1, 12.0,1,1, 24.816, 10530.778, 373.005, 52863.315 24/06/23,14:13:04,02,08,1, 12.0,1,1, 24.816, 10531.474, 374.122, 52863.006 24/06/23,14:13:04,03,08,1, 12.0,1,1, 24.816, 10530.660, 374.017, 52862.576 24/06/23,14:13:04,04,08,1, 12.0,1,1, 24.816, 10530.733, 372.781, 52862.851 24/06/23,14:13:04,05,08,1, 12.0,1,1, 24.816, 10530.906, 374.515, 52862.349 24/06/23,14:13:04,06,08,1, 12.0,1,1, 24.816, 10530.201, 373.363, 52862.618 24/06/23,14:13:04,07,08,1, 12.0,1,1, 24.816, 10531.027, 373.455, 52863.070 24/06/23,14:13:04,08,08,1, 12.0,1,1, 24.816, 10531.038, 374.806, 52862.853 24/06/23,14:13:04,09,08,1, 12.0,1,1, 24.816, 10530.782, 372.952, 52863.313 24/06/23,14:13:04,10,08,1, 12.0,1,1, 24.816, 10531.530, 374.122, 52863.031 24/06/23,14:13:04,11,08,1, 12.0,1,1, 24.816, 10530.701, 374.136, 52862.693 24/06/23,14:13:04,12,08,1, 12.0,1,1, 24.816, 10530.685, 372.714, 52862.843 24/06/23,14:13:04,13,08,1, 12.0,1,1, 24.816, 10530.885, 374.508, 52862.329 24/06/23,14:13:04,14,08,1, 12.0,1,1, 24.816, 10530.207, 373.380, 52862.653 24/06/23,14:13:04,15,08,1, 12.0,1,1, 24.816, 10531.070, 373.410, 52863.084 24/06/23,14:13:04,16,08,1, 12.0,1,1, 24.816, 10531.008, 374.773, 52862.840 24/06/23,14:13:04,17,08,1, 12.0,1,1, 24.816, 10530.770, 372.979, 52863.230 24/06/23,14:13:04,18,08,1, 12.0,1,1, 24.816, 10531.528, 374.135, 52863.043 24/06/23,14:13:04,19,08,1, 12.0,1,1, 24.816, 10530.720, 374.161, 52862.666 24/06/23,14:13:05,00,10,1, 12.0,1,1, 24.818, 10530.715, 374.161, 52862.666 24/06/23,14:13:05,01,10,1, 12.0,1,1, 24.818, 10530.729, 373.009, 52863.238 24/06/23,14:13:05,02,10,1, 12.0,1,1, 24.818, 10531.587, 373.991, 52863.068 24/06/23,14:13:05,03,10,1, 12.0,1,1, 24.818, 10530.854, 374.269, 52862.738 24/06/23,14:13:05,04,10,1, 12.0,1,1, 24.818, 10530.756, 372.712, 52862.799 24/06/23,14:13:05,05,10,1, 12.0,1,1, 24.818, 10531.077, 374.484, 52862.395 24/06/23,14:13:05,06,10,1, 12.0,1,1, 24.818, 10530.189, 373.466, 52862.435 24/06/23,14:13:05,07,10,1, 12.0,1,1, 24.818, 10530.975, 373.284, 52862.847 24/06/23,14:13:05,08,10,1, 12.0,1,1, 24.818, 10531.013, 374.739, 52862.760 24/06/23,14:13:05,09,10,1, 12.0,1,1, 24.818, 10530.715, 373.035, 52863.244 24/06/23,14:13:05,10,10,1, 12.0,1,1, 24.818, 10531.542, 373.992, 52863.044 24/06/23,14:13:05,11,10,1, 12.0,1,1, 24.818, 10530.857, 374.233, 52862.718 24/06/23,14:13:05,12,10,1, 12.0,1,1, 24.818, 10530.766, 372.720, 52862.875 24/06/23,14:13:05,13,10,1, 12.0,1,1, 24.818, 10531.035, 374.439, 52862.333 24/06/23,14:13:05,14,10,1, 12.0,1,1, 24.818, 10530.253, 373.467, 52862.473 24/06/23,14:13:05,15,10,1, 12.0,1,1, 24.818, 10530.968, 373.287, 52862.907 24/06/23,14:13:05,16,10,1, 12.0,1,1, 24.818, 10530.960, 374.714, 52862.550 24/06/23,14:13:05,17,10,1, 12.0,1,1, 24.818, 10530.738, 373.036, 52863.204 24/06/23,14:13:05,18,10,1, 12.0,1,1, 24.818, 10531.547, 373.998, 52863.019 24/06/23,14:13:05,19,10,1, 12.0,1,1, 24.818, 10530.821, 374.263, 52862.623 24/06/23,14:13:06,00,10,1, 11.9,1,1, 24.819, 10530.815, 374.263, 52862.623 24/06/23,14:13:06,01,10,1, 11.9,1,1, 24.819, 10530.666, 373.085, 52863.140 24/06/23,14:13:06,02,10,1, 11.9,1,1, 24.819, 10531.567, 373.978, 52863.192 24/06/23,14:13:06,03,10,1, 11.9,1,1, 24.819, 10530.931, 374.378, 52862.715 24/06/23,14:13:06,04,10,1, 11.9,1,1, 24.819, 10530.894, 372.672, 52862.957 24/06/23,14:13:06,05,10,1, 11.9,1,1, 24.819, 10531.186, 374.365, 52862.393 24/06/23,14:13:06,06,10,1, 11.9,1,1, 24.819, 10530.258, 373.509, 52862.373 24/06/23,14:13:06,07,10,1, 11.9,1,1, 24.819, 10530.864, 373.133, 52862.775 24/06/23,14:13:06,08,10,1, 11.9,1,1, 24.819, 10530.975, 374.736, 52862.507 24/06/23,14:13:06,09,10,1, 11.9,1,1, 24.819, 10530.716, 373.148, 52863.232 24/06/23,14:13:06,10,10,1, 11.9,1,1, 24.819, 10531.586, 373.987, 52863.128 24/06/23,14:13:06,11,10,1, 11.9,1,1, 24.819, 10530.949, 374.369, 52862.699 24/06/23,14:13:06,12,10,1, 11.9,1,1, 24.819, 10530.869, 372.697, 52862.981 24/06/23,14:13:06,13,10,1, 11.9,1,1, 24.819, 10531.177, 374.331, 52862.381 24/06/23,14:13:06,14,10,1, 11.9,1,1, 24.819, 10530.278, 373.514, 52862.387 24/06/23,14:13:06,15,10,1, 11.9,1,1, 24.819, 10530.868, 373.091, 52862.792 24/06/23,14:13:06,16,10,1, 11.9,1,1, 24.819, 10530.960, 374.726, 52862.524 24/06/23,14:13:06,17,10,1, 11.9,1,1, 24.819, 10530.623, 373.121, 52863.135 24/06/23,14:13:06,18,10,1, 11.9,1,1, 24.819, 10531.529, 373.909, 52863.133 24/06/23,14:13:06,19,10,1, 11.9,1,1, 24.819, 10530.946, 374.418, 52862.776 24/06/23,14:13:07,00,10,1, 11.9,1,1, 24.818, 10530.940, 374.418, 52862.776 24/06/23,14:13:07,01,10,1, 11.9,1,1, 24.818, 10530.565, 373.130, 52862.977 24/06/23,14:13:07,02,10,1, 11.9,1,1, 24.818, 10531.552, 373.789, 52863.087 24/06/23,14:13:07,03,10,1, 11.9,1,1, 24.818, 10531.032, 374.475, 52862.777 24/06/23,14:13:07,04,10,1, 11.9,1,1, 24.818, 10530.881, 372.735, 52863.040 24/06/23,14:13:07,05,10,1, 11.9,1,1, 24.818, 10531.343, 374.287, 52862.427 24/06/23,14:13:07,06,10,1, 11.9,1,1, 24.818, 10530.353, 373.654, 52862.251 24/06/23,14:13:07,07,10,1, 11.9,1,1, 24.818, 10530.867, 373.047, 52862.702 24/06/23,14:13:07,08,10,1, 11.9,1,1, 24.818, 10530.981, 374.675, 52862.409 24/06/23,14:13:07,09,10,1, 11.9,1,1, 24.818, 10530.592, 373.152, 52863.037 24/06/23,14:13:07,10,10,1, 11.9,1,1, 24.818, 10531.524, 373.759, 52863.121 24/06/23,14:13:07,11,10,1, 11.9,1,1, 24.818, 10530.993, 374.461, 52862.703 24/06/23,14:13:07,12,10,1, 11.9,1,1, 24.818, 10530.879, 372.713, 52862.977 24/06/23,14:13:07,13,10,1, 11.9,1,1, 24.818, 10531.259, 374.280, 52862.541 24/06/23,14:13:07,14,10,1, 11.9,1,1, 24.818, 10530.258, 373.729, 52862.300 24/06/23,14:13:07,15,10,1, 11.9,1,1, 24.818, 10530.821, 373.028, 52862.759 24/06/23,14:13:07,16,10,1, 11.9,1,1, 24.818, 10530.937, 374.777, 52862.347 24/06/23,14:13:07,17,10,1, 11.9,1,1, 24.818, 10530.577, 373.247, 52863.050 24/06/23,14:13:07,18,10,1, 11.9,1,1, 24.818, 10531.507, 373.780, 52863.082 24/06/23,14:13:07,19,10,1, 11.9,1,1, 24.818, 10531.018, 374.462, 52862.673 24/06/23,14:13:08,00,10,1, 11.9,1,1, 24.819, 10531.015, 374.462, 52862.673 24/06/23,14:13:08,01,10,1, 11.9,1,1, 24.819, 10530.530, 373.231, 52862.907 24/06/23,14:13:08,02,10,1, 11.9,1,1, 24.819, 10531.530, 373.723, 52863.041 24/06/23,14:13:08,03,10,1, 11.9,1,1, 24.819, 10531.151, 374.541, 52862.672 24/06/23,14:13:08,04,10,1, 11.9,1,1, 24.819, 10530.973, 372.738, 52863.083 24/06/23,14:13:08,05,10,1, 11.9,1,1, 24.819, 10531.483, 374.200, 52862.542 24/06/23,14:13:08,06,10,1, 11.9,1,1, 24.819, 10530.435, 373.749, 52862.192 24/06/23,14:13:08,07,10,1, 11.9,1,1, 24.819, 10530.831, 372.856, 52862.716 24/06/23,14:13:08,08,10,1, 11.9,1,1, 24.819, 10530.948, 374.684, 52862.193 24/06/23,14:13:08,09,10,1, 11.9,1,1, 24.819, 10530.523, 373.245, 52862.849 24/06/23,14:13:08,10,10,1, 11.9,1,1, 24.819, 10531.494, 373.725, 52863.185 24/06/23,14:13:08,11,10,1, 11.9,1,1, 24.819, 10531.110, 374.539, 52862.722 24/06/23,14:13:08,12,10,1, 11.9,1,1, 24.819, 10530.958, 372.740, 52863.123 24/06/23,14:13:08,13,10,1, 11.9,1,1, 24.819, 10531.431, 374.228, 52862.519 24/06/23,14:13:08,14,10,1, 11.9,1,1, 24.819, 10530.472, 373.707, 52862.313 24/06/23,14:13:08,15,10,1, 11.9,1,1, 24.819, 10530.813, 372.819, 52862.705 24/06/23,14:13:08,16,10,1, 11.9,1,1, 24.819, 10530.975, 374.656, 52862.328 24/06/23,14:13:08,17,10,1, 11.9,1,1, 24.819, 10530.479, 373.244, 52862.876 24/06/23,14:13:08,18,10,1, 11.9,1,1, 24.819, 10531.467, 373.680, 52863.128 24/06/23,14:13:08,19,10,1, 11.9,1,1, 24.819, 10531.135, 374.534, 52862.721 24/06/23,14:13:09,00,11,1, 11.9,1,1, 24.822, 10531.132, 374.534, 52862.721 24/06/23,14:13:09,01,11,1, 11.9,1,1, 24.822, 10530.399, 373.270, 52862.661 24/06/23,14:13:09,02,11,1, 11.9,1,1, 24.822, 10531.390, 373.573, 52862.987 24/06/23,14:13:09,03,11,1, 11.9,1,1, 24.822, 10531.224, 374.659, 52862.718 24/06/23,14:13:09,04,11,1, 11.9,1,1, 24.822, 10531.002, 372.845, 52863.142 24/06/23,14:13:09,05,11,1, 11.9,1,1, 24.822, 10531.587, 374.154, 52862.710 24/06/23,14:13:09,06,11,1, 11.9,1,1, 24.822, 10530.628, 373.843, 52862.267 24/06/23,14:13:09,07,11,1, 11.9,1,1, 24.822, 10530.854, 372.715, 52862.594 24/06/23,14:13:09,08,11,1, 11.9,1,1, 24.822, 10530.992, 374.570, 52862.180 24/06/23,14:13:09,09,11,1, 11.9,1,1, 24.822, 10530.444, 373.281, 52862.673 24/06/23,14:13:09,10,11,1, 11.9,1,1, 24.822, 10531.419, 373.510, 52862.988 24/06/23,14:13:09,11,11,1, 11.9,1,1, 24.822, 10531.147, 374.684, 52862.765 24/06/23,14:13:09,12,11,1, 11.9,1,1, 24.822, 10530.980, 372.888, 52863.230 24/06/23,14:13:09,13,11,1, 11.9,1,1, 24.822, 10531.537, 374.156, 52862.626 24/06/23,14:13:09,14,11,1, 11.9,1,1, 24.822, 10530.614, 373.846, 52862.370 24/06/23,14:13:09,15,11,1, 11.9,1,1, 24.822, 10530.913, 372.759, 52862.695 24/06/23,14:13:09,16,11,1, 11.9,1,1, 24.822, 10530.996, 374.540, 52862.160 24/06/23,14:13:09,17,11,1, 11.9,1,1, 24.822, 10530.407, 373.233, 52862.602 24/06/23,14:13:09,18,11,1, 11.9,1,1, 24.822, 10531.402, 373.485, 52863.003 24/06/23,14:13:09,19,11,1, 11.9,1,1, 24.822, 10531.158, 374.698, 52862.666 24/06/23,14:13:10,00,11,1, 11.9,1,1, 24.819, 10531.157, 374.698, 52862.666 24/06/23,14:13:10,01,11,1, 11.9,1,1, 24.819, 10530.369, 373.292, 52862.481 24/06/23,14:13:10,02,11,1, 11.9,1,1, 24.819, 10531.265, 373.364, 52862.927 24/06/23,14:13:10,03,11,1, 11.9,1,1, 24.819, 10531.155, 374.706, 52862.690 24/06/23,14:13:10,04,11,1, 11.9,1,1, 24.819, 10530.936, 372.909, 52863.066 24/06/23,14:13:10,05,11,1, 11.9,1,1, 24.819, 10531.657, 373.993, 52862.782 24/06/23,14:13:10,06,11,1, 11.9,1,1, 24.819, 10530.755, 374.013, 52862.440 24/06/23,14:13:10,07,11,1, 11.9,1,1, 24.819, 10530.879, 372.747, 52862.714 24/06/23,14:13:10,08,11,1, 11.9,1,1, 24.819, 10531.075, 374.467, 52862.120 24/06/23,14:13:10,09,11,1, 11.9,1,1, 24.819, 10530.371, 373.321, 52862.439 24/06/23,14:13:10,10,11,1, 11.9,1,1, 24.819, 10531.263, 373.351, 52862.932 24/06/23,14:13:10,11,11,1, 11.9,1,1, 24.819, 10531.155, 374.707, 52862.640 24/06/23,14:13:10,12,11,1, 11.9,1,1, 24.819, 10530.944, 372.918, 52863.134 24/06/23,14:13:10,13,11,1, 11.9,1,1, 24.819, 10531.615, 374.001, 52862.765 24/06/23,14:13:10,14,11,1, 11.9,1,1, 24.819, 10530.783, 374.067, 52862.391 24/06/23,14:13:10,15,11,1, 11.9,1,1, 24.819, 10530.841, 372.689, 52862.647 24/06/23,14:13:10,16,11,1, 11.9,1,1, 24.819, 10531.051, 374.477, 52862.041 24/06/23,14:13:10,17,11,1, 11.9,1,1, 24.819, 10530.372, 373.396, 52862.471 24/06/23,14:13:10,18,11,1, 11.9,1,1, 24.819, 10531.214, 373.374, 52862.836 24/06/23,14:13:10,19,11,1, 11.9,1,1, 24.819, 10531.163, 374.693, 52862.586 24/06/23,14:13:11,00,11,1, 11.9,1,1, 24.816, 10531.157, 374.693, 52862.586 24/06/23,14:13:11,01,11,1, 11.9,1,1, 24.816, 10530.345, 373.447, 52862.276 24/06/23,14:13:11,02,11,1, 11.9,1,1, 24.816, 10531.126, 373.246, 52862.724 24/06/23,14:13:11,03,11,1, 11.9,1,1, 24.816, 10531.154, 374.706, 52862.437 24/06/23,14:13:11,04,11,1, 11.9,1,1, 24.816, 10530.878, 372.955, 52863.011 24/06/23,14:13:11,05,11,1, 11.9,1,1, 24.816, 10531.752, 373.984, 52862.881 24/06/23,14:13:11,06,11,1, 11.9,1,1, 24.816, 10530.959, 374.196, 52862.411 24/06/23,14:13:11,07,11,1, 11.9,1,1, 24.816, 10530.947, 372.717, 52862.723 24/06/23,14:13:11,08,11,1, 11.9,1,1, 24.816, 10531.212, 374.376, 52862.031 24/06/23,14:13:11,09,11,1, 11.9,1,1, 24.816, 10530.395, 373.488, 52862.367 24/06/23,14:13:11,10,11,1, 11.9,1,1, 24.816, 10531.172, 373.215, 52862.719 24/06/23,14:13:11,11,11,1, 11.9,1,1, 24.816, 10531.155, 374.641, 52862.451 24/06/23,14:13:11,12,11,1, 11.9,1,1, 24.816, 10530.875, 372.998, 52863.129 24/06/23,14:13:11,13,11,1, 11.9,1,1, 24.816, 10531.741, 373.927, 52862.901 24/06/23,14:13:11,14,11,1, 11.9,1,1, 24.816, 10530.930, 374.155, 52862.415 24/06/23,14:13:11,15,11,1, 11.9,1,1, 24.816, 10530.949, 372.659, 52862.667 24/06/23,14:13:11,16,11,1, 11.9,1,1, 24.816, 10531.239, 374.413, 52862.100 24/06/23,14:13:11,17,11,1, 11.9,1,1, 24.816, 10530.334, 373.466, 52862.304 24/06/23,14:13:11,18,11,1, 11.9,1,1, 24.816, 10531.185, 373.166, 52862.751 24/06/23,14:13:11,19,11,1, 11.9,1,1, 24.816, 10531.201, 374.690, 52862.470 24/06/23,14:13:12,00,10,1, 11.9,1,1, 24.825, 10531.199, 374.690, 52862.470 24/06/23,14:13:12,01,10,1, 11.9,1,1, 24.825, 10530.437, 373.492, 52862.164 24/06/23,14:13:12,02,10,1, 11.9,1,1, 24.825, 10531.024, 373.082, 52862.594 24/06/23,14:13:12,03,10,1, 11.9,1,1, 24.825, 10531.132, 374.702, 52862.299 24/06/23,14:13:12,04,10,1, 11.9,1,1, 24.825, 10530.799, 373.104, 52862.913 24/06/23,14:13:12,05,10,1, 11.9,1,1, 24.825, 10531.784, 373.831, 52862.926 24/06/23,14:13:12,06,10,1, 11.9,1,1, 24.825, 10531.111, 374.303, 52862.417 24/06/23,14:13:12,07,10,1, 11.9,1,1, 24.825, 10531.080, 372.705, 52862.860 24/06/23,14:13:12,08,10,1, 11.9,1,1, 24.825, 10531.377, 374.352, 52862.159 24/06/23,14:13:12,09,10,1, 11.9,1,1, 24.825, 10530.405, 373.534, 52862.154 24/06/23,14:13:12,10,10,1, 11.9,1,1, 24.825, 10531.054, 373.081, 52862.556 24/06/23,14:13:12,11,10,1, 11.9,1,1, 24.825, 10531.119, 374.714, 52862.180 24/06/23,14:13:12,12,10,1, 11.9,1,1, 24.825, 10530.823, 373.091, 52862.956 24/06/23,14:13:12,13,10,1, 11.9,1,1, 24.825, 10531.772, 373.839, 52862.931 24/06/23,14:13:12,14,10,1, 11.9,1,1, 24.825, 10531.115, 374.326, 52862.486 24/06/23,14:13:12,15,10,1, 11.9,1,1, 24.825, 10531.052, 372.697, 52862.839 24/06/23,14:13:12,16,10,1, 11.9,1,1, 24.825, 10531.377, 374.287, 52862.155 24/06/23,14:13:12,17,10,1, 11.9,1,1, 24.825, 10530.521, 373.492, 52862.124 24/06/23,14:13:12,18,10,1, 11.9,1,1, 24.825, 10531.039, 373.074, 52862.599 24/06/23,14:13:12,19,10,1, 11.9,1,1, 24.825, 10531.153, 374.731, 52862.217 24/06/23,14:13:13,00,10,1, 11.9,1,1, 24.821, 10531.149, 374.731, 52862.217 24/06/23,14:13:13,01,10,1, 11.9,1,1, 24.821, 10530.588, 373.698, 52862.138 24/06/23,14:13:13,02,10,1, 11.9,1,1, 24.821, 10531.063, 372.958, 52862.506 24/06/23,14:13:13,03,10,1, 11.9,1,1, 24.821, 10531.198, 374.633, 52862.166 24/06/23,14:13:13,04,10,1, 11.9,1,1, 24.821, 10530.670, 373.168, 52862.646 24/06/23,14:13:13,05,10,1, 11.9,1,1, 24.821, 10531.694, 373.746, 52862.917 24/06/23,14:13:13,06,10,1, 11.9,1,1, 24.821, 10531.272, 374.469, 52862.521 24/06/23,14:13:13,07,10,1, 11.9,1,1, 24.821, 10531.114, 372.705, 52862.901 24/06/23,14:13:13,08,10,1, 11.9,1,1, 24.821, 10531.612, 374.209, 52862.332 24/06/23,14:13:13,09,10,1, 11.9,1,1, 24.821, 10530.603, 373.698, 52862.094 24/06/23,14:13:13,10,10,1, 11.9,1,1, 24.821, 10531.050, 372.944, 52862.493 24/06/23,14:13:13,11,10,1, 11.9,1,1, 24.821, 10531.194, 374.604, 52862.059 24/06/23,14:13:13,12,10,1, 11.9,1,1, 24.821, 10530.696, 373.170, 52862.689 24/06/23,14:13:13,13,10,1, 11.9,1,1, 24.821, 10531.723, 373.724, 52862.915 24/06/23,14:13:13,14,10,1, 11.9,1,1, 24.821, 10531.265, 374.485, 52862.438 24/06/23,14:13:13,15,10,1, 11.9,1,1, 24.821, 10531.171, 372.726, 52862.913 24/06/23,14:13:13,16,10,1, 11.9,1,1, 24.821, 10531.568, 374.172, 52862.324 24/06/23,14:13:13,17,10,1, 11.9,1,1, 24.821, 10530.665, 373.692, 52862.057 24/06/23,14:13:13,18,10,1, 11.9,1,1, 24.821, 10531.002, 372.890, 52862.492 24/06/23,14:13:13,19,10,1, 11.9,1,1, 24.821, 10531.139, 374.645, 52862.051 24/06/23,14:13:14,00,10,1, 11.9,1,1, 24.818, 10531.132, 374.645, 52862.051 24/06/23,14:13:14,01,10,1, 11.9,1,1, 24.818, 10530.749, 373.786, 52862.133 24/06/23,14:13:14,02,10,1, 11.9,1,1, 24.818, 10531.069, 372.749, 52862.524 24/06/23,14:13:14,03,10,1, 11.9,1,1, 24.818, 10531.230, 374.553, 52861.997 24/06/23,14:13:14,04,10,1, 11.9,1,1, 24.818, 10530.586, 373.237, 52862.462 24/06/23,14:13:14,05,10,1, 11.9,1,1, 24.818, 10531.593, 373.501, 52862.862 24/06/23,14:13:14,06,10,1, 11.9,1,1, 24.818, 10531.341, 374.593, 52862.418 24/06/23,14:13:14,07,10,1, 11.9,1,1, 24.818, 10531.164, 372.809, 52862.985 24/06/23,14:13:14,08,10,1, 11.9,1,1, 24.818, 10531.772, 374.077, 52862.515 24/06/23,14:13:14,09,10,1, 11.9,1,1, 24.818, 10530.801, 373.842, 52862.132 24/06/23,14:13:14,10,10,1, 11.9,1,1, 24.818, 10531.032, 372.773, 52862.509 24/06/23,14:13:14,11,10,1, 11.9,1,1, 24.818, 10531.199, 374.549, 52862.051 24/06/23,14:13:14,12,10,1, 11.9,1,1, 24.818, 10530.579, 373.250, 52862.418 24/06/23,14:13:14,13,10,1, 11.9,1,1, 24.818, 10531.589, 373.520, 52862.810 24/06/23,14:13:14,14,10,1, 11.9,1,1, 24.818, 10531.359, 374.542, 52862.427 24/06/23,14:13:14,15,10,1, 11.9,1,1, 24.818, 10531.217, 372.802, 52862.983 24/06/23,14:13:14,16,10,1, 11.9,1,1, 24.818, 10531.835, 374.037, 52862.617 24/06/23,14:13:14,17,10,1, 11.9,1,1, 24.818, 10530.859, 373.853, 52862.108 24/06/23,14:13:14,18,10,1, 11.9,1,1, 24.818, 10530.996, 372.706, 52862.455 24/06/23,14:13:14,19,10,1, 11.9,1,1, 24.818, 10531.214, 374.518, 52862.031 24/06/23,14:13:15,00,10,1, 11.9,1,1, 24.823, 10531.207, 374.518, 52862.031 24/06/23,14:13:15,01,10,1, 11.9,1,1, 24.823, 10531.041, 374.011, 52862.234 24/06/23,14:13:15,02,10,1, 11.9,1,1, 24.823, 10531.131, 372.685, 52862.504 24/06/23,14:13:15,03,10,1, 11.9,1,1, 24.823, 10531.385, 374.417, 52862.008 24/06/23,14:13:15,04,10,1, 11.9,1,1, 24.823, 10530.587, 373.369, 52862.250 24/06/23,14:13:15,05,10,1, 11.9,1,1, 24.823, 10531.455, 373.296, 52862.714 24/06/23,14:13:15,06,10,1, 11.9,1,1, 24.823, 10531.389, 374.607, 52862.349 24/06/23,14:13:15,07,10,1, 11.9,1,1, 24.823, 10531.155, 372.887, 52862.905 24/06/23,14:13:15,08,10,1, 11.9,1,1, 24.823, 10531.916, 374.020, 52862.746 24/06/23,14:13:15,09,10,1, 11.9,1,1, 24.823, 10531.100, 374.053, 52862.258 24/06/23,14:13:15,10,10,1, 11.9,1,1, 24.823, 10531.123, 372.640, 52862.533 24/06/23,14:13:15,11,10,1, 11.9,1,1, 24.823, 10531.397, 374.417, 52861.980 24/06/23,14:13:15,12,10,1, 11.9,1,1, 24.823, 10530.610, 373.345, 52862.248 24/06/23,14:13:15,13,10,1, 11.9,1,1, 24.823, 10531.425, 373.263, 52862.613 24/06/23,14:13:15,14,10,1, 11.9,1,1, 24.823, 10531.431, 374.622, 52862.368 24/06/23,14:13:15,15,10,1, 11.9,1,1, 24.823, 10531.175, 372.867, 52862.892 24/06/23,14:13:15,16,10,1, 11.9,1,1, 24.823, 10531.936, 373.925, 52862.665 24/06/23,14:13:15,17,10,1, 11.9,1,1, 24.823, 10531.112, 374.053, 52862.279 24/06/23,14:13:15,18,10,1, 11.9,1,1, 24.823, 10531.131, 372.658, 52862.457 24/06/23,14:13:15,19,10,1, 11.9,1,1, 24.823, 10531.407, 374.432, 52862.020 24/06/23,14:13:16,00,10,1, 11.8,1,1, 24.820, 10531.399, 374.432, 52862.020 24/06/23,14:13:16,01,10,1, 11.8,1,1, 24.820, 10531.345, 374.261, 52862.324 24/06/23,14:13:16,02,10,1, 11.8,1,1, 24.820, 10531.243, 372.623, 52862.500 24/06/23,14:13:16,03,10,1, 11.8,1,1, 24.820, 10531.559, 374.265, 52861.950 24/06/23,14:13:16,04,10,1, 11.8,1,1, 24.820, 10530.664, 373.406, 52862.027 24/06/23,14:13:16,05,10,1, 11.8,1,1, 24.820, 10531.342, 373.109, 52862.493 24/06/23,14:13:16,06,10,1, 11.8,1,1, 24.820, 10531.444, 374.693, 52862.193 24/06/23,14:13:16,07,10,1, 11.8,1,1, 24.820, 10531.135, 373.002, 52862.830 24/06/23,14:13:16,08,10,1, 11.8,1,1, 24.820, 10532.053, 373.870, 52862.824 24/06/23,14:13:16,09,10,1, 11.8,1,1, 24.820, 10531.395, 374.206, 52862.359 24/06/23,14:13:16,10,10,1, 11.8,1,1, 24.820, 10531.322, 372.636, 52862.557 24/06/23,14:13:16,11,10,1, 11.8,1,1, 24.820, 10531.602, 374.259, 52861.957 24/06/23,14:13:16,12,10,1, 11.8,1,1, 24.820, 10530.739, 373.407, 52862.057 24/06/23,14:13:16,13,10,1, 11.8,1,1, 24.820, 10531.318, 373.036, 52862.509 24/06/23,14:13:16,14,10,1, 11.8,1,1, 24.820, 10531.416, 374.626, 52862.192 24/06/23,14:13:16,15,10,1, 11.8,1,1, 24.820, 10531.161, 373.012, 52862.830 24/06/23,14:13:16,16,10,1, 11.8,1,1, 24.820, 10532.046, 373.889, 52862.812 24/06/23,14:13:16,17,10,1, 11.8,1,1, 24.820, 10531.393, 374.228, 52862.276 24/06/23,14:13:16,18,10,1, 11.8,1,1, 24.820, 10531.253, 372.647, 52862.569 24/06/23,14:13:16,19,10,1, 11.8,1,1, 24.820, 10531.564, 374.304, 52861.980 24/06/23,14:13:17,00,10,1, 11.9,1,1, 24.816, 10531.558, 374.304, 52861.980 24/06/23,14:13:17,01,10,1, 11.9,1,1, 24.816, 10531.562, 374.348, 52862.300 24/06/23,14:13:17,02,10,1, 11.9,1,1, 24.816, 10531.426, 372.575, 52862.641 24/06/23,14:13:17,03,10,1, 11.9,1,1, 24.816, 10531.830, 374.187, 52862.080 24/06/23,14:13:17,04,10,1, 11.9,1,1, 24.816, 10530.827, 373.540, 52861.933 24/06/23,14:13:17,05,10,1, 11.9,1,1, 24.816, 10531.395, 372.890, 52862.393 24/06/23,14:13:17,06,10,1, 11.9,1,1, 24.816, 10531.439, 374.671, 52862.018 24/06/23,14:13:17,07,10,1, 11.9,1,1, 24.816, 10531.110, 373.115, 52862.690 24/06/23,14:13:17,08,10,1, 11.9,1,1, 24.816, 10532.070, 373.751, 52862.784 24/06/23,14:13:17,09,10,1, 11.9,1,1, 24.816, 10531.557, 374.365, 52862.406 24/06/23,14:13:17,10,10,1, 11.9,1,1, 24.816, 10531.429, 372.614, 52862.643 24/06/23,14:13:17,11,10,1, 11.9,1,1, 24.816, 10531.798, 374.202, 52862.111 24/06/23,14:13:17,12,10,1, 11.9,1,1, 24.816, 10530.883, 373.540, 52861.968 24/06/23,14:13:17,13,10,1, 11.9,1,1, 24.816, 10531.376, 372.872, 52862.427 24/06/23,14:13:17,14,10,1, 11.9,1,1, 24.816, 10531.490, 374.643, 52862.080 24/06/23,14:13:17,15,10,1, 11.9,1,1, 24.816, 10531.045, 373.125, 52862.657 24/06/23,14:13:17,16,10,1, 11.9,1,1, 24.816, 10532.084, 373.713, 52862.774 24/06/23,14:13:17,17,10,1, 11.9,1,1, 24.816, 10531.576, 374.386, 52862.366 24/06/23,14:13:17,18,10,1, 11.9,1,1, 24.816, 10531.490, 372.614, 52862.723 24/06/23,14:13:17,19,10,1, 11.9,1,1, 24.816, 10531.861, 374.125, 52862.066 24/06/23,14:13:18,00,09,1, 11.9,1,1, 24.818, 10531.858, 374.125, 52862.066 24/06/23,14:13:18,01,09,1, 11.9,1,1, 24.818, 10531.673, 374.446, 52862.356 24/06/23,14:13:18,02,09,1, 11.9,1,1, 24.818, 10531.574, 372.705, 52862.798 24/06/23,14:13:18,03,09,1, 11.9,1,1, 24.818, 10532.102, 374.056, 52862.329 24/06/23,14:13:18,04,09,1, 11.9,1,1, 24.818, 10531.073, 373.674, 52861.955 24/06/23,14:13:18,05,09,1, 11.9,1,1, 24.818, 10531.345, 372.722, 52862.336 24/06/23,14:13:18,06,09,1, 11.9,1,1, 24.818, 10531.587, 374.465, 52861.820 24/06/23,14:13:18,07,09,1, 11.9,1,1, 24.818, 10530.991, 373.076, 52862.351 24/06/23,14:13:18,08,09,1, 11.9,1,1, 24.818, 10531.964, 373.516, 52862.743 24/06/23,14:13:18,09,09,1, 11.9,1,1, 24.818, 10531.712, 374.501, 52862.366 24/06/23,14:13:18,10,09,1, 11.9,1,1, 24.818, 10531.537, 372.719, 52862.781 24/06/23,14:13:18,11,09,1, 11.9,1,1, 24.818, 10532.100, 374.090, 52862.289 24/06/23,14:13:18,12,09,1, 11.9,1,1, 24.818, 10531.112, 373.686, 52861.957 24/06/23,14:13:18,13,09,1, 11.9,1,1, 24.818, 10531.372, 372.699, 52862.302 24/06/23,14:13:18,14,09,1, 11.9,1,1, 24.818, 10531.525, 374.495, 52861.817 24/06/23,14:13:18,15,09,1, 11.9,1,1, 24.818, 10531.030, 373.181, 52862.291 24/06/23,14:13:18,16,09,1, 11.9,1,1, 24.818, 10532.001, 373.475, 52862.724 24/06/23,14:13:18,17,09,1, 11.9,1,1, 24.818, 10531.729, 374.479, 52862.319 24/06/23,14:13:18,18,09,1, 11.9,1,1, 24.818, 10531.518, 372.705, 52862.753 24/06/23,14:13:18,19,09,1, 11.9,1,1, 24.818, 10532.138, 374.020, 52862.316 24/06/23,14:13:19,00,10,1, 11.9,1,1, 24.820, 10532.134, 374.020, 52862.316 24/06/23,14:13:19,01,10,1, 11.9,1,1, 24.820, 10531.799, 374.594, 52862.331 24/06/23,14:13:19,02,10,1, 11.9,1,1, 24.820, 10531.589, 372.745, 52862.755 24/06/23,14:13:19,03,10,1, 11.9,1,1, 24.820, 10532.271, 373.833, 52862.373 24/06/23,14:13:19,04,10,1, 11.9,1,1, 24.820, 10531.439, 373.844, 52862.049 24/06/23,14:13:19,05,10,1, 11.9,1,1, 24.820, 10531.532, 372.553, 52862.354 24/06/23,14:13:19,06,10,1, 11.9,1,1, 24.820, 10531.729, 374.346, 52861.824 24/06/23,14:13:19,07,10,1, 11.9,1,1, 24.820, 10530.990, 373.240, 52862.042 24/06/23,14:13:19,08,10,1, 11.9,1,1, 24.820, 10531.865, 373.236, 52862.603 24/06/23,14:13:19,09,10,1, 11.9,1,1, 24.820, 10531.761, 374.588, 52862.304 24/06/23,14:13:19,10,10,1, 11.9,1,1, 24.820, 10531.577, 372.782, 52862.691 24/06/23,14:13:19,11,10,1, 11.9,1,1, 24.820, 10532.321, 373.873, 52862.494 24/06/23,14:13:19,12,10,1, 11.9,1,1, 24.820, 10531.420, 373.896, 52862.048 24/06/23,14:13:19,13,10,1, 11.9,1,1, 24.820, 10531.498, 372.511, 52862.291 24/06/23,14:13:19,14,10,1, 11.9,1,1, 24.820, 10531.699, 374.326, 52861.813 24/06/23,14:13:19,15,10,1, 11.9,1,1, 24.820, 10530.957, 373.274, 52862.067 24/06/23,14:13:19,16,10,1, 11.9,1,1, 24.820, 10531.847, 373.196, 52862.579 24/06/23,14:13:19,17,10,1, 11.9,1,1, 24.820, 10531.789, 374.559, 52862.270 24/06/23,14:13:19,18,10,1, 11.9,1,1, 24.820, 10531.578, 372.793, 52862.782 24/06/23,14:13:19,19,10,1, 11.9,1,1, 24.820, 10532.342, 373.844, 52862.507 24/06/23,14:13:20,00,08,1, 11.9,1,1, 24.822, 10532.342, 373.844, 52862.507 24/06/23,14:13:20,01,08,1, 11.9,1,1, 24.822, 10531.808, 374.507, 52862.048 24/06/23,14:13:20,02,08,1, 11.9,1,1, 24.822, 10531.508, 372.964, 52862.687 24/06/23,14:13:20,03,08,1, 11.9,1,1, 24.822, 10532.418, 373.693, 52862.628 24/06/23,14:13:20,04,08,1, 11.9,1,1, 24.822, 10531.779, 374.144, 52862.138 24/06/23,14:13:20,05,08,1, 11.9,1,1, 24.822, 10531.726, 372.508, 52862.538 24/06/23,14:13:20,06,08,1, 11.9,1,1, 24.822, 10532.013, 374.091, 52861.911 24/06/23,14:13:20,07,08,1, 11.9,1,1, 24.822, 10531.068, 373.341, 52861.858 24/06/23,14:13:20,08,08,1, 11.9,1,1, 24.822, 10531.686, 372.925, 52862.319 24/06/23,14:13:20,09,08,1, 11.9,1,1, 24.822, 10531.803, 374.533, 52861.961 24/06/23,14:13:20,10,08,1, 11.9,1,1, 24.822, 10531.445, 372.932, 52862.677 24/06/23,14:13:20,11,08,1, 11.9,1,1, 24.822, 10532.415, 373.720, 52862.692 24/06/23,14:13:20,12,08,1, 11.9,1,1, 24.822, 10531.828, 374.153, 52862.206 24/06/23,14:13:20,13,08,1, 11.9,1,1, 24.822, 10531.699, 372.520, 52862.560 24/06/23,14:13:20,14,08,1, 11.9,1,1, 24.822, 10532.035, 374.107, 52861.877 24/06/23,14:13:20,15,08,1, 11.9,1,1, 24.822, 10531.124, 373.391, 52861.834 24/06/23,14:13:20,16,08,1, 11.9,1,1, 24.822, 10531.671, 372.822, 52862.265 24/06/23,14:13:20,17,08,1, 11.9,1,1, 24.822, 10531.794, 374.541, 52861.885 24/06/23,14:13:20,18,08,1, 11.9,1,1, 24.822, 10531.473, 372.953, 52862.599 24/06/23,14:13:20,19,08,1, 11.9,1,1, 24.822, 10532.442, 373.705, 52862.710 24/06/23,14:13:21,00,10,1, 11.9,1,1, 24.819, 10532.434, 373.705, 52862.710 24/06/23,14:13:21,01,10,1, 11.9,1,1, 24.819, 10531.890, 374.345, 52861.733 24/06/23,14:13:21,02,10,1, 11.9,1,1, 24.819, 10531.306, 372.975, 52862.279 24/06/23,14:13:21,03,10,1, 11.9,1,1, 24.819, 10532.288, 373.382, 52862.569 24/06/23,14:13:21,04,10,1, 11.9,1,1, 24.819, 10532.010, 374.402, 52862.238 24/06/23,14:13:21,05,10,1, 11.9,1,1, 24.819, 10531.837, 372.619, 52862.610 24/06/23,14:13:21,06,10,1, 11.9,1,1, 24.819, 10532.470, 374.044, 52862.188 24/06/23,14:13:21,07,10,1, 11.9,1,1, 24.819, 10531.450, 373.624, 52861.860 24/06/23,14:13:21,08,10,1, 11.9,1,1, 24.819, 10531.667, 372.544, 52862.133 24/06/23,14:13:21,09,10,1, 11.9,1,1, 24.819, 10531.859, 374.364, 52861.743 24/06/23,14:13:21,10,10,1, 11.9,1,1, 24.819, 10531.281, 373.028, 52862.172 24/06/23,14:13:21,11,10,1, 11.9,1,1, 24.819, 10532.244, 373.355, 52862.572 24/06/23,14:13:21,12,10,1, 11.9,1,1, 24.819, 10531.983, 374.415, 52862.229 24/06/23,14:13:21,13,10,1, 11.9,1,1, 24.819, 10531.829, 372.619, 52862.723 24/06/23,14:13:21,14,10,1, 11.9,1,1, 24.819, 10532.482, 373.961, 52862.206 24/06/23,14:13:21,15,10,1, 11.9,1,1, 24.819, 10531.469, 373.664, 52861.785 24/06/23,14:13:21,16,10,1, 11.9,1,1, 24.819, 10531.686, 372.528, 52862.133 24/06/23,14:13:21,17,10,1, 11.9,1,1, 24.819, 10531.932, 374.363, 52861.785 24/06/23,14:13:21,18,10,1, 11.9,1,1, 24.819, 10531.251, 373.015, 52862.164 24/06/23,14:13:21,19,10,1, 11.9,1,1, 24.819, 10532.250, 373.301, 52862.616 24/06/23,14:13:22,00,09,1, 11.9,1,1, 24.822, 10532.242, 373.301, 52862.616 24/06/23,14:13:22,01,09,1, 11.9,1,1, 24.822, 10532.130, 374.157, 52861.706 24/06/23,14:13:22,02,09,1, 11.9,1,1, 24.822, 10531.281, 373.189, 52861.874 24/06/23,14:13:22,03,09,1, 11.9,1,1, 24.822, 10531.968, 372.934, 52862.251 24/06/23,14:13:22,04,09,1, 11.9,1,1, 24.822, 10532.049, 374.467, 52862.017 24/06/23,14:13:22,05,09,1, 11.9,1,1, 24.822, 10531.822, 372.748, 52862.563 24/06/23,14:13:22,06,09,1, 11.9,1,1, 24.822, 10532.679, 373.664, 52862.499 24/06/23,14:13:22,07,09,1, 11.9,1,1, 24.822, 10531.910, 373.967, 52862.040 24/06/23,14:13:22,08,09,1, 11.9,1,1, 24.822, 10531.870, 372.424, 52862.301 24/06/23,14:13:22,09,09,1, 11.9,1,1, 24.822, 10532.167, 374.127, 52861.718 24/06/23,14:13:22,10,09,1, 11.9,1,1, 24.822, 10531.293, 373.263, 52861.834 24/06/23,14:13:22,11,09,1, 11.9,1,1, 24.822, 10532.060, 372.901, 52862.300 24/06/23,14:13:22,12,09,1, 11.9,1,1, 24.822, 10532.083, 374.450, 52861.976 24/06/23,14:13:22,13,09,1, 11.9,1,1, 24.822, 10531.789, 372.764, 52862.689 24/06/23,14:13:22,14,09,1, 11.9,1,1, 24.822, 10532.594, 373.672, 52862.482 24/06/23,14:13:22,15,09,1, 11.9,1,1, 24.822, 10531.957, 373.984, 52862.041 24/06/23,14:13:22,16,09,1, 11.9,1,1, 24.822, 10531.925, 372.381, 52862.326 24/06/23,14:13:22,17,09,1, 11.9,1,1, 24.822, 10532.178, 374.102, 52861.770 24/06/23,14:13:22,18,09,1, 11.9,1,1, 24.822, 10531.262, 373.203, 52861.774 24/06/23,14:13:22,19,09,1, 11.9,1,1, 24.822, 10531.964, 372.855, 52862.212 24/06/23,14:13:23,00,10,1, 11.9,1,1, 24.822, 10531.958, 372.855, 52862.212 24/06/23,14:13:23,01,10,1, 11.9,1,1, 24.822, 10532.553, 373.904, 52862.038 24/06/23,14:13:23,02,10,1, 11.9,1,1, 24.822, 10531.572, 373.422, 52861.756 24/06/23,14:13:23,03,10,1, 11.9,1,1, 24.822, 10531.908, 372.540, 52862.158 24/06/23,14:13:23,04,10,1, 11.9,1,1, 24.822, 10532.068, 374.341, 52861.673 24/06/23,14:13:23,05,10,1, 11.9,1,1, 24.822, 10531.565, 372.954, 52862.252 24/06/23,14:13:23,06,10,1, 11.9,1,1, 24.822, 10532.494, 373.314, 52862.470 24/06/23,14:13:23,07,10,1, 11.9,1,1, 24.822, 10532.220, 374.265, 52862.251 24/06/23,14:13:23,08,10,1, 11.9,1,1, 24.822, 10532.063, 372.475, 52862.613 24/06/23,14:13:23,09,10,1, 11.9,1,1, 24.822, 10532.548, 373.850, 52862.101 24/06/23,14:13:23,10,10,1, 11.9,1,1, 24.822, 10531.645, 373.487, 52861.743 24/06/23,14:13:23,11,10,1, 11.9,1,1, 24.822, 10531.902, 372.540, 52862.129 24/06/23,14:13:23,12,10,1, 11.9,1,1, 24.822, 10532.103, 374.354, 52861.718 24/06/23,14:13:23,13,10,1, 11.9,1,1, 24.822, 10531.548, 372.914, 52862.233 24/06/23,14:13:23,14,10,1, 11.9,1,1, 24.822, 10532.481, 373.275, 52862.463 24/06/23,14:13:23,15,10,1, 11.9,1,1, 24.822, 10532.216, 374.265, 52862.143 24/06/23,14:13:23,16,10,1, 11.9,1,1, 24.822, 10532.044, 372.528, 52862.557 24/06/23,14:13:23,17,10,1, 11.9,1,1, 24.822, 10532.613, 373.825, 52862.165 24/06/23,14:13:23,18,10,1, 11.9,1,1, 24.822, 10531.681, 373.553, 52861.767 24/06/23,14:13:23,19,10,1, 11.9,1,1, 24.822, 10531.934, 372.515, 52862.126 24/06/23,14:13:24,00,08,1, 11.8,1,1, 24.820, 10531.933, 372.515, 52862.126 24/06/23,14:13:24,01,08,1, 11.8,1,1, 24.820, 10532.802, 373.563, 52862.394 24/06/23,14:13:24,02,08,1, 11.8,1,1, 24.820, 10532.093, 373.844, 52861.906 24/06/23,14:13:24,03,08,1, 11.8,1,1, 24.820, 10532.105, 372.355, 52862.313 24/06/23,14:13:24,04,08,1, 11.8,1,1, 24.820, 10532.347, 374.083, 52861.695 24/06/23,14:13:24,05,08,1, 11.8,1,1, 24.820, 10531.458, 373.124, 52861.847 24/06/23,14:13:24,06,08,1, 11.8,1,1, 24.820, 10532.189, 372.874, 52862.265 24/06/23,14:13:24,07,08,1, 11.8,1,1, 24.820, 10532.262, 374.373, 52861.977 24/06/23,14:13:24,08,08,1, 11.8,1,1, 24.820, 10531.940, 372.659, 52862.533 24/06/23,14:13:24,09,08,1, 11.8,1,1, 24.820, 10532.841, 373.572, 52862.466 24/06/23,14:13:24,10,08,1, 11.8,1,1, 24.820, 10532.130, 373.865, 52862.035 24/06/23,14:13:24,11,08,1, 11.8,1,1, 24.820, 10532.023, 372.336, 52862.260 24/06/23,14:13:24,12,08,1, 11.8,1,1, 24.820, 10532.339, 374.040, 52861.699 24/06/23,14:13:24,13,08,1, 11.8,1,1, 24.820, 10531.468, 373.230, 52861.797 24/06/23,14:13:24,14,08,1, 11.8,1,1, 24.820, 10532.180, 372.805, 52862.231 24/06/23,14:13:24,15,08,1, 11.8,1,1, 24.820, 10532.248, 374.307, 52862.003 24/06/23,14:13:24,16,08,1, 11.8,1,1, 24.820, 10531.932, 372.687, 52862.514 24/06/23,14:13:24,17,08,1, 11.8,1,1, 24.820, 10532.782, 373.583, 52862.423 24/06/23,14:13:24,18,08,1, 11.8,1,1, 24.820, 10532.156, 373.928, 52862.041 24/06/23,14:13:24,19,08,1, 11.8,1,1, 24.820, 10532.046, 372.391, 52862.258 24/06/23,14:13:25,00,09,1, 11.9,1,1, 24.822, 10532.042, 372.391, 52862.258 24/06/23,14:13:25,01,09,1, 11.9,1,1, 24.822, 10532.664, 373.243, 52862.439 24/06/23,14:13:25,02,09,1, 11.9,1,1, 24.822, 10532.408, 374.176, 52862.038 24/06/23,14:13:25,03,09,1, 11.9,1,1, 24.822, 10532.245, 372.405, 52862.549 24/06/23,14:13:25,04,09,1, 11.9,1,1, 24.822, 10532.754, 373.778, 52862.009 24/06/23,14:13:25,05,09,1, 11.9,1,1, 24.822, 10531.765, 373.415, 52861.680 24/06/23,14:13:25,06,09,1, 11.9,1,1, 24.822, 10532.069, 372.430, 52862.007 24/06/23,14:13:25,07,09,1, 11.9,1,1, 24.822, 10532.231, 374.150, 52861.502 24/06/23,14:13:25,08,09,1, 11.9,1,1, 24.822, 10531.670, 372.859, 52862.126 24/06/23,14:13:25,09,09,1, 11.9,1,1, 24.822, 10532.670, 373.172, 52862.387 24/06/23,14:13:25,10,09,1, 11.9,1,1, 24.822, 10532.346, 374.187, 52862.055 24/06/23,14:13:25,11,09,1, 11.9,1,1, 24.822, 10532.202, 372.442, 52862.506 24/06/23,14:13:25,12,09,1, 11.9,1,1, 24.822, 10532.796, 373.761, 52862.032 24/06/23,14:13:25,13,09,1, 11.9,1,1, 24.822, 10531.790, 373.435, 52861.633 24/06/23,14:13:25,14,09,1, 11.9,1,1, 24.822, 10532.063, 372.409, 52862.100 24/06/23,14:13:25,15,09,1, 11.9,1,1, 24.822, 10532.206, 374.149, 52861.524 24/06/23,14:13:25,16,09,1, 11.9,1,1, 24.822, 10531.619, 372.881, 52861.984 24/06/23,14:13:25,17,09,1, 11.9,1,1, 24.822, 10532.612, 373.152, 52862.351 24/06/23,14:13:25,18,09,1, 11.9,1,1, 24.822, 10532.401, 374.208, 52862.004 24/06/23,14:13:25,19,09,1, 11.9,1,1, 24.822, 10532.251, 372.495, 52862.533 24/06/23,14:13:26,00,08,1, 11.9,1,1, 24.823, 10532.250, 372.495, 52862.533 24/06/23,14:13:26,01,08,1, 11.9,1,1, 24.823, 10532.327, 372.693, 52862.121 24/06/23,14:13:26,02,08,1, 11.9,1,1, 24.823, 10532.364, 374.295, 52861.802 24/06/23,14:13:26,03,08,1, 11.9,1,1, 24.823, 10532.091, 372.599, 52862.448 24/06/23,14:13:26,04,08,1, 11.9,1,1, 24.823, 10532.935, 373.472, 52862.355 24/06/23,14:13:26,05,08,1, 11.9,1,1, 24.823, 10532.211, 373.845, 52861.891 24/06/23,14:13:26,06,08,1, 11.9,1,1, 24.823, 10532.173, 372.228, 52862.218 24/06/23,14:13:26,07,08,1, 11.9,1,1, 24.823, 10532.523, 373.854, 52861.486 24/06/23,14:13:26,08,08,1, 11.9,1,1, 24.823, 10531.571, 372.987, 52861.607 24/06/23,14:13:26,09,08,1, 11.9,1,1, 24.823, 10532.307, 372.710, 52862.086 24/06/23,14:13:26,10,08,1, 11.9,1,1, 24.823, 10532.340, 374.291, 52861.844 24/06/23,14:13:26,11,08,1, 11.9,1,1, 24.823, 10532.011, 372.611, 52862.402 24/06/23,14:13:26,12,08,1, 11.9,1,1, 24.823, 10532.977, 373.426, 52862.446 24/06/23,14:13:26,13,08,1, 11.9,1,1, 24.823, 10532.329, 373.837, 52861.890 24/06/23,14:13:26,14,08,1, 11.9,1,1, 24.823, 10532.221, 372.236, 52862.223 24/06/23,14:13:26,15,08,1, 11.9,1,1, 24.823, 10532.566, 373.828, 52861.584 24/06/23,14:13:26,16,08,1, 11.9,1,1, 24.823, 10531.560, 373.056, 52861.599 24/06/23,14:13:26,17,08,1, 11.9,1,1, 24.823, 10532.280, 372.576, 52862.052 24/06/23,14:13:26,18,08,1, 11.9,1,1, 24.823, 10532.351, 374.244, 52861.728 24/06/23,14:13:26,19,08,1, 11.9,1,1, 24.823, 10532.021, 372.659, 52862.405 24/06/23,14:13:27,00,10,1, 12.0,1,1, 24.823, 10532.017, 372.659, 52862.405 24/06/23,14:13:27,01,10,1, 12.0,1,1, 24.823, 10532.170, 372.301, 52861.869 24/06/23,14:13:27,02,10,1, 12.0,1,1, 24.823, 10532.365, 374.104, 52861.403 24/06/23,14:13:27,03,10,1, 12.0,1,1, 24.823, 10531.806, 372.818, 52862.014 24/06/23,14:13:27,04,10,1, 12.0,1,1, 24.823, 10532.786, 373.112, 52862.387 24/06/23,14:13:27,05,10,1, 12.0,1,1, 24.823, 10532.482, 374.125, 52861.948 24/06/23,14:13:27,06,10,1, 12.0,1,1, 24.823, 10532.356, 372.314, 52862.471 24/06/23,14:13:27,07,10,1, 12.0,1,1, 24.823, 10532.927, 373.621, 52861.936 24/06/23,14:13:27,08,10,1, 12.0,1,1, 24.823, 10531.845, 373.323, 52861.527 24/06/23,14:13:27,09,10,1, 12.0,1,1, 24.823, 10532.163, 372.278, 52861.907 24/06/23,14:13:27,10,10,1, 12.0,1,1, 24.823, 10532.351, 374.119, 52861.471 24/06/23,14:13:27,11,10,1, 12.0,1,1, 24.823, 10531.714, 372.859, 52861.906 24/06/23,14:13:27,12,10,1, 12.0,1,1, 24.823, 10532.767, 373.038, 52862.293 24/06/23,14:13:27,13,10,1, 12.0,1,1, 24.823, 10532.535, 374.134, 52861.950 24/06/23,14:13:27,14,10,1, 12.0,1,1, 24.823, 10532.332, 372.321, 52862.478 24/06/23,14:13:27,15,10,1, 12.0,1,1, 24.823, 10532.973, 373.584, 52862.002 24/06/23,14:13:27,16,10,1, 12.0,1,1, 24.823, 10531.937, 373.363, 52861.608 24/06/23,14:13:27,17,10,1, 12.0,1,1, 24.823, 10532.165, 372.314, 52861.979 24/06/23,14:13:27,18,10,1, 12.0,1,1, 24.823, 10532.363, 374.060, 52861.387 24/06/23,14:13:27,19,10,1, 12.0,1,1, 24.823, 10531.680, 372.839, 52861.874 24/06/23,14:13:28,00,11,1, 11.9,1,1, 24.821, 10531.675, 372.839, 52861.874 24/06/23,14:13:28,01,11,1, 11.9,1,1, 24.821, 10532.216, 372.167, 52862.068 24/06/23,14:13:28,02,11,1, 11.9,1,1, 24.821, 10532.580, 373.881, 52861.517 24/06/23,14:13:28,03,11,1, 11.9,1,1, 24.821, 10531.724, 372.956, 52861.576 24/06/23,14:13:28,04,11,1, 11.9,1,1, 24.821, 10532.389, 372.677, 52862.045 24/06/23,14:13:28,05,11,1, 11.9,1,1, 24.821, 10532.487, 374.207, 52861.697 24/06/23,14:13:28,06,11,1, 11.9,1,1, 24.821, 10532.162, 372.499, 52862.315 24/06/23,14:13:28,07,11,1, 11.9,1,1, 24.821, 10533.076, 373.400, 52862.250 24/06/23,14:13:28,08,11,1, 11.9,1,1, 24.821, 10532.311, 373.742, 52861.747 24/06/23,14:13:28,09,11,1, 11.9,1,1, 24.821, 10532.276, 372.184, 52862.045 24/06/23,14:13:28,10,11,1, 11.9,1,1, 24.821, 10532.642, 373.893, 52861.535 24/06/23,14:13:28,11,11,1, 11.9,1,1, 24.821, 10531.757, 372.991, 52861.540 24/06/23,14:13:28,12,11,1, 11.9,1,1, 24.821, 10532.378, 372.584, 52862.007 24/06/23,14:13:28,13,11,1, 11.9,1,1, 24.821, 10532.500, 374.225, 52861.634 24/06/23,14:13:28,14,11,1, 11.9,1,1, 24.821, 10532.089, 372.521, 52862.203 24/06/23,14:13:28,15,11,1, 11.9,1,1, 24.821, 10533.061, 373.343, 52862.198 24/06/23,14:13:28,16,11,1, 11.9,1,1, 24.821, 10532.363, 373.788, 52861.790 24/06/23,14:13:28,17,11,1, 11.9,1,1, 24.821, 10532.316, 372.190, 52862.227 24/06/23,14:13:28,18,11,1, 11.9,1,1, 24.821, 10532.628, 373.826, 52861.528 24/06/23,14:13:28,19,11,1, 11.9,1,1, 24.821, 10531.717, 372.968, 52861.447 24/06/23,14:13:29,00,09,1, 11.9,1,1, 24.823, 10531.716, 372.968, 52861.447 24/06/23,14:13:29,01,09,1, 11.9,1,1, 24.823, 10532.382, 372.260, 52862.319 24/06/23,14:13:29,02,09,1, 11.9,1,1, 24.823, 10532.886, 373.606, 52861.807 24/06/23,14:13:29,03,09,1, 11.9,1,1, 24.823, 10531.965, 373.140, 52861.460 24/06/23,14:13:29,04,09,1, 11.9,1,1, 24.823, 10532.278, 372.261, 52861.821 24/06/23,14:13:29,05,09,1, 11.9,1,1, 24.823, 10532.451, 373.985, 52861.405 24/06/23,14:13:29,06,09,1, 11.9,1,1, 24.823, 10531.902, 372.658, 52861.954 24/06/23,14:13:29,07,09,1, 11.9,1,1, 24.823, 10532.882, 373.046, 52862.270 24/06/23,14:13:29,08,09,1, 11.9,1,1, 24.823, 10532.588, 374.045, 52861.988 24/06/23,14:13:29,09,09,1, 11.9,1,1, 24.823, 10532.431, 372.204, 52862.423 24/06/23,14:13:29,10,09,1, 11.9,1,1, 24.823, 10532.974, 373.616, 52861.957 24/06/23,14:13:29,11,09,1, 11.9,1,1, 24.823, 10531.985, 373.187, 52861.500 24/06/23,14:13:29,12,09,1, 11.9,1,1, 24.823, 10532.207, 372.259, 52861.853 24/06/23,14:13:29,13,09,1, 11.9,1,1, 24.823, 10532.393, 373.943, 52861.324 24/06/23,14:13:29,14,09,1, 11.9,1,1, 24.823, 10531.875, 372.641, 52861.846 24/06/23,14:13:29,15,09,1, 11.9,1,1, 24.823, 10532.854, 373.050, 52862.312 24/06/23,14:13:29,16,09,1, 11.9,1,1, 24.823, 10532.588, 374.072, 52861.953 24/06/23,14:13:29,17,09,1, 11.9,1,1, 24.823, 10532.381, 372.292, 52862.354 24/06/23,14:13:29,18,09,1, 11.9,1,1, 24.823, 10533.012, 373.592, 52861.815 24/06/23,14:13:29,19,09,1, 11.9,1,1, 24.823, 10532.043, 373.249, 52861.530 24/06/23,14:13:30,00,09,1, 11.9,1,1, 24.824, 10532.042, 373.249, 52861.530 24/06/23,14:13:30,01,09,1, 11.9,1,1, 24.824, 10532.244, 372.422, 52862.336 24/06/23,14:13:30,02,09,1, 11.9,1,1, 24.824, 10533.115, 373.321, 52862.089 24/06/23,14:13:30,03,09,1, 11.9,1,1, 24.824, 10532.341, 373.484, 52861.622 24/06/23,14:13:30,04,09,1, 11.9,1,1, 24.824, 10532.375, 372.031, 52861.956 24/06/23,14:13:30,05,09,1, 11.9,1,1, 24.824, 10532.637, 373.793, 52861.333 24/06/23,14:13:30,06,09,1, 11.9,1,1, 24.824, 10531.790, 372.796, 52861.537 24/06/23,14:13:30,07,09,1, 11.9,1,1, 24.824, 10532.516, 372.598, 52861.956 24/06/23,14:13:30,08,09,1, 11.9,1,1, 24.824, 10532.550, 374.100, 52861.699 24/06/23,14:13:30,09,09,1, 11.9,1,1, 24.824, 10532.333, 372.415, 52862.268 24/06/23,14:13:30,10,09,1, 11.9,1,1, 24.824, 10533.114, 373.296, 52862.131 24/06/23,14:13:30,11,09,1, 11.9,1,1, 24.824, 10532.403, 373.577, 52861.624 24/06/23,14:13:30,12,09,1, 11.9,1,1, 24.824, 10532.376, 372.064, 52861.969 24/06/23,14:13:30,13,09,1, 11.9,1,1, 24.824, 10532.701, 373.728, 52861.305 24/06/23,14:13:30,14,09,1, 11.9,1,1, 24.824, 10531.800, 372.842, 52861.459 24/06/23,14:13:30,15,09,1, 11.9,1,1, 24.824, 10532.544, 372.640, 52861.917 24/06/23,14:13:30,16,09,1, 11.9,1,1, 24.824, 10532.570, 374.111, 52861.698 24/06/23,14:13:30,17,09,1, 11.9,1,1, 24.824, 10532.281, 372.416, 52862.263 24/06/23,14:13:30,18,09,1, 11.9,1,1, 24.824, 10533.168, 373.312, 52862.172 24/06/23,14:13:30,19,09,1, 11.9,1,1, 24.824, 10532.471, 373.575, 52861.769 24/06/23,14:13:31,00,09,1, 11.9,1,1, 24.820, 10532.467, 373.575, 52861.769 24/06/23,14:13:31,01,09,1, 11.9,1,1, 24.820, 10532.024, 372.504, 52862.007 24/06/23,14:13:31,02,09,1, 11.9,1,1, 24.820, 10533.034, 373.091, 52862.173 24/06/23,14:13:31,03,09,1, 11.9,1,1, 24.820, 10532.601, 373.908, 52861.775 24/06/23,14:13:31,04,09,1, 11.9,1,1, 24.820, 10532.484, 372.128, 52862.174 24/06/23,14:13:31,05,09,1, 11.9,1,1, 24.820, 10532.962, 373.605, 52861.703 24/06/23,14:13:31,06,09,1, 11.9,1,1, 24.820, 10531.928, 373.053, 52861.379 24/06/23,14:13:31,07,09,1, 11.9,1,1, 24.820, 10532.305, 372.171, 52861.741 24/06/23,14:13:31,08,09,1, 11.9,1,1, 24.820, 10532.555, 373.959, 52861.438 24/06/23,14:13:31,09,09,1, 11.9,1,1, 24.820, 10532.022, 372.554, 52861.910 24/06/23,14:13:31,10,09,1, 11.9,1,1, 24.820, 10533.004, 373.037, 52862.221 24/06/23,14:13:31,11,09,1, 11.9,1,1, 24.820, 10532.638, 373.938, 52861.856 24/06/23,14:13:31,12,09,1, 11.9,1,1, 24.820, 10532.526, 372.133, 52862.307 24/06/23,14:13:31,13,09,1, 11.9,1,1, 24.820, 10532.999, 373.564, 52861.591 24/06/23,14:13:31,14,09,1, 11.9,1,1, 24.820, 10531.957, 373.065, 52861.435 24/06/23,14:13:31,15,09,1, 11.9,1,1, 24.820, 10532.307, 372.202, 52861.807 24/06/23,14:13:31,16,09,1, 11.9,1,1, 24.820, 10532.472, 373.936, 52861.432 24/06/23,14:13:31,17,09,1, 11.9,1,1, 24.820, 10531.968, 372.542, 52861.879 24/06/23,14:13:31,18,09,1, 11.9,1,1, 24.820, 10532.989, 372.983, 52862.183 24/06/23,14:13:31,19,09,1, 11.9,1,1, 24.820, 10532.677, 373.940, 52861.904 24/06/23,14:13:32,00,08,1, 11.9,1,1, 24.826, 10532.676, 373.940, 52861.904 24/06/23,14:13:32,01,08,1, 11.9,1,1, 24.826, 10531.846, 372.692, 52861.620 24/06/23,14:13:32,02,08,1, 11.9,1,1, 24.826, 10532.711, 372.715, 52861.999 24/06/23,14:13:32,03,08,1, 11.9,1,1, 24.826, 10532.625, 373.950, 52861.704 24/06/23,14:13:32,04,08,1, 11.9,1,1, 24.826, 10532.433, 372.238, 52862.223 24/06/23,14:13:32,05,08,1, 11.9,1,1, 24.826, 10533.188, 373.332, 52861.970 24/06/23,14:13:32,06,08,1, 11.9,1,1, 24.826, 10532.270, 373.279, 52861.491 24/06/23,14:13:32,07,08,1, 11.9,1,1, 24.826, 10532.384, 371.983, 52861.796 24/06/23,14:13:32,08,08,1, 11.9,1,1, 24.826, 10532.593, 373.778, 52861.193 24/06/23,14:13:32,09,08,1, 11.9,1,1, 24.826, 10531.841, 372.684, 52861.581 24/06/23,14:13:32,10,08,1, 11.9,1,1, 24.826, 10532.696, 372.667, 52862.009 24/06/23,14:13:32,11,08,1, 11.9,1,1, 24.826, 10532.669, 374.009, 52861.655 24/06/23,14:13:32,12,08,1, 11.9,1,1, 24.826, 10532.482, 372.237, 52862.253 24/06/23,14:13:32,13,08,1, 11.9,1,1, 24.826, 10533.162, 373.259, 52861.940 24/06/23,14:13:32,14,08,1, 11.9,1,1, 24.826, 10532.314, 373.370, 52861.507 24/06/23,14:13:32,15,08,1, 11.9,1,1, 24.826, 10532.347, 372.047, 52861.800 24/06/23,14:13:32,16,08,1, 11.9,1,1, 24.826, 10532.599, 373.761, 52861.267 24/06/23,14:13:32,17,08,1, 11.9,1,1, 24.826, 10531.863, 372.766, 52861.568 24/06/23,14:13:32,18,08,1, 11.9,1,1, 24.826, 10532.680, 372.660, 52861.947 24/06/23,14:13:32,19,08,1, 11.9,1,1, 24.826, 10532.653, 374.052, 52861.662 24/06/23,14:13:33,00,09,1, 11.9,1,1, 24.826, 10532.651, 374.052, 52861.662 24/06/23,14:13:33,01,09,1, 11.9,1,1, 24.826, 10531.907, 372.865, 52861.344 24/06/23,14:13:33,02,09,1, 11.9,1,1, 24.826, 10532.451, 372.214, 52861.678 24/06/23,14:13:33,03,09,1, 11.9,1,1, 24.826, 10532.546, 373.966, 52861.409 24/06/23,14:13:33,04,09,1, 11.9,1,1, 24.826, 10532.231, 372.401, 52862.035 24/06/23,14:13:33,05,09,1, 11.9,1,1, 24.826, 10533.207, 373.087, 52862.105 24/06/23,14:13:33,06,09,1, 11.9,1,1, 24.826, 10532.628, 373.690, 52861.713 24/06/23,14:13:33,07,09,1, 11.9,1,1, 24.826, 10532.482, 371.992, 52862.038 24/06/23,14:13:33,08,09,1, 11.9,1,1, 24.826, 10532.831, 373.574, 52861.423 24/06/23,14:13:33,09,09,1, 11.9,1,1, 24.826, 10531.894, 372.866, 52861.305 24/06/23,14:13:33,10,09,1, 11.9,1,1, 24.826, 10532.416, 372.202, 52861.716 24/06/23,14:13:33,11,09,1, 11.9,1,1, 24.826, 10532.521, 373.956, 52861.423 24/06/23,14:13:33,12,09,1, 11.9,1,1, 24.826, 10532.216, 372.441, 52862.116 24/06/23,14:13:33,13,09,1, 11.9,1,1, 24.826, 10533.148, 373.091, 52862.151 24/06/23,14:13:33,14,09,1, 11.9,1,1, 24.826, 10532.591, 373.702, 52861.736 24/06/23,14:13:33,15,09,1, 11.9,1,1, 24.826, 10532.479, 372.009, 52862.079 24/06/23,14:13:33,16,09,1, 11.9,1,1, 24.826, 10532.901, 373.500, 52861.448 24/06/23,14:13:33,17,09,1, 11.9,1,1, 24.826, 10531.897, 372.871, 52861.294 24/06/23,14:13:33,18,09,1, 11.9,1,1, 24.826, 10532.429, 372.214, 52861.826 24/06/23,14:13:33,19,09,1, 11.9,1,1, 24.826, 10532.528, 373.997, 52861.428 24/06/23,14:13:34,00,09,1, 12.0,1,1, 24.827, 10532.526, 373.997, 52861.428 24/06/23,14:13:34,01,09,1, 12.0,1,1, 24.827, 10532.159, 373.115, 52861.350 24/06/23,14:13:34,02,09,1, 12.0,1,1, 24.827, 10532.416, 372.078, 52861.729 24/06/23,14:13:34,03,09,1, 12.0,1,1, 24.827, 10532.568, 373.815, 52861.342 24/06/23,14:13:34,04,09,1, 12.0,1,1, 24.827, 10531.960, 372.543, 52861.750 24/06/23,14:13:34,05,09,1, 12.0,1,1, 24.827, 10532.901, 372.856, 52862.066 24/06/23,14:13:34,06,09,1, 12.0,1,1, 24.827, 10532.671, 373.856, 52861.684 24/06/23,14:13:34,07,09,1, 12.0,1,1, 24.827, 10532.507, 372.060, 52862.183 24/06/23,14:13:34,08,09,1, 12.0,1,1, 24.827, 10533.108, 373.408, 52861.783 24/06/23,14:13:34,09,09,1, 12.0,1,1, 24.827, 10532.144, 373.111, 52861.403 24/06/23,14:13:34,10,09,1, 12.0,1,1, 24.827, 10532.430, 372.017, 52861.842 24/06/23,14:13:34,11,09,1, 12.0,1,1, 24.827, 10532.549, 373.838, 52861.233 24/06/23,14:13:34,12,09,1, 12.0,1,1, 24.827, 10531.923, 372.526, 52861.595 24/06/23,14:13:34,13,09,1, 12.0,1,1, 24.827, 10532.922, 372.745, 52862.043 24/06/23,14:13:34,14,09,1, 12.0,1,1, 24.827, 10532.683, 373.874, 52861.677 24/06/23,14:13:34,15,09,1, 12.0,1,1, 24.827, 10532.438, 372.143, 52862.186 24/06/23,14:13:34,16,09,1, 12.0,1,1, 24.827, 10533.121, 373.329, 52861.719 24/06/23,14:13:34,17,09,1, 12.0,1,1, 24.827, 10532.208, 373.174, 52861.348 24/06/23,14:13:34,18,09,1, 12.0,1,1, 24.827, 10532.378, 372.076, 52861.724 24/06/23,14:13:34,19,09,1, 12.0,1,1, 24.827, 10532.559, 373.791, 52861.158 24/06/23,14:13:35,00,11,1, 11.9,1,1, 24.828, 10532.551, 373.791, 52861.158 24/06/23,14:13:35,01,11,1, 11.9,1,1, 24.828, 10532.466, 373.448, 52861.561 24/06/23,14:13:35,02,11,1, 11.9,1,1, 24.828, 10532.489, 371.879, 52861.816 24/06/23,14:13:35,03,11,1, 11.9,1,1, 24.828, 10532.720, 373.594, 52861.232 24/06/23,14:13:35,04,11,1, 11.9,1,1, 24.828, 10531.837, 372.737, 52861.405 24/06/23,14:13:35,05,11,1, 11.9,1,1, 24.828, 10532.578, 372.434, 52861.744 24/06/23,14:13:35,06,11,1, 11.9,1,1, 24.828, 10532.638, 374.014, 52861.538 24/06/23,14:13:35,07,11,1, 11.9,1,1, 24.828, 10532.350, 372.290, 52862.127 24/06/23,14:13:35,08,11,1, 11.9,1,1, 24.828, 10533.205, 373.163, 52862.019 24/06/23,14:13:35,09,11,1, 11.9,1,1, 24.828, 10532.499, 373.526, 52861.552 24/06/23,14:13:35,10,11,1, 11.9,1,1, 24.828, 10532.412, 371.887, 52861.720 24/06/23,14:13:35,11,11,1, 11.9,1,1, 24.828, 10532.771, 373.632, 52861.277 24/06/23,14:13:35,12,11,1, 11.9,1,1, 24.828, 10531.884, 372.764, 52861.297 24/06/23,14:13:35,13,11,1, 11.9,1,1, 24.828, 10532.553, 372.415, 52861.728 24/06/23,14:13:35,14,11,1, 11.9,1,1, 24.828, 10532.631, 374.023, 52861.503 24/06/23,14:13:35,15,11,1, 11.9,1,1, 24.828, 10532.298, 372.320, 52862.116 24/06/23,14:13:35,16,11,1, 11.9,1,1, 24.828, 10533.243, 373.098, 52862.009 24/06/23,14:13:35,17,11,1, 11.9,1,1, 24.828, 10532.522, 373.505, 52861.620 24/06/23,14:13:35,18,11,1, 11.9,1,1, 24.828, 10532.440, 371.921, 52861.869 24/06/23,14:13:35,19,11,1, 11.9,1,1, 24.828, 10532.761, 373.608, 52861.187 24/06/23,14:13:36,00,10,1, 11.8,1,1, 24.824, 10532.759, 373.608, 52861.187 24/06/23,14:13:36,01,10,1, 11.8,1,1, 24.824, 10532.694, 373.718, 52861.632 24/06/23,14:13:36,02,10,1, 11.8,1,1, 24.824, 10532.516, 371.986, 52862.004 24/06/23,14:13:36,03,10,1, 11.8,1,1, 24.824, 10533.019, 373.435, 52861.518 24/06/23,14:13:36,04,10,1, 11.8,1,1, 24.824, 10532.000, 372.911, 52861.173 24/06/23,14:13:36,05,10,1, 11.8,1,1, 24.824, 10532.402, 372.085, 52861.610 24/06/23,14:13:36,06,10,1, 11.8,1,1, 24.824, 10532.619, 373.859, 52861.211 24/06/23,14:13:36,07,10,1, 11.8,1,1, 24.824, 10532.075, 372.453, 52861.752 24/06/23,14:13:36,08,10,1, 11.8,1,1, 24.824, 10533.045, 372.893, 52862.000 24/06/23,14:13:36,09,10,1, 11.8,1,1, 24.824, 10532.695, 373.821, 52861.641 24/06/23,14:13:36,10,10,1, 11.8,1,1, 24.824, 10532.468, 372.049, 52861.987 24/06/23,14:13:36,11,10,1, 11.8,1,1, 24.824, 10533.048, 373.364, 52861.470 24/06/23,14:13:36,12,10,1, 11.8,1,1, 24.824, 10531.993, 372.919, 52861.165 24/06/23,14:13:36,13,10,1, 11.8,1,1, 24.824, 10532.375, 372.086, 52861.568 24/06/23,14:13:36,14,10,1, 11.8,1,1, 24.824, 10532.574, 373.836, 52861.222 24/06/23,14:13:36,15,10,1, 11.8,1,1, 24.824, 10532.038, 372.479, 52861.722 24/06/23,14:13:36,16,10,1, 11.8,1,1, 24.824, 10533.029, 372.867, 52862.043 24/06/23,14:13:36,17,10,1, 11.8,1,1, 24.824, 10532.718, 373.849, 52861.621 24/06/23,14:13:36,18,10,1, 11.8,1,1, 24.824, 10532.539, 372.029, 52862.014 24/06/23,14:13:36,19,10,1, 11.8,1,1, 24.824, 10533.008, 373.349, 52861.527 24/06/23,14:13:37,00,09,1, 11.9,1,1, 24.826, 10533.001, 373.349, 52861.527 24/06/23,14:13:37,01,09,1, 11.9,1,1, 24.826, 10532.688, 374.003, 52861.619 24/06/23,14:13:37,02,09,1, 11.9,1,1, 24.826, 10532.504, 372.185, 52862.104 24/06/23,14:13:37,03,09,1, 11.9,1,1, 24.826, 10533.254, 373.322, 52861.736 24/06/23,14:13:37,04,09,1, 11.9,1,1, 24.826, 10532.357, 373.303, 52861.316 24/06/23,14:13:37,05,09,1, 11.9,1,1, 24.826, 10532.445, 372.017, 52861.686 24/06/23,14:13:37,06,09,1, 11.9,1,1, 24.826, 10532.598, 373.642, 52860.977 24/06/23,14:13:37,07,09,1, 11.9,1,1, 24.826, 10531.886, 372.604, 52861.333 24/06/23,14:13:37,08,09,1, 11.9,1,1, 24.826, 10532.755, 372.586, 52861.833 24/06/23,14:13:37,09,09,1, 11.9,1,1, 24.826, 10532.688, 373.981, 52861.586 24/06/23,14:13:37,10,09,1, 11.9,1,1, 24.826, 10532.482, 372.254, 52862.103 24/06/23,14:13:37,11,09,1, 11.9,1,1, 24.826, 10533.230, 373.281, 52861.774 24/06/23,14:13:37,12,09,1, 11.9,1,1, 24.826, 10532.399, 373.310, 52861.365 24/06/23,14:13:37,13,09,1, 11.9,1,1, 24.826, 10532.463, 371.948, 52861.613 24/06/23,14:13:37,14,09,1, 11.9,1,1, 24.826, 10532.666, 373.707, 52861.064 24/06/23,14:13:37,15,09,1, 11.9,1,1, 24.826, 10531.908, 372.628, 52861.388 24/06/23,14:13:37,16,09,1, 11.9,1,1, 24.826, 10532.751, 372.532, 52861.781 24/06/23,14:13:37,17,09,1, 11.9,1,1, 24.826, 10532.679, 373.946, 52861.504 24/06/23,14:13:37,18,09,1, 11.9,1,1, 24.826, 10532.475, 372.234, 52862.119 24/06/23,14:13:37,19,09,1, 11.9,1,1, 24.826, 10533.259, 373.242, 52861.854 24/06/23,14:13:38,00,10,1, 12.0,1,1, 24.823, 10533.252, 373.242, 52861.854 24/06/23,14:13:38,01,10,1, 12.0,1,1, 24.823, 10532.620, 373.924, 52861.312 24/06/23,14:13:38,02,10,1, 12.0,1,1, 24.823, 10532.258, 372.331, 52861.875 24/06/23,14:13:38,03,10,1, 12.0,1,1, 24.823, 10533.239, 373.132, 52861.936 24/06/23,14:13:38,04,10,1, 12.0,1,1, 24.823, 10532.644, 373.624, 52861.572 24/06/23,14:13:38,05,10,1, 12.0,1,1, 24.823, 10532.558, 371.987, 52861.821 24/06/23,14:13:38,06,10,1, 12.0,1,1, 24.823, 10532.893, 373.557, 52861.217 24/06/23,14:13:38,07,10,1, 12.0,1,1, 24.823, 10531.948, 372.816, 52861.185 24/06/23,14:13:38,08,10,1, 12.0,1,1, 24.823, 10532.548, 372.239, 52861.574 24/06/23,14:13:38,09,10,1, 12.0,1,1, 24.823, 10532.642, 373.910, 52861.313 24/06/23,14:13:38,10,10,1, 12.0,1,1, 24.823, 10532.312, 372.349, 52861.914 24/06/23,14:13:38,11,10,1, 12.0,1,1, 24.823, 10533.256, 373.128, 52862.032 24/06/23,14:13:38,12,10,1, 12.0,1,1, 24.823, 10532.676, 373.646, 52861.571 24/06/23,14:13:38,13,10,1, 12.0,1,1, 24.823, 10532.592, 371.937, 52861.910 24/06/23,14:13:38,14,10,1, 12.0,1,1, 24.823, 10532.934, 373.494, 52861.208 24/06/23,14:13:38,15,10,1, 12.0,1,1, 24.823, 10531.932, 372.794, 52861.101 24/06/23,14:13:38,16,10,1, 12.0,1,1, 24.823, 10532.511, 372.225, 52861.553 24/06/23,14:13:38,17,10,1, 12.0,1,1, 24.823, 10532.618, 373.960, 52861.298 24/06/23,14:13:38,18,10,1, 12.0,1,1, 24.823, 10532.243, 372.393, 52861.829 24/06/23,14:13:38,19,10,1, 12.0,1,1, 24.823, 10533.190, 373.047, 52861.999 24/06/23,14:13:39,00,10,1, 12.0,1,1, 24.827, 10533.185, 373.047, 52861.999 24/06/23,14:13:39,01,10,1, 12.0,1,1, 24.827, 10532.660, 373.850, 52861.116 24/06/23,14:13:39,02,10,1, 12.0,1,1, 24.827, 10532.048, 372.498, 52861.478 24/06/23,14:13:39,03,10,1, 12.0,1,1, 24.827, 10533.055, 372.852, 52861.902 24/06/23,14:13:39,04,10,1, 12.0,1,1, 24.827, 10532.745, 373.866, 52861.590 24/06/23,14:13:39,05,10,1, 12.0,1,1, 24.827, 10532.576, 372.135, 52862.010 24/06/23,14:13:39,06,10,1, 12.0,1,1, 24.827, 10533.160, 373.367, 52861.452 24/06/23,14:13:39,07,10,1, 12.0,1,1, 24.827, 10532.263, 373.002, 52861.143 24/06/23,14:13:39,08,10,1, 12.0,1,1, 24.827, 10532.498, 372.010, 52861.498 24/06/23,14:13:39,09,10,1, 12.0,1,1, 24.827, 10532.624, 373.767, 52861.045 24/06/23,14:13:39,10,10,1, 12.0,1,1, 24.827, 10531.999, 372.482, 52861.566 24/06/23,14:13:39,11,10,1, 12.0,1,1, 24.827, 10533.032, 372.816, 52861.902 24/06/23,14:13:39,12,10,1, 12.0,1,1, 24.827, 10532.799, 373.881, 52861.575 24/06/23,14:13:39,13,10,1, 12.0,1,1, 24.827, 10532.583, 372.066, 52862.075 24/06/23,14:13:39,14,10,1, 12.0,1,1, 24.827, 10533.203, 373.334, 52861.527 24/06/23,14:13:39,15,10,1, 12.0,1,1, 24.827, 10532.290, 373.064, 52861.224 24/06/23,14:13:39,16,10,1, 12.0,1,1, 24.827, 10532.441, 371.955, 52861.464 24/06/23,14:13:39,17,10,1, 12.0,1,1, 24.827, 10532.618, 373.720, 52861.049 24/06/23,14:13:39,18,10,1, 12.0,1,1, 24.827, 10532.030, 372.550, 52861.502 24/06/23,14:13:39,19,10,1, 12.0,1,1, 24.827, 10533.016, 372.807, 52861.908 24/06/23,14:13:40,00,10,1, 12.0,1,1, 24.830, 10533.010, 372.807, 52861.908 24/06/23,14:13:40,01,10,1, 12.0,1,1, 24.830, 10532.835, 373.586, 52860.980 24/06/23,14:13:40,02,10,1, 12.0,1,1, 24.830, 10531.971, 372.605, 52861.116 24/06/23,14:13:40,03,10,1, 12.0,1,1, 24.830, 10532.768, 372.429, 52861.701 24/06/23,14:13:40,04,10,1, 12.0,1,1, 24.830, 10532.796, 373.954, 52861.382 24/06/23,14:13:40,05,10,1, 12.0,1,1, 24.830, 10532.544, 372.248, 52862.002 24/06/23,14:13:40,06,10,1, 12.0,1,1, 24.830, 10533.409, 373.223, 52861.913 24/06/23,14:13:40,07,10,1, 12.0,1,1, 24.830, 10532.569, 373.397, 52861.331 24/06/23,14:13:40,08,10,1, 12.0,1,1, 24.830, 10532.517, 371.835, 52861.558 24/06/23,14:13:40,09,10,1, 12.0,1,1, 24.830, 10532.881, 373.601, 52861.013 24/06/23,14:13:40,10,10,1, 12.0,1,1, 24.830, 10531.998, 372.682, 52861.194 24/06/23,14:13:40,11,10,1, 12.0,1,1, 24.830, 10532.704, 372.457, 52861.644 24/06/23,14:13:40,12,10,1, 12.0,1,1, 24.830, 10532.765, 373.934, 52861.355 24/06/23,14:13:40,13,10,1, 12.0,1,1, 24.830, 10532.549, 372.288, 52861.995 24/06/23,14:13:40,14,10,1, 12.0,1,1, 24.830, 10533.370, 373.180, 52861.822 24/06/23,14:13:40,15,10,1, 12.0,1,1, 24.830, 10532.599, 373.407, 52861.327 24/06/23,14:13:40,16,10,1, 12.0,1,1, 24.830, 10532.612, 371.878, 52861.631 24/06/23,14:13:40,17,10,1, 12.0,1,1, 24.830, 10532.878, 373.538, 52861.048 24/06/23,14:13:40,18,10,1, 12.0,1,1, 24.830, 10531.986, 372.703, 52861.189 24/06/23,14:13:40,19,10,1, 12.0,1,1, 24.830, 10532.668, 372.403, 52861.621 24/06/23,14:13:41,00,10,1, 12.0,1,1, 24.829, 10532.659, 372.403, 52861.621 24/06/23,14:13:41,01,10,1, 12.0,1,1, 24.829, 10533.151, 373.425, 52861.293 24/06/23,14:13:41,02,10,1, 12.0,1,1, 24.829, 10532.101, 372.794, 52861.003 24/06/23,14:13:41,03,10,1, 12.0,1,1, 24.829, 10532.607, 372.116, 52861.506 24/06/23,14:13:41,04,10,1, 12.0,1,1, 24.829, 10532.756, 373.938, 52861.123 24/06/23,14:13:41,05,10,1, 12.0,1,1, 24.829, 10532.290, 372.413, 52861.717 24/06/23,14:13:41,06,10,1, 12.0,1,1, 24.829, 10533.311, 372.930, 52861.915 24/06/23,14:13:41,07,10,1, 12.0,1,1, 24.829, 10532.889, 373.684, 52861.508 24/06/23,14:13:41,08,10,1, 12.0,1,1, 24.829, 10532.703, 371.964, 52861.876 24/06/23,14:13:41,09,10,1, 12.0,1,1, 24.829, 10533.179, 373.382, 52861.345 24/06/23,14:13:41,10,10,1, 12.0,1,1, 24.829, 10532.188, 372.857, 52861.017 24/06/23,14:13:41,11,10,1, 12.0,1,1, 24.829, 10532.611, 372.139, 52861.500 24/06/23,14:13:41,12,10,1, 12.0,1,1, 24.829, 10532.737, 373.829, 52861.064 24/06/23,14:13:41,13,10,1, 12.0,1,1, 24.829, 10532.292, 372.391, 52861.623 24/06/23,14:13:41,14,10,1, 12.0,1,1, 24.829, 10533.319, 372.930, 52861.925 24/06/23,14:13:41,15,10,1, 12.0,1,1, 24.829, 10532.878, 373.677, 52861.508 24/06/23,14:13:41,16,10,1, 12.0,1,1, 24.829, 10532.717, 371.954, 52861.848 24/06/23,14:13:41,17,10,1, 12.0,1,1, 24.829, 10533.245, 373.392, 52861.348 24/06/23,14:13:41,18,10,1, 12.0,1,1, 24.829, 10532.213, 372.925, 52861.055 24/06/23,14:13:41,19,10,1, 12.0,1,1, 24.829, 10532.595, 372.033, 52861.446 24/06/23,14:13:42,00,10,1, 11.9,1,1, 24.829, 10532.593, 372.033, 52861.446 24/06/23,14:13:42,01,10,1, 11.9,1,1, 24.829, 10533.446, 373.245, 52861.616 24/06/23,14:13:42,02,10,1, 11.9,1,1, 24.829, 10532.533, 373.200, 52861.150 24/06/23,14:13:42,03,10,1, 11.9,1,1, 24.829, 10532.683, 371.894, 52861.535 24/06/23,14:13:42,04,10,1, 11.9,1,1, 24.829, 10532.850, 373.673, 52860.893 24/06/23,14:13:42,05,10,1, 11.9,1,1, 24.829, 10532.134, 372.584, 52861.343 24/06/23,14:13:42,06,10,1, 11.9,1,1, 24.829, 10533.040, 372.613, 52861.722 24/06/23,14:13:42,07,10,1, 11.9,1,1, 24.829, 10532.947, 373.885, 52861.370 24/06/23,14:13:42,08,10,1, 11.9,1,1, 24.829, 10532.700, 372.113, 52861.936 24/06/23,14:13:42,09,10,1, 11.9,1,1, 24.829, 10533.413, 373.180, 52861.582 24/06/23,14:13:42,10,10,1, 11.9,1,1, 24.829, 10532.577, 373.191, 52861.140 24/06/23,14:13:42,11,10,1, 11.9,1,1, 24.829, 10532.670, 371.926, 52861.542 24/06/23,14:13:42,12,10,1, 11.9,1,1, 24.829, 10532.867, 373.651, 52860.835 24/06/23,14:13:42,13,10,1, 11.9,1,1, 24.829, 10532.142, 372.556, 52861.328 24/06/23,14:13:42,14,10,1, 11.9,1,1, 24.829, 10532.954, 372.531, 52861.666 24/06/23,14:13:42,15,10,1, 11.9,1,1, 24.829, 10532.884, 373.874, 52861.354 24/06/23,14:13:42,16,10,1, 11.9,1,1, 24.829, 10532.726, 372.074, 52861.952 24/06/23,14:13:42,17,10,1, 11.9,1,1, 24.829, 10533.488, 373.197, 52861.616 24/06/23,14:13:42,18,10,1, 11.9,1,1, 24.829, 10532.635, 373.291, 52861.203 24/06/23,14:13:42,19,10,1, 11.9,1,1, 24.829, 10532.702, 371.911, 52861.507 24/06/23,14:13:43,00,11,1, 11.9,1,1, 24.827, 10532.701, 371.911, 52861.507 24/06/23,14:13:43,01,11,1, 11.9,1,1, 24.827, 10533.488, 372.946, 52861.774 24/06/23,14:13:43,02,11,1, 11.9,1,1, 24.827, 10532.922, 373.484, 52861.395 24/06/23,14:13:43,03,11,1, 11.9,1,1, 24.827, 10532.831, 371.900, 52861.752 24/06/23,14:13:43,04,11,1, 11.9,1,1, 24.827, 10533.165, 373.407, 52861.072 24/06/23,14:13:43,05,11,1, 11.9,1,1, 24.827, 10532.183, 372.727, 52861.025 24/06/23,14:13:43,06,11,1, 11.9,1,1, 24.827, 10532.833, 372.159, 52861.489 24/06/23,14:13:43,07,11,1, 11.9,1,1, 24.827, 10532.926, 373.827, 52861.092 24/06/23,14:13:43,08,11,1, 11.9,1,1, 24.827, 10532.515, 372.251, 52861.724 24/06/23,14:13:43,09,11,1, 11.9,1,1, 24.827, 10533.506, 372.949, 52861.785 24/06/23,14:13:43,10,11,1, 11.9,1,1, 24.827, 10532.943, 373.589, 52861.368 24/06/23,14:13:43,11,11,1, 11.9,1,1, 24.827, 10532.827, 371.883, 52861.730 24/06/23,14:13:43,12,11,1, 11.9,1,1, 24.827, 10533.202, 373.379, 52860.961 24/06/23,14:13:43,13,11,1, 11.9,1,1, 24.827, 10532.243, 372.795, 52861.091 24/06/23,14:13:43,14,11,1, 11.9,1,1, 24.827, 10532.771, 372.122, 52861.437 24/06/23,14:13:43,15,11,1, 11.9,1,1, 24.827, 10532.904, 373.799, 52860.985 24/06/23,14:13:43,16,11,1, 11.9,1,1, 24.827, 10532.522, 372.307, 52861.756 24/06/23,14:13:43,17,11,1, 11.9,1,1, 24.827, 10533.518, 372.911, 52861.815 24/06/23,14:13:43,18,11,1, 11.9,1,1, 24.827, 10532.959, 373.620, 52861.453 24/06/23,14:13:43,19,11,1, 11.9,1,1, 24.827, 10532.794, 371.915, 52861.775 24/06/23,14:13:44,00,11,1, 12.0,1,1, 24.828, 10532.793, 371.915, 52861.775 24/06/23,14:13:44,01,11,1, 12.0,1,1, 24.828, 10533.328, 372.636, 52861.677 24/06/23,14:13:44,02,11,1, 12.0,1,1, 24.828, 10533.077, 373.764, 52861.375 24/06/23,14:13:44,03,11,1, 12.0,1,1, 24.828, 10532.944, 372.039, 52861.973 24/06/23,14:13:44,04,11,1, 12.0,1,1, 24.828, 10533.564, 373.225, 52861.310 24/06/23,14:13:44,05,11,1, 12.0,1,1, 24.828, 10532.567, 372.996, 52861.086 24/06/23,14:13:44,06,11,1, 12.0,1,1, 24.828, 10532.784, 371.854, 52861.435 24/06/23,14:13:44,07,11,1, 12.0,1,1, 24.828, 10532.953, 373.649, 52860.866 24/06/23,14:13:44,08,11,1, 12.0,1,1, 24.828, 10532.308, 372.365, 52861.324 24/06/23,14:13:44,09,11,1, 12.0,1,1, 24.828, 10533.267, 372.611, 52861.674 24/06/23,14:13:44,10,11,1, 12.0,1,1, 24.828, 10533.139, 373.851, 52861.405 24/06/23,14:13:44,11,11,1, 12.0,1,1, 24.828, 10532.916, 371.999, 52861.845 24/06/23,14:13:44,12,11,1, 12.0,1,1, 24.828, 10533.564, 373.165, 52861.475 24/06/23,14:13:44,13,11,1, 12.0,1,1, 24.828, 10532.587, 373.050, 52861.142 24/06/23,14:13:44,14,11,1, 12.0,1,1, 24.828, 10532.754, 371.836, 52861.308 24/06/23,14:13:44,15,11,1, 12.0,1,1, 24.828, 10532.982, 373.640, 52860.831 24/06/23,14:13:44,16,11,1, 12.0,1,1, 24.828, 10532.302, 372.467, 52861.328 24/06/23,14:13:44,17,11,1, 12.0,1,1, 24.828, 10533.249, 372.620, 52861.656 24/06/23,14:13:44,18,11,1, 12.0,1,1, 24.828, 10533.077, 373.811, 52861.381 24/06/23,14:13:44,19,11,1, 12.0,1,1, 24.828, 10532.912, 371.965, 52861.863 24/06/23,14:13:45,00,11,1, 11.9,1,1, 24.830, 10532.910, 371.965, 52861.863 24/06/23,14:13:45,01,11,1, 11.9,1,1, 24.830, 10533.047, 372.312, 52861.507 24/06/23,14:13:45,02,11,1, 11.9,1,1, 24.830, 10533.070, 373.830, 52861.181 24/06/23,14:13:45,03,11,1, 11.9,1,1, 24.830, 10532.755, 372.102, 52861.820 24/06/23,14:13:45,04,11,1, 11.9,1,1, 24.830, 10533.678, 373.008, 52861.676 24/06/23,14:13:45,05,11,1, 11.9,1,1, 24.830, 10532.935, 373.304, 52861.154 24/06/23,14:13:45,06,11,1, 11.9,1,1, 24.830, 10532.897, 371.789, 52861.612 24/06/23,14:13:45,07,11,1, 11.9,1,1, 24.830, 10533.254, 373.478, 52860.858 24/06/23,14:13:45,08,11,1, 11.9,1,1, 24.830, 10532.300, 372.636, 52860.957 24/06/23,14:13:45,09,11,1, 11.9,1,1, 24.830, 10533.022, 372.208, 52861.416 24/06/23,14:13:45,10,11,1, 11.9,1,1, 24.830, 10533.095, 373.821, 52861.118 24/06/23,14:13:45,11,11,1, 11.9,1,1, 24.830, 10532.681, 372.141, 52861.726 24/06/23,14:13:45,12,11,1, 11.9,1,1, 24.830, 10533.638, 372.964, 52861.707 24/06/23,14:13:45,13,11,1, 11.9,1,1, 24.830, 10532.942, 373.413, 52861.288 24/06/23,14:13:45,14,11,1, 11.9,1,1, 24.830, 10532.909, 371.810, 52861.644 24/06/23,14:13:45,15,11,1, 11.9,1,1, 24.830, 10533.257, 373.410, 52860.882 24/06/23,14:13:45,16,11,1, 11.9,1,1, 24.830, 10532.285, 372.646, 52860.949 24/06/23,14:13:45,17,11,1, 11.9,1,1, 24.830, 10533.006, 372.188, 52861.374 24/06/23,14:13:45,18,11,1, 11.9,1,1, 24.830, 10533.044, 373.759, 52861.048 24/06/23,14:13:45,19,11,1, 11.9,1,1, 24.830, 10532.691, 372.149, 52861.689 24/06/23,14:13:46,00,11,1, 11.9,1,1, 24.826, 10532.684, 372.149, 52861.689 24/06/23,14:13:46,01,11,1, 11.9,1,1, 24.826, 10532.871, 371.893, 52861.253 24/06/23,14:13:46,02,11,1, 11.9,1,1, 24.826, 10533.109, 373.620, 52860.781 24/06/23,14:13:46,03,11,1, 11.9,1,1, 24.826, 10532.531, 372.328, 52861.384 24/06/23,14:13:46,04,11,1, 11.9,1,1, 24.826, 10533.547, 372.711, 52861.710 24/06/23,14:13:46,05,11,1, 11.9,1,1, 24.826, 10533.193, 373.591, 52861.249 24/06/23,14:13:46,06,11,1, 11.9,1,1, 24.826, 10532.994, 371.884, 52861.733 24/06/23,14:13:46,07,11,1, 11.9,1,1, 24.826, 10533.599, 373.202, 52861.280 24/06/23,14:13:46,08,11,1, 11.9,1,1, 24.826, 10532.599, 372.803, 52860.877 24/06/23,14:13:46,09,11,1, 11.9,1,1, 24.826, 10532.898, 371.874, 52861.222 24/06/23,14:13:46,10,11,1, 11.9,1,1, 24.826, 10533.077, 373.643, 52860.768 24/06/23,14:13:46,11,11,1, 11.9,1,1, 24.826, 10532.496, 372.328, 52861.361 24/06/23,14:13:46,12,11,1, 11.9,1,1, 24.826, 10533.504, 372.673, 52861.624 24/06/23,14:13:46,13,11,1, 11.9,1,1, 24.826, 10533.219, 373.691, 52861.320 24/06/23,14:13:46,14,11,1, 11.9,1,1, 24.826, 10533.019, 371.887, 52861.799 24/06/23,14:13:46,15,11,1, 11.9,1,1, 24.826, 10533.634, 373.158, 52861.295 24/06/23,14:13:46,16,11,1, 11.9,1,1, 24.826, 10532.613, 372.821, 52860.864 24/06/23,14:13:46,17,11,1, 11.9,1,1, 24.826, 10532.939, 371.878, 52861.256 24/06/23,14:13:46,18,11,1, 11.9,1,1, 24.826, 10533.084, 373.650, 52860.825 24/06/23,14:13:46,19,11,1, 11.9,1,1, 24.826, 10532.501, 372.367, 52861.349 24/06/23,14:13:47,00,10,1, 11.8,1,1, 24.827, 10532.501, 372.367, 52861.349 24/06/23,14:13:47,01,10,1, 11.8,1,1, 24.827, 10532.986, 371.727, 52861.349 24/06/23,14:13:47,02,10,1, 11.8,1,1, 24.827, 10533.236, 373.475, 52860.822 24/06/23,14:13:47,03,10,1, 11.8,1,1, 24.827, 10532.403, 372.434, 52861.028 24/06/23,14:13:47,04,10,1, 11.8,1,1, 24.827, 10533.222, 372.305, 52861.477 24/06/23,14:13:47,05,10,1, 11.8,1,1, 24.827, 10533.257, 373.743, 52861.110 24/06/23,14:13:47,06,10,1, 11.8,1,1, 24.827, 10532.986, 372.018, 52861.729 24/06/23,14:13:47,07,10,1, 11.8,1,1, 24.827, 10533.779, 373.081, 52861.620 24/06/23,14:13:47,08,10,1, 11.8,1,1, 24.827, 10532.994, 373.139, 52861.097 24/06/23,14:13:47,09,10,1, 11.8,1,1, 24.827, 10532.993, 371.707, 52861.399 24/06/23,14:13:47,10,10,1, 11.8,1,1, 24.827, 10533.247, 373.499, 52860.808 24/06/23,14:13:47,11,10,1, 11.8,1,1, 24.827, 10532.387, 372.447, 52860.882 24/06/23,14:13:47,12,10,1, 11.8,1,1, 24.827, 10533.206, 372.295, 52861.447 24/06/23,14:13:47,13,10,1, 11.8,1,1, 24.827, 10533.246, 373.751, 52861.220 24/06/23,14:13:47,14,10,1, 11.8,1,1, 24.827, 10532.960, 371.981, 52861.730 24/06/23,14:13:47,15,10,1, 11.8,1,1, 24.827, 10533.842, 373.037, 52861.609 24/06/23,14:13:47,16,10,1, 11.8,1,1, 24.827, 10533.034, 373.161, 52861.094 24/06/23,14:13:47,17,10,1, 11.8,1,1, 24.827, 10532.996, 371.722, 52861.452 24/06/23,14:13:47,18,10,1, 11.8,1,1, 24.827, 10533.286, 373.415, 52860.836 24/06/23,14:13:47,19,10,1, 11.8,1,1, 24.827, 10532.383, 372.394, 52861.040 24/06/23,14:13:48,00,10,1, 11.9,1,1, 24.825, 10532.376, 372.394, 52861.040 24/06/23,14:13:48,01,10,1, 11.9,1,1, 24.825, 10533.121, 371.696, 52861.559 24/06/23,14:13:48,02,10,1, 11.9,1,1, 24.825, 10533.559, 373.199, 52861.015 24/06/23,14:13:48,03,10,1, 11.9,1,1, 24.825, 10532.563, 372.650, 52860.822 24/06/23,14:13:48,04,10,1, 11.9,1,1, 24.825, 10533.016, 371.922, 52861.254 24/06/23,14:13:48,05,10,1, 11.9,1,1, 24.825, 10533.185, 373.689, 52860.923 24/06/23,14:13:48,06,10,1, 11.9,1,1, 24.825, 10532.767, 372.239, 52861.519 24/06/23,14:13:48,07,10,1, 11.9,1,1, 24.825, 10533.710, 372.783, 52861.723 24/06/23,14:13:48,08,10,1, 11.9,1,1, 24.825, 10533.260, 373.460, 52861.294 24/06/23,14:13:48,09,10,1, 11.9,1,1, 24.825, 10533.145, 371.735, 52861.615 24/06/23,14:13:48,10,10,1, 11.9,1,1, 24.825, 10533.539, 373.222, 52861.094 24/06/23,14:13:48,11,10,1, 11.9,1,1, 24.825, 10532.601, 372.655, 52860.794 24/06/23,14:13:48,12,10,1, 11.9,1,1, 24.825, 10533.033, 371.927, 52861.253 24/06/23,14:13:48,13,10,1, 11.9,1,1, 24.825, 10533.237, 373.722, 52860.984 24/06/23,14:13:48,14,10,1, 11.9,1,1, 24.825, 10532.778, 372.198, 52861.425 24/06/23,14:13:48,15,10,1, 11.9,1,1, 24.825, 10533.700, 372.670, 52861.645 24/06/23,14:13:48,16,10,1, 11.9,1,1, 24.825, 10533.282, 373.506, 52861.244 24/06/23,14:13:48,17,10,1, 11.9,1,1, 24.825, 10533.115, 371.715, 52861.575 24/06/23,14:13:48,18,10,1, 11.9,1,1, 24.825, 10533.577, 373.208, 52861.070 24/06/23,14:13:48,19,10,1, 11.9,1,1, 24.825, 10532.677, 372.695, 52860.878 24/06/23,14:13:49,00,09,1, 11.9,1,1, 24.825, 10532.676, 372.695, 52860.878 24/06/23,14:13:49,01,09,1, 11.9,1,1, 24.825, 10533.081, 371.849, 52861.635 24/06/23,14:13:49,02,09,1, 11.9,1,1, 24.825, 10533.859, 373.072, 52861.366 24/06/23,14:13:49,03,09,1, 11.9,1,1, 24.825, 10532.931, 372.999, 52860.952 24/06/23,14:13:49,04,09,1, 11.9,1,1, 24.825, 10533.010, 371.718, 52861.116 24/06/23,14:13:49,05,09,1, 11.9,1,1, 24.825, 10533.230, 373.539, 52860.731 24/06/23,14:13:49,06,09,1, 11.9,1,1, 24.825, 10532.518, 372.328, 52861.058 24/06/23,14:13:49,07,09,1, 11.9,1,1, 24.825, 10533.430, 372.421, 52861.456 24/06/23,14:13:49,08,09,1, 11.9,1,1, 24.825, 10533.362, 373.643, 52861.259 24/06/23,14:13:49,09,09,1, 11.9,1,1, 24.825, 10533.106, 371.904, 52861.677 24/06/23,14:13:49,10,09,1, 11.9,1,1, 24.825, 10533.838, 373.101, 52861.428 24/06/23,14:13:49,11,09,1, 11.9,1,1, 24.825, 10533.000, 372.966, 52860.955 24/06/23,14:13:49,12,09,1, 11.9,1,1, 24.825, 10533.025, 371.671, 52861.215 24/06/23,14:13:49,13,09,1, 11.9,1,1, 24.825, 10533.268, 373.477, 52860.693 24/06/23,14:13:49,14,09,1, 11.9,1,1, 24.825, 10532.552, 372.292, 52860.939 24/06/23,14:13:49,15,09,1, 11.9,1,1, 24.825, 10533.453, 372.368, 52861.466 24/06/23,14:13:49,16,09,1, 11.9,1,1, 24.825, 10533.388, 373.701, 52861.215 24/06/23,14:13:49,17,09,1, 11.9,1,1, 24.825, 10533.129, 371.900, 52861.674 24/06/23,14:13:49,18,09,1, 11.9,1,1, 24.825, 10533.880, 373.021, 52861.384 24/06/23,14:13:49,19,09,1, 11.9,1,1, 24.825, 10533.044, 372.987, 52860.969 24/06/23,14:13:50,00,09,1, 12.0,1,1, 24.831, 10533.043, 372.987, 52860.969 24/06/23,14:13:50,01,09,1, 12.0,1,1, 24.831, 10533.020, 372.029, 52861.619 24/06/23,14:13:50,02,09,1, 12.0,1,1, 24.831, 10533.944, 372.825, 52861.539 24/06/23,14:13:50,03,09,1, 12.0,1,1, 24.831, 10533.362, 373.257, 52861.162 24/06/23,14:13:50,04,09,1, 12.0,1,1, 24.831, 10533.152, 371.658, 52861.416 24/06/23,14:13:50,05,09,1, 12.0,1,1, 24.831, 10533.524, 373.311, 52860.821 24/06/23,14:13:50,06,09,1, 12.0,1,1, 24.831, 10532.645, 372.526, 52860.799 24/06/23,14:13:50,07,09,1, 12.0,1,1, 24.831, 10533.222, 372.032, 52861.159 24/06/23,14:13:50,08,09,1, 12.0,1,1, 24.831, 10533.307, 373.680, 52860.915 24/06/23,14:13:50,09,09,1, 12.0,1,1, 24.831, 10532.980, 372.038, 52861.547 24/06/23,14:13:50,10,09,1, 12.0,1,1, 24.831, 10533.877, 372.757, 52861.530 24/06/23,14:13:50,11,09,1, 12.0,1,1, 24.831, 10533.292, 373.290, 52861.181 24/06/23,14:13:50,12,09,1, 12.0,1,1, 24.831, 10533.210, 371.659, 52861.458 24/06/23,14:13:50,13,09,1, 12.0,1,1, 24.831, 10533.552, 373.274, 52860.839 24/06/23,14:13:50,14,09,1, 12.0,1,1, 24.831, 10532.668, 372.564, 52860.798 24/06/23,14:13:50,15,09,1, 12.0,1,1, 24.831, 10533.257, 371.954, 52861.165 24/06/23,14:13:50,16,09,1, 12.0,1,1, 24.831, 10533.295, 373.618, 52860.950 24/06/23,14:13:50,17,09,1, 12.0,1,1, 24.831, 10532.946, 372.039, 52861.497 24/06/23,14:13:50,18,09,1, 12.0,1,1, 24.831, 10533.945, 372.795, 52861.563 24/06/23,14:13:50,19,09,1, 12.0,1,1, 24.831, 10533.421, 373.367, 52861.167 24/06/23,14:13:51,00,10,1, 11.9,1,1, 24.828, 10533.419, 373.367, 52861.167 24/06/23,14:13:51,01,10,1, 11.9,1,1, 24.828, 10532.779, 372.183, 52861.118 24/06/23,14:13:51,02,10,1, 11.9,1,1, 24.828, 10533.773, 372.545, 52861.516 24/06/23,14:13:51,03,10,1, 11.9,1,1, 24.828, 10533.527, 373.570, 52861.284 24/06/23,14:13:51,04,10,1, 11.9,1,1, 24.828, 10533.327, 371.731, 52861.639 24/06/23,14:13:51,05,10,1, 11.9,1,1, 24.828, 10533.880, 373.124, 52861.193 24/06/23,14:13:51,06,10,1, 11.9,1,1, 24.828, 10532.897, 372.702, 52860.733 24/06/23,14:13:51,07,10,1, 11.9,1,1, 24.828, 10533.104, 371.708, 52861.119 24/06/23,14:13:51,08,10,1, 11.9,1,1, 24.828, 10533.334, 373.555, 52860.713 24/06/23,14:13:51,09,10,1, 11.9,1,1, 24.828, 10532.773, 372.221, 52861.225 24/06/23,14:13:51,10,10,1, 11.9,1,1, 24.828, 10533.720, 372.475, 52861.498 24/06/23,14:13:51,11,10,1, 11.9,1,1, 24.828, 10533.480, 373.567, 52861.237 24/06/23,14:13:51,12,10,1, 11.9,1,1, 24.828, 10533.354, 371.763, 52861.651 24/06/23,14:13:51,13,10,1, 11.9,1,1, 24.828, 10533.866, 373.021, 52861.101 24/06/23,14:13:51,14,10,1, 11.9,1,1, 24.828, 10532.915, 372.745, 52860.793 24/06/23,14:13:51,15,10,1, 11.9,1,1, 24.828, 10533.151, 371.715, 52861.135 24/06/23,14:13:51,16,10,1, 11.9,1,1, 24.828, 10533.340, 373.494, 52860.659 24/06/23,14:13:51,17,10,1, 11.9,1,1, 24.828, 10532.738, 372.253, 52861.123 24/06/23,14:13:51,18,10,1, 11.9,1,1, 24.828, 10533.714, 372.441, 52861.534 24/06/23,14:13:51,19,10,1, 11.9,1,1, 24.828, 10533.450, 373.549, 52861.141 24/06/23,14:13:52,00,10,1, 12.0,1,1, 24.833, 10533.444, 373.549, 52861.141 24/06/23,14:13:52,01,10,1, 12.0,1,1, 24.833, 10532.673, 372.350, 52860.910 24/06/23,14:13:52,02,10,1, 12.0,1,1, 24.833, 10533.471, 372.084, 52861.292 24/06/23,14:13:52,03,10,1, 12.0,1,1, 24.833, 10533.479, 373.669, 52861.094 24/06/23,14:13:52,04,10,1, 12.0,1,1, 24.833, 10533.223, 371.935, 52861.564 24/06/23,14:13:52,05,10,1, 12.0,1,1, 24.833, 10534.071, 372.875, 52861.490 24/06/23,14:13:52,06,10,1, 12.0,1,1, 24.833, 10533.257, 373.106, 52861.073 24/06/23,14:13:52,07,10,1, 12.0,1,1, 24.833, 10533.217, 371.581, 52861.199 24/06/23,14:13:52,08,10,1, 12.0,1,1, 24.833, 10533.547, 373.299, 52860.702 24/06/23,14:13:52,09,10,1, 12.0,1,1, 24.833, 10532.741, 372.372, 52860.808 24/06/23,14:13:52,10,10,1, 12.0,1,1, 24.833, 10533.392, 372.112, 52861.218 24/06/23,14:13:52,11,10,1, 12.0,1,1, 24.833, 10533.505, 373.706, 52861.032 24/06/23,14:13:52,12,10,1, 12.0,1,1, 24.833, 10533.246, 371.925, 52861.655 24/06/23,14:13:52,13,10,1, 12.0,1,1, 24.833, 10534.025, 372.902, 52861.553 24/06/23,14:13:52,14,10,1, 12.0,1,1, 24.833, 10533.315, 373.127, 52861.008 24/06/23,14:13:52,15,10,1, 12.0,1,1, 24.833, 10533.257, 371.508, 52861.178 24/06/23,14:13:52,16,10,1, 12.0,1,1, 24.833, 10533.545, 373.292, 52860.730 24/06/23,14:13:52,17,10,1, 12.0,1,1, 24.833, 10532.716, 372.392, 52860.805 24/06/23,14:13:52,18,10,1, 12.0,1,1, 24.833, 10533.402, 372.100, 52861.271 24/06/23,14:13:52,19,10,1, 12.0,1,1, 24.833, 10533.494, 373.610, 52861.053 24/06/23,14:13:53,00,09,1, 11.8,1,1, 24.831, 10533.494, 373.610, 52861.053 24/06/23,14:13:53,01,09,1, 11.8,1,1, 24.831, 10532.864, 372.565, 52860.667 24/06/23,14:13:53,02,09,1, 11.8,1,1, 24.831, 10533.262, 371.798, 52861.117 24/06/23,14:13:53,03,09,1, 11.8,1,1, 24.831, 10533.405, 373.559, 52860.743 24/06/23,14:13:53,04,09,1, 11.8,1,1, 24.831, 10532.921, 372.069, 52861.177 24/06/23,14:13:53,05,09,1, 11.8,1,1, 24.831, 10533.949, 372.606, 52861.474 24/06/23,14:13:53,06,09,1, 11.8,1,1, 24.831, 10533.570, 373.370, 52861.122 24/06/23,14:13:53,07,09,1, 11.8,1,1, 24.831, 10533.353, 371.668, 52861.466 24/06/23,14:13:53,08,09,1, 11.8,1,1, 24.831, 10533.848, 373.136, 52860.972 24/06/23,14:13:53,09,09,1, 11.8,1,1, 24.831, 10532.895, 372.561, 52860.735 24/06/23,14:13:53,10,09,1, 11.8,1,1, 24.831, 10533.207, 371.753, 52861.005 24/06/23,14:13:53,11,09,1, 11.8,1,1, 24.831, 10533.421, 373.511, 52860.707 24/06/23,14:13:53,12,09,1, 11.8,1,1, 24.831, 10532.957, 372.082, 52861.229 24/06/23,14:13:53,13,09,1, 11.8,1,1, 24.831, 10533.913, 372.606, 52861.563 24/06/23,14:13:53,14,09,1, 11.8,1,1, 24.831, 10533.631, 373.503, 52861.213 24/06/23,14:13:53,15,09,1, 11.8,1,1, 24.831, 10533.378, 371.672, 52861.449 24/06/23,14:13:53,16,09,1, 11.8,1,1, 24.831, 10533.854, 373.098, 52860.961 24/06/23,14:13:53,17,09,1, 11.8,1,1, 24.831, 10532.866, 372.650, 52860.710 24/06/23,14:13:53,18,09,1, 11.8,1,1, 24.831, 10533.249, 371.698, 52861.105 24/06/23,14:13:53,19,09,1, 11.8,1,1, 24.831, 10533.414, 373.553, 52860.723 24/06/23,14:13:54,00,09,1, 12.0,1,1, 24.832, 10533.410, 373.553, 52860.723 24/06/23,14:13:54,01,09,1, 12.0,1,1, 24.832, 10533.177, 372.866, 52860.814 24/06/23,14:13:54,02,09,1, 12.0,1,1, 24.832, 10533.309, 371.681, 52861.090 24/06/23,14:13:54,03,09,1, 12.0,1,1, 24.832, 10533.511, 373.384, 52860.570 24/06/23,14:13:54,04,09,1, 12.0,1,1, 24.832, 10532.803, 372.213, 52860.913 24/06/23,14:13:54,05,09,1, 12.0,1,1, 24.832, 10533.704, 372.333, 52861.294 24/06/23,14:13:54,06,09,1, 12.0,1,1, 24.832, 10533.603, 373.545, 52861.052 24/06/23,14:13:54,07,09,1, 12.0,1,1, 24.832, 10533.354, 371.810, 52861.538 24/06/23,14:13:54,08,09,1, 12.0,1,1, 24.832, 10534.090, 372.991, 52861.232 24/06/23,14:13:54,09,09,1, 12.0,1,1, 24.832, 10533.275, 372.918, 52860.850 24/06/23,14:13:54,10,09,1, 12.0,1,1, 24.832, 10533.316, 371.575, 52861.023 24/06/23,14:13:54,11,09,1, 12.0,1,1, 24.832, 10533.512, 373.369, 52860.589 24/06/23,14:13:54,12,09,1, 12.0,1,1, 24.832, 10532.789, 372.269, 52860.861 24/06/23,14:13:54,13,09,1, 12.0,1,1, 24.832, 10533.625, 372.241, 52861.277 24/06/23,14:13:54,14,09,1, 12.0,1,1, 24.832, 10533.538, 373.579, 52861.045 24/06/23,14:13:54,15,09,1, 12.0,1,1, 24.832, 10533.391, 371.843, 52861.488 24/06/23,14:13:54,16,09,1, 12.0,1,1, 24.832, 10534.079, 372.928, 52861.256 24/06/23,14:13:54,17,09,1, 12.0,1,1, 24.832, 10533.269, 372.937, 52860.831 24/06/23,14:13:54,18,09,1, 12.0,1,1, 24.832, 10533.276, 371.607, 52861.062 24/06/23,14:13:54,19,09,1, 12.0,1,1, 24.832, 10533.504, 373.339, 52860.577 24/06/23,14:13:55,00,10,1, 11.9,1,1, 24.830, 10533.502, 373.339, 52860.577 24/06/23,14:13:55,01,10,1, 11.9,1,1, 24.830, 10533.503, 373.147, 52861.014 24/06/23,14:13:55,02,10,1, 11.9,1,1, 24.830, 10533.367, 371.571, 52861.201 24/06/23,14:13:55,03,10,1, 11.9,1,1, 24.830, 10533.723, 373.246, 52860.668 24/06/23,14:13:55,04,10,1, 11.9,1,1, 24.830, 10532.849, 372.471, 52860.733 24/06/23,14:13:55,05,10,1, 11.9,1,1, 24.830, 10533.417, 372.047, 52861.077 24/06/23,14:13:55,06,10,1, 11.9,1,1, 24.830, 10533.494, 373.601, 52860.734 24/06/23,14:13:55,07,10,1, 11.9,1,1, 24.830, 10533.220, 372.028, 52861.440 24/06/23,14:13:55,08,10,1, 11.9,1,1, 24.830, 10534.106, 372.785, 52861.405 24/06/23,14:13:55,09,10,1, 11.9,1,1, 24.830, 10533.517, 373.193, 52860.954 24/06/23,14:13:55,10,10,1, 11.9,1,1, 24.830, 10533.389, 371.594, 52861.254 24/06/23,14:13:55,11,10,1, 11.9,1,1, 24.830, 10533.742, 373.230, 52860.687 24/06/23,14:13:55,12,10,1, 11.9,1,1, 24.830, 10532.825, 372.463, 52860.607 24/06/23,14:13:55,13,10,1, 11.9,1,1, 24.830, 10533.411, 371.965, 52861.092 24/06/23,14:13:55,14,10,1, 11.9,1,1, 24.830, 10533.512, 373.581, 52860.817 24/06/23,14:13:55,15,10,1, 11.9,1,1, 24.830, 10533.143, 372.001, 52861.432 24/06/23,14:13:55,16,10,1, 11.9,1,1, 24.830, 10534.100, 372.762, 52861.380 24/06/23,14:13:55,17,10,1, 11.9,1,1, 24.830, 10533.538, 373.269, 52860.971 24/06/23,14:13:55,18,10,1, 11.9,1,1, 24.830, 10533.461, 371.609, 52861.316 24/06/23,14:13:55,19,10,1, 11.9,1,1, 24.830, 10533.749, 373.155, 52860.628 24/06/23,14:13:56,00,09,1, 11.9,1,1, 24.834, 10533.744, 373.155, 52860.628 24/06/23,14:13:56,01,09,1, 11.9,1,1, 24.834, 10533.678, 373.433, 52861.105 24/06/23,14:13:56,02,09,1, 11.9,1,1, 24.834, 10533.466, 371.679, 52861.464 24/06/23,14:13:56,03,09,1, 11.9,1,1, 24.834, 10533.966, 373.080, 52860.887 24/06/23,14:13:56,04,09,1, 11.9,1,1, 24.834, 10533.056, 372.681, 52860.680 24/06/23,14:13:56,05,09,1, 11.9,1,1, 24.834, 10533.305, 371.796, 52860.987 24/06/23,14:13:56,06,09,1, 11.9,1,1, 24.834, 10533.499, 373.514, 52860.544 24/06/23,14:13:56,07,09,1, 11.9,1,1, 24.834, 10532.985, 372.090, 52861.063 24/06/23,14:13:56,08,09,1, 11.9,1,1, 24.834, 10533.955, 372.509, 52861.361 24/06/23,14:13:56,09,09,1, 11.9,1,1, 24.834, 10533.630, 373.456, 52861.088 24/06/23,14:13:56,10,09,1, 11.9,1,1, 24.834, 10533.486, 371.710, 52861.303 24/06/23,14:13:56,11,09,1, 11.9,1,1, 24.834, 10534.015, 373.075, 52860.910 24/06/23,14:13:56,12,09,1, 11.9,1,1, 24.834, 10533.043, 372.693, 52860.686 24/06/23,14:13:56,13,09,1, 11.9,1,1, 24.834, 10533.300, 371.698, 52860.942 24/06/23,14:13:56,14,09,1, 11.9,1,1, 24.834, 10533.534, 373.493, 52860.573 24/06/23,14:13:56,15,09,1, 11.9,1,1, 24.834, 10532.973, 372.195, 52861.058 24/06/23,14:13:56,16,09,1, 11.9,1,1, 24.834, 10533.929, 372.498, 52861.352 24/06/23,14:13:56,17,09,1, 11.9,1,1, 24.834, 10533.663, 373.521, 52861.019 24/06/23,14:13:56,18,09,1, 11.9,1,1, 24.834, 10533.510, 371.808, 52861.490 24/06/23,14:13:56,19,09,1, 11.9,1,1, 24.834, 10534.059, 373.041, 52861.006 24/06/23,14:13:57,00,09,1, 11.9,1,1, 24.833, 10534.053, 373.041, 52861.006 24/06/23,14:13:57,01,09,1, 11.9,1,1, 24.833, 10533.654, 373.624, 52860.918 24/06/23,14:13:57,02,09,1, 11.9,1,1, 24.833, 10533.400, 371.772, 52861.392 24/06/23,14:13:57,03,09,1, 11.9,1,1, 24.833, 10534.188, 372.959, 52861.263 24/06/23,14:13:57,04,09,1, 11.9,1,1, 24.833, 10533.329, 373.026, 52860.703 24/06/23,14:13:57,05,09,1, 11.9,1,1, 24.833, 10533.371, 371.616, 52861.076 24/06/23,14:13:57,06,09,1, 11.9,1,1, 24.833, 10533.577, 373.371, 52860.442 24/06/23,14:13:57,07,09,1, 11.9,1,1, 24.833, 10532.923, 372.425, 52861.361 24/06/23,14:13:57,08,09,1, 11.9,1,1, 24.833, 10533.527, 372.334, 52861.406 24/06/23,14:13:57,09,09,1, 11.9,1,1, 24.833, 10533.891, 373.768, 52861.979 24/06/23,14:13:57,10,09,1, 11.9,1,1, 24.833, 10533.299, 371.889, 52861.252 24/06/23,14:13:57,11,09,1, 11.9,1,1, 24.833, 10533.891, 373.044, 52861.890 24/06/23,14:13:57,12,09,1, 11.9,1,1, 24.833, 10533.761, 373.155, 52861.610 24/06/23,14:13:57,13,09,1, 11.9,1,1, 24.833, 10533.075, 371.627, 52860.761 24/06/23,14:13:57,14,09,1, 11.9,1,1, 24.833, 10533.814, 373.562, 52861.910 24/06/23,14:13:57,15,09,1, 11.9,1,1, 24.833, 10533.235, 372.318, 52861.036 24/06/23,14:13:57,16,09,1, 11.9,1,1, 24.833, 10533.269, 372.222, 52861.272 24/06/23,14:13:57,17,09,1, 11.9,1,1, 24.833, 10534.004, 373.834, 52862.180 24/06/23,14:13:57,18,09,1, 11.9,1,1, 24.833, 10533.250, 371.840, 52861.061 24/06/23,14:13:57,19,09,1, 11.9,1,1, 24.833, 10533.868, 373.042, 52861.961 24/06/23,14:13:58,00,10,1, 12.0,1,1, 24.830, 10533.861, 373.042, 52861.961 24/06/23,14:13:58,01,10,1, 12.0,1,1, 24.830, 10533.985, 373.806, 52862.123 24/06/23,14:13:58,02,10,1, 12.0,1,1, 24.830, 10533.261, 371.956, 52861.019 24/06/23,14:13:58,03,10,1, 12.0,1,1, 24.830, 10533.764, 372.857, 52861.845 24/06/23,14:13:58,04,10,1, 12.0,1,1, 24.830, 10534.037, 373.439, 52861.904 24/06/23,14:13:58,05,10,1, 12.0,1,1, 24.830, 10533.171, 371.602, 52860.818 24/06/23,14:13:58,06,10,1, 12.0,1,1, 24.830, 10533.879, 373.489, 52861.842 24/06/23,14:13:58,07,10,1, 12.0,1,1, 24.830, 10533.379, 372.545, 52861.036 24/06/23,14:13:58,08,10,1, 12.0,1,1, 24.830, 10533.157, 371.960, 52860.911 24/06/23,14:13:58,09,10,1, 12.0,1,1, 24.830, 10533.959, 373.790, 52862.092 24/06/23,14:13:58,10,10,1, 12.0,1,1, 24.830, 10533.312, 371.958, 52860.979 24/06/23,14:13:58,11,10,1, 12.0,1,1, 24.830, 10533.754, 372.848, 52861.790 24/06/23,14:13:58,12,10,1, 12.0,1,1, 24.830, 10533.985, 373.438, 52861.945 24/06/23,14:13:58,13,10,1, 12.0,1,1, 24.830, 10533.222, 371.601, 52860.834 24/06/23,14:13:58,14,10,1, 12.0,1,1, 24.830, 10533.866, 373.386, 52861.835 24/06/23,14:13:58,15,10,1, 12.0,1,1, 24.830, 10533.428, 372.558, 52861.042 24/06/23,14:13:58,16,10,1, 12.0,1,1, 24.830, 10533.150, 371.903, 52860.939 24/06/23,14:13:58,17,10,1, 12.0,1,1, 24.830, 10533.974, 373.792, 52862.117 24/06/23,14:13:58,18,10,1, 12.0,1,1, 24.830, 10533.259, 372.003, 52860.962 24/06/23,14:13:58,19,10,1, 12.0,1,1, 24.830, 10533.721, 372.794, 52861.679 24/06/23,14:13:59,00,09,1, 12.0,1,1, 24.833, 10533.719, 372.794, 52861.679 24/06/23,14:13:59,01,09,1, 12.0,1,1, 24.833, 10533.912, 373.688, 52861.906 24/06/23,14:13:59,02,09,1, 12.0,1,1, 24.833, 10533.302, 372.080, 52860.998 24/06/23,14:13:59,03,09,1, 12.0,1,1, 24.833, 10533.586, 372.520, 52861.563 24/06/23,14:13:59,04,09,1, 12.0,1,1, 24.833, 10534.089, 373.667, 52862.072 24/06/23,14:13:59,05,09,1, 12.0,1,1, 24.833, 10533.314, 371.660, 52860.938 24/06/23,14:13:59,06,09,1, 12.0,1,1, 24.833, 10533.901, 373.244, 52861.828 24/06/23,14:13:59,07,09,1, 12.0,1,1, 24.833, 10533.636, 372.867, 52861.321 24/06/23,14:13:59,08,09,1, 12.0,1,1, 24.833, 10533.130, 371.710, 52860.684 24/06/23,14:13:59,09,09,1, 12.0,1,1, 24.833, 10533.891, 373.699, 52861.895 24/06/23,14:13:59,10,09,1, 12.0,1,1, 24.833, 10533.271, 372.078, 52860.968 24/06/23,14:13:59,11,09,1, 12.0,1,1, 24.833, 10533.518, 372.444, 52861.488 24/06/23,14:13:59,12,09,1, 12.0,1,1, 24.833, 10534.071, 373.687, 52862.044 24/06/23,14:13:59,13,09,1, 12.0,1,1, 24.833, 10533.337, 371.695, 52860.941 24/06/23,14:13:59,14,09,1, 12.0,1,1, 24.833, 10533.923, 373.204, 52861.774 24/06/23,14:13:59,15,09,1, 12.0,1,1, 24.833, 10533.703, 372.908, 52861.410 24/06/23,14:13:59,16,09,1, 12.0,1,1, 24.833, 10533.057, 371.666, 52860.760 24/06/23,14:13:59,17,09,1, 12.0,1,1, 24.833, 10533.848, 373.652, 52861.844 24/06/23,14:13:59,18,09,1, 12.0,1,1, 24.833, 10533.229, 372.098, 52860.953 24/06/23,14:13:59,19,09,1, 12.0,1,1, 24.833, 10533.542, 372.431, 52861.453 24/06/23,14:14:00,00,09,1, 12.0,1,1, 24.835, 10533.535, 372.431, 52861.453 24/06/23,14:14:00,01,09,1, 12.0,1,1, 24.835, 10533.856, 373.526, 52861.778 24/06/23,14:14:00,02,09,1, 12.0,1,1, 24.835, 10533.275, 372.368, 52860.928 24/06/23,14:14:00,03,09,1, 12.0,1,1, 24.835, 10533.296, 372.166, 52861.067 24/06/23,14:14:00,04,09,1, 12.0,1,1, 24.835, 10534.019, 373.741, 52862.031 24/06/23,14:14:00,05,09,1, 12.0,1,1, 24.835, 10533.372, 371.819, 52860.839 24/06/23,14:14:00,06,09,1, 12.0,1,1, 24.835, 10533.878, 373.028, 52861.887 24/06/23,14:14:00,07,09,1, 12.0,1,1, 24.835, 10533.858, 373.185, 52861.145 24/06/23,14:14:00,08,09,1, 12.0,1,1, 24.835, 10533.236, 371.505, 52860.693 24/06/23,14:14:00,09,09,1, 12.0,1,1, 24.835, 10533.781, 373.308, 52860.648 24/06/23,14:14:00,10,09,1, 12.0,1,1, 24.835, 10532.922, 372.273, 52860.500 24/06/23,14:14:00,11,09,1, 12.0,1,1, 24.835, 10533.598, 372.114, 52861.045 24/06/23,14:14:00,12,09,1, 12.0,1,1, 24.835, 10533.651, 373.639, 52860.744 24/06/23,14:14:00,13,09,1, 12.0,1,1, 24.835, 10533.458, 371.928, 52861.437 24/06/23,14:14:00,14,09,1, 12.0,1,1, 24.835, 10534.371, 372.885, 52861.335 24/06/23,14:14:00,15,09,1, 12.0,1,1, 24.835, 10533.511, 373.032, 52860.766 24/06/23,14:14:00,16,09,1, 12.0,1,1, 24.835, 10533.465, 371.544, 52861.104 24/06/23,14:14:00,17,09,1, 12.0,1,1, 24.835, 10533.721, 373.234, 52860.459 24/06/23,14:14:00,18,09,1, 12.0,1,1, 24.835, 10532.881, 372.377, 52860.585 24/06/23,14:14:00,19,09,1, 12.0,1,1, 24.835, 10533.672, 372.075, 52861.043 24/06/23,14:14:01,00,09,1, 11.9,1,1, 24.834, 10533.669, 372.075, 52861.043 24/06/23,14:14:01,01,09,1, 11.9,1,1, 24.834, 10534.008, 373.115, 52860.722 24/06/23,14:14:01,02,09,1, 11.9,1,1, 24.834, 10533.016, 372.480, 52860.518 24/06/23,14:14:01,03,09,1, 11.9,1,1, 24.834, 10533.485, 371.790, 52860.929 24/06/23,14:14:01,04,09,1, 11.9,1,1, 24.834, 10533.623, 373.566, 52860.540 24/06/23,14:14:01,05,09,1, 11.9,1,1, 24.834, 10533.209, 372.119, 52861.223 24/06/23,14:14:01,06,09,1, 11.9,1,1, 24.834, 10534.192, 372.651, 52861.376 24/06/23,14:14:01,07,09,1, 11.9,1,1, 24.834, 10533.717, 373.326, 52860.913 24/06/23,14:14:01,08,09,1, 11.9,1,1, 24.834, 10533.584, 371.672, 52861.324 24/06/23,14:14:01,09,09,1, 11.9,1,1, 24.834, 10534.041, 373.084, 52860.701 24/06/23,14:14:01,10,09,1, 11.9,1,1, 24.834, 10533.026, 372.576, 52860.472 24/06/23,14:14:01,11,09,1, 11.9,1,1, 24.834, 10533.466, 371.807, 52860.907 24/06/23,14:14:01,12,09,1, 11.9,1,1, 24.834, 10533.583, 373.556, 52860.442 24/06/23,14:14:01,13,09,1, 11.9,1,1, 24.834, 10533.098, 372.119, 52861.123 24/06/23,14:14:01,14,09,1, 11.9,1,1, 24.834, 10534.107, 372.594, 52861.278 24/06/23,14:14:01,15,09,1, 11.9,1,1, 24.834, 10533.736, 373.432, 52860.843 24/06/23,14:14:01,16,09,1, 11.9,1,1, 24.834, 10533.517, 371.650, 52861.301 24/06/23,14:14:01,17,09,1, 11.9,1,1, 24.834, 10534.017, 373.068, 52860.757 24/06/23,14:14:01,18,09,1, 11.9,1,1, 24.834, 10533.005, 372.658, 52860.554 24/06/23,14:14:01,19,09,1, 11.9,1,1, 24.834, 10533.433, 371.735, 52860.854 24/06/23,14:14:02,00,09,1, 12.0,1,1, 24.833, 10533.427, 371.735, 52860.854 24/06/23,14:14:02,01,09,1, 12.0,1,1, 24.833, 10534.251, 372.951, 52861.027 24/06/23,14:14:02,02,09,1, 12.0,1,1, 24.833, 10533.328, 372.908, 52860.631 24/06/23,14:14:02,03,09,1, 12.0,1,1, 24.833, 10533.450, 371.598, 52860.854 24/06/23,14:14:02,04,09,1, 12.0,1,1, 24.833, 10533.696, 373.379, 52860.350 24/06/23,14:14:02,05,09,1, 12.0,1,1, 24.833, 10532.951, 372.267, 52860.627 24/06/23,14:14:02,06,09,1, 12.0,1,1, 24.833, 10533.801, 372.232, 52861.023 24/06/23,14:14:02,07,09,1, 12.0,1,1, 24.833, 10533.730, 373.585, 52860.734 24/06/23,14:14:02,08,09,1, 12.0,1,1, 24.833, 10533.524, 371.852, 52861.346 24/06/23,14:14:02,09,09,1, 12.0,1,1, 24.833, 10534.315, 372.930, 52861.038 24/06/23,14:14:02,10,09,1, 12.0,1,1, 24.833, 10533.375, 372.913, 52860.582 24/06/23,14:14:02,11,09,1, 12.0,1,1, 24.833, 10533.517, 371.615, 52860.975 24/06/23,14:14:02,12,09,1, 12.0,1,1, 24.833, 10533.691, 373.358, 52860.337 24/06/23,14:14:02,13,09,1, 12.0,1,1, 24.833, 10532.910, 372.203, 52860.590 24/06/23,14:14:02,14,09,1, 12.0,1,1, 24.833, 10533.825, 372.209, 52861.033 24/06/23,14:14:02,15,09,1, 12.0,1,1, 24.833, 10533.739, 373.599, 52860.740 24/06/23,14:14:02,16,09,1, 12.0,1,1, 24.833, 10533.530, 371.845, 52861.414 24/06/23,14:14:02,17,09,1, 12.0,1,1, 24.833, 10534.286, 372.919, 52861.093 24/06/23,14:14:02,18,09,1, 12.0,1,1, 24.833, 10533.458, 372.972, 52860.652 24/06/23,14:14:02,19,09,1, 12.0,1,1, 24.833, 10533.465, 371.527, 52860.927 24/06/23,14:14:03,00,10,1, 11.9,1,1, 24.832, 10533.460, 371.527, 52860.927 24/06/23,14:14:03,01,10,1, 11.9,1,1, 24.832, 10534.238, 372.699, 52861.421 24/06/23,14:14:03,02,10,1, 11.9,1,1, 24.832, 10533.700, 373.301, 52860.805 24/06/23,14:14:03,03,10,1, 11.9,1,1, 24.832, 10533.544, 371.548, 52861.141 24/06/23,14:14:03,04,10,1, 11.9,1,1, 24.832, 10534.000, 373.176, 52860.452 24/06/23,14:14:03,05,10,1, 11.9,1,1, 24.832, 10532.962, 372.469, 52860.411 24/06/23,14:14:03,06,10,1, 11.9,1,1, 24.832, 10533.567, 371.860, 52860.865 24/06/23,14:14:03,07,10,1, 11.9,1,1, 24.832, 10533.621, 373.563, 52860.508 24/06/23,14:14:03,08,10,1, 11.9,1,1, 24.832, 10533.197, 372.069, 52861.135 24/06/23,14:14:03,09,10,1, 11.9,1,1, 24.832, 10534.217, 372.646, 52861.239 24/06/23,14:14:03,10,10,1, 11.9,1,1, 24.832, 10533.726, 373.257, 52860.787 24/06/23,14:14:03,11,10,1, 11.9,1,1, 24.832, 10533.567, 371.590, 52861.215 24/06/23,14:14:03,12,10,1, 11.9,1,1, 24.832, 10534.012, 373.120, 52860.559 24/06/23,14:14:03,13,10,1, 11.9,1,1, 24.832, 10532.986, 372.526, 52860.317 24/06/23,14:14:03,14,10,1, 11.9,1,1, 24.832, 10533.547, 371.883, 52860.890 24/06/23,14:14:03,15,10,1, 11.9,1,1, 24.832, 10533.646, 373.566, 52860.423 24/06/23,14:14:03,16,10,1, 11.9,1,1, 24.832, 10533.188, 372.060, 52861.076 24/06/23,14:14:03,17,10,1, 11.9,1,1, 24.832, 10534.186, 372.594, 52861.262 24/06/23,14:14:03,18,10,1, 11.9,1,1, 24.832, 10533.723, 373.333, 52860.845 24/06/23,14:14:03,19,10,1, 11.9,1,1, 24.832, 10533.606, 371.624, 52861.302 24/06/23,14:14:04,00,10,1, 11.9,1,1, 24.835, 10533.602, 371.624, 52861.302 24/06/23,14:14:04,01,10,1, 11.9,1,1, 24.835, 10533.870, 372.272, 52861.130 24/06/23,14:14:04,02,10,1, 11.9,1,1, 24.835, 10533.747, 373.583, 52860.727 24/06/23,14:14:04,03,10,1, 11.9,1,1, 24.835, 10533.559, 371.811, 52861.306 24/06/23,14:14:04,04,10,1, 11.9,1,1, 24.835, 10534.298, 372.978, 52860.971 24/06/23,14:14:04,05,10,1, 11.9,1,1, 24.835, 10533.367, 372.894, 52860.606 24/06/23,14:14:04,06,10,1, 11.9,1,1, 24.835, 10533.448, 371.566, 52860.850 24/06/23,14:14:04,07,10,1, 11.9,1,1, 24.835, 10533.705, 373.279, 52860.305 24/06/23,14:14:04,08,10,1, 11.9,1,1, 24.835, 10532.945, 372.268, 52860.536 24/06/23,14:14:04,09,10,1, 11.9,1,1, 24.835, 10533.866, 372.243, 52861.041 24/06/23,14:14:04,10,10,1, 11.9,1,1, 24.835, 10533.736, 373.650, 52860.801 24/06/23,14:14:04,11,10,1, 11.9,1,1, 24.835, 10533.520, 371.847, 52861.336 24/06/23,14:14:04,12,10,1, 11.9,1,1, 24.835, 10534.233, 372.900, 52861.059 24/06/23,14:14:04,13,10,1, 11.9,1,1, 24.835, 10533.389, 372.910, 52860.545 24/06/23,14:14:04,14,10,1, 11.9,1,1, 24.835, 10533.482, 371.554, 52860.961 24/06/23,14:14:04,15,10,1, 11.9,1,1, 24.835, 10533.689, 373.306, 52860.266 24/06/23,14:14:04,16,10,1, 11.9,1,1, 24.835, 10532.893, 372.240, 52860.554 24/06/23,14:14:04,17,10,1, 11.9,1,1, 24.835, 10533.813, 372.228, 52861.092 24/06/23,14:14:04,18,10,1, 11.9,1,1, 24.835, 10533.778, 373.621, 52860.779 24/06/23,14:14:04,19,10,1, 11.9,1,1, 24.835, 10533.468, 371.808, 52861.310 24/06/23,14:14:05,00,10,1, 11.9,1,1, 24.830, 10533.460, 371.808, 52861.310 24/06/23,14:14:05,01,10,1, 11.9,1,1, 24.830, 10533.506, 371.866, 52860.843 24/06/23,14:14:05,02,10,1, 11.9,1,1, 24.830, 10533.596, 373.539, 52860.439 24/06/23,14:14:05,03,10,1, 11.9,1,1, 24.830, 10533.196, 371.971, 52860.926 24/06/23,14:14:05,04,10,1, 11.9,1,1, 24.830, 10534.179, 372.592, 52861.161 24/06/23,14:14:05,05,10,1, 11.9,1,1, 24.830, 10533.710, 373.282, 52860.779 24/06/23,14:14:05,06,10,1, 11.9,1,1, 24.830, 10533.577, 371.583, 52861.169 24/06/23,14:14:05,07,10,1, 11.9,1,1, 24.830, 10534.029, 373.143, 52860.553 24/06/23,14:14:05,08,10,1, 11.9,1,1, 24.830, 10532.992, 372.506, 52860.360 24/06/23,14:14:05,09,10,1, 11.9,1,1, 24.830, 10533.473, 371.732, 52860.780 24/06/23,14:14:05,10,10,1, 11.9,1,1, 24.830, 10533.609, 373.433, 52860.302 24/06/23,14:14:05,11,10,1, 11.9,1,1, 24.830, 10533.171, 372.047, 52860.951 24/06/23,14:14:05,12,10,1, 11.9,1,1, 24.830, 10534.159, 372.565, 52861.241 24/06/23,14:14:05,13,10,1, 11.9,1,1, 24.830, 10533.768, 373.394, 52860.766 24/06/23,14:14:05,14,10,1, 11.9,1,1, 24.830, 10533.614, 371.634, 52861.189 24/06/23,14:14:05,15,10,1, 11.9,1,1, 24.830, 10534.110, 373.020, 52860.558 24/06/23,14:14:05,16,10,1, 11.9,1,1, 24.830, 10533.035, 372.550, 52860.299 24/06/23,14:14:05,17,10,1, 11.9,1,1, 24.830, 10533.527, 371.724, 52860.784 24/06/23,14:14:05,18,10,1, 11.9,1,1, 24.830, 10533.586, 373.472, 52860.268 24/06/23,14:14:05,19,10,1, 11.9,1,1, 24.830, 10533.088, 372.068, 52860.942 24/06/23,14:14:06,00,10,1, 11.9,1,1, 24.836, 10533.085, 372.068, 52860.942 24/06/23,14:14:06,01,10,1, 11.9,1,1, 24.836, 10533.493, 371.541, 52860.812 24/06/23,14:14:06,02,10,1, 11.9,1,1, 24.836, 10533.714, 373.298, 52860.232 24/06/23,14:14:06,03,10,1, 11.9,1,1, 24.836, 10532.956, 372.269, 52860.529 24/06/23,14:14:06,04,10,1, 11.9,1,1, 24.836, 10533.773, 372.130, 52860.923 24/06/23,14:14:06,05,10,1, 11.9,1,1, 24.836, 10533.747, 373.601, 52860.703 24/06/23,14:14:06,06,10,1, 11.9,1,1, 24.836, 10533.499, 371.858, 52861.215 24/06/23,14:14:06,07,10,1, 11.9,1,1, 24.836, 10534.319, 372.816, 52861.022 24/06/23,14:14:06,08,10,1, 11.9,1,1, 24.836, 10533.483, 373.035, 52860.551 24/06/23,14:14:06,09,10,1, 11.9,1,1, 24.836, 10533.522, 371.591, 52860.882 24/06/23,14:14:06,10,10,1, 11.9,1,1, 24.836, 10533.838, 373.325, 52860.331 24/06/23,14:14:06,11,10,1, 11.9,1,1, 24.836, 10532.898, 372.270, 52860.429 24/06/23,14:14:06,12,10,1, 11.9,1,1, 24.836, 10533.718, 372.092, 52860.957 24/06/23,14:14:06,13,10,1, 11.9,1,1, 24.836, 10533.732, 373.573, 52860.628 24/06/23,14:14:06,14,10,1, 11.9,1,1, 24.836, 10533.442, 371.860, 52861.139 24/06/23,14:14:06,15,10,1, 11.9,1,1, 24.836, 10534.312, 372.826, 52861.086 24/06/23,14:14:06,16,10,1, 11.9,1,1, 24.836, 10533.556, 373.100, 52860.664 24/06/23,14:14:06,17,10,1, 11.9,1,1, 24.836, 10533.524, 371.518, 52860.843 24/06/23,14:14:06,18,10,1, 11.9,1,1, 24.836, 10533.800, 373.187, 52860.284 24/06/23,14:14:06,19,10,1, 11.9,1,1, 24.836, 10532.895, 372.305, 52860.424 24/06/23,14:14:07,00,10,1, 11.9,1,1, 24.833, 10532.893, 372.305, 52860.424 24/06/23,14:14:07,01,10,1, 11.9,1,1, 24.833, 10533.668, 371.626, 52861.233 24/06/23,14:14:07,02,10,1, 11.9,1,1, 24.833, 10534.125, 373.005, 52860.684 24/06/23,14:14:07,03,10,1, 11.9,1,1, 24.833, 10533.119, 372.643, 52860.379 24/06/23,14:14:07,04,10,1, 11.9,1,1, 24.833, 10533.466, 371.632, 52860.749 24/06/23,14:14:07,05,10,1, 11.9,1,1, 24.833, 10533.631, 373.490, 52860.251 24/06/23,14:14:07,06,10,1, 11.9,1,1, 24.833, 10533.113, 372.111, 52860.775 24/06/23,14:14:07,07,10,1, 11.9,1,1, 24.833, 10534.106, 372.409, 52861.098 24/06/23,14:14:07,08,10,1, 11.9,1,1, 24.833, 10533.778, 373.477, 52860.755 24/06/23,14:14:07,09,10,1, 11.9,1,1, 24.833, 10533.638, 371.689, 52861.246 24/06/23,14:14:07,10,10,1, 11.9,1,1, 24.833, 10534.189, 373.050, 52860.699 24/06/23,14:14:07,11,10,1, 11.9,1,1, 24.833, 10533.245, 372.710, 52860.361 24/06/23,14:14:07,12,10,1, 11.9,1,1, 24.833, 10533.462, 371.623, 52860.689 24/06/23,14:14:07,13,10,1, 11.9,1,1, 24.833, 10533.641, 373.422, 52860.217 24/06/23,14:14:07,14,10,1, 11.9,1,1, 24.833, 10533.041, 372.085, 52860.746 24/06/23,14:14:07,15,10,1, 11.9,1,1, 24.833, 10533.965, 372.394, 52861.060 24/06/23,14:14:07,16,10,1, 11.9,1,1, 24.833, 10533.806, 373.485, 52860.729 24/06/23,14:14:07,17,10,1, 11.9,1,1, 24.833, 10533.612, 371.709, 52861.269 24/06/23,14:14:07,18,10,1, 11.9,1,1, 24.833, 10534.220, 373.014, 52860.805 24/06/23,14:14:07,19,10,1, 11.9,1,1, 24.833, 10533.250, 372.669, 52860.415 24/06/23,14:14:08,00,09,1, 11.9,1,1, 24.835, 10533.243, 372.669, 52860.415 24/06/23,14:14:08,01,09,1, 11.9,1,1, 24.835, 10533.367, 371.931, 52861.112 24/06/23,14:14:08,02,09,1, 11.9,1,1, 24.835, 10534.272, 372.671, 52861.021 24/06/23,14:14:08,03,09,1, 11.9,1,1, 24.835, 10533.606, 373.123, 52860.613 24/06/23,14:14:08,04,09,1, 11.9,1,1, 24.835, 10533.585, 371.510, 52860.963 24/06/23,14:14:08,05,09,1, 11.9,1,1, 24.835, 10533.862, 373.139, 52860.308 24/06/23,14:14:08,06,09,1, 11.9,1,1, 24.835, 10532.960, 372.397, 52860.393 24/06/23,14:14:08,07,09,1, 11.9,1,1, 24.835, 10533.546, 371.938, 52860.766 24/06/23,14:14:08,08,09,1, 11.9,1,1, 24.835, 10533.670, 373.517, 52860.365 24/06/23,14:14:08,09,09,1, 11.9,1,1, 24.835, 10533.314, 371.884, 52861.053 24/06/23,14:14:08,10,09,1, 11.9,1,1, 24.835, 10534.246, 372.668, 52861.084 24/06/23,14:14:08,11,09,1, 11.9,1,1, 24.835, 10533.684, 373.200, 52860.585 24/06/23,14:14:08,12,09,1, 11.9,1,1, 24.835, 10533.577, 371.523, 52860.928 24/06/23,14:14:08,13,09,1, 11.9,1,1, 24.835, 10533.954, 373.174, 52860.390 24/06/23,14:14:08,14,09,1, 11.9,1,1, 24.835, 10532.945, 372.377, 52860.323 24/06/23,14:14:08,15,09,1, 11.9,1,1, 24.835, 10533.524, 371.823, 52860.671 24/06/23,14:14:08,16,09,1, 11.9,1,1, 24.835, 10533.679, 373.559, 52860.339 24/06/23,14:14:08,17,09,1, 11.9,1,1, 24.835, 10533.309, 371.994, 52861.008 24/06/23,14:14:08,18,09,1, 11.9,1,1, 24.835, 10534.269, 372.689, 52861.119 24/06/23,14:14:08,19,09,1, 11.9,1,1, 24.835, 10533.752, 373.262, 52860.694 24/06/23,14:14:09,00,09,1, 11.9,1,1, 24.834, 10533.752, 373.262, 52860.694 24/06/23,14:14:09,01,09,1, 11.9,1,1, 24.834, 10533.018, 372.239, 52860.517 24/06/23,14:14:09,02,09,1, 11.9,1,1, 24.834, 10533.886, 372.303, 52861.001 24/06/23,14:14:09,03,09,1, 11.9,1,1, 24.834, 10533.765, 373.519, 52860.715 24/06/23,14:14:09,04,09,1, 11.9,1,1, 24.834, 10533.560, 371.788, 52861.193 24/06/23,14:14:09,05,09,1, 11.9,1,1, 24.834, 10534.269, 372.976, 52860.833 24/06/23,14:14:09,06,09,1, 11.9,1,1, 24.834, 10533.381, 372.913, 52860.466 24/06/23,14:14:09,07,09,1, 11.9,1,1, 24.834, 10533.501, 371.524, 52860.774 24/06/23,14:14:09,08,09,1, 11.9,1,1, 24.834, 10533.684, 373.363, 52860.181 24/06/23,14:14:09,09,09,1, 11.9,1,1, 24.834, 10532.959, 372.151, 52860.458 24/06/23,14:14:09,10,09,1, 11.9,1,1, 24.834, 10533.833, 372.180, 52860.900 24/06/23,14:14:09,11,09,1, 11.9,1,1, 24.834, 10533.779, 373.562, 52860.678 24/06/23,14:14:09,12,09,1, 11.9,1,1, 24.834, 10533.537, 371.797, 52861.204 24/06/23,14:14:09,13,09,1, 11.9,1,1, 24.834, 10534.283, 372.834, 52860.887 24/06/23,14:14:09,14,09,1, 11.9,1,1, 24.834, 10533.434, 372.886, 52860.433 24/06/23,14:14:09,15,09,1, 11.9,1,1, 24.834, 10533.476, 371.510, 52860.754 24/06/23,14:14:09,16,09,1, 11.9,1,1, 24.834, 10533.683, 373.276, 52860.178 24/06/23,14:14:09,17,09,1, 11.9,1,1, 24.834, 10532.890, 372.253, 52860.555 24/06/23,14:14:09,18,09,1, 11.9,1,1, 24.834, 10533.809, 372.208, 52860.928 24/06/23,14:14:09,19,09,1, 11.9,1,1, 24.834, 10533.799, 373.596, 52860.598 24/06/23,14:14:10,00,09,1, 11.9,1,1, 24.837, 10533.794, 373.596, 52860.598 24/06/23,14:14:10,01,09,1, 11.9,1,1, 24.837, 10533.089, 372.578, 52860.301 24/06/23,14:14:10,02,09,1, 11.9,1,1, 24.837, 10533.483, 371.768, 52860.674 24/06/23,14:14:10,03,09,1, 11.9,1,1, 24.837, 10533.618, 373.488, 52860.252 24/06/23,14:14:10,04,09,1, 11.9,1,1, 24.837, 10533.140, 372.043, 52860.788 24/06/23,14:14:10,05,09,1, 11.9,1,1, 24.837, 10534.166, 372.571, 52861.097 24/06/23,14:14:10,06,09,1, 11.9,1,1, 24.837, 10533.760, 373.404, 52860.740 24/06/23,14:14:10,07,09,1, 11.9,1,1, 24.837, 10533.584, 371.620, 52861.101 24/06/23,14:14:10,08,09,1, 11.9,1,1, 24.837, 10534.080, 373.043, 52860.515 24/06/23,14:14:10,09,09,1, 11.9,1,1, 24.837, 10533.090, 372.547, 52860.195 24/06/23,14:14:10,10,09,1, 11.9,1,1, 24.837, 10533.444, 371.694, 52860.603 24/06/23,14:14:10,11,09,1, 11.9,1,1, 24.837, 10533.542, 373.485, 52860.208 24/06/23,14:14:10,12,09,1, 11.9,1,1, 24.837, 10533.094, 372.119, 52860.792 24/06/23,14:14:10,13,09,1, 11.9,1,1, 24.837, 10534.104, 372.557, 52861.111 24/06/23,14:14:10,14,09,1, 11.9,1,1, 24.837, 10533.722, 373.392, 52860.655 24/06/23,14:14:10,15,09,1, 11.9,1,1, 24.837, 10533.580, 371.587, 52861.029 24/06/23,14:14:10,16,09,1, 11.9,1,1, 24.837, 10534.103, 373.043, 52860.560 24/06/23,14:14:10,17,09,1, 11.9,1,1, 24.837, 10533.134, 372.602, 52860.222 24/06/23,14:14:10,18,09,1, 11.9,1,1, 24.837, 10533.447, 371.735, 52860.628 24/06/23,14:14:10,19,09,1, 11.9,1,1, 24.837, 10533.595, 373.483, 52860.254 24/06/23,14:14:11,00,10,1, 11.9,1,1, 24.835, 10533.594, 373.483, 52860.254 24/06/23,14:14:11,01,10,1, 11.9,1,1, 24.835, 10533.512, 373.107, 52860.579 24/06/23,14:14:11,02,10,1, 11.9,1,1, 24.835, 10533.524, 371.495, 52860.838 24/06/23,14:14:11,03,10,1, 11.9,1,1, 24.835, 10533.751, 373.205, 52860.152 24/06/23,14:14:11,04,10,1, 11.9,1,1, 24.835, 10532.902, 372.349, 52860.277 24/06/23,14:14:11,05,10,1, 11.9,1,1, 24.835, 10533.643, 372.011, 52860.795 24/06/23,14:14:11,06,10,1, 11.9,1,1, 24.835, 10533.677, 373.607, 52860.564 24/06/23,14:14:11,07,10,1, 11.9,1,1, 24.835, 10533.413, 371.914, 52861.120 24/06/23,14:14:11,08,10,1, 11.9,1,1, 24.835, 10534.264, 372.766, 52860.980 24/06/23,14:14:11,09,10,1, 11.9,1,1, 24.835, 10533.605, 373.068, 52860.574 24/06/23,14:14:11,10,10,1, 11.9,1,1, 24.835, 10533.511, 371.566, 52860.884 24/06/23,14:14:11,11,10,1, 11.9,1,1, 24.835, 10533.819, 373.220, 52860.194 24/06/23,14:14:11,12,10,1, 11.9,1,1, 24.835, 10532.959, 372.326, 52860.347 24/06/23,14:14:11,13,10,1, 11.9,1,1, 24.835, 10533.606, 372.035, 52860.818 24/06/23,14:14:11,14,10,1, 11.9,1,1, 24.835, 10533.655, 373.564, 52860.442 24/06/23,14:14:11,15,10,1, 11.9,1,1, 24.835, 10533.305, 371.879, 52861.038 24/06/23,14:14:11,16,10,1, 11.9,1,1, 24.835, 10534.243, 372.724, 52861.006 24/06/23,14:14:11,17,10,1, 11.9,1,1, 24.835, 10533.585, 373.146, 52860.598 24/06/23,14:14:11,18,10,1, 11.9,1,1, 24.835, 10533.570, 371.646, 52860.970 24/06/23,14:14:11,19,10,1, 11.9,1,1, 24.835, 10533.851, 373.197, 52860.255 24/06/23,14:14:12,00,09,1, 12.0,1,1, 24.836, 10533.844, 373.197, 52860.255 24/06/23,14:14:12,01,09,1, 12.0,1,1, 24.836, 10533.764, 373.518, 52860.593 24/06/23,14:14:12,02,09,1, 12.0,1,1, 24.836, 10533.543, 371.708, 52861.124 24/06/23,14:14:12,03,09,1, 12.0,1,1, 24.836, 10534.189, 372.933, 52860.658 24/06/23,14:14:12,04,09,1, 12.0,1,1, 24.836, 10533.227, 372.761, 52860.340 24/06/23,14:14:12,05,09,1, 12.0,1,1, 24.836, 10533.447, 371.653, 52860.636 24/06/23,14:14:12,06,09,1, 12.0,1,1, 24.836, 10533.640, 373.418, 52860.050 24/06/23,14:14:12,07,09,1, 12.0,1,1, 24.836, 10533.024, 372.137, 52860.531 24/06/23,14:14:12,08,09,1, 12.0,1,1, 24.836, 10533.903, 372.331, 52860.925 24/06/23,14:14:12,09,09,1, 12.0,1,1, 24.836, 10533.773, 373.451, 52860.546 24/06/23,14:14:12,10,09,1, 12.0,1,1, 24.836, 10533.552, 371.735, 52861.115 24/06/23,14:14:12,11,09,1, 12.0,1,1, 24.836, 10534.251, 372.985, 52860.740 24/06/23,14:14:12,12,09,1, 12.0,1,1, 24.836, 10533.281, 372.781, 52860.277 24/06/23,14:14:12,13,09,1, 12.0,1,1, 24.836, 10533.461, 371.535, 52860.653 24/06/23,14:14:12,14,09,1, 12.0,1,1, 24.836, 10533.653, 373.332, 52860.091 24/06/23,14:14:12,15,09,1, 12.0,1,1, 24.836, 10532.883, 372.148, 52860.483 24/06/23,14:14:12,16,09,1, 12.0,1,1, 24.836, 10533.848, 372.271, 52860.935 24/06/23,14:14:12,17,09,1, 12.0,1,1, 24.836, 10533.733, 373.586, 52860.623 24/06/23,14:14:12,18,09,1, 12.0,1,1, 24.836, 10533.518, 371.821, 52861.209 24/06/23,14:14:12,19,09,1, 12.0,1,1, 24.836, 10534.237, 372.871, 52860.669 24/06/23,14:14:13,00,10,1, 11.9,1,1, 24.837, 10534.236, 372.871, 52860.669 24/06/23,14:14:13,01,10,1, 11.9,1,1, 24.837, 10533.586, 373.507, 52860.222 24/06/23,14:14:13,02,10,1, 11.9,1,1, 24.837, 10533.214, 371.990, 52860.882 24/06/23,14:14:13,03,10,1, 11.9,1,1, 24.837, 10534.259, 372.696, 52861.020 24/06/23,14:14:13,04,10,1, 11.9,1,1, 24.837, 10533.679, 373.291, 52860.556 24/06/23,14:14:13,05,10,1, 11.9,1,1, 24.837, 10533.627, 371.661, 52861.090 24/06/23,14:14:13,06,10,1, 11.9,1,1, 24.837, 10533.977, 373.082, 52860.294 24/06/23,14:14:13,07,10,1, 11.9,1,1, 24.837, 10533.002, 372.468, 52860.122 24/06/23,14:14:13,08,10,1, 11.9,1,1, 24.837, 10533.484, 371.788, 52860.598 24/06/23,14:14:13,09,10,1, 11.9,1,1, 24.837, 10533.655, 373.530, 52860.215 24/06/23,14:14:13,10,10,1, 11.9,1,1, 24.837, 10533.204, 372.046, 52860.837 24/06/23,14:14:13,11,10,1, 11.9,1,1, 24.837, 10534.176, 372.608, 52861.057 24/06/23,14:14:13,12,10,1, 11.9,1,1, 24.837, 10533.735, 373.355, 52860.589 24/06/23,14:14:13,13,10,1, 11.9,1,1, 24.837, 10533.555, 371.567, 52860.917 24/06/23,14:14:13,14,10,1, 11.9,1,1, 24.837, 10534.046, 373.020, 52860.336 24/06/23,14:14:13,15,10,1, 11.9,1,1, 24.837, 10533.077, 372.612, 52860.178 24/06/23,14:14:13,16,10,1, 11.9,1,1, 24.837, 10533.455, 371.808, 52860.646 24/06/23,14:14:13,17,10,1, 11.9,1,1, 24.837, 10533.659, 373.532, 52860.200 24/06/23,14:14:13,18,10,1, 11.9,1,1, 24.837, 10533.127, 372.109, 52860.752 24/06/23,14:14:13,19,10,1, 11.9,1,1, 24.837, 10534.154, 372.543, 52860.968 24/06/23,14:14:14,00,10,1, 11.9,1,1, 24.834, 10534.153, 372.543, 52860.968 24/06/23,14:14:14,01,10,1, 11.9,1,1, 24.834, 10533.770, 373.232, 52860.034 24/06/23,14:14:14,02,10,1, 11.9,1,1, 24.834, 10532.912, 372.308, 52860.251 24/06/23,14:14:14,03,10,1, 11.9,1,1, 24.834, 10533.796, 372.176, 52860.828 24/06/23,14:14:14,04,10,1, 11.9,1,1, 24.834, 10533.729, 373.575, 52860.400 24/06/23,14:14:14,05,10,1, 11.9,1,1, 24.834, 10533.479, 371.828, 52861.063 24/06/23,14:14:14,06,10,1, 11.9,1,1, 24.834, 10534.351, 372.828, 52860.941 24/06/23,14:14:14,07,10,1, 11.9,1,1, 24.834, 10533.528, 373.016, 52860.386 24/06/23,14:14:14,08,10,1, 11.9,1,1, 24.834, 10533.475, 371.579, 52860.620 24/06/23,14:14:14,09,10,1, 11.9,1,1, 24.834, 10533.841, 373.314, 52860.129 24/06/23,14:14:14,10,10,1, 11.9,1,1, 24.834, 10532.873, 372.305, 52860.221 24/06/23,14:14:14,11,10,1, 11.9,1,1, 24.834, 10533.711, 372.038, 52860.679 24/06/23,14:14:14,12,10,1, 11.9,1,1, 24.834, 10533.757, 373.597, 52860.406 24/06/23,14:14:14,13,10,1, 11.9,1,1, 24.834, 10533.453, 371.872, 52860.992 24/06/23,14:14:14,14,10,1, 11.9,1,1, 24.834, 10534.330, 372.837, 52860.913 24/06/23,14:14:14,15,10,1, 11.9,1,1, 24.834, 10533.617, 373.103, 52860.485 24/06/23,14:14:14,16,10,1, 11.9,1,1, 24.834, 10533.553, 371.549, 52860.785 24/06/23,14:14:14,17,10,1, 11.9,1,1, 24.834, 10533.871, 373.225, 52860.133 24/06/23,14:14:14,18,10,1, 11.9,1,1, 24.834, 10532.947, 372.331, 52860.125 24/06/23,14:14:14,19,10,1, 11.9,1,1, 24.834, 10533.615, 372.004, 52860.636 24/06/23,14:14:15,00,09,1, 11.9,1,1, 24.834, 10533.611, 372.004, 52860.636 24/06/23,14:14:15,01,09,1, 11.9,1,1, 24.834, 10534.150, 373.060, 52860.518 24/06/23,14:14:15,02,09,1, 11.9,1,1, 24.834, 10533.239, 372.704, 52860.172 24/06/23,14:14:15,03,09,1, 11.9,1,1, 24.834, 10533.461, 371.590, 52860.512 24/06/23,14:14:15,04,09,1, 11.9,1,1, 24.834, 10533.625, 373.441, 52860.002 24/06/23,14:14:15,05,09,1, 11.9,1,1, 24.834, 10533.035, 372.137, 52860.555 24/06/23,14:14:15,06,09,1, 11.9,1,1, 24.834, 10534.017, 372.498, 52860.908 24/06/23,14:14:15,07,09,1, 11.9,1,1, 24.834, 10533.836, 373.513, 52860.510 24/06/23,14:14:15,08,09,1, 11.9,1,1, 24.834, 10533.611, 371.729, 52860.900 24/06/23,14:14:15,09,09,1, 11.9,1,1, 24.834, 10534.207, 372.948, 52860.503 24/06/23,14:14:15,10,09,1, 11.9,1,1, 24.834, 10533.245, 372.689, 52860.151 24/06/23,14:14:15,11,09,1, 11.9,1,1, 24.834, 10533.433, 371.622, 52860.439 24/06/23,14:14:15,12,09,1, 11.9,1,1, 24.834, 10533.634, 373.426, 52860.087 24/06/23,14:14:15,13,09,1, 11.9,1,1, 24.834, 10533.063, 372.209, 52860.427 24/06/23,14:14:15,14,09,1, 11.9,1,1, 24.834, 10533.975, 372.390, 52860.848 24/06/23,14:14:15,15,09,1, 11.9,1,1, 24.834, 10533.799, 373.512, 52860.477 24/06/23,14:14:15,16,09,1, 11.9,1,1, 24.834, 10533.594, 371.718, 52860.962 24/06/23,14:14:15,17,09,1, 11.9,1,1, 24.834, 10534.228, 372.890, 52860.575 24/06/23,14:14:15,18,09,1, 11.9,1,1, 24.834, 10533.347, 372.839, 52860.220 24/06/23,14:14:15,19,09,1, 11.9,1,1, 24.834, 10533.462, 371.590, 52860.449 24/06/23,14:14:16,00,10,1, 11.9,1,1, 24.835, 10533.460, 371.590, 52860.449 24/06/23,14:14:16,01,10,1, 11.9,1,1, 24.835, 10534.303, 372.684, 52860.925 24/06/23,14:14:16,02,10,1, 11.9,1,1, 24.835, 10533.702, 373.279, 52860.477 24/06/23,14:14:16,03,10,1, 11.9,1,1, 24.835, 10533.611, 371.646, 52860.872 24/06/23,14:14:16,04,10,1, 11.9,1,1, 24.835, 10534.020, 373.134, 52860.121 24/06/23,14:14:16,05,10,1, 11.9,1,1, 24.835, 10533.092, 372.531, 52860.182 24/06/23,14:14:16,06,10,1, 11.9,1,1, 24.835, 10533.577, 371.854, 52860.544 24/06/23,14:14:16,07,10,1, 11.9,1,1, 24.835, 10533.663, 373.530, 52860.229 24/06/23,14:14:16,08,10,1, 11.9,1,1, 24.835, 10533.302, 371.996, 52860.752 24/06/23,14:14:16,09,10,1, 11.9,1,1, 24.835, 10534.340, 372.703, 52860.922 24/06/23,14:14:16,10,10,1, 11.9,1,1, 24.835, 10533.761, 373.351, 52860.532 24/06/23,14:14:16,11,10,1, 11.9,1,1, 24.835, 10533.657, 371.610, 52860.873 24/06/23,14:14:16,12,10,1, 11.9,1,1, 24.835, 10534.061, 373.119, 52860.327 24/06/23,14:14:16,13,10,1, 11.9,1,1, 24.835, 10533.026, 372.454, 52860.038 24/06/23,14:14:16,14,10,1, 11.9,1,1, 24.835, 10533.597, 371.814, 52860.504 24/06/23,14:14:16,15,10,1, 11.9,1,1, 24.835, 10533.728, 373.611, 52860.219 24/06/23,14:14:16,16,10,1, 11.9,1,1, 24.835, 10533.313, 372.042, 52860.814 24/06/23,14:14:16,17,10,1, 11.9,1,1, 24.835, 10534.270, 372.673, 52860.977 24/06/23,14:14:16,18,10,1, 11.9,1,1, 24.835, 10533.809, 373.291, 52860.514 24/06/23,14:14:16,19,10,1, 11.9,1,1, 24.835, 10533.645, 371.530, 52860.841 24/06/23,14:14:17,00,10,1, 11.9,1,1, 24.838, 10533.644, 371.530, 52860.841 24/06/23,14:14:17,01,10,1, 11.9,1,1, 24.838, 10533.900, 372.263, 52860.799 24/06/23,14:14:17,02,10,1, 11.9,1,1, 24.838, 10533.862, 373.616, 52860.548 24/06/23,14:14:17,03,10,1, 11.9,1,1, 24.838, 10533.626, 371.808, 52860.984 24/06/23,14:14:17,04,10,1, 11.9,1,1, 24.838, 10534.361, 372.861, 52860.693 24/06/23,14:14:17,05,10,1, 11.9,1,1, 24.838, 10533.534, 372.959, 52860.301 24/06/23,14:14:17,06,10,1, 11.9,1,1, 24.838, 10533.583, 371.602, 52860.629 24/06/23,14:14:17,07,10,1, 11.9,1,1, 24.838, 10533.807, 373.293, 52859.925 24/06/23,14:14:17,08,10,1, 11.9,1,1, 24.838, 10533.041, 372.302, 52860.252 24/06/23,14:14:17,09,10,1, 11.9,1,1, 24.838, 10533.898, 372.201, 52860.661 24/06/23,14:14:17,10,10,1, 11.9,1,1, 24.838, 10533.802, 373.545, 52860.310 24/06/23,14:14:17,11,10,1, 11.9,1,1, 24.838, 10533.638, 371.912, 52861.051 24/06/23,14:14:17,12,10,1, 11.9,1,1, 24.838, 10534.374, 372.860, 52860.822 24/06/23,14:14:17,13,10,1, 11.9,1,1, 24.838, 10533.588, 373.001, 52860.352 24/06/23,14:14:17,14,10,1, 11.9,1,1, 24.838, 10533.601, 371.594, 52860.611 24/06/23,14:14:17,15,10,1, 11.9,1,1, 24.838, 10533.842, 373.284, 52859.976 24/06/23,14:14:17,16,10,1, 11.9,1,1, 24.838, 10532.991, 372.277, 52860.276 24/06/23,14:14:17,17,10,1, 11.9,1,1, 24.838, 10533.810, 372.169, 52860.688 24/06/23,14:14:17,18,10,1, 11.9,1,1, 24.838, 10533.776, 373.640, 52860.392 24/06/23,14:14:17,19,10,1, 11.9,1,1, 24.838, 10533.563, 371.888, 52861.088 24/06/23,14:14:18,00,09,1, 11.9,1,1, 24.838, 10533.561, 371.888, 52861.088 24/06/23,14:14:18,01,09,1, 11.9,1,1, 24.838, 10533.539, 371.711, 52860.543 24/06/23,14:14:18,02,09,1, 11.9,1,1, 24.838, 10533.720, 373.559, 52860.039 24/06/23,14:14:18,03,09,1, 11.9,1,1, 24.838, 10533.262, 372.127, 52860.645 24/06/23,14:14:18,04,09,1, 11.9,1,1, 24.838, 10534.284, 372.562, 52860.978 24/06/23,14:14:18,05,09,1, 11.9,1,1, 24.838, 10533.908, 373.451, 52860.527 24/06/23,14:14:18,06,09,1, 11.9,1,1, 24.838, 10533.625, 371.678, 52860.917 24/06/23,14:14:18,07,09,1, 11.9,1,1, 24.838, 10534.284, 373.063, 52860.449 24/06/23,14:14:18,08,09,1, 11.9,1,1, 24.838, 10533.270, 372.680, 52860.102 24/06/23,14:14:18,09,09,1, 11.9,1,1, 24.838, 10533.567, 371.710, 52860.506 24/06/23,14:14:18,10,09,1, 11.9,1,1, 24.838, 10533.763, 373.541, 52860.068 24/06/23,14:14:18,11,09,1, 11.9,1,1, 24.838, 10533.150, 372.195, 52860.596 24/06/23,14:14:18,12,09,1, 11.9,1,1, 24.838, 10534.205, 372.472, 52860.860 24/06/23,14:14:18,13,09,1, 11.9,1,1, 24.838, 10533.879, 373.437, 52860.479 24/06/23,14:14:18,14,09,1, 11.9,1,1, 24.838, 10533.721, 371.759, 52860.980 24/06/23,14:14:18,15,09,1, 11.9,1,1, 24.838, 10534.300, 373.085, 52860.499 24/06/23,14:14:18,16,09,1, 11.9,1,1, 24.838, 10533.316, 372.703, 52860.085 24/06/23,14:14:18,17,09,1, 11.9,1,1, 24.838, 10533.568, 371.709, 52860.469 24/06/23,14:14:18,18,09,1, 11.9,1,1, 24.838, 10533.769, 373.420, 52859.998 24/06/23,14:14:18,19,09,1, 11.9,1,1, 24.838, 10533.144, 372.162, 52860.485 24/06/23,14:14:19,00,10,1, 12.0,1,1, 24.837, 10533.143, 372.162, 52860.485 24/06/23,14:14:19,01,10,1, 12.0,1,1, 24.837, 10533.709, 371.593, 52860.742 24/06/23,14:14:19,02,10,1, 12.0,1,1, 24.837, 10533.973, 373.214, 52860.042 24/06/23,14:14:19,03,10,1, 12.0,1,1, 24.837, 10533.057, 372.303, 52860.060 24/06/23,14:14:19,04,10,1, 12.0,1,1, 24.837, 10533.822, 372.065, 52860.593 24/06/23,14:14:19,05,10,1, 12.0,1,1, 24.837, 10533.828, 373.656, 52860.219 24/06/23,14:14:19,06,10,1, 12.0,1,1, 24.837, 10533.511, 371.984, 52860.915 24/06/23,14:14:19,07,10,1, 12.0,1,1, 24.837, 10534.397, 372.786, 52860.850 24/06/23,14:14:19,08,10,1, 12.0,1,1, 24.837, 10533.765, 373.134, 52860.340 24/06/23,14:14:19,09,10,1, 12.0,1,1, 24.837, 10533.679, 371.565, 52860.713 24/06/23,14:14:19,10,10,1, 12.0,1,1, 24.837, 10534.018, 373.247, 52859.969 24/06/23,14:14:19,11,10,1, 12.0,1,1, 24.837, 10533.062, 372.414, 52860.150 24/06/23,14:14:19,12,10,1, 12.0,1,1, 24.837, 10533.778, 371.974, 52860.560 24/06/23,14:14:19,13,10,1, 12.0,1,1, 24.837, 10533.803, 373.619, 52860.259 24/06/23,14:14:19,14,10,1, 12.0,1,1, 24.837, 10533.471, 371.959, 52860.824 24/06/23,14:14:19,15,10,1, 12.0,1,1, 24.837, 10534.418, 372.724, 52860.814 24/06/23,14:14:19,16,10,1, 12.0,1,1, 24.837, 10533.736, 373.213, 52860.410 24/06/23,14:14:19,17,10,1, 12.0,1,1, 24.837, 10533.730, 371.603, 52860.731 24/06/23,14:14:19,18,10,1, 12.0,1,1, 24.837, 10534.029, 373.219, 52860.139 24/06/23,14:14:19,19,10,1, 12.0,1,1, 24.837, 10533.095, 372.418, 52859.987 24/06/23,14:14:20,00,09,1, 12.0,1,1, 24.838, 10533.093, 372.418, 52859.987 24/06/23,14:14:20,01,09,1, 12.0,1,1, 24.838, 10533.712, 371.698, 52860.968 24/06/23,14:14:20,02,09,1, 12.0,1,1, 24.838, 10534.416, 373.030, 52860.580 24/06/23,14:14:20,03,09,1, 12.0,1,1, 24.838, 10533.420, 372.792, 52860.163 24/06/23,14:14:20,04,09,1, 12.0,1,1, 24.838, 10533.574, 371.598, 52860.495 24/06/23,14:14:20,05,09,1, 12.0,1,1, 24.838, 10533.794, 373.374, 52859.927 24/06/23,14:14:20,06,09,1, 12.0,1,1, 24.838, 10533.136, 372.181, 52860.352 24/06/23,14:14:20,07,09,1, 12.0,1,1, 24.838, 10534.122, 372.390, 52860.824 24/06/23,14:14:20,08,09,1, 12.0,1,1, 24.838, 10533.995, 373.580, 52860.511 24/06/23,14:14:20,09,09,1, 12.0,1,1, 24.838, 10533.737, 371.809, 52861.017 24/06/23,14:14:20,10,09,1, 12.0,1,1, 24.838, 10534.407, 372.985, 52860.620 24/06/23,14:14:20,11,09,1, 12.0,1,1, 24.838, 10533.452, 372.774, 52860.095 24/06/23,14:14:20,12,09,1, 12.0,1,1, 24.838, 10533.582, 371.614, 52860.519 24/06/23,14:14:20,13,09,1, 12.0,1,1, 24.838, 10533.798, 373.337, 52859.873 24/06/23,14:14:20,14,09,1, 12.0,1,1, 24.838, 10533.110, 372.255, 52860.337 24/06/23,14:14:20,15,09,1, 12.0,1,1, 24.838, 10534.061, 372.373, 52860.785 24/06/23,14:14:20,16,09,1, 12.0,1,1, 24.838, 10533.924, 373.582, 52860.420 24/06/23,14:14:20,17,09,1, 12.0,1,1, 24.838, 10533.671, 371.784, 52860.939 24/06/23,14:14:20,18,09,1, 12.0,1,1, 24.838, 10534.384, 372.962, 52860.646 24/06/23,14:14:20,19,09,1, 12.0,1,1, 24.838, 10533.551, 372.915, 52860.231 24/06/23,14:14:21,00,08,1, 11.8,1,1, 24.840, 10533.544, 372.915, 52860.231 24/06/23,14:14:21,01,08,1, 11.8,1,1, 24.840, 10533.359, 371.978, 52860.752 24/06/23,14:14:21,02,08,1, 11.8,1,1, 24.840, 10534.396, 372.680, 52860.847 24/06/23,14:14:21,03,08,1, 11.8,1,1, 24.840, 10533.865, 373.295, 52860.437 24/06/23,14:14:21,04,08,1, 11.8,1,1, 24.840, 10533.732, 371.599, 52860.778 24/06/23,14:14:21,05,08,1, 11.8,1,1, 24.840, 10534.139, 373.167, 52860.106 24/06/23,14:14:21,06,08,1, 11.8,1,1, 24.840, 10533.141, 372.474, 52859.956 24/06/23,14:14:21,07,08,1, 11.8,1,1, 24.840, 10533.661, 371.734, 52860.395 24/06/23,14:14:21,08,08,1, 11.8,1,1, 24.840, 10533.789, 373.541, 52860.095 24/06/23,14:14:21,09,08,1, 11.8,1,1, 24.840, 10533.358, 372.006, 52860.669 24/06/23,14:14:21,10,08,1, 11.8,1,1, 24.840, 10534.407, 372.679, 52860.881 24/06/23,14:14:21,11,08,1, 11.8,1,1, 24.840, 10533.898, 373.301, 52860.398 24/06/23,14:14:21,12,08,1, 11.8,1,1, 24.840, 10533.791, 371.589, 52860.725 24/06/23,14:14:21,13,08,1, 11.8,1,1, 24.840, 10534.186, 373.058, 52860.180 24/06/23,14:14:21,14,08,1, 11.8,1,1, 24.840, 10533.175, 372.513, 52859.932 24/06/23,14:14:21,15,08,1, 11.8,1,1, 24.840, 10533.682, 371.815, 52860.451 24/06/23,14:14:21,16,08,1, 11.8,1,1, 24.840, 10533.747, 373.524, 52860.105 24/06/23,14:14:21,17,08,1, 11.8,1,1, 24.840, 10533.358, 372.077, 52860.621 24/06/23,14:14:21,18,08,1, 11.8,1,1, 24.840, 10534.366, 372.583, 52860.865 24/06/23,14:14:21,19,08,1, 11.8,1,1, 24.840, 10533.847, 373.293, 52860.382 24/06/23,14:14:22,00,08,1, 11.8,1,1, 24.840, 10533.844, 373.293, 52860.382 24/06/23,14:14:22,01,08,1, 11.8,1,1, 24.840, 10533.118, 372.263, 52860.243 24/06/23,14:14:22,02,08,1, 11.8,1,1, 24.840, 10534.013, 372.183, 52860.681 24/06/23,14:14:22,03,08,1, 11.8,1,1, 24.840, 10533.898, 373.592, 52860.356 24/06/23,14:14:22,04,08,1, 11.8,1,1, 24.840, 10533.663, 371.796, 52860.893 24/06/23,14:14:22,05,08,1, 11.8,1,1, 24.840, 10534.467, 372.865, 52860.614 24/06/23,14:14:22,06,08,1, 11.8,1,1, 24.840, 10533.668, 372.949, 52860.190 24/06/23,14:14:22,07,08,1, 11.8,1,1, 24.840, 10533.639, 371.556, 52860.488 24/06/23,14:14:22,08,08,1, 11.8,1,1, 24.840, 10533.860, 373.280, 52859.929 24/06/23,14:14:22,09,08,1, 11.8,1,1, 24.840, 10533.075, 372.223, 52860.146 24/06/23,14:14:22,10,08,1, 11.8,1,1, 24.840, 10533.940, 372.189, 52860.639 24/06/23,14:14:22,11,08,1, 11.8,1,1, 24.840, 10533.872, 373.609, 52860.255 24/06/23,14:14:22,12,08,1, 11.8,1,1, 24.840, 10533.655, 371.882, 52860.943 24/06/23,14:14:22,13,08,1, 11.8,1,1, 24.840, 10534.439, 372.898, 52860.785 24/06/23,14:14:22,14,08,1, 11.8,1,1, 24.840, 10533.670, 372.914, 52860.221 24/06/23,14:14:22,15,08,1, 11.8,1,1, 24.840, 10533.670, 371.533, 52860.463 24/06/23,14:14:22,16,08,1, 11.8,1,1, 24.840, 10533.929, 373.293, 52859.974 24/06/23,14:14:22,17,08,1, 11.8,1,1, 24.840, 10533.094, 372.252, 52860.077 24/06/23,14:14:22,18,08,1, 11.8,1,1, 24.840, 10533.875, 372.105, 52860.605 24/06/23,14:14:22,19,08,1, 11.8,1,1, 24.840, 10533.885, 373.558, 52860.254 24/06/23,14:14:23,00,08,1, 11.9,1,1, 24.840, 10533.878, 373.558, 52860.254 24/06/23,14:14:23,01,08,1, 11.9,1,1, 24.840, 10533.245, 372.530, 52859.981 24/06/23,14:14:23,02,08,1, 11.9,1,1, 24.840, 10533.680, 371.733, 52860.361 24/06/23,14:14:23,03,08,1, 11.9,1,1, 24.840, 10533.817, 373.476, 52859.959 24/06/23,14:14:23,04,08,1, 11.9,1,1, 24.840, 10533.340, 372.050, 52860.503 24/06/23,14:14:23,05,08,1, 11.9,1,1, 24.840, 10534.307, 372.549, 52860.781 24/06/23,14:14:23,06,08,1, 11.9,1,1, 24.840, 10534.022, 373.434, 52860.409 24/06/23,14:14:23,07,08,1, 11.9,1,1, 24.840, 10533.773, 371.598, 52860.835 24/06/23,14:14:23,08,08,1, 11.9,1,1, 24.840, 10534.216, 373.015, 52860.267 24/06/23,14:14:23,09,08,1, 11.9,1,1, 24.840, 10533.280, 372.574, 52859.980 24/06/23,14:14:23,10,08,1, 11.9,1,1, 24.840, 10533.620, 371.661, 52860.355 24/06/23,14:14:23,11,08,1, 11.9,1,1, 24.840, 10533.829, 373.478, 52859.978 24/06/23,14:14:23,12,08,1, 11.9,1,1, 24.840, 10533.309, 372.082, 52860.568 24/06/23,14:14:23,13,08,1, 11.9,1,1, 24.840, 10534.273, 372.484, 52860.742 24/06/23,14:14:23,14,08,1, 11.9,1,1, 24.840, 10533.967, 373.408, 52860.361 24/06/23,14:14:23,15,08,1, 11.9,1,1, 24.840, 10533.728, 371.595, 52860.787 24/06/23,14:14:23,16,08,1, 11.9,1,1, 24.840, 10534.332, 372.969, 52860.234 24/06/23,14:14:23,17,08,1, 11.9,1,1, 24.840, 10533.338, 372.599, 52859.928 24/06/23,14:14:23,18,08,1, 11.9,1,1, 24.840, 10533.667, 371.711, 52860.373 24/06/23,14:14:23,19,08,1, 11.9,1,1, 24.840, 10533.829, 373.455, 52859.920 24/06/23,14:14:24,00,08,1, 12.0,1,1, 24.838, 10533.828, 373.455, 52859.920 24/06/23,14:14:24,01,08,1, 12.0,1,1, 24.838, 10533.743, 373.047, 52860.165 24/06/23,14:14:24,02,08,1, 12.0,1,1, 24.838, 10533.720, 371.513, 52860.491 24/06/23,14:14:24,03,08,1, 12.0,1,1, 24.838, 10533.998, 373.221, 52859.962 24/06/23,14:14:24,04,08,1, 12.0,1,1, 24.838, 10533.094, 372.265, 52860.000 24/06/23,14:14:24,05,08,1, 12.0,1,1, 24.838, 10533.864, 371.993, 52860.551 24/06/23,14:14:24,06,08,1, 12.0,1,1, 24.838, 10533.955, 373.606, 52860.197 24/06/23,14:14:24,07,08,1, 12.0,1,1, 24.838, 10533.600, 371.882, 52860.831 24/06/23,14:14:24,08,08,1, 12.0,1,1, 24.838, 10534.482, 372.751, 52860.650 24/06/23,14:14:24,09,08,1, 12.0,1,1, 24.838, 10533.760, 372.989, 52860.168 24/06/23,14:14:24,10,08,1, 12.0,1,1, 24.838, 10533.662, 371.494, 52860.473 24/06/23,14:14:24,11,08,1, 12.0,1,1, 24.838, 10533.960, 373.222, 52859.922 24/06/23,14:14:24,12,08,1, 12.0,1,1, 24.838, 10533.100, 372.295, 52859.966 24/06/23,14:14:24,13,08,1, 12.0,1,1, 24.838, 10533.857, 372.058, 52860.500 24/06/23,14:14:24,14,08,1, 12.0,1,1, 24.838, 10533.885, 373.499, 52860.159 24/06/23,14:14:24,15,08,1, 12.0,1,1, 24.838, 10533.617, 371.861, 52860.774 24/06/23,14:14:24,16,08,1, 12.0,1,1, 24.838, 10534.470, 372.754, 52860.693 24/06/23,14:14:24,17,08,1, 12.0,1,1, 24.838, 10533.754, 373.097, 52860.227 24/06/23,14:14:24,18,08,1, 12.0,1,1, 24.838, 10533.708, 371.530, 52860.483 24/06/23,14:14:24,19,08,1, 12.0,1,1, 24.838, 10534.013, 373.134, 52859.869 24/06/23,14:14:25,00,08,1, 12.0,1,1, 24.839, 10534.011, 373.134, 52859.869 24/06/23,14:14:25,01,08,1, 12.0,1,1, 24.839, 10533.948, 373.410, 52860.302 24/06/23,14:14:25,02,08,1, 12.0,1,1, 24.839, 10533.751, 371.520, 52860.649 24/06/23,14:14:25,03,08,1, 12.0,1,1, 24.839, 10534.314, 372.913, 52860.149 24/06/23,14:14:25,04,08,1, 12.0,1,1, 24.839, 10533.347, 372.618, 52859.849 24/06/23,14:14:25,05,08,1, 12.0,1,1, 24.839, 10533.652, 371.638, 52860.379 24/06/23,14:14:25,06,08,1, 12.0,1,1, 24.839, 10533.828, 373.431, 52859.902 24/06/23,14:14:25,07,08,1, 12.0,1,1, 24.839, 10533.226, 371.941, 52860.315 24/06/23,14:14:25,08,08,1, 12.0,1,1, 24.839, 10534.247, 372.391, 52860.731 24/06/23,14:14:25,09,08,1, 12.0,1,1, 24.839, 10533.953, 373.374, 52860.303 24/06/23,14:14:25,10,08,1, 12.0,1,1, 24.839, 10533.744, 371.572, 52860.772 24/06/23,14:14:25,11,08,1, 12.0,1,1, 24.839, 10534.386, 372.968, 52860.310 24/06/23,14:14:25,12,08,1, 12.0,1,1, 24.839, 10533.385, 372.580, 52859.930 24/06/23,14:14:25,13,08,1, 12.0,1,1, 24.839, 10533.606, 371.573, 52860.258 24/06/23,14:14:25,14,08,1, 12.0,1,1, 24.839, 10533.807, 373.322, 52859.781 24/06/23,14:14:25,15,08,1, 12.0,1,1, 24.839, 10533.241, 372.058, 52860.246 24/06/23,14:14:25,16,08,1, 12.0,1,1, 24.839, 10534.166, 372.391, 52860.743 24/06/23,14:14:25,17,08,1, 12.0,1,1, 24.839, 10533.963, 373.391, 52860.313 24/06/23,14:14:25,18,08,1, 12.0,1,1, 24.839, 10533.738, 371.575, 52860.808 24/06/23,14:14:25,19,08,1, 12.0,1,1, 24.839, 10534.390, 372.858, 52860.362 24/06/23,14:14:26,00,08,1, 11.9,1,1, 24.840, 10534.387, 372.858, 52860.362 24/06/23,14:14:26,01,08,1, 11.9,1,1, 24.840, 10533.912, 373.482, 52860.136 24/06/23,14:14:26,02,08,1, 11.9,1,1, 24.840, 10533.569, 371.739, 52860.621 24/06/23,14:14:26,03,08,1, 11.9,1,1, 24.840, 10534.512, 372.699, 52860.646 24/06/23,14:14:26,04,08,1, 11.9,1,1, 24.840, 10533.774, 372.996, 52860.136 24/06/23,14:14:26,05,08,1, 11.9,1,1, 24.840, 10533.737, 371.468, 52860.455 24/06/23,14:14:26,06,08,1, 11.9,1,1, 24.840, 10534.021, 373.084, 52859.824 24/06/23,14:14:26,07,08,1, 11.9,1,1, 24.840, 10533.112, 372.199, 52859.873 24/06/23,14:14:26,08,08,1, 11.9,1,1, 24.840, 10533.840, 371.978, 52860.343 24/06/23,14:14:26,09,08,1, 11.9,1,1, 24.840, 10533.889, 373.534, 52860.106 24/06/23,14:14:26,10,08,1, 11.9,1,1, 24.840, 10533.615, 371.818, 52860.761 24/06/23,14:14:26,11,08,1, 11.9,1,1, 24.840, 10534.504, 372.660, 52860.606 24/06/23,14:14:26,12,08,1, 11.9,1,1, 24.840, 10533.795, 373.013, 52860.079 24/06/23,14:14:26,13,08,1, 11.9,1,1, 24.840, 10533.724, 371.418, 52860.459 24/06/23,14:14:26,14,08,1, 11.9,1,1, 24.840, 10534.058, 373.120, 52859.881 24/06/23,14:14:26,15,08,1, 11.9,1,1, 24.840, 10533.175, 372.315, 52859.886 24/06/23,14:14:26,16,08,1, 11.9,1,1, 24.840, 10533.772, 371.909, 52860.390 24/06/23,14:14:26,17,08,1, 11.9,1,1, 24.840, 10533.918, 373.470, 52860.061 24/06/23,14:14:26,18,08,1, 11.9,1,1, 24.840, 10533.549, 371.763, 52860.599 24/06/23,14:14:26,19,08,1, 11.9,1,1, 24.840, 10534.484, 372.651, 52860.638 24/06/23,14:14:27,00,08,1, 12.0,1,1, 24.842, 10534.478, 372.651, 52860.638 24/06/23,14:14:27,01,08,1, 12.0,1,1, 24.842, 10533.868, 373.331, 52859.878 24/06/23,14:14:27,02,08,1, 12.0,1,1, 24.842, 10533.304, 371.965, 52860.322 24/06/23,14:14:27,03,08,1, 12.0,1,1, 24.842, 10534.339, 372.407, 52860.672 24/06/23,14:14:27,04,08,1, 12.0,1,1, 24.842, 10534.020, 373.346, 52860.261 24/06/23,14:14:27,05,08,1, 12.0,1,1, 24.842, 10533.757, 371.532, 52860.745 24/06/23,14:14:27,06,08,1, 12.0,1,1, 24.842, 10534.321, 372.863, 52860.124 24/06/23,14:14:27,07,08,1, 12.0,1,1, 24.842, 10533.394, 372.552, 52859.871 24/06/23,14:14:27,08,08,1, 12.0,1,1, 24.842, 10533.692, 371.594, 52860.258 24/06/23,14:14:27,09,08,1, 12.0,1,1, 24.842, 10533.846, 373.367, 52859.855 24/06/23,14:14:27,10,08,1, 12.0,1,1, 24.842, 10533.256, 371.977, 52860.260 24/06/23,14:14:27,11,08,1, 12.0,1,1, 24.842, 10534.271, 372.322, 52860.706 24/06/23,14:14:27,12,08,1, 12.0,1,1, 24.842, 10533.991, 373.353, 52860.308 24/06/23,14:14:27,13,08,1, 12.0,1,1, 24.842, 10533.818, 371.599, 52860.723 24/06/23,14:14:27,14,08,1, 12.0,1,1, 24.842, 10534.398, 372.916, 52860.269 24/06/23,14:14:27,15,08,1, 12.0,1,1, 24.842, 10533.375, 372.483, 52859.851 24/06/23,14:14:27,16,08,1, 12.0,1,1, 24.842, 10533.662, 371.535, 52860.269 24/06/23,14:14:27,17,08,1, 12.0,1,1, 24.842, 10533.818, 373.310, 52859.761 24/06/23,14:14:27,18,08,1, 12.0,1,1, 24.842, 10533.222, 372.059, 52860.238 24/06/23,14:14:27,19,08,1, 12.0,1,1, 24.842, 10534.268, 372.372, 52860.669 24/06/23,14:14:28,00,08,1, 11.9,1,1, 24.838, 10534.261, 372.372, 52860.669 24/06/23,14:14:28,01,08,1, 11.9,1,1, 24.838, 10534.011, 373.160, 52859.763 24/06/23,14:14:28,02,08,1, 11.9,1,1, 24.838, 10533.159, 372.148, 52859.911 24/06/23,14:14:28,03,08,1, 11.9,1,1, 24.838, 10533.924, 371.939, 52860.413 24/06/23,14:14:28,04,08,1, 11.9,1,1, 24.838, 10533.930, 373.462, 52860.090 24/06/23,14:14:28,05,08,1, 11.9,1,1, 24.838, 10533.702, 371.715, 52860.702 24/06/23,14:14:28,06,08,1, 11.9,1,1, 24.838, 10534.511, 372.684, 52860.538 24/06/23,14:14:28,07,08,1, 11.9,1,1, 24.838, 10533.780, 372.906, 52860.020 24/06/23,14:14:28,08,08,1, 11.9,1,1, 24.838, 10533.744, 371.341, 52860.336 24/06/23,14:14:28,09,08,1, 11.9,1,1, 24.838, 10534.019, 373.043, 52859.767 24/06/23,14:14:28,10,08,1, 11.9,1,1, 24.838, 10533.138, 372.159, 52859.865 24/06/23,14:14:28,11,08,1, 11.9,1,1, 24.838, 10533.933, 371.974, 52860.394 24/06/23,14:14:28,12,08,1, 11.9,1,1, 24.838, 10533.925, 373.434, 52860.011 24/06/23,14:14:28,13,08,1, 11.9,1,1, 24.838, 10533.628, 371.772, 52860.769 24/06/23,14:14:28,14,08,1, 11.9,1,1, 24.838, 10534.584, 372.653, 52860.550 24/06/23,14:14:28,15,08,1, 11.9,1,1, 24.838, 10533.775, 372.900, 52860.035 24/06/23,14:14:28,16,08,1, 11.9,1,1, 24.838, 10533.764, 371.430, 52860.536 24/06/23,14:14:28,17,08,1, 11.9,1,1, 24.838, 10534.031, 373.076, 52859.765 24/06/23,14:14:28,18,08,1, 11.9,1,1, 24.838, 10533.137, 372.171, 52859.918 24/06/23,14:14:28,19,08,1, 11.9,1,1, 24.838, 10533.953, 371.804, 52860.329 24/06/23,14:14:29,00,08,1, 11.8,1,1, 24.841, 10533.953, 371.804, 52860.329 24/06/23,14:14:29,01,08,1, 11.8,1,1, 24.841, 10534.287, 372.899, 52859.988 24/06/23,14:14:29,02,08,1, 11.8,1,1, 24.841, 10533.223, 372.360, 52859.733 24/06/23,14:14:29,03,08,1, 11.8,1,1, 24.841, 10533.722, 371.625, 52860.204 24/06/23,14:14:29,04,08,1, 11.8,1,1, 24.841, 10533.874, 373.364, 52859.764 24/06/23,14:14:29,05,08,1, 11.8,1,1, 24.841, 10533.379, 371.874, 52860.351 24/06/23,14:14:29,06,08,1, 11.8,1,1, 24.841, 10534.423, 372.357, 52860.655 24/06/23,14:14:29,07,08,1, 11.8,1,1, 24.841, 10533.957, 373.236, 52860.229 24/06/23,14:14:29,08,08,1, 11.8,1,1, 24.841, 10533.838, 371.482, 52860.627 24/06/23,14:14:29,09,08,1, 11.8,1,1, 24.841, 10534.363, 372.866, 52860.082 24/06/23,14:14:29,10,08,1, 11.8,1,1, 24.841, 10533.315, 372.413, 52859.836 24/06/23,14:14:29,11,08,1, 11.8,1,1, 24.841, 10533.662, 371.497, 52860.182 24/06/23,14:14:29,12,08,1, 11.8,1,1, 24.841, 10533.858, 373.324, 52859.828 24/06/23,14:14:29,13,08,1, 11.8,1,1, 24.841, 10533.348, 371.891, 52860.287 24/06/23,14:14:29,14,08,1, 11.8,1,1, 24.841, 10534.346, 372.350, 52860.671 24/06/23,14:14:29,15,08,1, 11.8,1,1, 24.841, 10533.957, 373.248, 52860.207 24/06/23,14:14:29,16,08,1, 11.8,1,1, 24.841, 10533.793, 371.469, 52860.714 24/06/23,14:14:29,17,08,1, 11.8,1,1, 24.841, 10534.316, 372.861, 52860.159 24/06/23,14:14:29,18,08,1, 11.8,1,1, 24.841, 10533.325, 372.340, 52859.772 24/06/23,14:14:29,19,08,1, 11.8,1,1, 24.841, 10533.699, 371.554, 52860.236 24/06/23,14:14:30,00,08,1, 11.9,1,1, 24.846, 10533.694, 371.554, 52860.236 24/06/23,14:14:30,01,08,1, 11.9,1,1, 24.846, 10534.552, 372.758, 52860.407 24/06/23,14:14:30,02,08,1, 11.9,1,1, 24.846, 10533.662, 372.764, 52860.006 24/06/23,14:14:30,03,08,1, 11.9,1,1, 24.846, 10533.657, 371.364, 52860.214 24/06/23,14:14:30,04,08,1, 11.9,1,1, 24.846, 10533.925, 373.133, 52859.650 24/06/23,14:14:30,05,08,1, 11.9,1,1, 24.846, 10533.156, 372.030, 52859.936 24/06/23,14:14:30,06,08,1, 11.9,1,1, 24.846, 10534.034, 372.039, 52860.465 24/06/23,14:14:30,07,08,1, 11.9,1,1, 24.846, 10534.037, 373.456, 52860.166 24/06/23,14:14:30,08,08,1, 11.9,1,1, 24.846, 10533.729, 371.588, 52860.674 24/06/23,14:14:30,09,08,1, 11.9,1,1, 24.846, 10534.541, 372.664, 52860.334 24/06/23,14:14:30,10,08,1, 11.9,1,1, 24.846, 10533.656, 372.710, 52859.959 24/06/23,14:14:30,11,08,1, 11.9,1,1, 24.846, 10533.729, 371.408, 52860.246 24/06/23,14:14:30,12,08,1, 11.9,1,1, 24.846, 10533.956, 373.120, 52859.688 24/06/23,14:14:30,13,08,1, 11.9,1,1, 24.846, 10533.153, 372.066, 52859.970 24/06/23,14:14:30,14,08,1, 11.9,1,1, 24.846, 10533.975, 371.975, 52860.304 24/06/23,14:14:30,15,08,1, 11.9,1,1, 24.846, 10533.962, 373.372, 52860.026 24/06/23,14:14:30,16,08,1, 11.9,1,1, 24.846, 10533.694, 371.599, 52860.674 24/06/23,14:14:30,17,08,1, 11.9,1,1, 24.846, 10534.501, 372.675, 52860.473 24/06/23,14:14:30,18,08,1, 11.9,1,1, 24.846, 10533.651, 372.822, 52859.977 24/06/23,14:14:30,19,08,1, 11.9,1,1, 24.846, 10533.725, 371.339, 52860.276 24/06/23,14:14:31,00,08,1, 12.0,1,1, 24.841, 10533.719, 371.339, 52860.276 24/06/23,14:14:31,01,08,1, 12.0,1,1, 24.841, 10534.474, 372.497, 52860.654 24/06/23,14:14:31,02,08,1, 12.0,1,1, 24.841, 10533.881, 373.021, 52860.072 24/06/23,14:14:31,03,08,1, 12.0,1,1, 24.841, 10533.801, 371.339, 52860.455 24/06/23,14:14:31,04,08,1, 12.0,1,1, 24.841, 10534.203, 372.954, 52859.881 24/06/23,14:14:31,05,08,1, 12.0,1,1, 24.841, 10533.227, 372.269, 52859.748 24/06/23,14:14:31,06,08,1, 12.0,1,1, 24.841, 10533.781, 371.637, 52860.184 24/06/23,14:14:31,07,08,1, 12.0,1,1, 24.841, 10533.948, 373.331, 52859.878 24/06/23,14:14:31,08,08,1, 12.0,1,1, 24.841, 10533.496, 371.775, 52860.452 24/06/23,14:14:31,09,08,1, 12.0,1,1, 24.841, 10534.499, 372.444, 52860.522 24/06/23,14:14:31,10,08,1, 12.0,1,1, 24.841, 10534.006, 373.133, 52860.203 24/06/23,14:14:31,11,08,1, 12.0,1,1, 24.841, 10533.849, 371.398, 52860.497 24/06/23,14:14:31,12,08,1, 12.0,1,1, 24.841, 10534.203, 372.909, 52859.880 24/06/23,14:14:31,13,08,1, 12.0,1,1, 24.841, 10533.277, 372.236, 52859.684 24/06/23,14:14:31,14,08,1, 12.0,1,1, 24.841, 10533.725, 371.592, 52860.207 24/06/23,14:14:31,15,08,1, 12.0,1,1, 24.841, 10533.853, 373.361, 52859.881 24/06/23,14:14:31,16,08,1, 12.0,1,1, 24.841, 10533.442, 371.860, 52860.437 24/06/23,14:14:31,17,08,1, 12.0,1,1, 24.841, 10534.480, 372.414, 52860.632 24/06/23,14:14:31,18,08,1, 12.0,1,1, 24.841, 10533.954, 373.102, 52860.136 24/06/23,14:14:31,19,08,1, 12.0,1,1, 24.841, 10533.804, 371.395, 52860.567 24/06/23,14:14:32,00,11,1, 11.9,1,1, 24.840, 10533.803, 371.395, 52860.567 24/06/23,14:14:32,01,11,1, 11.9,1,1, 24.840, 10534.224, 372.180, 52860.468 24/06/23,14:14:32,02,11,1, 11.9,1,1, 24.840, 10534.007, 373.303, 52860.119 24/06/23,14:14:32,03,11,1, 11.9,1,1, 24.840, 10533.759, 371.477, 52860.606 24/06/23,14:14:32,04,11,1, 11.9,1,1, 24.840, 10534.533, 372.749, 52860.229 24/06/23,14:14:32,05,11,1, 11.9,1,1, 24.840, 10533.487, 372.579, 52859.827 24/06/23,14:14:32,06,11,1, 11.9,1,1, 24.840, 10533.651, 371.388, 52860.067 24/06/23,14:14:32,07,11,1, 11.9,1,1, 24.840, 10533.948, 373.252, 52859.755 24/06/23,14:14:32,08,11,1, 11.9,1,1, 24.840, 10533.206, 371.959, 52859.985 24/06/23,14:14:32,09,11,1, 11.9,1,1, 24.840, 10534.124, 372.162, 52860.375 24/06/23,14:14:32,10,11,1, 11.9,1,1, 24.840, 10534.086, 373.322, 52860.077 24/06/23,14:14:32,11,11,1, 11.9,1,1, 24.840, 10533.762, 371.459, 52860.555 24/06/23,14:14:32,12,11,1, 11.9,1,1, 24.840, 10534.497, 372.768, 52860.164 24/06/23,14:14:32,13,11,1, 11.9,1,1, 24.840, 10533.592, 372.661, 52859.842 24/06/23,14:14:32,14,11,1, 11.9,1,1, 24.840, 10533.661, 371.350, 52860.089 24/06/23,14:14:32,15,11,1, 11.9,1,1, 24.840, 10533.929, 373.111, 52859.613 24/06/23,14:14:32,16,11,1, 11.9,1,1, 24.840, 10533.265, 371.954, 52859.954 24/06/23,14:14:32,17,11,1, 11.9,1,1, 24.840, 10534.111, 372.092, 52860.399 24/06/23,14:14:32,18,11,1, 11.9,1,1, 24.840, 10534.081, 373.357, 52860.251 24/06/23,14:14:32,19,11,1, 11.9,1,1, 24.840, 10533.771, 371.496, 52860.579 24/06/23,14:14:33,00,10,1, 11.9,1,1, 24.843, 10533.769, 371.496, 52860.579 24/06/23,14:14:33,01,10,1, 11.9,1,1, 24.843, 10533.813, 371.742, 52860.184 24/06/23,14:14:33,02,10,1, 11.9,1,1, 24.843, 10533.912, 373.328, 52859.976 24/06/23,14:14:33,03,10,1, 11.9,1,1, 24.843, 10533.603, 371.741, 52860.584 24/06/23,14:14:33,04,10,1, 11.9,1,1, 24.843, 10534.499, 372.575, 52860.467 24/06/23,14:14:33,05,10,1, 11.9,1,1, 24.843, 10533.923, 372.951, 52860.042 24/06/23,14:14:33,06,10,1, 11.9,1,1, 24.843, 10533.753, 371.294, 52860.303 24/06/23,14:14:33,07,10,1, 11.9,1,1, 24.843, 10534.107, 372.947, 52859.737 24/06/23,14:14:33,08,10,1, 11.9,1,1, 24.843, 10533.194, 372.168, 52859.738 24/06/23,14:14:33,09,10,1, 11.9,1,1, 24.843, 10533.805, 371.749, 52860.210 24/06/23,14:14:33,10,10,1, 11.9,1,1, 24.843, 10533.954, 373.418, 52860.053 24/06/23,14:14:33,11,10,1, 11.9,1,1, 24.843, 10533.580, 371.703, 52860.426 24/06/23,14:14:33,12,10,1, 11.9,1,1, 24.843, 10534.452, 372.559, 52860.488 24/06/23,14:14:33,13,10,1, 11.9,1,1, 24.843, 10533.861, 372.895, 52860.021 24/06/23,14:14:33,14,10,1, 11.9,1,1, 24.843, 10533.697, 371.307, 52860.275 24/06/23,14:14:33,15,10,1, 11.9,1,1, 24.843, 10534.106, 373.015, 52859.807 24/06/23,14:14:33,16,10,1, 11.9,1,1, 24.843, 10533.153, 372.143, 52859.714 24/06/23,14:14:33,17,10,1, 11.9,1,1, 24.843, 10533.734, 371.714, 52860.214 24/06/23,14:14:33,18,10,1, 11.9,1,1, 24.843, 10533.918, 373.392, 52859.918 24/06/23,14:14:33,19,10,1, 11.9,1,1, 24.843, 10533.571, 371.752, 52860.436 24/06/23,14:14:34,00,10,1, 11.9,1,1, 24.842, 10533.569, 371.752, 52860.436 24/06/23,14:14:34,01,10,1, 11.9,1,1, 24.842, 10533.664, 371.520, 52860.103 24/06/23,14:14:34,02,10,1, 11.9,1,1, 24.842, 10533.902, 373.310, 52859.735 24/06/23,14:14:34,03,10,1, 11.9,1,1, 24.842, 10533.311, 371.866, 52860.155 24/06/23,14:14:34,04,10,1, 11.9,1,1, 24.842, 10534.333, 372.355, 52860.444 24/06/23,14:14:34,05,10,1, 11.9,1,1, 24.842, 10534.069, 373.234, 52860.197 24/06/23,14:14:34,06,10,1, 11.9,1,1, 24.842, 10533.793, 371.423, 52860.464 24/06/23,14:14:34,07,10,1, 11.9,1,1, 24.842, 10534.359, 372.838, 52860.065 24/06/23,14:14:34,08,10,1, 11.9,1,1, 24.842, 10533.378, 372.414, 52859.678 24/06/23,14:14:34,09,10,1, 11.9,1,1, 24.842, 10533.662, 371.460, 52859.943 24/06/23,14:14:34,10,10,1, 11.9,1,1, 24.842, 10533.897, 373.260, 52859.704 24/06/23,14:14:34,11,10,1, 11.9,1,1, 24.842, 10533.378, 371.924, 52860.148 24/06/23,14:14:34,12,10,1, 11.9,1,1, 24.842, 10534.274, 372.273, 52860.474 24/06/23,14:14:34,13,10,1, 11.9,1,1, 24.842, 10534.052, 373.271, 52860.199 24/06/23,14:14:34,14,10,1, 11.9,1,1, 24.842, 10533.773, 371.418, 52860.443 24/06/23,14:14:34,15,10,1, 11.9,1,1, 24.842, 10534.383, 372.839, 52860.053 24/06/23,14:14:34,16,10,1, 11.9,1,1, 24.842, 10533.436, 372.474, 52859.630 24/06/23,14:14:34,17,10,1, 11.9,1,1, 24.842, 10533.656, 371.520, 52860.061 24/06/23,14:14:34,18,10,1, 11.9,1,1, 24.842, 10533.894, 373.285, 52859.621 24/06/23,14:14:34,19,10,1, 11.9,1,1, 24.842, 10533.285, 371.855, 52860.119 24/06/23,14:14:35,00,10,1, 11.8,1,1, 24.845, 10533.277, 371.855, 52860.119 24/06/23,14:14:35,01,10,1, 11.8,1,1, 24.845, 10533.699, 371.339, 52860.285 24/06/23,14:14:35,02,10,1, 11.8,1,1, 24.845, 10533.957, 373.140, 52859.675 24/06/23,14:14:35,03,10,1, 11.8,1,1, 24.845, 10533.151, 371.988, 52859.871 24/06/23,14:14:35,04,10,1, 11.8,1,1, 24.845, 10534.100, 371.986, 52860.395 24/06/23,14:14:35,05,10,1, 11.8,1,1, 24.845, 10534.027, 373.276, 52859.943 24/06/23,14:14:35,06,10,1, 11.8,1,1, 24.845, 10533.755, 371.576, 52860.718 24/06/23,14:14:35,07,10,1, 11.8,1,1, 24.845, 10534.571, 372.696, 52860.376 24/06/23,14:14:35,08,10,1, 11.8,1,1, 24.845, 10533.728, 372.742, 52859.838 24/06/23,14:14:35,09,10,1, 11.8,1,1, 24.845, 10533.752, 371.300, 52860.232 24/06/23,14:14:35,10,10,1, 11.8,1,1, 24.845, 10533.955, 373.070, 52859.600 24/06/23,14:14:35,11,10,1, 11.8,1,1, 24.845, 10533.179, 372.041, 52859.855 24/06/23,14:14:35,12,10,1, 11.8,1,1, 24.845, 10534.075, 371.978, 52860.363 24/06/23,14:14:35,13,10,1, 11.8,1,1, 24.845, 10534.031, 373.387, 52860.113 24/06/23,14:14:35,14,10,1, 11.8,1,1, 24.845, 10533.720, 371.598, 52860.608 24/06/23,14:14:35,15,10,1, 11.8,1,1, 24.845, 10534.589, 372.601, 52860.401 24/06/23,14:14:35,16,10,1, 11.8,1,1, 24.845, 10533.713, 372.729, 52859.915 24/06/23,14:14:35,17,10,1, 11.8,1,1, 24.845, 10533.729, 371.317, 52860.196 24/06/23,14:14:35,18,10,1, 11.8,1,1, 24.845, 10534.026, 373.089, 52859.667 24/06/23,14:14:35,19,10,1, 11.8,1,1, 24.845, 10533.196, 372.044, 52859.901 24/06/23,14:14:36,00,11,1, 12.0,1,1, 24.843, 10533.193, 372.044, 52859.901 24/06/23,14:14:36,01,11,1, 12.0,1,1, 24.843, 10533.887, 371.295, 52860.310 24/06/23,14:14:36,02,11,1, 12.0,1,1, 24.843, 10534.245, 372.998, 52859.806 24/06/23,14:14:36,03,11,1, 12.0,1,1, 24.843, 10533.260, 372.207, 52859.715 24/06/23,14:14:36,04,11,1, 12.0,1,1, 24.843, 10533.790, 371.682, 52860.116 24/06/23,14:14:36,05,11,1, 12.0,1,1, 24.843, 10533.982, 373.309, 52859.800 24/06/23,14:14:36,06,11,1, 12.0,1,1, 24.843, 10533.536, 371.700, 52860.362 24/06/23,14:14:36,07,11,1, 12.0,1,1, 24.843, 10534.514, 372.482, 52860.531 24/06/23,14:14:36,08,11,1, 12.0,1,1, 24.843, 10533.954, 373.045, 52860.001 24/06/23,14:14:36,09,11,1, 12.0,1,1, 24.843, 10533.886, 371.374, 52860.531 24/06/23,14:14:36,10,11,1, 12.0,1,1, 24.843, 10534.233, 372.861, 52859.728 24/06/23,14:14:36,11,11,1, 12.0,1,1, 24.843, 10533.262, 372.207, 52859.558 24/06/23,14:14:36,12,11,1, 12.0,1,1, 24.843, 10533.810, 371.584, 52860.110 24/06/23,14:14:36,13,11,1, 12.0,1,1, 24.843, 10533.952, 373.358, 52859.834 24/06/23,14:14:36,14,11,1, 12.0,1,1, 24.843, 10533.559, 371.799, 52860.367 24/06/23,14:14:36,15,11,1, 12.0,1,1, 24.843, 10534.518, 372.431, 52860.504 24/06/23,14:14:36,16,11,1, 12.0,1,1, 24.843, 10533.981, 372.994, 52860.035 24/06/23,14:14:36,17,11,1, 12.0,1,1, 24.843, 10533.810, 371.315, 52860.371 24/06/23,14:14:36,18,11,1, 12.0,1,1, 24.843, 10534.270, 372.895, 52859.829 24/06/23,14:14:36,19,11,1, 12.0,1,1, 24.843, 10533.265, 372.242, 52859.612 24/06/23,14:14:37,00,10,1, 11.9,1,1, 24.845, 10533.260, 372.242, 52859.612 24/06/23,14:14:37,01,10,1, 11.9,1,1, 24.845, 10533.836, 371.367, 52860.564 24/06/23,14:14:37,02,10,1, 11.9,1,1, 24.845, 10534.467, 372.686, 52859.939 24/06/23,14:14:37,03,10,1, 11.9,1,1, 24.845, 10533.450, 372.431, 52859.636 24/06/23,14:14:37,04,10,1, 11.9,1,1, 24.845, 10533.728, 371.432, 52860.067 24/06/23,14:14:37,05,10,1, 11.9,1,1, 24.845, 10533.942, 373.220, 52859.582 24/06/23,14:14:37,06,10,1, 11.9,1,1, 24.845, 10533.318, 371.863, 52860.045 24/06/23,14:14:37,07,10,1, 11.9,1,1, 24.845, 10534.393, 372.176, 52860.427 24/06/23,14:14:37,08,10,1, 11.9,1,1, 24.845, 10534.100, 373.230, 52860.049 24/06/23,14:14:37,09,10,1, 11.9,1,1, 24.845, 10533.926, 371.435, 52860.559 24/06/23,14:14:37,10,10,1, 11.9,1,1, 24.845, 10534.568, 372.793, 52860.027 24/06/23,14:14:37,11,10,1, 11.9,1,1, 24.845, 10533.486, 372.408, 52859.602 24/06/23,14:14:37,12,10,1, 11.9,1,1, 24.845, 10533.770, 371.364, 52860.012 24/06/23,14:14:37,13,10,1, 11.9,1,1, 24.845, 10534.005, 373.215, 52859.605 24/06/23,14:14:37,14,10,1, 11.9,1,1, 24.845, 10533.340, 371.909, 52860.008 24/06/23,14:14:37,15,10,1, 11.9,1,1, 24.845, 10534.354, 372.214, 52860.423 24/06/23,14:14:37,16,10,1, 11.9,1,1, 24.845, 10534.081, 373.250, 52860.072 24/06/23,14:14:37,17,10,1, 11.9,1,1, 24.845, 10533.903, 371.387, 52860.565 24/06/23,14:14:37,18,10,1, 11.9,1,1, 24.845, 10534.564, 372.719, 52860.088 24/06/23,14:14:37,19,10,1, 11.9,1,1, 24.845, 10533.560, 372.502, 52859.714 24/06/23,14:14:38,00,11,1, 11.8,1,1, 24.847, 10533.552, 372.502, 52859.714 24/06/23,14:14:38,01,11,1, 11.8,1,1, 24.847, 10533.829, 371.505, 52860.461 24/06/23,14:14:38,02,11,1, 11.8,1,1, 24.847, 10534.637, 372.607, 52860.272 24/06/23,14:14:38,03,11,1, 11.8,1,1, 24.847, 10533.766, 372.710, 52859.790 24/06/23,14:14:38,04,11,1, 11.8,1,1, 24.847, 10533.828, 371.258, 52860.177 24/06/23,14:14:38,05,11,1, 11.8,1,1, 24.847, 10534.088, 373.062, 52859.575 24/06/23,14:14:38,06,11,1, 11.8,1,1, 24.847, 10533.229, 371.928, 52859.727 24/06/23,14:14:38,07,11,1, 11.8,1,1, 24.847, 10534.031, 371.863, 52860.218 24/06/23,14:14:38,08,11,1, 11.8,1,1, 24.847, 10534.083, 373.307, 52859.918 24/06/23,14:14:38,09,11,1, 11.8,1,1, 24.847, 10533.798, 371.592, 52860.476 24/06/23,14:14:38,10,11,1, 11.8,1,1, 24.847, 10534.637, 372.582, 52860.271 24/06/23,14:14:38,11,11,1, 11.8,1,1, 24.847, 10533.809, 372.663, 52859.798 24/06/23,14:14:38,12,11,1, 11.8,1,1, 24.847, 10533.820, 371.242, 52860.088 24/06/23,14:14:38,13,11,1, 11.8,1,1, 24.847, 10534.036, 373.022, 52859.530 24/06/23,14:14:38,14,11,1, 11.8,1,1, 24.847, 10533.263, 372.021, 52859.701 24/06/23,14:14:38,15,11,1, 11.8,1,1, 24.847, 10534.169, 371.895, 52860.234 24/06/23,14:14:38,16,11,1, 11.8,1,1, 24.847, 10534.074, 373.338, 52859.929 24/06/23,14:14:38,17,11,1, 11.8,1,1, 24.847, 10533.772, 371.585, 52860.515 24/06/23,14:14:38,18,11,1, 11.8,1,1, 24.847, 10534.634, 372.516, 52860.249 24/06/23,14:14:38,19,11,1, 11.8,1,1, 24.847, 10533.829, 372.749, 52859.879 24/06/23,14:14:39,00,10,1, 11.9,1,1, 24.845, 10533.828, 372.749, 52859.879 24/06/23,14:14:39,01,10,1, 11.9,1,1, 24.845, 10533.669, 371.659, 52860.343 24/06/23,14:14:39,02,10,1, 11.9,1,1, 24.845, 10534.592, 372.384, 52860.306 24/06/23,14:14:39,03,10,1, 11.9,1,1, 24.845, 10534.021, 372.944, 52859.893 24/06/23,14:14:39,04,10,1, 11.9,1,1, 24.845, 10533.970, 371.311, 52860.254 24/06/23,14:14:39,05,10,1, 11.9,1,1, 24.845, 10534.306, 372.913, 52859.660 24/06/23,14:14:39,06,10,1, 11.9,1,1, 24.845, 10533.301, 372.121, 52859.617 24/06/23,14:14:39,07,10,1, 11.9,1,1, 24.845, 10533.931, 371.580, 52860.026 24/06/23,14:14:39,08,10,1, 11.9,1,1, 24.845, 10533.994, 373.333, 52859.695 24/06/23,14:14:39,09,10,1, 11.9,1,1, 24.845, 10533.677, 371.722, 52860.319 24/06/23,14:14:39,10,10,1, 11.9,1,1, 24.845, 10534.623, 372.461, 52860.434 24/06/23,14:14:39,11,10,1, 11.9,1,1, 24.845, 10534.020, 372.922, 52859.924 24/06/23,14:14:39,12,10,1, 11.9,1,1, 24.845, 10533.925, 371.228, 52860.220 24/06/23,14:14:39,13,10,1, 11.9,1,1, 24.845, 10534.271, 372.820, 52859.635 24/06/23,14:14:39,14,10,1, 11.9,1,1, 24.845, 10533.362, 372.148, 52859.610 24/06/23,14:14:39,15,10,1, 11.9,1,1, 24.845, 10533.925, 371.645, 52860.021 24/06/23,14:14:39,16,10,1, 11.9,1,1, 24.845, 10534.029, 373.290, 52859.656 24/06/23,14:14:39,17,10,1, 11.9,1,1, 24.845, 10533.655, 371.703, 52860.316 24/06/23,14:14:39,18,10,1, 11.9,1,1, 24.845, 10534.542, 372.444, 52860.405 24/06/23,14:14:39,19,10,1, 11.9,1,1, 24.845, 10534.022, 372.964, 52860.012 24/06/23,14:14:40,00,10,1, 11.9,1,1, 24.843, 10534.019, 372.964, 52860.012 24/06/23,14:14:40,01,10,1, 11.9,1,1, 24.843, 10533.576, 371.770, 52860.143 24/06/23,14:14:40,02,10,1, 11.9,1,1, 24.843, 10534.522, 372.207, 52860.397 24/06/23,14:14:40,03,10,1, 11.9,1,1, 24.843, 10534.217, 373.103, 52860.037 24/06/23,14:14:40,04,10,1, 11.9,1,1, 24.843, 10534.000, 371.311, 52860.381 24/06/23,14:14:40,05,10,1, 11.9,1,1, 24.843, 10534.513, 372.741, 52859.820 24/06/23,14:14:40,06,10,1, 11.9,1,1, 24.843, 10533.484, 372.281, 52859.553 24/06/23,14:14:40,07,10,1, 11.9,1,1, 24.843, 10533.840, 371.381, 52859.970 24/06/23,14:14:40,08,10,1, 11.9,1,1, 24.843, 10534.026, 373.179, 52859.566 24/06/23,14:14:40,09,10,1, 11.9,1,1, 24.843, 10533.529, 371.772, 52860.099 24/06/23,14:14:40,10,10,1, 11.9,1,1, 24.843, 10534.534, 372.265, 52860.428 24/06/23,14:14:40,11,10,1, 11.9,1,1, 24.843, 10534.166, 373.097, 52860.023 24/06/23,14:14:40,12,10,1, 11.9,1,1, 24.843, 10533.996, 371.346, 52860.314 24/06/23,14:14:40,13,10,1, 11.9,1,1, 24.843, 10534.532, 372.771, 52859.848 24/06/23,14:14:40,14,10,1, 11.9,1,1, 24.843, 10533.521, 372.310, 52859.567 24/06/23,14:14:40,15,10,1, 11.9,1,1, 24.843, 10533.867, 371.384, 52859.926 24/06/23,14:14:40,16,10,1, 11.9,1,1, 24.843, 10534.031, 373.171, 52859.554 24/06/23,14:14:40,17,10,1, 11.9,1,1, 24.843, 10533.498, 371.779, 52860.084 24/06/23,14:14:40,18,10,1, 11.9,1,1, 24.843, 10534.469, 372.205, 52860.296 24/06/23,14:14:40,19,10,1, 11.9,1,1, 24.843, 10534.158, 373.206, 52859.975 24/06/23,14:14:41,00,10,1, 12.0,1,1, 24.842, 10534.153, 373.206, 52859.975 24/06/23,14:14:41,01,10,1, 12.0,1,1, 24.842, 10533.334, 371.770, 52859.730 24/06/23,14:14:41,02,10,1, 12.0,1,1, 24.842, 10534.339, 371.968, 52860.209 24/06/23,14:14:41,03,10,1, 12.0,1,1, 24.842, 10534.203, 373.234, 52859.942 24/06/23,14:14:41,04,10,1, 12.0,1,1, 24.842, 10533.969, 371.410, 52860.433 24/06/23,14:14:41,05,10,1, 12.0,1,1, 24.842, 10534.722, 372.621, 52860.117 24/06/23,14:14:41,06,10,1, 12.0,1,1, 24.842, 10533.693, 372.408, 52859.563 24/06/23,14:14:41,07,10,1, 12.0,1,1, 24.842, 10533.883, 371.293, 52859.983 24/06/23,14:14:41,08,10,1, 12.0,1,1, 24.842, 10534.045, 373.098, 52859.432 24/06/23,14:14:41,09,10,1, 12.0,1,1, 24.842, 10533.420, 371.866, 52859.707 24/06/23,14:14:41,10,10,1, 12.0,1,1, 24.842, 10534.356, 371.968, 52860.184 24/06/23,14:14:41,11,10,1, 12.0,1,1, 24.842, 10534.227, 373.244, 52859.907 24/06/23,14:14:41,12,10,1, 12.0,1,1, 24.842, 10533.976, 371.428, 52860.416 24/06/23,14:14:41,13,10,1, 12.0,1,1, 24.842, 10534.685, 372.553, 52860.103 24/06/23,14:14:41,14,10,1, 12.0,1,1, 24.842, 10533.778, 372.586, 52859.676 24/06/23,14:14:41,15,10,1, 12.0,1,1, 24.842, 10533.888, 371.220, 52860.012 24/06/23,14:14:41,16,10,1, 12.0,1,1, 24.842, 10534.079, 373.005, 52859.409 24/06/23,14:14:41,17,10,1, 12.0,1,1, 24.842, 10533.376, 371.893, 52859.772 24/06/23,14:14:41,18,10,1, 12.0,1,1, 24.842, 10534.291, 371.965, 52860.172 24/06/23,14:14:41,19,10,1, 12.0,1,1, 24.842, 10534.204, 373.292, 52859.961 24/06/23,14:14:42,00,09,1, 11.9,1,1, 24.842, 10534.203, 373.292, 52859.961 24/06/23,14:14:42,01,09,1, 11.9,1,1, 24.842, 10533.401, 371.963, 52859.588 24/06/23,14:14:42,02,09,1, 11.9,1,1, 24.842, 10534.187, 371.702, 52860.067 24/06/23,14:14:42,03,09,1, 11.9,1,1, 24.842, 10534.175, 373.287, 52859.803 24/06/23,14:14:42,04,09,1, 11.9,1,1, 24.842, 10533.888, 371.496, 52860.309 24/06/23,14:14:42,05,09,1, 11.9,1,1, 24.842, 10534.727, 372.491, 52860.212 24/06/23,14:14:42,06,09,1, 11.9,1,1, 24.842, 10533.946, 372.703, 52859.678 24/06/23,14:14:42,07,09,1, 11.9,1,1, 24.842, 10533.976, 371.218, 52860.128 24/06/23,14:14:42,08,09,1, 11.9,1,1, 24.842, 10534.228, 372.907, 52859.483 24/06/23,14:14:42,09,09,1, 11.9,1,1, 24.842, 10533.404, 372.035, 52859.611 24/06/23,14:14:42,10,09,1, 11.9,1,1, 24.842, 10534.109, 371.679, 52860.000 24/06/23,14:14:42,11,09,1, 11.9,1,1, 24.842, 10534.146, 373.214, 52859.710 24/06/23,14:14:42,12,09,1, 11.9,1,1, 24.842, 10533.864, 371.524, 52860.347 24/06/23,14:14:42,13,09,1, 11.9,1,1, 24.842, 10534.776, 372.444, 52860.319 24/06/23,14:14:42,14,09,1, 11.9,1,1, 24.842, 10533.978, 372.766, 52859.798 24/06/23,14:14:42,15,09,1, 11.9,1,1, 24.842, 10533.909, 371.149, 52860.097 24/06/23,14:14:42,16,09,1, 11.9,1,1, 24.842, 10534.254, 372.853, 52859.431 24/06/23,14:14:42,17,09,1, 11.9,1,1, 24.842, 10533.338, 371.964, 52859.497 24/06/23,14:14:42,18,09,1, 11.9,1,1, 24.842, 10534.165, 371.679, 52860.015 24/06/23,14:14:42,19,09,1, 11.9,1,1, 24.842, 10534.125, 373.231, 52859.697 24/06/23,14:14:43,00,09,1, 12.0,1,1, 24.843, 10534.120, 373.231, 52859.697 24/06/23,14:14:43,01,09,1, 12.0,1,1, 24.843, 10533.414, 372.033, 52859.465 24/06/23,14:14:43,02,09,1, 12.0,1,1, 24.843, 10534.010, 371.514, 52859.865 24/06/23,14:14:43,03,09,1, 12.0,1,1, 24.843, 10534.146, 373.170, 52859.569 24/06/23,14:14:43,04,09,1, 12.0,1,1, 24.843, 10533.698, 371.583, 52860.111 24/06/23,14:14:43,05,09,1, 12.0,1,1, 24.843, 10534.696, 372.321, 52860.279 24/06/23,14:14:43,06,09,1, 12.0,1,1, 24.843, 10534.182, 372.949, 52859.796 24/06/23,14:14:43,07,09,1, 12.0,1,1, 24.843, 10534.061, 371.191, 52860.221 24/06/23,14:14:43,08,09,1, 12.0,1,1, 24.843, 10534.447, 372.732, 52859.529 24/06/23,14:14:43,09,09,1, 12.0,1,1, 24.843, 10533.450, 372.087, 52859.433 24/06/23,14:14:43,10,09,1, 12.0,1,1, 24.843, 10533.970, 371.409, 52859.875 24/06/23,14:14:43,11,09,1, 12.0,1,1, 24.843, 10534.122, 373.176, 52859.528 24/06/23,14:14:43,12,09,1, 12.0,1,1, 24.843, 10533.760, 371.629, 52860.173 24/06/23,14:14:43,13,09,1, 12.0,1,1, 24.843, 10534.700, 372.295, 52860.319 24/06/23,14:14:43,14,09,1, 12.0,1,1, 24.843, 10534.155, 372.859, 52859.823 24/06/23,14:14:43,15,09,1, 12.0,1,1, 24.843, 10534.111, 371.177, 52860.149 24/06/23,14:14:43,16,09,1, 12.0,1,1, 24.843, 10534.463, 372.733, 52859.620 24/06/23,14:14:43,17,09,1, 12.0,1,1, 24.843, 10533.478, 372.143, 52859.347 24/06/23,14:14:43,18,09,1, 12.0,1,1, 24.843, 10533.956, 371.479, 52859.898 24/06/23,14:14:43,19,09,1, 12.0,1,1, 24.843, 10534.109, 373.125, 52859.536 24/06/23,14:14:44,00,08,1, 11.9,1,1, 24.843, 10534.103, 373.125, 52859.536 24/06/23,14:14:44,01,08,1, 11.9,1,1, 24.843, 10533.673, 372.215, 52859.526 24/06/23,14:14:44,02,08,1, 11.9,1,1, 24.843, 10533.962, 371.226, 52859.851 24/06/23,14:14:44,03,08,1, 11.9,1,1, 24.843, 10534.138, 373.033, 52859.434 24/06/23,14:14:44,04,08,1, 11.9,1,1, 24.843, 10533.637, 371.698, 52859.898 24/06/23,14:14:44,05,08,1, 11.9,1,1, 24.843, 10534.635, 372.117, 52860.320 24/06/23,14:14:44,06,08,1, 11.9,1,1, 24.843, 10534.255, 373.102, 52859.883 24/06/23,14:14:44,07,08,1, 11.9,1,1, 24.843, 10534.152, 371.188, 52860.334 24/06/23,14:14:44,08,08,1, 11.9,1,1, 24.843, 10534.679, 372.575, 52859.831 24/06/23,14:14:44,09,08,1, 11.9,1,1, 24.843, 10533.655, 372.199, 52859.474 24/06/23,14:14:44,10,08,1, 11.9,1,1, 24.843, 10533.926, 371.279, 52859.819 24/06/23,14:14:44,11,08,1, 11.9,1,1, 24.843, 10534.128, 373.101, 52859.394 24/06/23,14:14:44,12,08,1, 11.9,1,1, 24.843, 10533.612, 371.710, 52859.966 24/06/23,14:14:44,13,08,1, 11.9,1,1, 24.843, 10534.550, 372.054, 52860.202 24/06/23,14:14:44,14,08,1, 11.9,1,1, 24.843, 10534.303, 373.045, 52859.838 24/06/23,14:14:44,15,08,1, 11.9,1,1, 24.843, 10534.152, 371.286, 52860.418 24/06/23,14:14:44,16,08,1, 11.9,1,1, 24.843, 10534.699, 372.634, 52859.878 24/06/23,14:14:44,17,08,1, 11.9,1,1, 24.843, 10533.679, 372.232, 52859.470 24/06/23,14:14:44,18,08,1, 11.9,1,1, 24.843, 10533.981, 371.256, 52859.854 24/06/23,14:14:44,19,08,1, 11.9,1,1, 24.843, 10534.138, 373.024, 52859.415 24/06/23,14:14:45,00,09,1, 11.9,1,1, 24.844, 10534.136, 373.024, 52859.415 24/06/23,14:14:45,01,09,1, 11.9,1,1, 24.844, 10533.900, 372.375, 52859.585 24/06/23,14:14:45,02,09,1, 11.9,1,1, 24.844, 10533.975, 371.151, 52859.889 24/06/23,14:14:45,03,09,1, 11.9,1,1, 24.844, 10534.300, 373.063, 52859.414 24/06/23,14:14:45,04,09,1, 11.9,1,1, 24.844, 10533.473, 371.760, 52859.677 24/06/23,14:14:45,05,09,1, 11.9,1,1, 24.844, 10534.433, 371.853, 52860.164 24/06/23,14:14:45,06,09,1, 11.9,1,1, 24.844, 10534.302, 373.078, 52859.762 24/06/23,14:14:45,07,09,1, 11.9,1,1, 24.844, 10534.088, 371.352, 52860.347 24/06/23,14:14:45,08,09,1, 11.9,1,1, 24.844, 10534.785, 372.480, 52859.984 24/06/23,14:14:45,09,09,1, 11.9,1,1, 24.844, 10533.888, 372.452, 52859.527 24/06/23,14:14:45,10,09,1, 11.9,1,1, 24.844, 10534.016, 371.156, 52859.891 24/06/23,14:14:45,11,09,1, 11.9,1,1, 24.844, 10534.255, 372.886, 52859.275 24/06/23,14:14:45,12,09,1, 11.9,1,1, 24.844, 10533.480, 371.788, 52859.632 24/06/23,14:14:45,13,09,1, 11.9,1,1, 24.844, 10534.425, 371.892, 52860.148 24/06/23,14:14:45,14,09,1, 11.9,1,1, 24.844, 10534.331, 373.187, 52859.900 24/06/23,14:14:45,15,09,1, 11.9,1,1, 24.844, 10534.072, 371.312, 52860.327 24/06/23,14:14:45,16,09,1, 11.9,1,1, 24.844, 10534.804, 372.451, 52860.036 24/06/23,14:14:45,17,09,1, 11.9,1,1, 24.844, 10533.907, 372.397, 52859.626 24/06/23,14:14:45,18,09,1, 11.9,1,1, 24.844, 10534.010, 371.174, 52859.981 24/06/23,14:14:45,19,09,1, 11.9,1,1, 24.844, 10534.260, 372.905, 52859.352 24/06/23,14:14:46,00,10,1, 11.9,1,1, 24.847, 10534.253, 372.905, 52859.352 24/06/23,14:14:46,01,10,1, 11.9,1,1, 24.847, 10534.058, 372.561, 52859.686 24/06/23,14:14:46,02,10,1, 11.9,1,1, 24.847, 10534.056, 371.083, 52859.885 24/06/23,14:14:46,03,10,1, 11.9,1,1, 24.847, 10534.318, 372.797, 52859.350 24/06/23,14:14:46,04,10,1, 11.9,1,1, 24.847, 10533.438, 371.840, 52859.557 24/06/23,14:14:46,05,10,1, 11.9,1,1, 24.847, 10534.253, 371.638, 52859.991 24/06/23,14:14:46,06,10,1, 11.9,1,1, 24.847, 10534.222, 373.220, 52859.679 24/06/23,14:14:46,07,10,1, 11.9,1,1, 24.847, 10533.963, 371.431, 52860.309 24/06/23,14:14:46,08,10,1, 11.9,1,1, 24.847, 10534.816, 372.345, 52860.066 24/06/23,14:14:46,09,10,1, 11.9,1,1, 24.847, 10534.090, 372.623, 52859.668 24/06/23,14:14:46,10,10,1, 11.9,1,1, 24.847, 10534.003, 371.100, 52859.897 24/06/23,14:14:46,11,10,1, 11.9,1,1, 24.847, 10534.356, 372.865, 52859.423 24/06/23,14:14:46,12,10,1, 11.9,1,1, 24.847, 10533.434, 371.851, 52859.391 24/06/23,14:14:46,13,10,1, 11.9,1,1, 24.847, 10534.189, 371.664, 52860.021 24/06/23,14:14:46,14,10,1, 11.9,1,1, 24.847, 10534.218, 373.121, 52859.600 24/06/23,14:14:46,15,10,1, 11.9,1,1, 24.847, 10533.982, 371.456, 52860.316 24/06/23,14:14:46,16,10,1, 11.9,1,1, 24.847, 10534.850, 372.370, 52860.236 24/06/23,14:14:46,17,10,1, 11.9,1,1, 24.847, 10534.029, 372.641, 52859.636 24/06/23,14:14:46,18,10,1, 11.9,1,1, 24.847, 10534.005, 371.089, 52859.953 24/06/23,14:14:46,19,10,1, 11.9,1,1, 24.847, 10534.351, 372.774, 52859.313 24/06/23,14:14:47,00,09,1, 11.9,1,1, 24.844, 10534.345, 372.774, 52859.313 24/06/23,14:14:47,01,09,1, 11.9,1,1, 24.844, 10534.181, 372.690, 52859.652 24/06/23,14:14:47,02,09,1, 11.9,1,1, 24.844, 10534.082, 371.118, 52860.036 24/06/23,14:14:47,03,09,1, 11.9,1,1, 24.844, 10534.516, 372.774, 52859.511 24/06/23,14:14:47,04,09,1, 11.9,1,1, 24.844, 10533.461, 371.933, 52859.366 24/06/23,14:14:47,05,09,1, 11.9,1,1, 24.844, 10534.077, 371.429, 52859.854 24/06/23,14:14:47,06,09,1, 11.9,1,1, 24.844, 10534.186, 373.101, 52859.463 24/06/23,14:14:47,07,09,1, 11.9,1,1, 24.844, 10533.843, 371.449, 52860.135 24/06/23,14:14:47,08,09,1, 11.9,1,1, 24.844, 10534.847, 372.318, 52860.215 24/06/23,14:14:47,09,09,1, 11.9,1,1, 24.844, 10534.216, 372.799, 52859.755 24/06/23,14:14:47,10,09,1, 11.9,1,1, 24.844, 10534.086, 371.052, 52860.053 24/06/23,14:14:47,11,09,1, 11.9,1,1, 24.844, 10534.451, 372.638, 52859.417 24/06/23,14:14:47,12,09,1, 11.9,1,1, 24.844, 10533.457, 371.923, 52859.366 24/06/23,14:14:47,13,09,1, 11.9,1,1, 24.844, 10534.087, 371.401, 52859.854 24/06/23,14:14:47,14,09,1, 11.9,1,1, 24.844, 10534.244, 373.091, 52859.614 24/06/23,14:14:47,15,09,1, 11.9,1,1, 24.844, 10533.846, 371.466, 52860.097 24/06/23,14:14:47,16,09,1, 11.9,1,1, 24.844, 10534.794, 372.188, 52860.199 24/06/23,14:14:47,17,09,1, 11.9,1,1, 24.844, 10534.198, 372.737, 52859.705 24/06/23,14:14:47,18,09,1, 11.9,1,1, 24.844, 10534.047, 371.048, 52860.061 24/06/23,14:14:47,19,09,1, 11.9,1,1, 24.844, 10534.491, 372.699, 52859.476 24/06/23,14:14:48,00,10,1, 11.9,1,1, 24.845, 10534.487, 372.699, 52859.476 24/06/23,14:14:48,01,10,1, 11.9,1,1, 24.845, 10534.295, 372.902, 52859.757 24/06/23,14:14:48,02,10,1, 11.9,1,1, 24.845, 10534.154, 371.229, 52860.206 24/06/23,14:14:48,03,10,1, 11.9,1,1, 24.845, 10534.599, 372.586, 52859.521 24/06/23,14:14:48,04,10,1, 11.9,1,1, 24.845, 10533.605, 372.059, 52859.425 24/06/23,14:14:48,05,10,1, 11.9,1,1, 24.845, 10534.029, 371.337, 52859.879 24/06/23,14:14:48,06,10,1, 11.9,1,1, 24.845, 10534.188, 373.068, 52859.358 24/06/23,14:14:48,07,10,1, 11.9,1,1, 24.845, 10533.680, 371.582, 52859.972 24/06/23,14:14:48,08,10,1, 11.9,1,1, 24.845, 10534.701, 372.078, 52860.212 24/06/23,14:14:48,09,10,1, 11.9,1,1, 24.845, 10534.310, 372.869, 52859.701 24/06/23,14:14:48,10,10,1, 11.9,1,1, 24.845, 10534.119, 371.126, 52860.207 24/06/23,14:14:48,11,10,1, 11.9,1,1, 24.845, 10534.610, 372.605, 52859.554 24/06/23,14:14:48,12,10,1, 11.9,1,1, 24.845, 10533.572, 372.054, 52859.302 24/06/23,14:14:48,13,10,1, 11.9,1,1, 24.845, 10534.019, 371.284, 52859.797 24/06/23,14:14:48,14,10,1, 11.9,1,1, 24.845, 10534.193, 373.024, 52859.362 24/06/23,14:14:48,15,10,1, 11.9,1,1, 24.845, 10533.641, 371.576, 52859.873 24/06/23,14:14:48,16,10,1, 11.9,1,1, 24.845, 10534.727, 372.152, 52860.203 24/06/23,14:14:48,17,10,1, 11.9,1,1, 24.845, 10534.342, 372.978, 52859.770 24/06/23,14:14:48,18,10,1, 11.9,1,1, 24.845, 10534.127, 371.127, 52860.246 24/06/23,14:14:48,19,10,1, 11.9,1,1, 24.845, 10534.636, 372.613, 52859.590 24/06/23,14:14:49,00,10,1, 11.9,1,1, 24.847, 10534.629, 372.613, 52859.590 24/06/23,14:14:49,01,10,1, 11.9,1,1, 24.847, 10534.321, 372.969, 52859.717 24/06/23,14:14:49,02,10,1, 11.9,1,1, 24.847, 10534.184, 371.227, 52860.323 24/06/23,14:14:49,03,10,1, 11.9,1,1, 24.847, 10534.775, 372.520, 52859.749 24/06/23,14:14:49,04,10,1, 11.9,1,1, 24.847, 10533.747, 372.178, 52859.408 24/06/23,14:14:49,05,10,1, 11.9,1,1, 24.847, 10534.049, 371.185, 52859.719 24/06/23,14:14:49,06,10,1, 11.9,1,1, 24.847, 10534.221, 372.965, 52859.256 24/06/23,14:14:49,07,10,1, 11.9,1,1, 24.847, 10533.608, 371.698, 52859.779 24/06/23,14:14:49,08,10,1, 11.9,1,1, 24.847, 10534.587, 371.949, 52860.104 24/06/23,14:14:49,09,10,1, 11.9,1,1, 24.847, 10534.377, 373.000, 52859.772 24/06/23,14:14:49,10,10,1, 11.9,1,1, 24.847, 10534.146, 371.189, 52860.203 24/06/23,14:14:49,11,10,1, 11.9,1,1, 24.847, 10534.771, 372.526, 52859.776 24/06/23,14:14:49,12,10,1, 11.9,1,1, 24.847, 10533.770, 372.255, 52859.333 24/06/23,14:14:49,13,10,1, 11.9,1,1, 24.847, 10534.059, 371.188, 52859.766 24/06/23,14:14:49,14,10,1, 11.9,1,1, 24.847, 10534.231, 372.985, 52859.326 24/06/23,14:14:49,15,10,1, 11.9,1,1, 24.847, 10533.589, 371.616, 52859.698 24/06/23,14:14:49,16,10,1, 11.9,1,1, 24.847, 10534.589, 371.961, 52860.138 24/06/23,14:14:49,17,10,1, 11.9,1,1, 24.847, 10534.377, 372.999, 52859.734 24/06/23,14:14:49,18,10,1, 11.9,1,1, 24.847, 10534.189, 371.255, 52860.302 24/06/23,14:14:49,19,10,1, 11.9,1,1, 24.847, 10534.811, 372.501, 52859.769 24/06/23,14:14:50,00,10,1, 11.9,1,1, 24.845, 10534.804, 372.501, 52859.769 24/06/23,14:14:50,01,10,1, 11.9,1,1, 24.845, 10534.328, 373.090, 52859.766 24/06/23,14:14:50,02,10,1, 11.9,1,1, 24.845, 10534.146, 371.248, 52860.173 24/06/23,14:14:50,03,10,1, 11.9,1,1, 24.845, 10534.882, 372.515, 52859.861 24/06/23,14:14:50,04,10,1, 11.9,1,1, 24.845, 10533.905, 372.385, 52859.456 24/06/23,14:14:50,05,10,1, 11.9,1,1, 24.845, 10534.101, 371.163, 52859.818 24/06/23,14:14:50,06,10,1, 11.9,1,1, 24.845, 10534.232, 372.899, 52859.168 24/06/23,14:14:50,07,10,1, 11.9,1,1, 24.845, 10533.585, 371.719, 52859.552 24/06/23,14:14:50,08,10,1, 11.9,1,1, 24.845, 10534.488, 371.844, 52860.064 24/06/23,14:14:50,09,10,1, 11.9,1,1, 24.845, 10534.340, 373.105, 52859.677 24/06/23,14:14:50,10,10,1, 11.9,1,1, 24.845, 10534.174, 371.379, 52860.207 24/06/23,14:14:50,11,10,1, 11.9,1,1, 24.845, 10534.841, 372.432, 52859.846 24/06/23,14:14:50,12,10,1, 11.9,1,1, 24.845, 10533.945, 372.436, 52859.474 24/06/23,14:14:50,13,10,1, 11.9,1,1, 24.845, 10534.051, 371.127, 52859.735 24/06/23,14:14:50,14,10,1, 11.9,1,1, 24.845, 10534.275, 372.954, 52859.257 24/06/23,14:14:50,15,10,1, 11.9,1,1, 24.845, 10533.510, 371.726, 52859.551 24/06/23,14:14:50,16,10,1, 11.9,1,1, 24.845, 10534.436, 371.775, 52859.972 24/06/23,14:14:50,17,10,1, 11.9,1,1, 24.845, 10534.392, 373.089, 52859.692 24/06/23,14:14:50,18,10,1, 11.9,1,1, 24.845, 10534.099, 371.313, 52860.201 24/06/23,14:14:50,19,10,1, 11.9,1,1, 24.845, 10534.898, 372.511, 52859.916 24/06/23,14:14:51,00,10,1, 11.9,1,1, 24.846, 10534.896, 372.511, 52859.916 24/06/23,14:14:51,01,10,1, 11.9,1,1, 24.846, 10534.336, 373.140, 52859.636 24/06/23,14:14:51,02,10,1, 11.9,1,1, 24.846, 10534.083, 371.374, 52860.203 24/06/23,14:14:51,03,10,1, 11.9,1,1, 24.846, 10534.921, 372.408, 52859.967 24/06/23,14:14:51,04,10,1, 11.9,1,1, 24.846, 10534.092, 372.517, 52859.514 24/06/23,14:14:51,05,10,1, 11.9,1,1, 24.846, 10534.133, 371.097, 52859.928 24/06/23,14:14:51,06,10,1, 11.9,1,1, 24.846, 10534.374, 372.847, 52859.251 24/06/23,14:14:51,07,10,1, 11.9,1,1, 24.846, 10533.577, 371.807, 52859.463 24/06/23,14:14:51,08,10,1, 11.9,1,1, 24.846, 10534.329, 371.617, 52859.818 24/06/23,14:14:51,09,10,1, 11.9,1,1, 24.846, 10534.348, 373.107, 52859.580 24/06/23,14:14:51,10,10,1, 11.9,1,1, 24.846, 10534.098, 371.428, 52860.203 24/06/23,14:14:51,11,10,1, 11.9,1,1, 24.846, 10534.911, 372.417, 52860.024 24/06/23,14:14:51,12,10,1, 11.9,1,1, 24.846, 10534.106, 372.541, 52859.584 24/06/23,14:14:51,13,10,1, 11.9,1,1, 24.846, 10534.083, 371.034, 52859.832 24/06/23,14:14:51,14,10,1, 11.9,1,1, 24.846, 10534.397, 372.761, 52859.229 24/06/23,14:14:51,15,10,1, 11.9,1,1, 24.846, 10533.552, 371.856, 52859.421 24/06/23,14:14:51,16,10,1, 11.9,1,1, 24.846, 10534.331, 371.663, 52859.913 24/06/23,14:14:51,17,10,1, 11.9,1,1, 24.846, 10534.361, 373.112, 52859.595 24/06/23,14:14:51,18,10,1, 11.9,1,1, 24.846, 10534.073, 371.342, 52860.171 24/06/23,14:14:51,19,10,1, 11.9,1,1, 24.846, 10534.952, 372.440, 52859.992 24/06/23,14:14:52,00,10,1, 11.9,1,1, 24.844, 10534.946, 372.440, 52859.992 24/06/23,14:14:52,01,10,1, 11.9,1,1, 24.844, 10534.331, 373.177, 52859.495 24/06/23,14:14:52,02,10,1, 11.9,1,1, 24.844, 10534.009, 371.530, 52860.162 24/06/23,14:14:52,03,10,1, 11.9,1,1, 24.844, 10534.966, 372.262, 52860.036 24/06/23,14:14:52,04,10,1, 11.9,1,1, 24.844, 10534.276, 372.696, 52859.668 24/06/23,14:14:52,05,10,1, 11.9,1,1, 24.844, 10534.168, 371.042, 52859.944 24/06/23,14:14:52,06,10,1, 11.9,1,1, 24.844, 10534.498, 372.766, 52859.311 24/06/23,14:14:52,07,10,1, 11.9,1,1, 24.844, 10533.591, 371.914, 52859.307 24/06/23,14:14:52,08,10,1, 11.9,1,1, 24.844, 10534.157, 371.473, 52859.703 24/06/23,14:14:52,09,10,1, 11.9,1,1, 24.844, 10534.306, 373.121, 52859.462 24/06/23,14:14:52,10,10,1, 11.9,1,1, 24.844, 10533.994, 371.497, 52860.046 24/06/23,14:14:52,11,10,1, 11.9,1,1, 24.844, 10534.924, 372.309, 52860.060 24/06/23,14:14:52,12,10,1, 11.9,1,1, 24.844, 10534.274, 372.781, 52859.680 24/06/23,14:14:52,13,10,1, 11.9,1,1, 24.844, 10534.223, 371.089, 52859.929 24/06/23,14:14:52,14,10,1, 11.9,1,1, 24.844, 10534.529, 372.721, 52859.267 24/06/23,14:14:52,15,10,1, 11.9,1,1, 24.844, 10533.606, 371.926, 52859.265 24/06/23,14:14:52,16,10,1, 11.9,1,1, 24.844, 10534.242, 371.473, 52859.750 24/06/23,14:14:52,17,10,1, 11.9,1,1, 24.844, 10534.355, 373.115, 52859.443 24/06/23,14:14:52,18,10,1, 11.9,1,1, 24.844, 10534.004, 371.482, 52860.079 24/06/23,14:14:52,19,10,1, 11.9,1,1, 24.844, 10534.963, 372.229, 52860.057 24/06/23,14:14:53,00,10,1, 12.0,1,1, 24.846, 10534.962, 372.229, 52860.057 24/06/23,14:14:53,01,10,1, 12.0,1,1, 24.846, 10534.327, 373.085, 52859.270 24/06/23,14:14:53,02,10,1, 12.0,1,1, 24.846, 10533.887, 371.620, 52859.940 24/06/23,14:14:53,03,10,1, 12.0,1,1, 24.846, 10534.868, 372.128, 52860.135 24/06/23,14:14:53,04,10,1, 12.0,1,1, 24.846, 10534.436, 372.869, 52859.659 24/06/23,14:14:53,05,10,1, 12.0,1,1, 24.846, 10534.239, 371.151, 52860.023 24/06/23,14:14:53,06,10,1, 12.0,1,1, 24.846, 10534.674, 372.620, 52859.446 24/06/23,14:14:53,07,10,1, 12.0,1,1, 24.846, 10533.703, 372.029, 52859.295 24/06/23,14:14:53,08,10,1, 12.0,1,1, 24.846, 10534.176, 371.369, 52859.661 24/06/23,14:14:53,09,10,1, 12.0,1,1, 24.846, 10534.336, 373.063, 52859.319 24/06/23,14:14:53,10,10,1, 12.0,1,1, 24.846, 10533.891, 371.525, 52859.856 24/06/23,14:14:53,11,10,1, 12.0,1,1, 24.846, 10534.883, 372.204, 52860.094 24/06/23,14:14:53,12,10,1, 12.0,1,1, 24.846, 10534.441, 372.922, 52859.673 24/06/23,14:14:53,13,10,1, 12.0,1,1, 24.846, 10534.231, 371.198, 52860.056 24/06/23,14:14:53,14,10,1, 12.0,1,1, 24.846, 10534.727, 372.578, 52859.480 24/06/23,14:14:53,15,10,1, 12.0,1,1, 24.846, 10533.710, 372.013, 52859.157 24/06/23,14:14:53,16,10,1, 12.0,1,1, 24.846, 10534.176, 371.389, 52859.685 24/06/23,14:14:53,17,10,1, 12.0,1,1, 24.846, 10534.338, 373.077, 52859.305 24/06/23,14:14:53,18,10,1, 12.0,1,1, 24.846, 10533.861, 371.600, 52859.778 24/06/23,14:14:53,19,10,1, 12.0,1,1, 24.846, 10534.837, 372.120, 52860.022 24/06/23,14:14:54,00,10,1, 11.9,1,1, 24.851, 10534.829, 372.120, 52860.022 24/06/23,14:14:54,01,10,1, 11.9,1,1, 24.851, 10534.351, 372.952, 52859.158 24/06/23,14:14:54,02,10,1, 11.9,1,1, 24.851, 10533.800, 371.702, 52859.749 24/06/23,14:14:54,03,10,1, 11.9,1,1, 24.851, 10534.794, 371.977, 52860.054 24/06/23,14:14:54,04,10,1, 11.9,1,1, 24.851, 10534.507, 372.940, 52859.651 24/06/23,14:14:54,05,10,1, 11.9,1,1, 24.851, 10534.310, 371.148, 52860.056 24/06/23,14:14:54,06,10,1, 11.9,1,1, 24.851, 10534.924, 372.540, 52859.738 24/06/23,14:14:54,07,10,1, 11.9,1,1, 24.851, 10533.963, 372.218, 52859.291 24/06/23,14:14:54,08,10,1, 11.9,1,1, 24.851, 10534.160, 371.137, 52859.609 24/06/23,14:14:54,09,10,1, 11.9,1,1, 24.851, 10534.393, 372.981, 52859.231 24/06/23,14:14:54,10,10,1, 11.9,1,1, 24.851, 10533.731, 371.591, 52859.673 24/06/23,14:14:54,11,10,1, 11.9,1,1, 24.851, 10534.782, 372.006, 52860.025 24/06/23,14:14:54,12,10,1, 11.9,1,1, 24.851, 10534.518, 373.059, 52859.689 24/06/23,14:14:54,13,10,1, 11.9,1,1, 24.851, 10534.300, 371.183, 52860.067 24/06/23,14:14:54,14,10,1, 11.9,1,1, 24.851, 10534.907, 372.530, 52859.631 24/06/23,14:14:54,15,10,1, 11.9,1,1, 24.851, 10533.941, 372.224, 52859.314 24/06/23,14:14:54,16,10,1, 11.9,1,1, 24.851, 10534.193, 371.184, 52859.636 24/06/23,14:14:54,17,10,1, 11.9,1,1, 24.851, 10534.391, 372.961, 52859.207 24/06/23,14:14:54,18,10,1, 11.9,1,1, 24.851, 10533.743, 371.639, 52859.626 24/06/23,14:14:54,19,10,1, 11.9,1,1, 24.851, 10534.748, 371.876, 52859.969 24/06/23,14:14:55,00,10,1, 11.9,1,1, 24.844, 10534.745, 371.876, 52859.969 24/06/23,14:14:55,01,10,1, 11.9,1,1, 24.844, 10534.448, 372.879, 52859.097 24/06/23,14:14:55,02,10,1, 11.9,1,1, 24.844, 10533.775, 371.777, 52859.456 24/06/23,14:14:55,03,10,1, 11.9,1,1, 24.844, 10534.624, 371.745, 52859.926 24/06/23,14:14:55,04,10,1, 11.9,1,1, 24.844, 10534.525, 373.064, 52859.457 24/06/23,14:14:55,05,10,1, 11.9,1,1, 24.844, 10534.288, 371.258, 52860.091 24/06/23,14:14:55,06,10,1, 11.9,1,1, 24.844, 10535.087, 372.438, 52859.777 24/06/23,14:14:55,07,10,1, 11.9,1,1, 24.844, 10534.176, 372.455, 52859.457 24/06/23,14:14:55,08,10,1, 11.9,1,1, 24.844, 10534.226, 371.057, 52859.643 24/06/23,14:14:55,09,10,1, 11.9,1,1, 24.844, 10534.486, 372.865, 52859.131 24/06/23,14:14:55,10,10,1, 11.9,1,1, 24.844, 10533.747, 371.728, 52859.392 24/06/23,14:14:55,11,10,1, 11.9,1,1, 24.844, 10534.584, 371.739, 52859.957 24/06/23,14:14:55,12,10,1, 11.9,1,1, 24.844, 10534.538, 373.077, 52859.541 24/06/23,14:14:55,13,10,1, 11.9,1,1, 24.844, 10534.419, 371.280, 52860.155 24/06/23,14:14:55,14,10,1, 11.9,1,1, 24.844, 10535.099, 372.342, 52859.795 24/06/23,14:14:55,15,10,1, 11.9,1,1, 24.844, 10534.190, 372.327, 52859.385 24/06/23,14:14:55,16,10,1, 11.9,1,1, 24.844, 10534.239, 371.066, 52859.657 24/06/23,14:14:55,17,10,1, 11.9,1,1, 24.844, 10534.530, 372.837, 52859.098 24/06/23,14:14:55,18,10,1, 11.9,1,1, 24.844, 10533.758, 371.750, 52859.452 24/06/23,14:14:55,19,10,1, 11.9,1,1, 24.844, 10534.596, 371.708, 52859.792 24/06/23,14:14:56,00,10,1, 11.9,1,1, 24.852, 10534.595, 371.708, 52859.792 24/06/23,14:14:56,01,10,1, 11.9,1,1, 24.852, 10534.647, 372.744, 52859.135 24/06/23,14:14:56,02,10,1, 11.9,1,1, 24.852, 10533.819, 371.855, 52859.297 24/06/23,14:14:56,03,10,1, 11.9,1,1, 24.852, 10534.489, 371.496, 52859.685 24/06/23,14:14:56,04,10,1, 11.9,1,1, 24.852, 10534.561, 373.060, 52859.370 24/06/23,14:14:56,05,10,1, 11.9,1,1, 24.852, 10534.253, 371.366, 52860.059 24/06/23,14:14:56,06,10,1, 11.9,1,1, 24.852, 10535.157, 372.313, 52859.972 24/06/23,14:14:56,07,10,1, 11.9,1,1, 24.852, 10534.470, 372.588, 52859.548 24/06/23,14:14:56,08,10,1, 11.9,1,1, 24.852, 10534.355, 371.015, 52859.782 24/06/23,14:14:56,09,10,1, 11.9,1,1, 24.852, 10534.669, 372.671, 52859.161 24/06/23,14:14:56,10,10,1, 11.9,1,1, 24.852, 10533.771, 371.806, 52859.184 24/06/23,14:14:56,11,10,1, 11.9,1,1, 24.852, 10534.514, 371.567, 52859.722 24/06/23,14:14:56,12,10,1, 11.9,1,1, 24.852, 10534.556, 373.114, 52859.429 24/06/23,14:14:56,13,10,1, 11.9,1,1, 24.852, 10534.260, 371.402, 52859.950 24/06/23,14:14:56,14,10,1, 11.9,1,1, 24.852, 10535.152, 372.216, 52859.979 24/06/23,14:14:56,15,10,1, 11.9,1,1, 24.852, 10534.412, 372.583, 52859.455 24/06/23,14:14:56,16,10,1, 11.9,1,1, 24.852, 10534.367, 371.073, 52859.807 24/06/23,14:14:56,17,10,1, 11.9,1,1, 24.852, 10534.663, 372.661, 52859.151 24/06/23,14:14:56,18,10,1, 11.9,1,1, 24.852, 10533.780, 371.862, 52859.194 24/06/23,14:14:56,19,10,1, 11.9,1,1, 24.852, 10534.504, 371.472, 52859.655 24/06/23,14:14:57,00,10,1, 11.9,1,1, 24.851, 10534.503, 371.472, 52859.655 24/06/23,14:14:57,01,10,1, 11.9,1,1, 24.851, 10534.905, 372.613, 52859.360 24/06/23,14:14:57,02,10,1, 11.9,1,1, 24.851, 10533.946, 371.957, 52859.262 24/06/23,14:14:57,03,10,1, 11.9,1,1, 24.851, 10534.431, 371.247, 52859.601 24/06/23,14:14:57,04,10,1, 11.9,1,1, 24.851, 10534.586, 373.005, 52859.299 24/06/23,14:14:57,05,10,1, 11.9,1,1, 24.851, 10534.158, 371.424, 52859.797 24/06/23,14:14:57,06,10,1, 11.9,1,1, 24.851, 10535.133, 372.110, 52860.017 24/06/23,14:14:57,07,10,1, 11.9,1,1, 24.851, 10534.718, 372.887, 52860.233 24/06/23,14:14:57,08,10,1, 11.9,1,1, 24.851, 10534.417, 371.075, 52859.811 24/06/23,14:14:57,09,10,1, 11.9,1,1, 24.851, 10534.840, 372.754, 52860.254 24/06/23,14:14:57,10,10,1, 11.9,1,1, 24.851, 10534.392, 372.121, 52859.809 24/06/23,14:14:57,11,10,1, 11.9,1,1, 24.851, 10534.090, 371.285, 52859.499 24/06/23,14:14:57,12,10,1, 11.9,1,1, 24.851, 10534.877, 373.167, 52860.630 24/06/23,14:14:57,13,10,1, 11.9,1,1, 24.851, 10534.282, 371.440, 52859.670 24/06/23,14:14:57,14,10,1, 11.9,1,1, 24.851, 10534.672, 372.149, 52860.269 24/06/23,14:14:57,15,10,1, 11.9,1,1, 24.851, 10535.065, 372.959, 52860.662 24/06/23,14:14:57,16,10,1, 11.9,1,1, 24.851, 10534.233, 371.048, 52859.491 24/06/23,14:14:57,17,10,1, 11.9,1,1, 24.851, 10534.884, 372.782, 52860.508 24/06/23,14:14:57,18,10,1, 11.9,1,1, 24.851, 10534.434, 372.099, 52859.824 24/06/23,14:14:57,19,10,1, 11.9,1,1, 24.851, 10534.041, 371.282, 52859.472 24/06/23,14:14:58,00,10,1, 11.9,1,1, 24.848, 10534.036, 371.282, 52859.472 24/06/23,14:14:58,01,10,1, 11.9,1,1, 24.848, 10534.916, 372.670, 52860.565 24/06/23,14:14:58,02,10,1, 11.9,1,1, 24.848, 10534.709, 372.264, 52859.926 24/06/23,14:14:58,03,10,1, 11.9,1,1, 24.848, 10534.084, 371.114, 52859.358 24/06/23,14:14:58,04,10,1, 11.9,1,1, 24.848, 10534.916, 373.128, 52860.605 24/06/23,14:14:58,05,10,1, 11.9,1,1, 24.848, 10534.317, 371.500, 52859.564 24/06/23,14:14:58,06,10,1, 11.9,1,1, 24.848, 10534.586, 371.918, 52860.089 24/06/23,14:14:58,07,10,1, 11.9,1,1, 24.848, 10535.174, 373.045, 52860.722 24/06/23,14:14:58,08,10,1, 11.9,1,1, 24.848, 10534.313, 371.092, 52859.499 24/06/23,14:14:58,09,10,1, 11.9,1,1, 24.848, 10534.917, 372.661, 52860.472 24/06/23,14:14:58,10,10,1, 11.9,1,1, 24.848, 10534.678, 372.318, 52859.929 24/06/23,14:14:58,11,10,1, 11.9,1,1, 24.848, 10534.093, 371.107, 52859.372 24/06/23,14:14:58,12,10,1, 11.9,1,1, 24.848, 10534.882, 373.114, 52860.526 24/06/23,14:14:58,13,10,1, 11.9,1,1, 24.848, 10534.329, 371.559, 52859.583 24/06/23,14:14:58,14,10,1, 11.9,1,1, 24.848, 10534.590, 371.895, 52860.071 24/06/23,14:14:58,15,10,1, 11.9,1,1, 24.848, 10535.101, 373.102, 52860.667 24/06/23,14:14:58,16,10,1, 11.9,1,1, 24.848, 10534.334, 371.096, 52859.479 24/06/23,14:14:58,17,10,1, 11.9,1,1, 24.848, 10534.906, 372.640, 52860.491 24/06/23,14:14:58,18,10,1, 11.9,1,1, 24.848, 10534.676, 372.322, 52859.963 24/06/23,14:14:58,19,10,1, 11.9,1,1, 24.848, 10534.099, 371.114, 52859.313 24/06/23,14:14:59,00,10,1, 11.9,1,1, 24.846, 10534.095, 371.114, 52859.313 24/06/23,14:14:59,01,10,1, 11.9,1,1, 24.846, 10535.020, 372.532, 52860.534 24/06/23,14:14:59,02,10,1, 11.9,1,1, 24.846, 10534.846, 372.503, 52860.089 24/06/23,14:14:59,03,10,1, 11.9,1,1, 24.846, 10534.172, 371.001, 52859.361 24/06/23,14:14:59,04,10,1, 11.9,1,1, 24.846, 10534.935, 372.999, 52860.510 24/06/23,14:14:59,05,10,1, 11.9,1,1, 24.846, 10534.360, 371.694, 52859.554 24/06/23,14:14:59,06,10,1, 11.9,1,1, 24.846, 10534.447, 371.668, 52859.859 24/06/23,14:14:59,07,10,1, 11.9,1,1, 24.846, 10535.151, 373.185, 52860.773 24/06/23,14:14:59,08,10,1, 11.9,1,1, 24.846, 10534.401, 371.168, 52859.546 24/06/23,14:14:59,09,10,1, 11.9,1,1, 24.846, 10535.001, 372.499, 52860.480 24/06/23,14:14:59,10,10,1, 11.9,1,1, 24.846, 10534.921, 372.540, 52860.175 24/06/23,14:14:59,11,10,1, 11.9,1,1, 24.846, 10534.169, 370.993, 52859.296 24/06/23,14:14:59,12,10,1, 11.9,1,1, 24.846, 10534.978, 373.007, 52860.490 24/06/23,14:14:59,13,10,1, 11.9,1,1, 24.846, 10534.404, 371.705, 52859.455 24/06/23,14:14:59,14,10,1, 11.9,1,1, 24.846, 10534.427, 371.598, 52859.838 24/06/23,14:14:59,15,10,1, 11.9,1,1, 24.846, 10535.157, 373.149, 52860.698 24/06/23,14:14:59,16,10,1, 11.9,1,1, 24.846, 10534.472, 371.205, 52859.602 24/06/23,14:14:59,17,10,1, 11.9,1,1, 24.846, 10535.020, 372.417, 52860.543 24/06/23,14:14:59,18,10,1, 11.9,1,1, 24.846, 10534.946, 372.528, 52860.235 24/06/23,14:14:59,19,10,1, 11.9,1,1, 24.846, 10534.235, 370.974, 52859.321 24/06/23,14:15:00,00,10,1, 12.0,1,1, 24.847, 10534.228, 370.974, 52859.321 24/06/23,14:15:00,01,10,1, 12.0,1,1, 24.847, 10534.930, 372.321, 52860.411 24/06/23,14:15:00,02,10,1, 12.0,1,1, 24.847, 10535.133, 372.700, 52860.342 24/06/23,14:15:00,03,10,1, 12.0,1,1, 24.847, 10534.304, 370.920, 52859.339 24/06/23,14:15:00,04,10,1, 12.0,1,1, 24.847, 10534.988, 372.819, 52860.361 24/06/23,14:15:00,05,10,1, 12.0,1,1, 24.847, 10534.493, 371.819, 52859.568 24/06/23,14:15:00,06,10,1, 12.0,1,1, 24.847, 10534.337, 371.339, 52859.609 24/06/23,14:15:00,07,10,1, 12.0,1,1, 24.847, 10535.050, 373.020, 52860.069 24/06/23,14:15:00,08,10,1, 12.0,1,1, 24.847, 10534.362, 371.256, 52859.349 24/06/23,14:15:00,09,10,1, 12.0,1,1, 24.847, 10535.290, 372.139, 52859.968 24/06/23,14:15:00,10,10,1, 12.0,1,1, 24.847, 10534.825, 372.568, 52859.545 24/06/23,14:15:00,11,10,1, 12.0,1,1, 24.847, 10534.617, 370.866, 52859.671 24/06/23,14:15:00,12,10,1, 12.0,1,1, 24.847, 10534.976, 372.558, 52859.163 24/06/23,14:15:00,13,10,1, 12.0,1,1, 24.847, 10533.991, 371.729, 52859.089 24/06/23,14:15:00,14,10,1, 12.0,1,1, 24.847, 10534.678, 371.317, 52859.584 24/06/23,14:15:00,15,10,1, 12.0,1,1, 24.847, 10534.721, 372.972, 52859.187 24/06/23,14:15:00,16,10,1, 12.0,1,1, 24.847, 10534.486, 371.398, 52860.005 24/06/23,14:15:00,17,10,1, 12.0,1,1, 24.847, 10535.327, 372.092, 52859.874 24/06/23,14:15:00,18,10,1, 12.0,1,1, 24.847, 10534.737, 372.571, 52859.391 24/06/23,14:15:00,19,10,1, 12.0,1,1, 24.847, 10534.714, 370.939, 52859.820 24/06/23,14:15:01,00,10,1, 11.9,1,1, 24.850, 10534.712, 370.939, 52859.820 24/06/23,14:15:01,01,10,1, 11.9,1,1, 24.850, 10535.295, 371.914, 52859.901 24/06/23,14:15:01,02,10,1, 11.9,1,1, 24.850, 10534.915, 372.715, 52859.433 24/06/23,14:15:01,03,10,1, 11.9,1,1, 24.850, 10534.695, 370.982, 52859.972 24/06/23,14:15:01,04,10,1, 11.9,1,1, 24.850, 10535.251, 372.426, 52859.426 24/06/23,14:15:01,05,10,1, 11.9,1,1, 24.850, 10534.230, 371.925, 52859.072 24/06/23,14:15:01,06,10,1, 11.9,1,1, 24.850, 10534.605, 371.092, 52859.426 24/06/23,14:15:01,07,10,1, 11.9,1,1, 24.850, 10534.736, 372.884, 52859.080 24/06/23,14:15:01,08,10,1, 11.9,1,1, 24.850, 10534.252, 371.452, 52859.639 24/06/23,14:15:01,09,10,1, 11.9,1,1, 24.850, 10535.277, 371.932, 52859.881 24/06/23,14:15:01,10,10,1, 11.9,1,1, 24.850, 10534.883, 372.802, 52859.551 24/06/23,14:15:01,11,10,1, 11.9,1,1, 24.850, 10534.722, 371.001, 52859.873 24/06/23,14:15:01,12,10,1, 11.9,1,1, 24.850, 10535.258, 372.407, 52859.336 24/06/23,14:15:01,13,10,1, 11.9,1,1, 24.850, 10534.268, 371.930, 52859.067 24/06/23,14:15:01,14,10,1, 11.9,1,1, 24.850, 10534.708, 371.144, 52859.668 24/06/23,14:15:01,15,10,1, 11.9,1,1, 24.850, 10534.743, 372.808, 52858.914 24/06/23,14:15:01,16,10,1, 11.9,1,1, 24.850, 10534.279, 371.423, 52859.625 24/06/23,14:15:01,17,10,1, 11.9,1,1, 24.850, 10535.306, 371.876, 52859.904 24/06/23,14:15:01,18,10,1, 11.9,1,1, 24.850, 10534.924, 372.771, 52859.459 24/06/23,14:15:01,19,10,1, 11.9,1,1, 24.850, 10534.757, 370.998, 52859.962 24/06/23,14:15:02,00,10,1, 11.9,1,1, 24.847, 10534.754, 370.998, 52859.962 24/06/23,14:15:02,01,10,1, 11.9,1,1, 24.847, 10535.131, 371.591, 52859.731 24/06/23,14:15:02,02,10,1, 11.9,1,1, 24.847, 10534.946, 372.940, 52859.460 24/06/23,14:15:02,03,10,1, 11.9,1,1, 24.847, 10534.814, 371.109, 52860.004 24/06/23,14:15:02,04,10,1, 11.9,1,1, 24.847, 10535.452, 372.226, 52859.640 24/06/23,14:15:02,05,10,1, 11.9,1,1, 24.847, 10534.562, 372.121, 52859.119 24/06/23,14:15:02,06,10,1, 11.9,1,1, 24.847, 10534.635, 370.851, 52859.484 24/06/23,14:15:02,07,10,1, 11.9,1,1, 24.847, 10534.937, 372.720, 52859.001 24/06/23,14:15:02,08,10,1, 11.9,1,1, 24.847, 10534.128, 371.531, 52859.311 24/06/23,14:15:02,09,10,1, 11.9,1,1, 24.847, 10535.127, 371.596, 52859.717 24/06/23,14:15:02,10,10,1, 11.9,1,1, 24.847, 10534.951, 372.808, 52859.447 24/06/23,14:15:02,11,10,1, 11.9,1,1, 24.847, 10534.750, 371.131, 52859.982 24/06/23,14:15:02,12,10,1, 11.9,1,1, 24.847, 10535.490, 372.242, 52859.676 24/06/23,14:15:02,13,10,1, 11.9,1,1, 24.847, 10534.596, 372.201, 52859.215 24/06/23,14:15:02,14,10,1, 11.9,1,1, 24.847, 10534.684, 370.805, 52859.502 24/06/23,14:15:02,15,10,1, 11.9,1,1, 24.847, 10534.896, 372.640, 52858.928 24/06/23,14:15:02,16,10,1, 11.9,1,1, 24.847, 10534.127, 371.517, 52859.229 24/06/23,14:15:02,17,10,1, 11.9,1,1, 24.847, 10535.062, 371.585, 52859.693 24/06/23,14:15:02,18,10,1, 11.9,1,1, 24.847, 10534.986, 372.938, 52859.498 24/06/23,14:15:02,19,10,1, 11.9,1,1, 24.847, 10534.757, 371.064, 52860.007 24/06/23,14:15:03,00,10,1, 11.9,1,1, 24.850, 10534.754, 371.064, 52860.007 24/06/23,14:15:03,01,10,1, 11.9,1,1, 24.850, 10534.904, 371.325, 52859.584 24/06/23,14:15:03,02,10,1, 11.9,1,1, 24.850, 10534.894, 372.864, 52859.281 24/06/23,14:15:03,03,10,1, 11.9,1,1, 24.850, 10534.629, 371.225, 52859.863 24/06/23,14:15:03,04,10,1, 11.9,1,1, 24.850, 10535.591, 372.053, 52859.909 24/06/23,14:15:03,05,10,1, 11.9,1,1, 24.850, 10534.891, 372.500, 52859.454 24/06/23,14:15:03,06,10,1, 11.9,1,1, 24.850, 10534.825, 370.878, 52859.709 24/06/23,14:15:03,07,10,1, 11.9,1,1, 24.850, 10535.090, 372.430, 52859.075 24/06/23,14:15:03,08,10,1, 11.9,1,1, 24.850, 10534.125, 371.662, 52859.086 24/06/23,14:15:03,09,10,1, 11.9,1,1, 24.850, 10534.807, 371.230, 52859.509 24/06/23,14:15:03,10,10,1, 11.9,1,1, 24.850, 10534.900, 372.892, 52859.225 24/06/23,14:15:03,11,10,1, 11.9,1,1, 24.850, 10534.586, 371.262, 52859.857 24/06/23,14:15:03,12,10,1, 11.9,1,1, 24.850, 10535.545, 371.999, 52859.913 24/06/23,14:15:03,13,10,1, 11.9,1,1, 24.850, 10534.870, 372.460, 52859.386 24/06/23,14:15:03,14,10,1, 11.9,1,1, 24.850, 10534.766, 370.923, 52859.704 24/06/23,14:15:03,15,10,1, 11.9,1,1, 24.850, 10535.164, 372.520, 52859.133 24/06/23,14:15:03,16,10,1, 11.9,1,1, 24.850, 10534.215, 371.746, 52859.097 24/06/23,14:15:03,17,10,1, 11.9,1,1, 24.850, 10534.831, 371.210, 52859.511 24/06/23,14:15:03,18,10,1, 11.9,1,1, 24.850, 10534.911, 372.868, 52859.182 24/06/23,14:15:03,19,10,1, 11.9,1,1, 24.850, 10534.599, 371.295, 52859.850 24/06/23,14:15:04,00,10,1, 12.0,1,1, 24.851, 10534.595, 371.295, 52859.850 24/06/23,14:15:04,01,10,1, 12.0,1,1, 24.851, 10534.722, 370.972, 52859.450 24/06/23,14:15:04,02,10,1, 12.0,1,1, 24.851, 10534.931, 372.799, 52859.017 24/06/23,14:15:04,03,10,1, 12.0,1,1, 24.851, 10534.430, 371.411, 52859.540 24/06/23,14:15:04,04,10,1, 12.0,1,1, 24.851, 10535.392, 371.806, 52859.856 24/06/23,14:15:04,05,10,1, 12.0,1,1, 24.851, 10535.017, 372.676, 52859.375 24/06/23,14:15:04,06,10,1, 12.0,1,1, 24.851, 10534.867, 370.940, 52859.840 24/06/23,14:15:04,07,10,1, 12.0,1,1, 24.851, 10535.482, 372.370, 52859.306 24/06/23,14:15:04,08,10,1, 12.0,1,1, 24.851, 10534.376, 371.938, 52859.064 24/06/23,14:15:04,09,10,1, 12.0,1,1, 24.851, 10534.753, 370.979, 52859.396 24/06/23,14:15:04,10,10,1, 12.0,1,1, 24.851, 10534.876, 372.732, 52858.937 24/06/23,14:15:04,11,10,1, 12.0,1,1, 24.851, 10534.361, 371.379, 52859.525 24/06/23,14:15:04,12,10,1, 12.0,1,1, 24.851, 10535.340, 371.817, 52859.823 24/06/23,14:15:04,13,10,1, 12.0,1,1, 24.851, 10535.112, 372.745, 52859.430 24/06/23,14:15:04,14,10,1, 12.0,1,1, 24.851, 10534.872, 370.907, 52859.903 24/06/23,14:15:04,15,10,1, 12.0,1,1, 24.851, 10535.427, 372.288, 52859.347 24/06/23,14:15:04,16,10,1, 12.0,1,1, 24.851, 10534.406, 371.946, 52858.993 24/06/23,14:15:04,17,10,1, 12.0,1,1, 24.851, 10534.763, 370.986, 52859.417 24/06/23,14:15:04,18,10,1, 12.0,1,1, 24.851, 10534.936, 372.791, 52858.985 24/06/23,14:15:04,19,10,1, 12.0,1,1, 24.851, 10534.349, 371.342, 52859.401 24/06/23,14:15:05,00,10,1, 11.9,1,1, 24.850, 10534.345, 371.342, 52859.401 24/06/23,14:15:05,01,10,1, 11.9,1,1, 24.850, 10534.792, 370.865, 52859.527 24/06/23,14:15:05,02,10,1, 11.9,1,1, 24.850, 10534.978, 372.575, 52858.814 24/06/23,14:15:05,03,10,1, 11.9,1,1, 24.850, 10534.211, 371.468, 52859.177 24/06/23,14:15:05,04,10,1, 11.9,1,1, 24.850, 10535.104, 371.511, 52859.687 24/06/23,14:15:05,05,10,1, 11.9,1,1, 24.850, 10535.036, 372.855, 52859.363 24/06/23,14:15:05,06,10,1, 11.9,1,1, 24.850, 10534.826, 371.049, 52859.986 24/06/23,14:15:05,07,10,1, 11.9,1,1, 24.850, 10535.604, 372.119, 52859.553 24/06/23,14:15:05,08,10,1, 11.9,1,1, 24.850, 10534.725, 372.147, 52859.134 24/06/23,14:15:05,09,10,1, 11.9,1,1, 24.850, 10534.771, 370.839, 52859.496 24/06/23,14:15:05,10,10,1, 11.9,1,1, 24.850, 10535.039, 372.599, 52858.913 24/06/23,14:15:05,11,10,1, 11.9,1,1, 24.850, 10534.211, 371.465, 52859.160 24/06/23,14:15:05,12,10,1, 11.9,1,1, 24.850, 10535.109, 371.407, 52859.533 24/06/23,14:15:05,13,10,1, 11.9,1,1, 24.850, 10535.113, 372.796, 52859.261 24/06/23,14:15:05,14,10,1, 11.9,1,1, 24.850, 10534.825, 371.092, 52859.873 24/06/23,14:15:05,15,10,1, 11.9,1,1, 24.850, 10535.628, 372.123, 52859.642 24/06/23,14:15:05,16,10,1, 11.9,1,1, 24.850, 10534.748, 372.188, 52859.144 24/06/23,14:15:05,17,10,1, 11.9,1,1, 24.850, 10534.752, 370.776, 52859.464 24/06/23,14:15:05,18,10,1, 11.9,1,1, 24.850, 10535.069, 372.572, 52858.898 24/06/23,14:15:05,19,10,1, 11.9,1,1, 24.850, 10534.243, 371.601, 52859.143 24/06/23,14:15:06,00,10,1, 11.9,1,1, 24.851, 10534.236, 371.601, 52859.143 24/06/23,14:15:06,01,10,1, 11.9,1,1, 24.851, 10534.875, 370.785, 52859.685 24/06/23,14:15:06,02,10,1, 11.9,1,1, 24.851, 10535.264, 372.434, 52859.016 24/06/23,14:15:06,03,10,1, 11.9,1,1, 24.851, 10534.296, 371.638, 52858.957 24/06/23,14:15:06,04,10,1, 11.9,1,1, 24.851, 10534.910, 371.109, 52859.415 24/06/23,14:15:06,05,10,1, 11.9,1,1, 24.851, 10535.010, 372.772, 52859.047 24/06/23,14:15:06,06,10,1, 11.9,1,1, 24.851, 10534.644, 371.248, 52859.749 24/06/23,14:15:06,07,10,1, 11.9,1,1, 24.851, 10535.605, 371.975, 52859.813 24/06/23,14:15:06,08,10,1, 11.9,1,1, 24.851, 10535.016, 372.455, 52859.328 24/06/23,14:15:06,09,10,1, 11.9,1,1, 24.851, 10534.894, 370.793, 52859.631 24/06/23,14:15:06,10,10,1, 11.9,1,1, 24.851, 10535.278, 372.367, 52859.052 24/06/23,14:15:06,11,10,1, 11.9,1,1, 24.851, 10534.310, 371.717, 52858.995 24/06/23,14:15:06,12,10,1, 11.9,1,1, 24.851, 10534.907, 371.115, 52859.416 24/06/23,14:15:06,13,10,1, 11.9,1,1, 24.851, 10534.937, 372.750, 52859.000 24/06/23,14:15:06,14,10,1, 11.9,1,1, 24.851, 10534.615, 371.196, 52859.630 24/06/23,14:15:06,15,10,1, 11.9,1,1, 24.851, 10535.617, 371.945, 52859.770 24/06/23,14:15:06,16,10,1, 11.9,1,1, 24.851, 10534.945, 372.525, 52859.305 24/06/23,14:15:06,17,10,1, 11.9,1,1, 24.851, 10534.958, 370.870, 52859.759 24/06/23,14:15:06,18,10,1, 11.9,1,1, 24.851, 10535.304, 372.365, 52859.086 24/06/23,14:15:06,19,10,1, 11.9,1,1, 24.851, 10534.306, 371.666, 52858.912 24/06/23,14:15:07,00,10,1, 12.0,1,1, 24.854, 10534.303, 371.666, 52858.912 24/06/23,14:15:07,01,10,1, 12.0,1,1, 24.854, 10534.951, 370.868, 52859.788 24/06/23,14:15:07,02,10,1, 12.0,1,1, 24.854, 10535.520, 372.192, 52859.208 24/06/23,14:15:07,03,10,1, 12.0,1,1, 24.854, 10534.552, 371.965, 52859.020 24/06/23,14:15:07,04,10,1, 12.0,1,1, 24.854, 10534.863, 370.900, 52859.373 24/06/23,14:15:07,05,10,1, 12.0,1,1, 24.854, 10534.973, 372.689, 52858.853 24/06/23,14:15:07,06,10,1, 12.0,1,1, 24.854, 10534.418, 371.347, 52859.423 24/06/23,14:15:07,07,10,1, 12.0,1,1, 24.854, 10535.432, 371.675, 52859.660 24/06/23,14:15:07,08,10,1, 12.0,1,1, 24.854, 10535.142, 372.729, 52859.357 24/06/23,14:15:07,09,10,1, 12.0,1,1, 24.854, 10534.986, 370.936, 52859.921 24/06/23,14:15:07,10,10,1, 12.0,1,1, 24.854, 10535.535, 372.161, 52859.236 24/06/23,14:15:07,11,10,1, 12.0,1,1, 24.854, 10534.574, 371.928, 52859.015 24/06/23,14:15:07,12,10,1, 12.0,1,1, 24.854, 10534.848, 370.883, 52859.342 24/06/23,14:15:07,13,10,1, 12.0,1,1, 24.854, 10535.038, 372.641, 52858.819 24/06/23,14:15:07,14,10,1, 12.0,1,1, 24.854, 10534.394, 371.387, 52859.347 24/06/23,14:15:07,15,10,1, 12.0,1,1, 24.854, 10535.392, 371.562, 52859.623 24/06/23,14:15:07,16,10,1, 12.0,1,1, 24.854, 10535.165, 372.673, 52859.409 24/06/23,14:15:07,17,10,1, 12.0,1,1, 24.854, 10535.003, 370.950, 52859.949 24/06/23,14:15:07,18,10,1, 12.0,1,1, 24.854, 10535.607, 372.228, 52859.398 24/06/23,14:15:07,19,10,1, 12.0,1,1, 24.854, 10534.649, 371.969, 52859.008 24/06/23,14:15:08,00,10,1, 11.9,1,1, 24.851, 10534.645, 371.969, 52859.008 24/06/23,14:15:08,01,10,1, 11.9,1,1, 24.851, 10534.814, 371.076, 52859.822 24/06/23,14:15:08,02,10,1, 11.9,1,1, 24.851, 10535.685, 372.004, 52859.563 24/06/23,14:15:08,03,10,1, 11.9,1,1, 24.851, 10534.860, 372.238, 52859.094 24/06/23,14:15:08,04,10,1, 11.9,1,1, 24.851, 10534.881, 370.783, 52859.432 24/06/23,14:15:08,05,10,1, 11.9,1,1, 24.851, 10535.190, 372.526, 52858.910 24/06/23,14:15:08,06,10,1, 11.9,1,1, 24.851, 10534.311, 371.468, 52859.009 24/06/23,14:15:08,07,10,1, 11.9,1,1, 24.851, 10535.117, 371.322, 52859.397 24/06/23,14:15:08,08,10,1, 11.9,1,1, 24.851, 10535.095, 372.812, 52859.187 24/06/23,14:15:08,09,10,1, 11.9,1,1, 24.851, 10534.849, 371.094, 52859.787 24/06/23,14:15:08,10,10,1, 11.9,1,1, 24.851, 10535.739, 372.054, 52859.687 24/06/23,14:15:08,11,10,1, 11.9,1,1, 24.851, 10534.958, 372.237, 52859.153 24/06/23,14:15:08,12,10,1, 11.9,1,1, 24.851, 10534.863, 370.735, 52859.444 24/06/23,14:15:08,13,10,1, 11.9,1,1, 24.851, 10535.209, 372.486, 52858.801 24/06/23,14:15:08,14,10,1, 11.9,1,1, 24.851, 10534.327, 371.535, 52858.990 24/06/23,14:15:08,15,10,1, 11.9,1,1, 24.851, 10535.036, 371.233, 52859.407 24/06/23,14:15:08,16,10,1, 11.9,1,1, 24.851, 10535.042, 372.763, 52859.085 24/06/23,14:15:08,17,10,1, 11.9,1,1, 24.851, 10534.818, 371.075, 52859.781 24/06/23,14:15:08,18,10,1, 11.9,1,1, 24.851, 10535.683, 372.040, 52859.662 24/06/23,14:15:08,19,10,1, 11.9,1,1, 24.851, 10534.936, 372.333, 52859.172 24/06/23,14:15:09,00,10,1, 11.9,1,1, 24.851, 10534.929, 372.333, 52859.172 24/06/23,14:15:09,01,10,1, 11.9,1,1, 24.851, 10534.649, 371.257, 52859.644 24/06/23,14:15:09,02,10,1, 11.9,1,1, 24.851, 10535.638, 371.769, 52859.583 24/06/23,14:15:09,03,10,1, 11.9,1,1, 24.851, 10535.112, 372.557, 52859.285 24/06/23,14:15:09,04,10,1, 11.9,1,1, 24.851, 10534.983, 370.789, 52859.755 24/06/23,14:15:09,05,10,1, 11.9,1,1, 24.851, 10535.461, 372.335, 52859.061 24/06/23,14:15:09,06,10,1, 11.9,1,1, 24.851, 10534.393, 371.730, 52858.847 24/06/23,14:15:09,07,10,1, 11.9,1,1, 24.851, 10534.878, 370.952, 52859.245 24/06/23,14:15:09,08,10,1, 11.9,1,1, 24.851, 10535.071, 372.742, 52858.933 24/06/23,14:15:09,09,10,1, 11.9,1,1, 24.851, 10534.564, 371.279, 52859.581 24/06/23,14:15:09,10,10,1, 11.9,1,1, 24.851, 10535.609, 371.810, 52859.718 24/06/23,14:15:09,11,10,1, 11.9,1,1, 24.851, 10535.126, 372.540, 52859.322 24/06/23,14:15:09,12,10,1, 11.9,1,1, 24.851, 10535.015, 370.804, 52859.661 24/06/23,14:15:09,13,10,1, 11.9,1,1, 24.851, 10535.447, 372.281, 52859.103 24/06/23,14:15:09,14,10,1, 11.9,1,1, 24.851, 10534.472, 371.797, 52858.962 24/06/23,14:15:09,15,10,1, 11.9,1,1, 24.851, 10534.899, 370.933, 52859.330 24/06/23,14:15:09,16,10,1, 11.9,1,1, 24.851, 10534.999, 372.691, 52858.896 24/06/23,14:15:09,17,10,1, 11.9,1,1, 24.851, 10534.553, 371.256, 52859.495 24/06/23,14:15:09,18,10,1, 11.9,1,1, 24.851, 10535.570, 371.767, 52859.707 24/06/23,14:15:09,19,10,1, 11.9,1,1, 24.851, 10535.180, 372.640, 52859.259 24/06/23,14:15:10,00,10,1, 11.9,1,1, 24.852, 10535.179, 372.640, 52859.259 24/06/23,14:15:10,01,10,1, 11.9,1,1, 24.852, 10534.373, 371.385, 52859.199 24/06/23,14:15:10,02,10,1, 11.9,1,1, 24.852, 10535.331, 371.476, 52859.595 24/06/23,14:15:10,03,10,1, 11.9,1,1, 24.852, 10535.161, 372.777, 52859.215 24/06/23,14:15:10,04,10,1, 11.9,1,1, 24.852, 10534.995, 370.995, 52859.824 24/06/23,14:15:10,05,10,1, 11.9,1,1, 24.852, 10535.721, 372.152, 52859.452 24/06/23,14:15:10,06,10,1, 11.9,1,1, 24.852, 10534.763, 372.014, 52858.951 24/06/23,14:15:10,07,10,1, 11.9,1,1, 24.852, 10534.914, 370.790, 52859.335 24/06/23,14:15:10,08,10,1, 11.9,1,1, 24.852, 10535.094, 372.590, 52858.727 24/06/23,14:15:10,09,10,1, 11.9,1,1, 24.852, 10534.403, 371.435, 52859.169 24/06/23,14:15:10,10,10,1, 11.9,1,1, 24.852, 10535.338, 371.502, 52859.630 24/06/23,14:15:10,11,10,1, 11.9,1,1, 24.852, 10535.155, 372.718, 52859.141 24/06/23,14:15:10,12,10,1, 11.9,1,1, 24.852, 10535.029, 370.985, 52859.854 24/06/23,14:15:10,13,10,1, 11.9,1,1, 24.852, 10535.640, 372.100, 52859.459 24/06/23,14:15:10,14,10,1, 11.9,1,1, 24.852, 10534.839, 372.100, 52859.036 24/06/23,14:15:10,15,10,1, 11.9,1,1, 24.852, 10534.892, 370.718, 52859.360 24/06/23,14:15:10,16,10,1, 11.9,1,1, 24.852, 10535.089, 372.506, 52858.737 24/06/23,14:15:10,17,10,1, 11.9,1,1, 24.852, 10534.374, 371.388, 52859.125 24/06/23,14:15:10,18,10,1, 11.9,1,1, 24.852, 10535.286, 371.453, 52859.568 24/06/23,14:15:10,19,10,1, 11.9,1,1, 24.852, 10535.135, 372.700, 52859.187 24/06/23,14:15:11,00,10,1, 11.8,1,1, 24.854, 10535.129, 372.700, 52859.187 24/06/23,14:15:11,01,10,1, 11.8,1,1, 24.854, 10534.351, 371.543, 52858.912 24/06/23,14:15:11,02,10,1, 11.8,1,1, 24.854, 10535.049, 371.169, 52859.386 24/06/23,14:15:11,03,10,1, 11.8,1,1, 24.854, 10535.118, 372.819, 52858.995 24/06/23,14:15:11,04,10,1, 11.8,1,1, 24.854, 10534.799, 371.177, 52859.673 24/06/23,14:15:11,05,10,1, 11.8,1,1, 24.854, 10535.750, 371.936, 52859.664 24/06/23,14:15:11,06,10,1, 11.8,1,1, 24.854, 10535.025, 372.289, 52859.133 24/06/23,14:15:11,07,10,1, 11.8,1,1, 24.854, 10534.988, 370.750, 52859.546 24/06/23,14:15:11,08,10,1, 11.8,1,1, 24.854, 10535.333, 372.357, 52858.898 24/06/23,14:15:11,09,10,1, 11.8,1,1, 24.854, 10534.369, 371.634, 52858.910 24/06/23,14:15:11,10,10,1, 11.8,1,1, 24.854, 10535.012, 371.091, 52859.218 24/06/23,14:15:11,11,10,1, 11.8,1,1, 24.854, 10535.100, 372.719, 52858.961 24/06/23,14:15:11,12,10,1, 11.8,1,1, 24.854, 10534.738, 371.160, 52859.636 24/06/23,14:15:11,13,10,1, 11.8,1,1, 24.854, 10535.748, 371.918, 52859.616 24/06/23,14:15:11,14,10,1, 11.8,1,1, 24.854, 10535.090, 372.443, 52859.238 24/06/23,14:15:11,15,10,1, 11.8,1,1, 24.854, 10534.946, 370.722, 52859.484 24/06/23,14:15:11,16,10,1, 11.8,1,1, 24.854, 10535.353, 372.347, 52858.912 24/06/23,14:15:11,17,10,1, 11.8,1,1, 24.854, 10534.399, 371.614, 52858.831 24/06/23,14:15:11,18,10,1, 11.8,1,1, 24.854, 10535.003, 371.116, 52859.324 24/06/23,14:15:11,19,10,1, 11.8,1,1, 24.854, 10535.095, 372.746, 52858.939 24/06/23,14:15:12,00,10,1, 11.9,1,1, 24.855, 10535.088, 372.746, 52858.939 24/06/23,14:15:12,01,10,1, 11.9,1,1, 24.855, 10534.660, 371.796, 52858.824 24/06/23,14:15:12,02,10,1, 11.9,1,1, 24.855, 10534.863, 370.864, 52859.190 24/06/23,14:15:12,03,10,1, 11.9,1,1, 24.855, 10535.035, 372.665, 52858.722 24/06/23,14:15:12,04,10,1, 11.9,1,1, 24.855, 10534.492, 371.289, 52859.315 24/06/23,14:15:12,05,10,1, 11.9,1,1, 24.855, 10535.536, 371.671, 52859.667 24/06/23,14:15:12,06,10,1, 11.9,1,1, 24.855, 10535.225, 372.632, 52859.175 24/06/23,14:15:12,07,10,1, 11.9,1,1, 24.855, 10535.067, 370.906, 52859.740 24/06/23,14:15:12,08,10,1, 11.9,1,1, 24.855, 10535.649, 372.285, 52859.279 24/06/23,14:15:12,09,10,1, 11.9,1,1, 24.855, 10534.624, 371.911, 52858.842 24/06/23,14:15:12,10,10,1, 11.9,1,1, 24.855, 10534.920, 370.826, 52859.181 24/06/23,14:15:12,11,10,1, 11.9,1,1, 24.855, 10535.067, 372.661, 52858.706 24/06/23,14:15:12,12,10,1, 11.9,1,1, 24.855, 10534.470, 371.351, 52859.283 24/06/23,14:15:12,13,10,1, 11.9,1,1, 24.855, 10535.493, 371.665, 52859.703 24/06/23,14:15:12,14,10,1, 11.9,1,1, 24.855, 10535.204, 372.672, 52859.239 24/06/23,14:15:12,15,10,1, 11.9,1,1, 24.855, 10535.025, 370.849, 52859.693 24/06/23,14:15:12,16,10,1, 11.9,1,1, 24.855, 10535.644, 372.223, 52859.223 24/06/23,14:15:12,17,10,1, 11.9,1,1, 24.855, 10534.673, 371.963, 52858.896 24/06/23,14:15:12,18,10,1, 11.9,1,1, 24.855, 10534.934, 370.835, 52859.212 24/06/23,14:15:12,19,10,1, 11.9,1,1, 24.855, 10535.086, 372.564, 52858.783 24/06/23,14:15:13,00,10,1, 11.9,1,1, 24.854, 10535.079, 372.564, 52858.783 24/06/23,14:15:13,01,10,1, 11.9,1,1, 24.854, 10534.877, 372.183, 52858.984 24/06/23,14:15:13,02,10,1, 11.9,1,1, 24.854, 10534.899, 370.744, 52859.361 24/06/23,14:15:13,03,10,1, 11.9,1,1, 24.854, 10535.262, 372.456, 52858.750 24/06/23,14:15:13,04,10,1, 11.9,1,1, 24.854, 10534.336, 371.488, 52858.899 24/06/23,14:15:13,05,10,1, 11.9,1,1, 24.854, 10535.138, 371.245, 52859.444 24/06/23,14:15:13,06,10,1, 11.9,1,1, 24.854, 10535.118, 372.750, 52859.071 24/06/23,14:15:13,07,10,1, 11.9,1,1, 24.854, 10534.933, 371.076, 52859.761 24/06/23,14:15:13,08,10,1, 11.9,1,1, 24.854, 10535.722, 372.062, 52859.631 24/06/23,14:15:13,09,10,1, 11.9,1,1, 24.854, 10534.945, 372.272, 52859.137 24/06/23,14:15:13,10,10,1, 11.9,1,1, 24.854, 10534.936, 370.650, 52859.389 24/06/23,14:15:13,11,10,1, 11.9,1,1, 24.854, 10535.259, 372.476, 52858.757 24/06/23,14:15:13,12,10,1, 11.9,1,1, 24.854, 10534.328, 371.535, 52858.972 24/06/23,14:15:13,13,10,1, 11.9,1,1, 24.854, 10535.110, 371.311, 52859.397 24/06/23,14:15:13,14,10,1, 11.9,1,1, 24.854, 10535.111, 372.752, 52859.090 24/06/23,14:15:13,15,10,1, 11.9,1,1, 24.854, 10534.831, 371.118, 52859.826 24/06/23,14:15:13,16,10,1, 11.9,1,1, 24.854, 10535.757, 371.968, 52859.500 24/06/23,14:15:13,17,10,1, 11.9,1,1, 24.854, 10535.052, 372.325, 52859.100 24/06/23,14:15:13,18,10,1, 11.9,1,1, 24.854, 10535.002, 370.715, 52859.441 24/06/23,14:15:13,19,10,1, 11.9,1,1, 24.854, 10535.291, 372.376, 52858.788 24/06/23,14:15:14,00,10,1, 12.0,1,1, 24.850, 10535.288, 372.376, 52858.788 24/06/23,14:15:14,01,10,1, 12.0,1,1, 24.850, 10535.176, 372.567, 52859.238 24/06/23,14:15:14,02,10,1, 12.0,1,1, 24.850, 10535.075, 370.809, 52859.716 24/06/23,14:15:14,03,10,1, 12.0,1,1, 24.850, 10535.497, 372.228, 52858.991 24/06/23,14:15:14,04,10,1, 12.0,1,1, 24.850, 10534.534, 371.708, 52858.893 24/06/23,14:15:14,05,10,1, 12.0,1,1, 24.850, 10534.928, 370.916, 52859.181 24/06/23,14:15:14,06,10,1, 12.0,1,1, 24.850, 10535.101, 372.787, 52858.816 24/06/23,14:15:14,07,10,1, 12.0,1,1, 24.850, 10534.621, 371.247, 52859.502 24/06/23,14:15:14,08,10,1, 12.0,1,1, 24.850, 10535.603, 371.730, 52859.621 24/06/23,14:15:14,09,10,1, 12.0,1,1, 24.850, 10535.182, 372.525, 52859.207 24/06/23,14:15:14,10,10,1, 12.0,1,1, 24.850, 10535.054, 370.771, 52859.658 24/06/23,14:15:14,11,10,1, 12.0,1,1, 24.850, 10535.585, 372.286, 52859.077 24/06/23,14:15:14,12,10,1, 12.0,1,1, 24.850, 10534.553, 371.764, 52858.889 24/06/23,14:15:14,13,10,1, 12.0,1,1, 24.850, 10534.946, 370.908, 52859.257 24/06/23,14:15:14,14,10,1, 12.0,1,1, 24.850, 10535.050, 372.681, 52858.765 24/06/23,14:15:14,15,10,1, 12.0,1,1, 24.850, 10534.571, 371.305, 52859.415 24/06/23,14:15:14,16,10,1, 12.0,1,1, 24.850, 10535.599, 371.763, 52859.648 24/06/23,14:15:14,17,10,1, 12.0,1,1, 24.850, 10535.180, 372.634, 52859.186 24/06/23,14:15:14,18,10,1, 12.0,1,1, 24.850, 10535.104, 370.795, 52859.683 24/06/23,14:15:14,19,10,1, 12.0,1,1, 24.850, 10535.631, 372.232, 52859.151 24/06/23,14:15:15,00,09,1, 12.0,1,1, 24.851, 10535.630, 372.232, 52859.151 24/06/23,14:15:15,01,09,1, 12.0,1,1, 24.851, 10535.226, 372.820, 52859.130 24/06/23,14:15:15,02,09,1, 12.0,1,1, 24.851, 10535.016, 370.921, 52859.712 24/06/23,14:15:15,03,09,1, 12.0,1,1, 24.851, 10535.751, 372.075, 52859.453 24/06/23,14:15:15,04,09,1, 12.0,1,1, 24.851, 10534.815, 372.097, 52859.019 24/06/23,14:15:15,05,09,1, 12.0,1,1, 24.851, 10534.930, 370.747, 52859.327 24/06/23,14:15:15,06,09,1, 12.0,1,1, 24.851, 10535.160, 372.543, 52858.698 24/06/23,14:15:15,07,09,1, 12.0,1,1, 24.851, 10534.392, 371.387, 52858.984 24/06/23,14:15:15,08,09,1, 12.0,1,1, 24.851, 10535.284, 371.403, 52859.466 24/06/23,14:15:15,09,09,1, 12.0,1,1, 24.851, 10535.230, 372.772, 52859.101 24/06/23,14:15:15,10,09,1, 12.0,1,1, 24.851, 10534.970, 371.045, 52859.757 24/06/23,14:15:15,11,09,1, 12.0,1,1, 24.851, 10535.775, 372.051, 52859.397 24/06/23,14:15:15,12,09,1, 12.0,1,1, 24.851, 10534.858, 372.141, 52858.956 24/06/23,14:15:15,13,09,1, 12.0,1,1, 24.851, 10534.936, 370.700, 52859.265 24/06/23,14:15:15,14,09,1, 12.0,1,1, 24.851, 10535.216, 372.558, 52858.728 24/06/23,14:15:15,15,09,1, 12.0,1,1, 24.851, 10534.417, 371.470, 52859.021 24/06/23,14:15:15,16,09,1, 12.0,1,1, 24.851, 10535.255, 371.383, 52859.453 24/06/23,14:15:15,17,09,1, 12.0,1,1, 24.851, 10535.218, 372.769, 52859.127 24/06/23,14:15:15,18,09,1, 12.0,1,1, 24.851, 10534.937, 371.023, 52859.744 24/06/23,14:15:15,19,09,1, 12.0,1,1, 24.851, 10535.825, 372.120, 52859.485 24/06/23,14:15:16,00,10,1, 11.9,1,1, 24.849, 10535.822, 372.120, 52859.485 24/06/23,14:15:16,01,10,1, 11.9,1,1, 24.849, 10535.164, 372.760, 52858.895 24/06/23,14:15:16,02,10,1, 11.9,1,1, 24.849, 10534.722, 371.163, 52859.484 24/06/23,14:15:16,03,10,1, 11.9,1,1, 24.849, 10535.747, 371.960, 52859.626 24/06/23,14:15:16,04,10,1, 11.9,1,1, 24.849, 10535.198, 372.537, 52859.208 24/06/23,14:15:16,05,10,1, 11.9,1,1, 24.849, 10535.047, 370.749, 52859.558 24/06/23,14:15:16,06,10,1, 11.9,1,1, 24.849, 10535.474, 372.326, 52858.861 24/06/23,14:15:16,07,10,1, 11.9,1,1, 24.849, 10534.407, 371.649, 52858.709 24/06/23,14:15:16,08,10,1, 11.9,1,1, 24.849, 10535.029, 371.113, 52859.254 24/06/23,14:15:16,09,10,1, 11.9,1,1, 24.849, 10535.181, 372.829, 52858.927 24/06/23,14:15:16,10,10,1, 11.9,1,1, 24.849, 10534.713, 371.206, 52859.556 24/06/23,14:15:16,11,10,1, 11.9,1,1, 24.849, 10535.731, 371.824, 52859.579 24/06/23,14:15:16,12,10,1, 11.9,1,1, 24.849, 10535.157, 372.505, 52859.171 24/06/23,14:15:16,13,10,1, 11.9,1,1, 24.849, 10535.103, 370.802, 52859.559 24/06/23,14:15:16,14,10,1, 11.9,1,1, 24.849, 10535.478, 372.356, 52858.917 24/06/23,14:15:16,15,10,1, 11.9,1,1, 24.849, 10534.441, 371.702, 52858.778 24/06/23,14:15:16,16,10,1, 11.9,1,1, 24.849, 10535.011, 371.028, 52859.259 24/06/23,14:15:16,17,10,1, 11.9,1,1, 24.849, 10535.091, 372.777, 52858.769 24/06/23,14:15:16,18,10,1, 11.9,1,1, 24.849, 10534.759, 371.262, 52859.461 24/06/23,14:15:16,19,10,1, 11.9,1,1, 24.849, 10535.675, 371.840, 52859.547 24/06/23,14:15:17,00,10,1, 11.9,1,1, 24.856, 10535.672, 371.840, 52859.547 24/06/23,14:15:17,01,10,1, 11.9,1,1, 24.856, 10535.113, 372.625, 52858.669 24/06/23,14:15:17,02,10,1, 11.9,1,1, 24.856, 10534.504, 371.406, 52859.191 24/06/23,14:15:17,03,10,1, 11.9,1,1, 24.856, 10535.447, 371.611, 52859.562 24/06/23,14:15:17,04,10,1, 11.9,1,1, 24.856, 10535.242, 372.757, 52859.206 24/06/23,14:15:17,05,10,1, 11.9,1,1, 24.856, 10535.082, 370.933, 52859.726 24/06/23,14:15:17,06,10,1, 11.9,1,1, 24.856, 10535.700, 372.222, 52859.264 24/06/23,14:15:17,07,10,1, 11.9,1,1, 24.856, 10534.752, 372.048, 52858.840 24/06/23,14:15:17,08,10,1, 11.9,1,1, 24.856, 10534.906, 370.811, 52859.230 24/06/23,14:15:17,09,10,1, 11.9,1,1, 24.856, 10535.132, 372.639, 52858.689 24/06/23,14:15:17,10,10,1, 11.9,1,1, 24.856, 10534.459, 371.391, 52859.127 24/06/23,14:15:17,11,10,1, 11.9,1,1, 24.856, 10535.426, 371.587, 52859.481 24/06/23,14:15:17,12,10,1, 11.9,1,1, 24.856, 10535.206, 372.761, 52859.179 24/06/23,14:15:17,13,10,1, 11.9,1,1, 24.856, 10535.049, 371.006, 52859.723 24/06/23,14:15:17,14,10,1, 11.9,1,1, 24.856, 10535.723, 372.151, 52859.229 24/06/23,14:15:17,15,10,1, 11.9,1,1, 24.856, 10534.815, 372.060, 52858.993 24/06/23,14:15:17,16,10,1, 11.9,1,1, 24.856, 10535.001, 370.847, 52859.250 24/06/23,14:15:17,17,10,1, 11.9,1,1, 24.856, 10535.137, 372.658, 52858.658 24/06/23,14:15:17,18,10,1, 11.9,1,1, 24.856, 10534.470, 371.389, 52859.075 24/06/23,14:15:17,19,10,1, 11.9,1,1, 24.856, 10535.385, 371.565, 52859.372 24/06/23,14:15:18,00,10,1, 11.9,1,1, 24.855, 10535.380, 371.565, 52859.372 24/06/23,14:15:18,01,10,1, 11.9,1,1, 24.855, 10535.344, 372.465, 52858.709 24/06/23,14:15:18,02,10,1, 11.9,1,1, 24.855, 10534.348, 371.581, 52858.826 24/06/23,14:15:18,03,10,1, 11.9,1,1, 24.855, 10535.133, 371.274, 52859.257 24/06/23,14:15:18,04,10,1, 11.9,1,1, 24.855, 10535.188, 372.901, 52858.988 24/06/23,14:15:18,05,10,1, 11.9,1,1, 24.855, 10534.911, 371.231, 52859.627 24/06/23,14:15:18,06,10,1, 11.9,1,1, 24.855, 10535.798, 372.059, 52859.521 24/06/23,14:15:18,07,10,1, 11.9,1,1, 24.855, 10535.101, 372.363, 52859.009 24/06/23,14:15:18,08,10,1, 11.9,1,1, 24.855, 10535.069, 370.760, 52859.464 24/06/23,14:15:18,09,10,1, 11.9,1,1, 24.855, 10535.362, 372.506, 52858.753 24/06/23,14:15:18,10,10,1, 11.9,1,1, 24.855, 10534.405, 371.641, 52858.761 24/06/23,14:15:18,11,10,1, 11.9,1,1, 24.855, 10535.118, 371.201, 52859.274 24/06/23,14:15:18,12,10,1, 11.9,1,1, 24.855, 10535.169, 372.832, 52858.905 24/06/23,14:15:18,13,10,1, 11.9,1,1, 24.855, 10534.848, 371.198, 52859.637 24/06/23,14:15:18,14,10,1, 11.9,1,1, 24.855, 10535.798, 372.082, 52859.576 24/06/23,14:15:18,15,10,1, 11.9,1,1, 24.855, 10535.103, 372.415, 52859.081 24/06/23,14:15:18,16,10,1, 11.9,1,1, 24.855, 10535.044, 370.850, 52859.491 24/06/23,14:15:18,17,10,1, 11.9,1,1, 24.855, 10535.367, 372.459, 52858.719 24/06/23,14:15:18,18,10,1, 11.9,1,1, 24.855, 10534.427, 371.689, 52858.800 24/06/23,14:15:18,19,10,1, 11.9,1,1, 24.855, 10535.119, 371.166, 52859.246 24/06/23,14:15:19,00,09,1, 11.9,1,1, 24.850, 10535.113, 371.166, 52859.246 24/06/23,14:15:19,01,09,1, 11.9,1,1, 24.850, 10535.632, 372.388, 52859.089 24/06/23,14:15:19,02,09,1, 11.9,1,1, 24.850, 10534.608, 371.949, 52858.813 24/06/23,14:15:19,03,09,1, 11.9,1,1, 24.850, 10534.971, 370.988, 52859.221 24/06/23,14:15:19,04,09,1, 11.9,1,1, 24.850, 10535.089, 372.741, 52858.720 24/06/23,14:15:19,05,09,1, 11.9,1,1, 24.850, 10534.589, 371.375, 52859.336 24/06/23,14:15:19,06,09,1, 11.9,1,1, 24.850, 10535.615, 371.816, 52859.628 24/06/23,14:15:19,07,09,1, 11.9,1,1, 24.850, 10535.210, 372.719, 52859.235 24/06/23,14:15:19,08,09,1, 11.9,1,1, 24.850, 10535.127, 370.889, 52859.687 24/06/23,14:15:19,09,09,1, 11.9,1,1, 24.850, 10535.642, 372.242, 52859.015 24/06/23,14:15:19,10,09,1, 11.9,1,1, 24.850, 10534.663, 371.950, 52858.825 24/06/23,14:15:19,11,09,1, 11.9,1,1, 24.850, 10535.006, 371.000, 52859.264 24/06/23,14:15:19,12,09,1, 11.9,1,1, 24.850, 10535.103, 372.739, 52858.649 24/06/23,14:15:19,13,09,1, 11.9,1,1, 24.850, 10534.596, 371.389, 52859.238 24/06/23,14:15:19,14,09,1, 11.9,1,1, 24.850, 10535.603, 371.778, 52859.582 24/06/23,14:15:19,15,09,1, 11.9,1,1, 24.850, 10535.273, 372.745, 52859.116 24/06/23,14:15:19,16,09,1, 11.9,1,1, 24.850, 10535.149, 370.975, 52859.750 24/06/23,14:15:19,17,09,1, 11.9,1,1, 24.850, 10535.675, 372.304, 52859.123 24/06/23,14:15:19,18,09,1, 11.9,1,1, 24.850, 10534.649, 371.897, 52858.799 24/06/23,14:15:19,19,09,1, 11.9,1,1, 24.850, 10535.043, 371.019, 52859.174 24/06/23,14:15:20,00,09,1, 11.9,1,1, 24.853, 10535.038, 371.019, 52859.174 24/06/23,14:15:20,01,09,1, 11.9,1,1, 24.853, 10535.819, 372.166, 52859.350 24/06/23,14:15:20,02,09,1, 11.9,1,1, 24.853, 10534.902, 372.217, 52858.876 24/06/23,14:15:20,03,09,1, 11.9,1,1, 24.853, 10535.010, 370.912, 52859.311 24/06/23,14:15:20,04,09,1, 11.9,1,1, 24.853, 10535.234, 372.676, 52858.704 24/06/23,14:15:20,05,09,1, 11.9,1,1, 24.853, 10534.440, 371.584, 52858.916 24/06/23,14:15:20,06,09,1, 11.9,1,1, 24.853, 10535.317, 371.514, 52859.336 24/06/23,14:15:20,07,09,1, 11.9,1,1, 24.853, 10535.281, 372.976, 52859.144 24/06/23,14:15:20,08,09,1, 11.9,1,1, 24.853, 10535.065, 371.175, 52859.740 24/06/23,14:15:20,09,09,1, 11.9,1,1, 24.853, 10535.822, 372.215, 52859.395 24/06/23,14:15:20,10,09,1, 11.9,1,1, 24.853, 10534.955, 372.262, 52859.013 24/06/23,14:15:20,11,09,1, 11.9,1,1, 24.853, 10535.016, 370.890, 52859.282 24/06/23,14:15:20,12,09,1, 11.9,1,1, 24.853, 10535.246, 372.648, 52858.671 24/06/23,14:15:20,13,09,1, 11.9,1,1, 24.853, 10534.477, 371.684, 52858.994 24/06/23,14:15:20,14,09,1, 11.9,1,1, 24.853, 10535.246, 371.476, 52859.383 24/06/23,14:15:20,15,09,1, 11.9,1,1, 24.853, 10535.257, 372.958, 52859.090 24/06/23,14:15:20,16,09,1, 11.9,1,1, 24.853, 10535.013, 371.174, 52859.645 24/06/23,14:15:20,17,09,1, 11.9,1,1, 24.853, 10535.854, 372.212, 52859.440 24/06/23,14:15:20,18,09,1, 11.9,1,1, 24.853, 10535.007, 372.302, 52858.955 24/06/23,14:15:20,19,09,1, 11.9,1,1, 24.853, 10534.980, 370.855, 52859.331 24/06/23,14:15:21,00,10,1, 11.9,1,1, 24.854, 10534.979, 370.855, 52859.331 24/06/23,14:15:21,01,10,1, 11.9,1,1, 24.854, 10535.779, 372.093, 52859.539 24/06/23,14:15:21,02,10,1, 11.9,1,1, 24.854, 10535.188, 372.600, 52859.097 24/06/23,14:15:21,03,10,1, 11.9,1,1, 24.854, 10535.123, 370.953, 52859.524 24/06/23,14:15:21,04,10,1, 11.9,1,1, 24.854, 10535.470, 372.562, 52858.883 24/06/23,14:15:21,05,10,1, 11.9,1,1, 24.854, 10534.513, 371.812, 52858.750 24/06/23,14:15:21,06,10,1, 11.9,1,1, 24.854, 10535.106, 371.262, 52859.199 24/06/23,14:15:21,07,10,1, 11.9,1,1, 24.854, 10535.194, 372.958, 52858.887 24/06/23,14:15:21,08,10,1, 11.9,1,1, 24.854, 10534.803, 371.405, 52859.467 24/06/23,14:15:21,09,10,1, 11.9,1,1, 24.854, 10535.832, 372.093, 52859.620 24/06/23,14:15:21,10,10,1, 11.9,1,1, 24.854, 10535.275, 372.571, 52859.123 24/06/23,14:15:21,11,10,1, 11.9,1,1, 24.854, 10535.139, 370.947, 52859.456 24/06/23,14:15:21,12,10,1, 11.9,1,1, 24.854, 10535.509, 372.530, 52858.842 24/06/23,14:15:21,13,10,1, 11.9,1,1, 24.854, 10534.548, 371.902, 52858.720 24/06/23,14:15:21,14,10,1, 11.9,1,1, 24.854, 10535.092, 371.254, 52859.186 24/06/23,14:15:21,15,10,1, 11.9,1,1, 24.854, 10535.185, 372.923, 52858.819 24/06/23,14:15:21,16,10,1, 11.9,1,1, 24.854, 10534.845, 371.444, 52859.529 24/06/23,14:15:21,17,10,1, 11.9,1,1, 24.854, 10535.782, 372.046, 52859.565 24/06/23,14:15:21,18,10,1, 11.9,1,1, 24.854, 10535.312, 372.650, 52859.130 24/06/23,14:15:21,19,10,1, 11.9,1,1, 24.854, 10535.127, 370.924, 52859.444 24/06/23,14:15:22,00,09,1, 11.9,1,1, 24.855, 10535.121, 370.924, 52859.444 24/06/23,14:15:22,01,09,1, 11.9,1,1, 24.855, 10535.666, 371.866, 52859.512 24/06/23,14:15:22,02,09,1, 11.9,1,1, 24.855, 10535.354, 372.905, 52859.078 24/06/23,14:15:22,03,09,1, 11.9,1,1, 24.855, 10535.212, 371.092, 52859.671 24/06/23,14:15:22,04,09,1, 11.9,1,1, 24.855, 10535.787, 372.434, 52859.064 24/06/23,14:15:22,05,09,1, 11.9,1,1, 24.855, 10534.837, 372.158, 52858.728 24/06/23,14:15:22,06,09,1, 11.9,1,1, 24.855, 10535.063, 371.021, 52859.084 24/06/23,14:15:22,07,09,1, 11.9,1,1, 24.855, 10535.232, 372.859, 52858.608 24/06/23,14:15:22,08,09,1, 11.9,1,1, 24.855, 10534.617, 371.578, 52859.115 24/06/23,14:15:22,09,09,1, 11.9,1,1, 24.855, 10535.627, 371.888, 52859.487 24/06/23,14:15:22,10,09,1, 11.9,1,1, 24.855, 10535.410, 372.982, 52859.183 24/06/23,14:15:22,11,09,1, 11.9,1,1, 24.855, 10535.209, 371.101, 52859.621 24/06/23,14:15:22,12,09,1, 11.9,1,1, 24.855, 10535.797, 372.429, 52859.132 24/06/23,14:15:22,13,09,1, 11.9,1,1, 24.855, 10534.837, 372.205, 52858.819 24/06/23,14:15:22,14,09,1, 11.9,1,1, 24.855, 10535.041, 371.101, 52859.163 24/06/23,14:15:22,15,09,1, 11.9,1,1, 24.855, 10535.284, 372.825, 52858.603 24/06/23,14:15:22,16,09,1, 11.9,1,1, 24.855, 10534.625, 371.564, 52859.068 24/06/23,14:15:22,17,09,1, 11.9,1,1, 24.855, 10535.600, 371.757, 52859.418 24/06/23,14:15:22,18,09,1, 11.9,1,1, 24.855, 10535.383, 372.968, 52859.125 24/06/23,14:15:22,19,09,1, 11.9,1,1, 24.855, 10535.253, 371.141, 52859.626 24/06/23,14:15:23,00,09,1, 12.0,1,1, 24.857, 10535.246, 371.141, 52859.626 24/06/23,14:15:23,01,09,1, 12.0,1,1, 24.857, 10535.441, 371.605, 52859.357 24/06/23,14:15:23,02,09,1, 12.0,1,1, 24.857, 10535.369, 373.034, 52858.965 24/06/23,14:15:23,03,09,1, 12.0,1,1, 24.857, 10535.042, 371.267, 52859.491 24/06/23,14:15:23,04,09,1, 12.0,1,1, 24.857, 10535.982, 372.263, 52859.384 24/06/23,14:15:23,05,09,1, 12.0,1,1, 24.857, 10535.144, 372.435, 52858.937 24/06/23,14:15:23,06,09,1, 12.0,1,1, 24.857, 10535.205, 371.049, 52859.287 24/06/23,14:15:23,07,09,1, 12.0,1,1, 24.857, 10535.407, 372.679, 52858.639 24/06/23,14:15:23,08,09,1, 12.0,1,1, 24.857, 10534.581, 371.746, 52858.821 24/06/23,14:15:23,09,09,1, 12.0,1,1, 24.857, 10535.373, 371.513, 52859.280 24/06/23,14:15:23,10,09,1, 12.0,1,1, 24.857, 10535.408, 373.063, 52859.016 24/06/23,14:15:23,11,09,1, 12.0,1,1, 24.857, 10535.083, 371.305, 52859.613 24/06/23,14:15:23,12,09,1, 12.0,1,1, 24.857, 10536.003, 372.255, 52859.461 24/06/23,14:15:23,13,09,1, 12.0,1,1, 24.857, 10535.127, 372.471, 52858.927 24/06/23,14:15:23,14,09,1, 12.0,1,1, 24.857, 10535.179, 371.027, 52859.280 24/06/23,14:15:23,15,09,1, 12.0,1,1, 24.857, 10535.489, 372.693, 52858.648 24/06/23,14:15:23,16,09,1, 12.0,1,1, 24.857, 10534.541, 371.743, 52858.785 24/06/23,14:15:23,17,09,1, 12.0,1,1, 24.857, 10535.375, 371.529, 52859.252 24/06/23,14:15:23,18,09,1, 12.0,1,1, 24.857, 10535.351, 373.022, 52858.970 24/06/23,14:15:23,19,09,1, 12.0,1,1, 24.857, 10535.120, 371.414, 52859.604 24/06/23,14:15:24,00,09,1, 11.9,1,1, 24.855, 10535.113, 371.414, 52859.604 24/06/23,14:15:24,01,09,1, 11.9,1,1, 24.855, 10535.187, 371.307, 52859.143 24/06/23,14:15:24,02,09,1, 11.9,1,1, 24.855, 10535.357, 373.079, 52858.849 24/06/23,14:15:24,03,09,1, 11.9,1,1, 24.855, 10534.898, 371.469, 52859.451 24/06/23,14:15:24,04,09,1, 11.9,1,1, 24.855, 10535.876, 372.034, 52859.524 24/06/23,14:15:24,05,09,1, 11.9,1,1, 24.855, 10535.360, 372.796, 52859.160 24/06/23,14:15:24,06,09,1, 11.9,1,1, 24.855, 10535.311, 371.134, 52859.524 24/06/23,14:15:24,07,09,1, 11.9,1,1, 24.855, 10535.728, 372.531, 52858.904 24/06/23,14:15:24,08,09,1, 11.9,1,1, 24.855, 10534.736, 371.977, 52858.718 24/06/23,14:15:24,09,09,1, 11.9,1,1, 24.855, 10535.206, 371.245, 52859.166 24/06/23,14:15:24,10,09,1, 11.9,1,1, 24.855, 10535.348, 373.071, 52858.822 24/06/23,14:15:24,11,09,1, 11.9,1,1, 24.855, 10534.894, 371.537, 52859.464 24/06/23,14:15:24,12,09,1, 11.9,1,1, 24.855, 10535.889, 372.010, 52859.534 24/06/23,14:15:24,13,09,1, 11.9,1,1, 24.855, 10535.346, 372.798, 52859.123 24/06/23,14:15:24,14,09,1, 11.9,1,1, 24.855, 10535.244, 371.090, 52859.609 24/06/23,14:15:24,15,09,1, 11.9,1,1, 24.855, 10535.752, 372.584, 52858.936 24/06/23,14:15:24,16,09,1, 11.9,1,1, 24.855, 10534.754, 371.991, 52858.711 24/06/23,14:15:24,17,09,1, 11.9,1,1, 24.855, 10535.138, 371.221, 52859.076 24/06/23,14:15:24,18,09,1, 11.9,1,1, 24.855, 10535.296, 373.016, 52858.809 24/06/23,14:15:24,19,09,1, 11.9,1,1, 24.855, 10534.861, 371.573, 52859.339 24/06/23,14:15:25,00,09,1, 12.0,1,1, 24.857, 10534.854, 371.573, 52859.339 24/06/23,14:15:25,01,09,1, 12.0,1,1, 24.857, 10535.166, 371.086, 52859.162 24/06/23,14:15:25,02,09,1, 12.0,1,1, 24.857, 10535.402, 372.906, 52858.607 24/06/23,14:15:25,03,09,1, 12.0,1,1, 24.857, 10534.687, 371.650, 52859.027 24/06/23,14:15:25,04,09,1, 12.0,1,1, 24.857, 10535.657, 371.844, 52859.381 24/06/23,14:15:25,05,09,1, 12.0,1,1, 24.857, 10535.493, 373.036, 52859.109 24/06/23,14:15:25,06,09,1, 12.0,1,1, 24.857, 10535.298, 371.284, 52859.678 24/06/23,14:15:25,07,09,1, 12.0,1,1, 24.857, 10535.939, 372.385, 52859.086 24/06/23,14:15:25,08,09,1, 12.0,1,1, 24.857, 10535.020, 372.278, 52858.759 24/06/23,14:15:25,09,09,1, 12.0,1,1, 24.857, 10535.197, 371.087, 52859.167 24/06/23,14:15:25,10,09,1, 12.0,1,1, 24.857, 10535.368, 372.915, 52858.625 24/06/23,14:15:25,11,09,1, 12.0,1,1, 24.857, 10534.695, 371.686, 52859.022 24/06/23,14:15:25,12,09,1, 12.0,1,1, 24.857, 10535.654, 371.755, 52859.326 24/06/23,14:15:25,13,09,1, 12.0,1,1, 24.857, 10535.473, 373.009, 52859.019 24/06/23,14:15:25,14,09,1, 12.0,1,1, 24.857, 10535.289, 371.269, 52859.645 24/06/23,14:15:25,15,09,1, 12.0,1,1, 24.857, 10535.983, 372.441, 52859.199 24/06/23,14:15:25,16,09,1, 12.0,1,1, 24.857, 10535.037, 372.275, 52858.854 24/06/23,14:15:25,17,09,1, 12.0,1,1, 24.857, 10535.185, 371.047, 52859.145 24/06/23,14:15:25,18,09,1, 12.0,1,1, 24.857, 10535.343, 372.845, 52858.508 24/06/23,14:15:25,19,09,1, 12.0,1,1, 24.857, 10534.653, 371.715, 52859.009 24/06/23,14:15:26,00,09,1, 11.9,1,1, 24.856, 10534.645, 371.715, 52859.009 24/06/23,14:15:26,01,09,1, 11.9,1,1, 24.856, 10535.291, 371.077, 52859.295 24/06/23,14:15:26,02,09,1, 11.9,1,1, 24.856, 10535.553, 372.750, 52858.582 24/06/23,14:15:26,03,09,1, 11.9,1,1, 24.856, 10534.694, 371.764, 52858.766 24/06/23,14:15:26,04,09,1, 11.9,1,1, 24.856, 10535.422, 371.567, 52859.252 24/06/23,14:15:26,05,09,1, 11.9,1,1, 24.856, 10535.515, 373.097, 52858.981 24/06/23,14:15:26,06,09,1, 11.9,1,1, 24.856, 10535.156, 371.370, 52859.534 24/06/23,14:15:26,07,09,1, 11.9,1,1, 24.856, 10536.079, 372.255, 52859.502 24/06/23,14:15:26,08,09,1, 11.9,1,1, 24.856, 10535.360, 372.580, 52858.983 24/06/23,14:15:26,09,09,1, 11.9,1,1, 24.856, 10535.283, 371.037, 52859.253 24/06/23,14:15:26,10,09,1, 11.9,1,1, 24.856, 10535.594, 372.703, 52858.685 24/06/23,14:15:26,11,09,1, 11.9,1,1, 24.856, 10534.717, 371.826, 52858.710 24/06/23,14:15:26,12,09,1, 11.9,1,1, 24.856, 10535.350, 371.526, 52859.127 24/06/23,14:15:26,13,09,1, 11.9,1,1, 24.856, 10535.474, 373.089, 52858.994 24/06/23,14:15:26,14,09,1, 11.9,1,1, 24.856, 10535.163, 371.464, 52859.586 24/06/23,14:15:26,15,09,1, 11.9,1,1, 24.856, 10536.037, 372.224, 52859.463 24/06/23,14:15:26,16,09,1, 11.9,1,1, 24.856, 10535.380, 372.627, 52859.002 24/06/23,14:15:26,17,09,1, 11.9,1,1, 24.856, 10535.268, 371.043, 52859.255 24/06/23,14:15:26,18,09,1, 11.9,1,1, 24.856, 10535.552, 372.764, 52858.711 24/06/23,14:15:26,19,09,1, 11.9,1,1, 24.856, 10534.702, 371.847, 52858.729 24/06/23,14:15:27,00,09,1, 11.9,1,1, 24.856, 10534.695, 371.847, 52858.729 24/06/23,14:15:27,01,09,1, 11.9,1,1, 24.856, 10535.348, 371.143, 52859.487 24/06/23,14:15:27,02,09,1, 11.9,1,1, 24.856, 10535.799, 372.561, 52858.859 24/06/23,14:15:27,03,09,1, 11.9,1,1, 24.856, 10534.818, 372.011, 52858.652 24/06/23,14:15:27,04,09,1, 11.9,1,1, 24.856, 10535.296, 371.339, 52859.083 24/06/23,14:15:27,05,09,1, 11.9,1,1, 24.856, 10535.409, 373.077, 52858.826 24/06/23,14:15:27,06,09,1, 11.9,1,1, 24.856, 10534.948, 371.539, 52859.335 24/06/23,14:15:27,07,09,1, 11.9,1,1, 24.856, 10535.947, 372.148, 52859.541 24/06/23,14:15:27,08,09,1, 11.9,1,1, 24.856, 10535.494, 372.889, 52859.093 24/06/23,14:15:27,09,09,1, 11.9,1,1, 24.856, 10535.400, 371.169, 52859.555 24/06/23,14:15:27,10,09,1, 11.9,1,1, 24.856, 10535.875, 372.616, 52858.955 24/06/23,14:15:27,11,09,1, 11.9,1,1, 24.856, 10534.834, 372.078, 52858.694 24/06/23,14:15:27,12,09,1, 11.9,1,1, 24.856, 10535.217, 371.279, 52859.079 24/06/23,14:15:27,13,09,1, 11.9,1,1, 24.856, 10535.393, 373.032, 52858.648 24/06/23,14:15:27,14,09,1, 11.9,1,1, 24.856, 10534.922, 371.565, 52859.216 24/06/23,14:15:27,15,09,1, 11.9,1,1, 24.856, 10535.970, 372.100, 52859.508 24/06/23,14:15:27,16,09,1, 11.9,1,1, 24.856, 10535.515, 372.857, 52859.045 24/06/23,14:15:27,17,09,1, 11.9,1,1, 24.856, 10535.376, 371.151, 52859.558 24/06/23,14:15:27,18,09,1, 11.9,1,1, 24.856, 10535.874, 372.618, 52858.955 24/06/23,14:15:27,19,09,1, 11.9,1,1, 24.856, 10534.803, 372.079, 52858.594 24/06/23,14:15:28,00,10,1, 11.9,1,1, 24.861, 10534.796, 372.079, 52858.594 24/06/23,14:15:28,01,10,1, 11.9,1,1, 24.861, 10535.365, 371.275, 52859.557 24/06/23,14:15:28,02,10,1, 11.9,1,1, 24.861, 10536.071, 372.518, 52859.138 24/06/23,14:15:28,03,10,1, 11.9,1,1, 24.861, 10535.084, 372.366, 52858.675 24/06/23,14:15:28,04,10,1, 11.9,1,1, 24.861, 10535.307, 371.137, 52859.121 24/06/23,14:15:28,05,10,1, 11.9,1,1, 24.861, 10535.443, 372.938, 52858.527 24/06/23,14:15:28,06,10,1, 11.9,1,1, 24.861, 10534.768, 371.669, 52858.863 24/06/23,14:15:28,07,10,1, 11.9,1,1, 24.861, 10535.744, 371.927, 52859.420 24/06/23,14:15:28,08,10,1, 11.9,1,1, 24.861, 10535.532, 373.084, 52859.032 24/06/23,14:15:28,09,10,1, 11.9,1,1, 24.861, 10535.362, 371.261, 52859.530 24/06/23,14:15:28,10,10,1, 11.9,1,1, 24.861, 10536.067, 372.456, 52859.163 24/06/23,14:15:28,11,10,1, 11.9,1,1, 24.861, 10535.128, 372.396, 52858.732 24/06/23,14:15:28,12,10,1, 11.9,1,1, 24.861, 10535.281, 371.154, 52859.159 24/06/23,14:15:28,13,10,1, 11.9,1,1, 24.861, 10535.422, 372.916, 52858.504 24/06/23,14:15:28,14,10,1, 11.9,1,1, 24.861, 10534.741, 371.732, 52858.868 24/06/23,14:15:28,15,10,1, 11.9,1,1, 24.861, 10535.726, 371.890, 52859.382 24/06/23,14:15:28,16,10,1, 11.9,1,1, 24.861, 10535.568, 373.137, 52859.020 24/06/23,14:15:28,17,10,1, 11.9,1,1, 24.861, 10535.335, 371.345, 52859.631 24/06/23,14:15:28,18,10,1, 11.9,1,1, 24.861, 10536.052, 372.461, 52859.111 24/06/23,14:15:28,19,10,1, 11.9,1,1, 24.861, 10535.115, 372.372, 52858.671 24/06/23,14:15:29,00,09,1, 11.8,1,1, 24.858, 10535.113, 372.372, 52858.671 24/06/23,14:15:29,01,09,1, 11.8,1,1, 24.858, 10535.260, 371.451, 52859.574 24/06/23,14:15:29,02,09,1, 11.8,1,1, 24.858, 10536.183, 372.418, 52859.429 24/06/23,14:15:29,03,09,1, 11.8,1,1, 24.858, 10535.378, 372.565, 52858.887 24/06/23,14:15:29,04,09,1, 11.8,1,1, 24.858, 10535.301, 371.133, 52859.196 24/06/23,14:15:29,05,09,1, 11.8,1,1, 24.858, 10535.658, 372.745, 52858.572 24/06/23,14:15:29,06,09,1, 11.8,1,1, 24.858, 10534.718, 371.903, 52858.784 24/06/23,14:15:29,07,09,1, 11.8,1,1, 24.858, 10535.460, 371.568, 52859.231 24/06/23,14:15:29,08,09,1, 11.8,1,1, 24.858, 10535.485, 373.111, 52858.805 24/06/23,14:15:29,09,09,1, 11.8,1,1, 24.858, 10535.226, 371.447, 52859.480 24/06/23,14:15:29,10,09,1, 11.8,1,1, 24.858, 10536.119, 372.415, 52859.470 24/06/23,14:15:29,11,09,1, 11.8,1,1, 24.858, 10535.373, 372.621, 52858.901 24/06/23,14:15:29,12,09,1, 11.8,1,1, 24.858, 10535.367, 371.073, 52859.211 24/06/23,14:15:29,13,09,1, 11.8,1,1, 24.858, 10535.610, 372.762, 52858.557 24/06/23,14:15:29,14,09,1, 11.8,1,1, 24.858, 10534.736, 371.916, 52858.699 24/06/23,14:15:29,15,09,1, 11.8,1,1, 24.858, 10535.495, 371.579, 52859.207 24/06/23,14:15:29,16,09,1, 11.8,1,1, 24.858, 10535.529, 373.103, 52858.852 24/06/23,14:15:29,17,09,1, 11.8,1,1, 24.858, 10535.240, 371.474, 52859.492 24/06/23,14:15:29,18,09,1, 11.8,1,1, 24.858, 10536.159, 372.326, 52859.430 24/06/23,14:15:29,19,09,1, 11.8,1,1, 24.858, 10535.419, 372.694, 52858.917 24/06/23,14:15:30,00,09,1, 11.9,1,1, 24.858, 10535.413, 372.694, 52858.917 24/06/23,14:15:30,01,09,1, 11.9,1,1, 24.858, 10535.039, 371.622, 52859.328 24/06/23,14:15:30,02,09,1, 11.9,1,1, 24.858, 10536.052, 372.208, 52859.432 24/06/23,14:15:30,03,09,1, 11.9,1,1, 24.858, 10535.591, 372.954, 52858.972 24/06/23,14:15:30,04,09,1, 11.9,1,1, 24.858, 10535.447, 371.192, 52859.399 24/06/23,14:15:30,05,09,1, 11.9,1,1, 24.858, 10535.906, 372.673, 52858.796 24/06/23,14:15:30,06,09,1, 11.9,1,1, 24.858, 10534.832, 372.086, 52858.570 24/06/23,14:15:30,07,09,1, 11.9,1,1, 24.858, 10535.361, 371.391, 52858.972 24/06/23,14:15:30,08,09,1, 11.9,1,1, 24.858, 10535.445, 373.144, 52858.566 24/06/23,14:15:30,09,09,1, 11.9,1,1, 24.858, 10535.088, 371.662, 52859.330 24/06/23,14:15:30,10,09,1, 11.9,1,1, 24.858, 10536.043, 372.203, 52859.456 24/06/23,14:15:30,11,09,1, 11.9,1,1, 24.858, 10535.558, 372.908, 52858.985 24/06/23,14:15:30,12,09,1, 11.9,1,1, 24.858, 10535.480, 371.233, 52859.461 24/06/23,14:15:30,13,09,1, 11.9,1,1, 24.858, 10535.855, 372.691, 52858.779 24/06/23,14:15:30,14,09,1, 11.9,1,1, 24.858, 10534.919, 372.128, 52858.609 24/06/23,14:15:30,15,09,1, 11.9,1,1, 24.858, 10535.351, 371.318, 52858.981 24/06/23,14:15:30,16,09,1, 11.9,1,1, 24.858, 10535.458, 373.101, 52858.541 24/06/23,14:15:30,17,09,1, 11.9,1,1, 24.858, 10535.048, 371.678, 52859.297 24/06/23,14:15:30,18,09,1, 11.9,1,1, 24.858, 10536.024, 372.173, 52859.396 24/06/23,14:15:30,19,09,1, 11.9,1,1, 24.858, 10535.573, 372.912, 52858.945 24/06/23,14:15:31,00,10,1, 12.0,1,1, 24.858, 10535.572, 372.912, 52858.945 24/06/23,14:15:31,01,10,1, 12.0,1,1, 24.858, 10534.864, 371.783, 52858.919 24/06/23,14:15:31,02,10,1, 12.0,1,1, 24.858, 10535.838, 372.015, 52859.365 24/06/23,14:15:31,03,10,1, 12.0,1,1, 24.858, 10535.691, 373.092, 52859.010 24/06/23,14:15:31,04,10,1, 12.0,1,1, 24.858, 10535.442, 371.330, 52859.433 24/06/23,14:15:31,05,10,1, 12.0,1,1, 24.858, 10536.071, 372.527, 52859.009 24/06/23,14:15:31,06,10,1, 12.0,1,1, 24.858, 10535.179, 372.428, 52858.707 24/06/23,14:15:31,07,10,1, 12.0,1,1, 24.858, 10535.348, 371.236, 52858.959 24/06/23,14:15:31,08,10,1, 12.0,1,1, 24.858, 10535.487, 372.983, 52858.395 24/06/23,14:15:31,09,10,1, 12.0,1,1, 24.858, 10534.866, 371.790, 52858.929 24/06/23,14:15:31,10,10,1, 12.0,1,1, 24.858, 10535.773, 371.964, 52859.201 24/06/23,14:15:31,11,10,1, 12.0,1,1, 24.858, 10535.619, 373.155, 52858.963 24/06/23,14:15:31,12,10,1, 12.0,1,1, 24.858, 10535.422, 371.365, 52859.565 24/06/23,14:15:31,13,10,1, 12.0,1,1, 24.858, 10536.072, 372.530, 52859.040 24/06/23,14:15:31,14,10,1, 12.0,1,1, 24.858, 10535.135, 372.415, 52858.619 24/06/23,14:15:31,15,10,1, 12.0,1,1, 24.858, 10535.347, 371.254, 52859.042 24/06/23,14:15:31,16,10,1, 12.0,1,1, 24.858, 10535.533, 372.996, 52858.463 24/06/23,14:15:31,17,10,1, 12.0,1,1, 24.858, 10534.799, 371.781, 52858.880 24/06/23,14:15:31,18,10,1, 12.0,1,1, 24.858, 10535.737, 371.893, 52859.166 24/06/23,14:15:31,19,10,1, 12.0,1,1, 24.858, 10535.617, 373.249, 52859.050 24/06/23,14:15:32,00,09,1, 11.9,1,1, 24.857, 10535.613, 373.249, 52859.050 24/06/23,14:15:32,01,09,1, 11.9,1,1, 24.857, 10534.779, 371.989, 52858.690 24/06/23,14:15:32,02,09,1, 11.9,1,1, 24.857, 10535.554, 371.693, 52859.039 24/06/23,14:15:32,03,09,1, 11.9,1,1, 24.857, 10535.558, 373.272, 52858.805 24/06/23,14:15:32,04,09,1, 11.9,1,1, 24.857, 10535.263, 371.575, 52859.437 24/06/23,14:15:32,05,09,1, 11.9,1,1, 24.857, 10536.149, 372.505, 52859.266 24/06/23,14:15:32,06,09,1, 11.9,1,1, 24.857, 10535.342, 372.682, 52858.843 24/06/23,14:15:32,07,09,1, 11.9,1,1, 24.857, 10535.345, 371.193, 52859.113 24/06/23,14:15:32,08,09,1, 11.9,1,1, 24.857, 10535.677, 372.948, 52858.579 24/06/23,14:15:32,09,09,1, 11.9,1,1, 24.857, 10534.790, 372.004, 52858.624 24/06/23,14:15:32,10,09,1, 11.9,1,1, 24.857, 10535.490, 371.671, 52859.037 24/06/23,14:15:32,11,09,1, 11.9,1,1, 24.857, 10535.531, 373.231, 52858.725 24/06/23,14:15:32,12,09,1, 11.9,1,1, 24.857, 10535.256, 371.584, 52859.431 24/06/23,14:15:32,13,09,1, 11.9,1,1, 24.857, 10536.182, 372.504, 52859.383 24/06/23,14:15:32,14,09,1, 11.9,1,1, 24.857, 10535.442, 372.802, 52858.879 24/06/23,14:15:32,15,09,1, 11.9,1,1, 24.857, 10535.404, 371.154, 52859.179 24/06/23,14:15:32,16,09,1, 11.9,1,1, 24.857, 10535.681, 372.879, 52858.542 24/06/23,14:15:32,17,09,1, 11.9,1,1, 24.857, 10534.803, 372.014, 52858.629 24/06/23,14:15:32,18,09,1, 11.9,1,1, 24.857, 10535.492, 371.664, 52859.056 24/06/23,14:15:32,19,09,1, 11.9,1,1, 24.857, 10535.553, 373.259, 52858.747 24/06/23,14:15:33,00,09,1, 12.0,1,1, 24.860, 10535.547, 373.259, 52858.747 24/06/23,14:15:33,01,09,1, 12.0,1,1, 24.860, 10534.888, 372.184, 52858.581 24/06/23,14:15:33,02,09,1, 12.0,1,1, 24.860, 10535.375, 371.549, 52859.080 24/06/23,14:15:33,03,09,1, 12.0,1,1, 24.860, 10535.515, 373.265, 52858.692 24/06/23,14:15:33,04,09,1, 12.0,1,1, 24.860, 10535.084, 371.687, 52859.154 24/06/23,14:15:33,05,09,1, 12.0,1,1, 24.860, 10536.072, 372.342, 52859.381 24/06/23,14:15:33,06,09,1, 12.0,1,1, 24.860, 10535.620, 373.112, 52858.960 24/06/23,14:15:33,07,09,1, 12.0,1,1, 24.860, 10535.397, 371.288, 52859.296 24/06/23,14:15:33,08,09,1, 12.0,1,1, 24.860, 10535.903, 372.802, 52858.824 24/06/23,14:15:33,09,09,1, 12.0,1,1, 24.860, 10534.879, 372.177, 52858.521 24/06/23,14:15:33,10,09,1, 12.0,1,1, 24.860, 10535.323, 371.535, 52858.987 24/06/23,14:15:33,11,09,1, 12.0,1,1, 24.860, 10535.507, 373.227, 52858.610 24/06/23,14:15:33,12,09,1, 12.0,1,1, 24.860, 10535.013, 371.692, 52859.195 24/06/23,14:15:33,13,09,1, 12.0,1,1, 24.860, 10536.030, 372.293, 52859.406 24/06/23,14:15:33,14,09,1, 12.0,1,1, 24.860, 10535.604, 373.072, 52858.999 24/06/23,14:15:33,15,09,1, 12.0,1,1, 24.860, 10535.488, 371.322, 52859.421 24/06/23,14:15:33,16,09,1, 12.0,1,1, 24.860, 10535.936, 372.761, 52858.745 24/06/23,14:15:33,17,09,1, 12.0,1,1, 24.860, 10534.940, 372.213, 52858.484 24/06/23,14:15:33,18,09,1, 12.0,1,1, 24.860, 10535.323, 371.472, 52858.965 24/06/23,14:15:33,19,09,1, 12.0,1,1, 24.860, 10535.500, 373.302, 52858.562 24/06/23,14:15:34,00,09,1, 12.0,1,1, 24.856, 10535.496, 373.302, 52858.562 24/06/23,14:15:34,01,09,1, 12.0,1,1, 24.856, 10535.132, 372.453, 52858.605 24/06/23,14:15:34,02,09,1, 12.0,1,1, 24.856, 10535.295, 371.349, 52858.991 24/06/23,14:15:34,03,09,1, 12.0,1,1, 24.856, 10535.549, 373.189, 52858.519 24/06/23,14:15:34,04,09,1, 12.0,1,1, 24.856, 10534.900, 371.943, 52858.885 24/06/23,14:15:34,05,09,1, 12.0,1,1, 24.856, 10535.847, 372.122, 52859.306 24/06/23,14:15:34,06,09,1, 12.0,1,1, 24.856, 10535.660, 373.228, 52858.908 24/06/23,14:15:34,07,09,1, 12.0,1,1, 24.856, 10535.479, 371.566, 52859.504 24/06/23,14:15:34,08,09,1, 12.0,1,1, 24.856, 10536.107, 372.784, 52859.130 24/06/23,14:15:34,09,09,1, 12.0,1,1, 24.856, 10535.215, 372.520, 52858.668 24/06/23,14:15:34,10,09,1, 12.0,1,1, 24.856, 10535.334, 371.291, 52858.984 24/06/23,14:15:34,11,09,1, 12.0,1,1, 24.856, 10535.536, 373.183, 52858.492 24/06/23,14:15:34,12,09,1, 12.0,1,1, 24.856, 10534.845, 371.981, 52858.887 24/06/23,14:15:34,13,09,1, 12.0,1,1, 24.856, 10535.796, 372.133, 52859.251 24/06/23,14:15:34,14,09,1, 12.0,1,1, 24.856, 10535.659, 373.248, 52858.911 24/06/23,14:15:34,15,09,1, 12.0,1,1, 24.856, 10535.436, 371.526, 52859.475 24/06/23,14:15:34,16,09,1, 12.0,1,1, 24.856, 10536.099, 372.708, 52859.068 24/06/23,14:15:34,17,09,1, 12.0,1,1, 24.856, 10535.186, 372.590, 52858.737 24/06/23,14:15:34,18,09,1, 12.0,1,1, 24.856, 10535.298, 371.305, 52858.985 24/06/23,14:15:34,19,09,1, 12.0,1,1, 24.856, 10535.559, 373.096, 52858.435 24/06/23,14:15:35,00,09,1, 11.9,1,1, 24.861, 10535.555, 373.096, 52858.435 24/06/23,14:15:35,01,09,1, 11.9,1,1, 24.861, 10535.424, 372.899, 52858.893 24/06/23,14:15:35,02,09,1, 11.9,1,1, 24.861, 10535.374, 371.307, 52859.092 24/06/23,14:15:35,03,09,1, 11.9,1,1, 24.861, 10535.719, 373.006, 52858.468 24/06/23,14:15:35,04,09,1, 11.9,1,1, 24.861, 10534.795, 372.116, 52858.637 24/06/23,14:15:35,05,09,1, 11.9,1,1, 24.861, 10535.559, 371.910, 52859.083 24/06/23,14:15:35,06,09,1, 11.9,1,1, 24.861, 10535.577, 373.379, 52858.843 24/06/23,14:15:35,07,09,1, 11.9,1,1, 24.861, 10535.300, 371.670, 52859.365 24/06/23,14:15:35,08,09,1, 11.9,1,1, 24.861, 10536.189, 372.564, 52859.319 24/06/23,14:15:35,09,09,1, 11.9,1,1, 24.861, 10535.462, 372.907, 52858.879 24/06/23,14:15:35,10,09,1, 11.9,1,1, 24.861, 10535.421, 371.308, 52859.144 24/06/23,14:15:35,11,09,1, 11.9,1,1, 24.861, 10535.729, 372.974, 52858.506 24/06/23,14:15:35,12,09,1, 11.9,1,1, 24.861, 10534.809, 372.106, 52858.658 24/06/23,14:15:35,13,09,1, 11.9,1,1, 24.861, 10535.525, 371.782, 52859.074 24/06/23,14:15:35,14,09,1, 11.9,1,1, 24.861, 10535.609, 373.410, 52858.839 24/06/23,14:15:35,15,09,1, 11.9,1,1, 24.861, 10535.302, 371.693, 52859.386 24/06/23,14:15:35,16,09,1, 11.9,1,1, 24.861, 10536.170, 372.549, 52859.241 24/06/23,14:15:35,17,09,1, 11.9,1,1, 24.861, 10535.493, 372.906, 52858.871 24/06/23,14:15:35,18,09,1, 11.9,1,1, 24.861, 10535.405, 371.376, 52859.175 24/06/23,14:15:35,19,09,1, 11.9,1,1, 24.861, 10535.742, 372.981, 52858.532 24/06/23,14:15:36,00,09,1, 11.9,1,1, 24.862, 10535.738, 372.981, 52858.532 24/06/23,14:15:36,01,09,1, 11.9,1,1, 24.862, 10535.616, 373.235, 52858.944 24/06/23,14:15:36,02,09,1, 11.9,1,1, 24.862, 10535.516, 371.470, 52859.352 24/06/23,14:15:36,03,09,1, 11.9,1,1, 24.862, 10535.997, 372.883, 52858.846 24/06/23,14:15:36,04,09,1, 11.9,1,1, 24.862, 10534.970, 372.371, 52858.550 24/06/23,14:15:36,05,09,1, 11.9,1,1, 24.862, 10535.376, 371.570, 52859.010 24/06/23,14:15:36,06,09,1, 11.9,1,1, 24.862, 10535.528, 373.418, 52858.546 24/06/23,14:15:36,07,09,1, 11.9,1,1, 24.862, 10535.022, 371.882, 52859.064 24/06/23,14:15:36,08,09,1, 11.9,1,1, 24.862, 10536.037, 372.415, 52859.347 24/06/23,14:15:36,09,09,1, 11.9,1,1, 24.862, 10535.644, 373.245, 52858.948 24/06/23,14:15:36,10,09,1, 11.9,1,1, 24.862, 10535.434, 371.481, 52859.314 24/06/23,14:15:36,11,09,1, 11.9,1,1, 24.862, 10535.926, 372.966, 52858.824 24/06/23,14:15:36,12,09,1, 11.9,1,1, 24.862, 10534.919, 372.380, 52858.491 24/06/23,14:15:36,13,09,1, 11.9,1,1, 24.862, 10535.352, 371.539, 52858.907 24/06/23,14:15:36,14,09,1, 11.9,1,1, 24.862, 10535.510, 373.367, 52858.575 24/06/23,14:15:36,15,09,1, 11.9,1,1, 24.862, 10534.996, 371.977, 52859.129 24/06/23,14:15:36,16,09,1, 11.9,1,1, 24.862, 10536.052, 372.369, 52859.331 24/06/23,14:15:36,17,09,1, 11.9,1,1, 24.862, 10535.623, 373.218, 52858.928 24/06/23,14:15:36,18,09,1, 11.9,1,1, 24.862, 10535.482, 371.463, 52859.409 24/06/23,14:15:36,19,09,1, 11.9,1,1, 24.862, 10536.020, 372.977, 52858.962 24/06/23,14:15:37,00,10,1, 11.9,1,1, 24.858, 10536.014, 372.977, 52858.962 24/06/23,14:15:37,01,10,1, 11.9,1,1, 24.858, 10535.692, 373.395, 52858.878 24/06/23,14:15:37,02,10,1, 11.9,1,1, 24.858, 10535.429, 371.630, 52859.429 24/06/23,14:15:37,03,10,1, 11.9,1,1, 24.858, 10536.260, 372.860, 52859.143 24/06/23,14:15:37,04,10,1, 11.9,1,1, 24.858, 10535.242, 372.726, 52858.615 24/06/23,14:15:37,05,10,1, 11.9,1,1, 24.858, 10535.395, 371.481, 52859.024 24/06/23,14:15:37,06,10,1, 11.9,1,1, 24.858, 10535.553, 373.222, 52858.398 24/06/23,14:15:37,07,10,1, 11.9,1,1, 24.858, 10534.853, 372.146, 52858.806 24/06/23,14:15:37,08,10,1, 11.9,1,1, 24.858, 10535.832, 372.215, 52859.260 24/06/23,14:15:37,09,10,1, 11.9,1,1, 24.858, 10535.703, 373.458, 52858.935 24/06/23,14:15:37,10,10,1, 11.9,1,1, 24.858, 10535.431, 371.630, 52859.431 24/06/23,14:15:37,11,10,1, 11.9,1,1, 24.858, 10536.144, 372.853, 52859.159 24/06/23,14:15:37,12,10,1, 11.9,1,1, 24.858, 10535.259, 372.781, 52858.671 24/06/23,14:15:37,13,10,1, 11.9,1,1, 24.858, 10535.331, 371.484, 52858.979 24/06/23,14:15:37,14,10,1, 11.9,1,1, 24.858, 10535.576, 373.154, 52858.379 24/06/23,14:15:37,15,10,1, 11.9,1,1, 24.858, 10534.854, 372.155, 52858.783 24/06/23,14:15:37,16,10,1, 11.9,1,1, 24.858, 10535.744, 372.200, 52859.214 24/06/23,14:15:37,17,10,1, 11.9,1,1, 24.858, 10535.706, 373.439, 52858.903 24/06/23,14:15:37,18,10,1, 11.9,1,1, 24.858, 10535.409, 371.643, 52859.414 24/06/23,14:15:37,19,10,1, 11.9,1,1, 24.858, 10536.185, 372.827, 52859.089 24/06/23,14:15:38,00,10,1, 11.9,1,1, 24.861, 10536.181, 372.827, 52859.089 24/06/23,14:15:38,01,10,1, 11.9,1,1, 24.861, 10535.660, 373.525, 52858.776 24/06/23,14:15:38,02,10,1, 11.9,1,1, 24.861, 10535.304, 371.863, 52859.288 24/06/23,14:15:38,03,10,1, 11.9,1,1, 24.861, 10536.209, 372.780, 52859.359 24/06/23,14:15:38,04,10,1, 11.9,1,1, 24.861, 10535.520, 373.116, 52858.880 24/06/23,14:15:38,05,10,1, 11.9,1,1, 24.861, 10535.452, 371.501, 52859.147 24/06/23,14:15:38,06,10,1, 11.9,1,1, 24.861, 10535.827, 373.159, 52858.528 24/06/23,14:15:38,07,10,1, 11.9,1,1, 24.861, 10534.879, 372.331, 52858.540 24/06/23,14:15:38,08,10,1, 11.9,1,1, 24.861, 10535.527, 371.984, 52858.999 24/06/23,14:15:38,09,10,1, 11.9,1,1, 24.861, 10535.652, 373.630, 52858.789 24/06/23,14:15:38,10,10,1, 11.9,1,1, 24.861, 10535.361, 371.868, 52859.326 24/06/23,14:15:38,11,10,1, 11.9,1,1, 24.861, 10536.232, 372.718, 52859.297 24/06/23,14:15:38,12,10,1, 11.9,1,1, 24.861, 10535.552, 373.161, 52858.925 24/06/23,14:15:38,13,10,1, 11.9,1,1, 24.861, 10535.467, 371.530, 52859.180 24/06/23,14:15:38,14,10,1, 11.9,1,1, 24.861, 10535.816, 373.179, 52858.563 24/06/23,14:15:38,15,10,1, 11.9,1,1, 24.861, 10534.876, 372.274, 52858.496 24/06/23,14:15:38,16,10,1, 11.9,1,1, 24.861, 10535.527, 371.995, 52859.009 24/06/23,14:15:38,17,10,1, 11.9,1,1, 24.861, 10535.680, 373.595, 52858.741 24/06/23,14:15:38,18,10,1, 11.9,1,1, 24.861, 10535.295, 371.948, 52859.336 24/06/23,14:15:38,19,10,1, 11.9,1,1, 24.861, 10536.166, 372.683, 52859.296 24/06/23,14:15:39,00,10,1, 11.9,1,1, 24.861, 10536.164, 372.683, 52859.296 24/06/23,14:15:39,01,10,1, 11.9,1,1, 24.861, 10535.564, 373.595, 52858.580 24/06/23,14:15:39,02,10,1, 11.9,1,1, 24.861, 10535.127, 372.041, 52859.148 24/06/23,14:15:39,03,10,1, 11.9,1,1, 24.861, 10536.099, 372.649, 52859.383 24/06/23,14:15:39,04,10,1, 11.9,1,1, 24.861, 10535.666, 373.463, 52858.923 24/06/23,14:15:39,05,10,1, 11.9,1,1, 24.861, 10535.538, 371.699, 52859.450 24/06/23,14:15:39,06,10,1, 11.9,1,1, 24.861, 10536.015, 373.079, 52858.798 24/06/23,14:15:39,07,10,1, 11.9,1,1, 24.861, 10534.980, 372.560, 52858.429 24/06/23,14:15:39,08,10,1, 11.9,1,1, 24.861, 10535.388, 371.787, 52858.935 24/06/23,14:15:39,09,10,1, 11.9,1,1, 24.861, 10535.642, 373.585, 52858.613 24/06/23,14:15:39,10,10,1, 11.9,1,1, 24.861, 10535.084, 372.089, 52859.066 24/06/23,14:15:39,11,10,1, 11.9,1,1, 24.861, 10536.064, 372.518, 52859.339 24/06/23,14:15:39,12,10,1, 11.9,1,1, 24.861, 10535.645, 373.433, 52858.921 24/06/23,14:15:39,13,10,1, 11.9,1,1, 24.861, 10535.540, 371.642, 52859.349 24/06/23,14:15:39,14,10,1, 11.9,1,1, 24.861, 10536.023, 373.166, 52858.828 24/06/23,14:15:39,15,10,1, 11.9,1,1, 24.861, 10535.025, 372.553, 52858.480 24/06/23,14:15:39,16,10,1, 11.9,1,1, 24.861, 10535.366, 371.689, 52858.973 24/06/23,14:15:39,17,10,1, 11.9,1,1, 24.861, 10535.588, 373.569, 52858.605 24/06/23,14:15:39,18,10,1, 11.9,1,1, 24.861, 10535.083, 372.176, 52859.147 24/06/23,14:15:39,19,10,1, 11.9,1,1, 24.861, 10536.050, 372.494, 52859.265 24/06/23,14:15:40,00,11,1, 11.9,1,1, 24.863, 10536.047, 372.494, 52859.265 24/06/23,14:15:40,01,11,1, 11.9,1,1, 24.863, 10535.670, 373.513, 52858.514 24/06/23,14:15:40,02,11,1, 11.9,1,1, 24.863, 10534.893, 372.270, 52858.749 24/06/23,14:15:40,03,11,1, 11.9,1,1, 24.863, 10535.861, 372.328, 52859.242 24/06/23,14:15:40,04,11,1, 11.9,1,1, 24.863, 10535.783, 373.640, 52858.883 24/06/23,14:15:40,05,11,1, 11.9,1,1, 24.863, 10535.550, 371.834, 52859.400 24/06/23,14:15:40,06,11,1, 11.9,1,1, 24.863, 10536.239, 373.062, 52859.128 24/06/23,14:15:40,07,11,1, 11.9,1,1, 24.863, 10535.273, 372.845, 52858.644 24/06/23,14:15:40,08,11,1, 11.9,1,1, 24.863, 10535.376, 371.658, 52858.895 24/06/23,14:15:40,09,11,1, 11.9,1,1, 24.863, 10535.644, 373.422, 52858.364 24/06/23,14:15:40,10,11,1, 11.9,1,1, 24.863, 10534.901, 372.341, 52858.805 24/06/23,14:15:40,11,11,1, 11.9,1,1, 24.863, 10535.844, 372.368, 52859.228 24/06/23,14:15:40,12,11,1, 11.9,1,1, 24.863, 10535.726, 373.635, 52858.968 24/06/23,14:15:40,13,11,1, 11.9,1,1, 24.863, 10535.513, 371.818, 52859.359 24/06/23,14:15:40,14,11,1, 11.9,1,1, 24.863, 10536.234, 373.059, 52859.158 24/06/23,14:15:40,15,11,1, 11.9,1,1, 24.863, 10535.343, 372.922, 52858.585 24/06/23,14:15:40,16,11,1, 11.9,1,1, 24.863, 10535.407, 371.637, 52858.934 24/06/23,14:15:40,17,11,1, 11.9,1,1, 24.863, 10535.659, 373.446, 52858.329 24/06/23,14:15:40,18,11,1, 11.9,1,1, 24.863, 10534.925, 372.352, 52858.839 24/06/23,14:15:40,19,11,1, 11.9,1,1, 24.863, 10535.859, 372.385, 52859.231 24/06/23,14:15:41,00,09,1, 11.9,1,1, 24.862, 10535.855, 372.385, 52859.231 24/06/23,14:15:41,01,09,1, 11.9,1,1, 24.862, 10535.778, 373.408, 52858.570 24/06/23,14:15:41,02,09,1, 11.9,1,1, 24.862, 10534.926, 372.489, 52858.617 24/06/23,14:15:41,03,09,1, 11.9,1,1, 24.862, 10535.635, 372.104, 52859.038 24/06/23,14:15:41,04,09,1, 11.9,1,1, 24.862, 10535.715, 373.745, 52858.770 24/06/23,14:15:41,05,09,1, 11.9,1,1, 24.862, 10535.398, 372.018, 52859.434 24/06/23,14:15:41,06,09,1, 11.9,1,1, 24.862, 10536.272, 372.987, 52859.279 24/06/23,14:15:41,07,09,1, 11.9,1,1, 24.862, 10535.585, 373.218, 52858.803 24/06/23,14:15:41,08,09,1, 11.9,1,1, 24.862, 10535.497, 371.683, 52859.097 24/06/23,14:15:41,09,09,1, 11.9,1,1, 24.862, 10535.810, 373.386, 52858.448 24/06/23,14:15:41,10,09,1, 11.9,1,1, 24.862, 10534.969, 372.554, 52858.609 24/06/23,14:15:41,11,09,1, 11.9,1,1, 24.862, 10535.595, 372.130, 52859.019 24/06/23,14:15:41,12,09,1, 11.9,1,1, 24.862, 10535.693, 373.767, 52858.723 24/06/23,14:15:41,13,09,1, 11.9,1,1, 24.862, 10535.384, 372.092, 52859.300 24/06/23,14:15:41,14,09,1, 11.9,1,1, 24.862, 10536.339, 372.989, 52859.352 24/06/23,14:15:41,15,09,1, 11.9,1,1, 24.862, 10535.578, 373.282, 52858.845 24/06/23,14:15:41,16,09,1, 11.9,1,1, 24.862, 10535.538, 371.684, 52859.132 24/06/23,14:15:41,17,09,1, 11.9,1,1, 24.862, 10535.824, 373.404, 52858.565 24/06/23,14:15:41,18,09,1, 11.9,1,1, 24.862, 10534.964, 372.580, 52858.625 24/06/23,14:15:41,19,09,1, 11.9,1,1, 24.862, 10535.561, 372.149, 52859.028 24/06/23,14:15:42,00,10,1, 12.0,1,1, 24.863, 10535.555, 372.149, 52859.028 24/06/23,14:15:42,01,10,1, 12.0,1,1, 24.863, 10536.053, 373.315, 52858.778 24/06/23,14:15:42,02,10,1, 12.0,1,1, 24.863, 10535.057, 372.685, 52858.481 24/06/23,14:15:42,03,10,1, 12.0,1,1, 24.863, 10535.493, 371.971, 52858.892 24/06/23,14:15:42,04,10,1, 12.0,1,1, 24.863, 10535.633, 373.737, 52858.526 24/06/23,14:15:42,05,10,1, 12.0,1,1, 24.863, 10535.179, 372.314, 52859.173 24/06/23,14:15:42,06,10,1, 12.0,1,1, 24.863, 10536.169, 372.831, 52859.329 24/06/23,14:15:42,07,10,1, 12.0,1,1, 24.863, 10535.784, 373.528, 52858.930 24/06/23,14:15:42,08,10,1, 12.0,1,1, 24.863, 10535.599, 371.824, 52859.365 24/06/23,14:15:42,09,10,1, 12.0,1,1, 24.863, 10536.033, 373.328, 52858.709 24/06/23,14:15:42,10,10,1, 12.0,1,1, 24.863, 10535.083, 372.795, 52858.581 24/06/23,14:15:42,11,10,1, 12.0,1,1, 24.863, 10535.423, 371.921, 52858.857 24/06/23,14:15:42,12,10,1, 12.0,1,1, 24.863, 10535.651, 373.685, 52858.577 24/06/23,14:15:42,13,10,1, 12.0,1,1, 24.863, 10535.228, 372.309, 52859.142 24/06/23,14:15:42,14,10,1, 12.0,1,1, 24.863, 10536.183, 372.846, 52859.379 24/06/23,14:15:42,15,10,1, 12.0,1,1, 24.863, 10535.767, 373.606, 52858.961 24/06/23,14:15:42,16,10,1, 12.0,1,1, 24.863, 10535.587, 371.825, 52859.313 24/06/23,14:15:42,17,10,1, 12.0,1,1, 24.863, 10536.096, 373.283, 52858.756 24/06/23,14:15:42,18,10,1, 12.0,1,1, 24.863, 10535.047, 372.846, 52858.567 24/06/23,14:15:42,19,10,1, 12.0,1,1, 24.863, 10535.496, 371.896, 52858.818 24/06/23,14:15:43,00,10,1, 12.0,1,1, 24.860, 10535.488, 371.896, 52858.818 24/06/23,14:15:43,01,10,1, 12.0,1,1, 24.860, 10536.285, 373.331, 52859.078 24/06/23,14:15:43,02,10,1, 12.0,1,1, 24.860, 10535.335, 373.100, 52858.555 24/06/23,14:15:43,03,10,1, 12.0,1,1, 24.860, 10535.444, 371.887, 52858.875 24/06/23,14:15:43,04,10,1, 12.0,1,1, 24.860, 10535.740, 373.761, 52858.474 24/06/23,14:15:43,05,10,1, 12.0,1,1, 24.860, 10535.007, 372.462, 52858.772 24/06/23,14:15:43,06,10,1, 12.0,1,1, 24.860, 10535.976, 372.657, 52859.192 24/06/23,14:15:43,07,10,1, 12.0,1,1, 24.860, 10535.797, 373.792, 52858.856 24/06/23,14:15:43,08,10,1, 12.0,1,1, 24.860, 10535.610, 372.032, 52859.454 24/06/23,14:15:43,09,10,1, 12.0,1,1, 24.860, 10536.311, 373.319, 52859.104 24/06/23,14:15:43,10,10,1, 12.0,1,1, 24.860, 10535.357, 373.082, 52858.564 24/06/23,14:15:43,11,10,1, 12.0,1,1, 24.860, 10535.464, 371.818, 52858.885 24/06/23,14:15:43,12,10,1, 12.0,1,1, 24.860, 10535.692, 373.672, 52858.371 24/06/23,14:15:43,13,10,1, 12.0,1,1, 24.860, 10535.004, 372.509, 52858.810 24/06/23,14:15:43,14,10,1, 12.0,1,1, 24.860, 10535.949, 372.598, 52859.205 24/06/23,14:15:43,15,10,1, 12.0,1,1, 24.860, 10535.817, 373.766, 52858.781 24/06/23,14:15:43,16,10,1, 12.0,1,1, 24.860, 10535.601, 372.088, 52859.458 24/06/23,14:15:43,17,10,1, 12.0,1,1, 24.860, 10536.331, 373.243, 52859.054 24/06/23,14:15:43,18,10,1, 12.0,1,1, 24.860, 10535.394, 373.155, 52858.660 24/06/23,14:15:43,19,10,1, 12.0,1,1, 24.860, 10535.521, 371.873, 52858.957 24/06/23,14:15:44,00,10,1, 11.9,1,1, 24.859, 10535.513, 371.873, 52858.957 24/06/23,14:15:44,01,10,1, 11.9,1,1, 24.859, 10536.403, 373.171, 52859.230 24/06/23,14:15:44,02,10,1, 11.9,1,1, 24.859, 10535.650, 373.437, 52858.779 24/06/23,14:15:44,03,10,1, 11.9,1,1, 24.859, 10535.639, 371.905, 52859.187 24/06/23,14:15:44,04,10,1, 11.9,1,1, 24.859, 10535.894, 373.600, 52858.479 24/06/23,14:15:44,05,10,1, 11.9,1,1, 24.859, 10534.958, 372.719, 52858.495 24/06/23,14:15:44,06,10,1, 11.9,1,1, 24.859, 10535.755, 372.346, 52858.967 24/06/23,14:15:44,07,10,1, 11.9,1,1, 24.859, 10535.782, 374.006, 52858.713 24/06/23,14:15:44,08,10,1, 11.9,1,1, 24.859, 10535.471, 372.317, 52859.333 24/06/23,14:15:44,09,10,1, 11.9,1,1, 24.859, 10536.415, 373.164, 52859.277 24/06/23,14:15:44,10,10,1, 11.9,1,1, 24.859, 10535.675, 373.454, 52858.801 24/06/23,14:15:44,11,10,1, 11.9,1,1, 24.859, 10535.622, 371.909, 52859.128 24/06/23,14:15:44,12,10,1, 11.9,1,1, 24.859, 10535.937, 373.630, 52858.539 24/06/23,14:15:44,13,10,1, 11.9,1,1, 24.859, 10535.025, 372.737, 52858.513 24/06/23,14:15:44,14,10,1, 11.9,1,1, 24.859, 10535.715, 372.368, 52859.064 24/06/23,14:15:44,15,10,1, 11.9,1,1, 24.859, 10535.782, 373.962, 52858.755 24/06/23,14:15:44,16,10,1, 11.9,1,1, 24.859, 10535.468, 372.288, 52859.316 24/06/23,14:15:44,17,10,1, 11.9,1,1, 24.859, 10536.376, 373.131, 52859.331 24/06/23,14:15:44,18,10,1, 11.9,1,1, 24.859, 10535.741, 373.506, 52858.786 24/06/23,14:15:44,19,10,1, 11.9,1,1, 24.859, 10535.617, 371.875, 52859.083 24/06/23,14:15:45,00,09,1, 11.9,1,1, 24.863, 10535.613, 371.875, 52859.083 24/06/23,14:15:45,01,09,1, 11.9,1,1, 24.863, 10536.279, 372.980, 52859.312 24/06/23,14:15:45,02,09,1, 11.9,1,1, 24.863, 10535.917, 373.837, 52858.917 24/06/23,14:15:45,03,09,1, 11.9,1,1, 24.863, 10535.734, 372.020, 52859.418 24/06/23,14:15:45,04,09,1, 11.9,1,1, 24.863, 10536.250, 373.483, 52858.774 24/06/23,14:15:45,05,09,1, 11.9,1,1, 24.863, 10535.140, 372.948, 52858.429 24/06/23,14:15:45,06,09,1, 11.9,1,1, 24.863, 10535.533, 372.199, 52858.871 24/06/23,14:15:45,07,09,1, 11.9,1,1, 24.863, 10535.774, 373.978, 52858.510 24/06/23,14:15:45,08,09,1, 11.9,1,1, 24.863, 10535.216, 372.453, 52859.027 24/06/23,14:15:45,09,09,1, 11.9,1,1, 24.863, 10536.237, 372.948, 52859.319 24/06/23,14:15:45,10,09,1, 11.9,1,1, 24.863, 10535.892, 373.837, 52858.935 24/06/23,14:15:45,11,09,1, 11.9,1,1, 24.863, 10535.706, 372.093, 52859.335 24/06/23,14:15:45,12,09,1, 11.9,1,1, 24.863, 10536.263, 373.491, 52858.825 24/06/23,14:15:45,13,09,1, 11.9,1,1, 24.863, 10535.233, 373.016, 52858.493 24/06/23,14:15:45,14,09,1, 11.9,1,1, 24.863, 10535.611, 372.125, 52858.893 24/06/23,14:15:45,15,09,1, 11.9,1,1, 24.863, 10535.745, 373.947, 52858.468 24/06/23,14:15:45,16,09,1, 11.9,1,1, 24.863, 10535.208, 372.514, 52858.958 24/06/23,14:15:45,17,09,1, 11.9,1,1, 24.863, 10536.179, 372.943, 52859.318 24/06/23,14:15:45,18,09,1, 11.9,1,1, 24.863, 10535.897, 373.884, 52858.898 24/06/23,14:15:45,19,09,1, 11.9,1,1, 24.863, 10535.716, 372.128, 52859.353 24/06/23,14:15:46,00,10,1, 11.9,1,1, 24.859, 10535.713, 372.128, 52859.353 24/06/23,14:15:46,01,10,1, 11.9,1,1, 24.859, 10535.986, 372.732, 52859.148 24/06/23,14:15:46,02,10,1, 11.9,1,1, 24.859, 10535.906, 374.108, 52858.876 24/06/23,14:15:46,03,10,1, 11.9,1,1, 24.859, 10535.652, 372.243, 52859.412 24/06/23,14:15:46,04,10,1, 11.9,1,1, 24.859, 10536.435, 373.357, 52859.099 24/06/23,14:15:46,05,10,1, 11.9,1,1, 24.859, 10535.514, 373.423, 52858.657 24/06/23,14:15:46,06,10,1, 11.9,1,1, 24.859, 10535.616, 372.102, 52858.960 24/06/23,14:15:46,07,10,1, 11.9,1,1, 24.859, 10535.871, 373.803, 52858.356 24/06/23,14:15:46,08,10,1, 11.9,1,1, 24.859, 10535.053, 372.724, 52858.665 24/06/23,14:15:46,09,10,1, 11.9,1,1, 24.859, 10535.967, 372.706, 52859.176 24/06/23,14:15:46,10,10,1, 11.9,1,1, 24.859, 10535.940, 374.133, 52858.904 24/06/23,14:15:46,11,10,1, 11.9,1,1, 24.859, 10535.640, 372.243, 52859.364 24/06/23,14:15:46,12,10,1, 11.9,1,1, 24.859, 10536.411, 373.350, 52859.127 24/06/23,14:15:46,13,10,1, 11.9,1,1, 24.859, 10535.556, 373.372, 52858.628 24/06/23,14:15:46,14,10,1, 11.9,1,1, 24.859, 10535.674, 372.082, 52859.066 24/06/23,14:15:46,15,10,1, 11.9,1,1, 24.859, 10535.873, 373.765, 52858.425 24/06/23,14:15:46,16,10,1, 11.9,1,1, 24.859, 10535.028, 372.743, 52858.597 24/06/23,14:15:46,17,10,1, 11.9,1,1, 24.859, 10535.916, 372.690, 52859.125 24/06/23,14:15:46,18,10,1, 11.9,1,1, 24.859, 10535.861, 374.099, 52858.847 24/06/23,14:15:46,19,10,1, 11.9,1,1, 24.859, 10535.650, 372.296, 52859.403 24/06/23,14:15:47,00,09,1, 11.9,1,1, 24.859, 10535.647, 372.296, 52859.403 24/06/23,14:15:47,01,09,1, 11.9,1,1, 24.859, 10535.722, 372.437, 52858.918 24/06/23,14:15:47,02,09,1, 11.9,1,1, 24.859, 10535.817, 374.095, 52858.527 24/06/23,14:15:47,03,09,1, 11.9,1,1, 24.859, 10535.428, 372.538, 52859.136 24/06/23,14:15:47,04,09,1, 11.9,1,1, 24.859, 10536.401, 373.272, 52859.344 24/06/23,14:15:47,05,09,1, 11.9,1,1, 24.859, 10535.828, 373.819, 52858.819 24/06/23,14:15:47,06,09,1, 11.9,1,1, 24.859, 10535.711, 372.061, 52859.161 24/06/23,14:15:47,07,09,1, 11.9,1,1, 24.859, 10536.146, 373.737, 52858.560 24/06/23,14:15:47,08,09,1, 11.9,1,1, 24.859, 10535.168, 373.035, 52858.465 24/06/23,14:15:47,09,09,1, 11.9,1,1, 24.859, 10535.664, 372.439, 52858.950 24/06/23,14:15:47,10,09,1, 11.9,1,1, 24.859, 10535.822, 374.070, 52858.561 24/06/23,14:15:47,11,09,1, 11.9,1,1, 24.859, 10535.404, 372.590, 52859.205 24/06/23,14:15:47,12,09,1, 11.9,1,1, 24.859, 10536.427, 373.262, 52859.361 24/06/23,14:15:47,13,09,1, 11.9,1,1, 24.859, 10535.910, 373.872, 52858.913 24/06/23,14:15:47,14,09,1, 11.9,1,1, 24.859, 10535.735, 372.077, 52859.228 24/06/23,14:15:47,15,09,1, 11.9,1,1, 24.859, 10536.193, 373.692, 52858.645 24/06/23,14:15:47,16,09,1, 11.9,1,1, 24.859, 10535.126, 373.060, 52858.529 24/06/23,14:15:47,17,09,1, 11.9,1,1, 24.859, 10535.651, 372.437, 52858.876 24/06/23,14:15:47,18,09,1, 11.9,1,1, 24.859, 10535.820, 374.050, 52858.483 24/06/23,14:15:47,19,09,1, 11.9,1,1, 24.859, 10535.355, 372.572, 52859.124 24/06/23,14:15:48,00,09,1, 11.9,1,1, 24.861, 10535.355, 372.572, 52859.124 24/06/23,14:15:48,01,09,1, 11.9,1,1, 24.861, 10535.647, 372.184, 52858.940 24/06/23,14:15:48,02,09,1, 11.9,1,1, 24.861, 10535.864, 374.002, 52858.291 24/06/23,14:15:48,03,09,1, 11.9,1,1, 24.861, 10535.150, 372.746, 52858.793 24/06/23,14:15:48,04,09,1, 11.9,1,1, 24.861, 10536.159, 372.946, 52859.282 24/06/23,14:15:48,05,09,1, 11.9,1,1, 24.861, 10535.933, 374.079, 52858.847 24/06/23,14:15:48,06,09,1, 11.9,1,1, 24.861, 10535.755, 372.381, 52859.403 24/06/23,14:15:48,07,09,1, 11.9,1,1, 24.861, 10536.419, 373.573, 52858.975 24/06/23,14:15:48,08,09,1, 11.9,1,1, 24.861, 10535.445, 373.345, 52858.453 24/06/23,14:15:48,09,09,1, 11.9,1,1, 24.861, 10535.600, 372.148, 52858.883 24/06/23,14:15:48,10,09,1, 11.9,1,1, 24.861, 10535.888, 374.000, 52858.399 24/06/23,14:15:48,11,09,1, 11.9,1,1, 24.861, 10535.168, 372.759, 52858.708 24/06/23,14:15:48,12,09,1, 11.9,1,1, 24.861, 10536.084, 372.848, 52859.208 24/06/23,14:15:48,13,09,1, 11.9,1,1, 24.861, 10535.888, 374.130, 52858.805 24/06/23,14:15:48,14,09,1, 11.9,1,1, 24.861, 10535.775, 372.367, 52859.414 24/06/23,14:15:48,15,09,1, 11.9,1,1, 24.861, 10536.485, 373.522, 52858.994 24/06/23,14:15:48,16,09,1, 11.9,1,1, 24.861, 10535.561, 373.399, 52858.568 24/06/23,14:15:48,17,09,1, 11.9,1,1, 24.861, 10535.637, 372.134, 52858.874 24/06/23,14:15:48,18,09,1, 11.9,1,1, 24.861, 10535.887, 373.985, 52858.334 24/06/23,14:15:48,19,09,1, 11.9,1,1, 24.861, 10535.137, 372.824, 52858.712 24/06/23,14:15:49,00,09,1, 11.9,1,1, 24.860, 10535.129, 372.824, 52858.712 24/06/23,14:15:49,01,09,1, 11.9,1,1, 24.860, 10535.725, 372.188, 52859.145 24/06/23,14:15:49,02,09,1, 11.9,1,1, 24.860, 10536.047, 373.791, 52858.338 24/06/23,14:15:49,03,09,1, 11.9,1,1, 24.860, 10535.088, 373.065, 52858.510 24/06/23,14:15:49,04,09,1, 11.9,1,1, 24.860, 10535.762, 372.602, 52859.043 24/06/23,14:15:49,05,09,1, 11.9,1,1, 24.860, 10535.879, 374.216, 52858.576 24/06/23,14:15:49,06,09,1, 11.9,1,1, 24.860, 10535.496, 372.570, 52859.265 24/06/23,14:15:49,07,09,1, 11.9,1,1, 24.860, 10536.506, 373.364, 52859.310 24/06/23,14:15:49,08,09,1, 11.9,1,1, 24.860, 10535.869, 373.889, 52858.870 24/06/23,14:15:49,09,09,1, 11.9,1,1, 24.860, 10535.741, 372.219, 52859.163 24/06/23,14:15:49,10,09,1, 11.9,1,1, 24.860, 10536.120, 373.783, 52858.453 24/06/23,14:15:49,11,09,1, 11.9,1,1, 24.860, 10535.188, 373.146, 52858.542 24/06/23,14:15:49,12,09,1, 11.9,1,1, 24.860, 10535.754, 372.573, 52858.965 24/06/23,14:15:49,13,09,1, 11.9,1,1, 24.860, 10535.856, 374.271, 52858.625 24/06/23,14:15:49,14,09,1, 11.9,1,1, 24.860, 10535.462, 372.587, 52859.187 24/06/23,14:15:49,15,09,1, 11.9,1,1, 24.860, 10536.498, 373.388, 52859.338 24/06/23,14:15:49,16,09,1, 11.9,1,1, 24.860, 10535.877, 373.955, 52858.904 24/06/23,14:15:49,17,09,1, 11.9,1,1, 24.860, 10535.739, 372.236, 52859.227 24/06/23,14:15:49,18,09,1, 11.9,1,1, 24.860, 10536.106, 373.751, 52858.527 24/06/23,14:15:49,19,09,1, 11.9,1,1, 24.860, 10535.154, 373.123, 52858.509 24/06/23,14:15:50,00,09,1, 11.9,1,1, 24.864, 10535.146, 373.123, 52858.509 24/06/23,14:15:50,01,09,1, 11.9,1,1, 24.864, 10535.791, 372.371, 52859.415 24/06/23,14:15:50,02,09,1, 11.9,1,1, 24.864, 10536.412, 373.698, 52858.949 24/06/23,14:15:50,03,09,1, 11.9,1,1, 24.864, 10535.395, 373.378, 52858.478 24/06/23,14:15:50,04,09,1, 11.9,1,1, 24.864, 10535.589, 372.294, 52858.869 24/06/23,14:15:50,05,09,1, 11.9,1,1, 24.864, 10535.835, 374.173, 52858.359 24/06/23,14:15:50,06,09,1, 11.9,1,1, 24.864, 10535.161, 372.877, 52858.806 24/06/23,14:15:50,07,09,1, 11.9,1,1, 24.864, 10536.201, 373.076, 52859.172 24/06/23,14:15:50,08,09,1, 11.9,1,1, 24.864, 10535.968, 374.228, 52858.868 24/06/23,14:15:50,09,09,1, 11.9,1,1, 24.864, 10535.766, 372.430, 52859.405 24/06/23,14:15:50,10,09,1, 11.9,1,1, 24.864, 10536.417, 373.717, 52858.964 24/06/23,14:15:50,11,09,1, 11.9,1,1, 24.864, 10535.436, 373.463, 52858.518 24/06/23,14:15:50,12,09,1, 11.9,1,1, 24.864, 10535.600, 372.345, 52858.911 24/06/23,14:15:50,13,09,1, 11.9,1,1, 24.864, 10535.850, 374.147, 52858.391 24/06/23,14:15:50,14,09,1, 11.9,1,1, 24.864, 10535.199, 372.856, 52858.765 24/06/23,14:15:50,15,09,1, 11.9,1,1, 24.864, 10536.154, 373.075, 52859.225 24/06/23,14:15:50,16,09,1, 11.9,1,1, 24.864, 10535.955, 374.162, 52858.858 24/06/23,14:15:50,17,09,1, 11.9,1,1, 24.864, 10535.787, 372.460, 52859.455 24/06/23,14:15:50,18,09,1, 11.9,1,1, 24.864, 10536.452, 373.676, 52858.992 24/06/23,14:15:50,19,09,1, 11.9,1,1, 24.864, 10535.496, 373.488, 52858.493 24/06/23,14:15:51,00,08,1, 12.0,1,1, 24.864, 10535.488, 373.488, 52858.493 24/06/23,14:15:51,01,08,1, 12.0,1,1, 24.864, 10535.566, 372.623, 52859.313 24/06/23,14:15:51,02,08,1, 12.0,1,1, 24.864, 10536.518, 373.566, 52859.293 24/06/23,14:15:51,03,08,1, 12.0,1,1, 24.864, 10535.772, 373.831, 52858.691 24/06/23,14:15:51,04,08,1, 12.0,1,1, 24.864, 10535.727, 372.249, 52859.070 24/06/23,14:15:51,05,08,1, 12.0,1,1, 24.864, 10536.076, 373.902, 52858.453 24/06/23,14:15:51,06,08,1, 12.0,1,1, 24.864, 10535.092, 373.163, 52858.473 24/06/23,14:15:51,07,08,1, 12.0,1,1, 24.864, 10535.851, 372.712, 52859.038 24/06/23,14:15:51,08,08,1, 12.0,1,1, 24.864, 10535.849, 374.288, 52858.551 24/06/23,14:15:51,09,08,1, 12.0,1,1, 24.864, 10535.508, 372.644, 52859.251 24/06/23,14:15:51,10,08,1, 12.0,1,1, 24.864, 10536.520, 373.531, 52859.257 24/06/23,14:15:51,11,08,1, 12.0,1,1, 24.864, 10535.862, 373.915, 52858.761 24/06/23,14:15:51,12,08,1, 12.0,1,1, 24.864, 10535.773, 372.299, 52859.171 24/06/23,14:15:51,13,08,1, 12.0,1,1, 24.864, 10536.072, 373.884, 52858.417 24/06/23,14:15:51,14,08,1, 12.0,1,1, 24.864, 10535.118, 373.175, 52858.443 24/06/23,14:15:51,15,08,1, 12.0,1,1, 24.864, 10535.778, 372.683, 52859.001 24/06/23,14:15:51,16,08,1, 12.0,1,1, 24.864, 10535.852, 374.297, 52858.548 24/06/23,14:15:51,17,08,1, 12.0,1,1, 24.864, 10535.533, 372.713, 52859.246 24/06/23,14:15:51,18,08,1, 12.0,1,1, 24.864, 10536.482, 373.468, 52859.270 24/06/23,14:15:51,19,08,1, 12.0,1,1, 24.864, 10535.837, 373.995, 52858.835 24/06/23,14:15:52,00,10,1, 11.9,1,1, 24.861, 10535.830, 373.995, 52858.835 24/06/23,14:15:52,01,10,1, 11.9,1,1, 24.861, 10535.259, 372.892, 52858.964 24/06/23,14:15:52,02,10,1, 11.9,1,1, 24.861, 10536.284, 373.245, 52859.237 24/06/23,14:15:52,03,10,1, 11.9,1,1, 24.861, 10535.982, 374.332, 52858.934 24/06/23,14:15:52,04,10,1, 11.9,1,1, 24.861, 10535.784, 372.465, 52859.419 24/06/23,14:15:52,05,10,1, 11.9,1,1, 24.861, 10536.406, 373.776, 52858.801 24/06/23,14:15:52,06,10,1, 11.9,1,1, 24.861, 10535.347, 373.452, 52858.462 24/06/23,14:15:52,07,10,1, 11.9,1,1, 24.861, 10535.667, 372.458, 52858.921 24/06/23,14:15:52,08,10,1, 11.9,1,1, 24.861, 10535.831, 374.264, 52858.425 24/06/23,14:15:52,09,10,1, 11.9,1,1, 24.861, 10535.235, 372.871, 52858.936 24/06/23,14:15:52,10,10,1, 11.9,1,1, 24.861, 10536.219, 373.239, 52859.264 24/06/23,14:15:52,11,10,1, 11.9,1,1, 24.861, 10535.988, 374.339, 52858.920 24/06/23,14:15:52,12,10,1, 11.9,1,1, 24.861, 10535.793, 372.447, 52859.404 24/06/23,14:15:52,13,10,1, 11.9,1,1, 24.861, 10536.435, 373.750, 52858.855 24/06/23,14:15:52,14,10,1, 11.9,1,1, 24.861, 10535.376, 373.478, 52858.496 24/06/23,14:15:52,15,10,1, 11.9,1,1, 24.861, 10535.623, 372.450, 52858.949 24/06/23,14:15:52,16,10,1, 11.9,1,1, 24.861, 10535.830, 374.221, 52858.347 24/06/23,14:15:52,17,10,1, 11.9,1,1, 24.861, 10535.206, 372.903, 52858.821 24/06/23,14:15:52,18,10,1, 11.9,1,1, 24.861, 10536.237, 373.201, 52859.279 24/06/23,14:15:52,19,10,1, 11.9,1,1, 24.861, 10536.035, 374.320, 52858.867 24/06/23,14:15:53,00,10,1, 11.9,1,1, 24.861, 10536.031, 374.320, 52858.867 24/06/23,14:15:53,01,10,1, 11.9,1,1, 24.861, 10535.139, 373.139, 52858.567 24/06/23,14:15:53,02,10,1, 11.9,1,1, 24.861, 10535.973, 372.906, 52859.093 24/06/23,14:15:53,03,10,1, 11.9,1,1, 24.861, 10535.908, 374.443, 52858.742 24/06/23,14:15:53,04,10,1, 11.9,1,1, 24.861, 10535.627, 372.770, 52859.331 24/06/23,14:15:53,05,10,1, 11.9,1,1, 24.861, 10536.583, 373.718, 52859.246 24/06/23,14:15:53,06,10,1, 11.9,1,1, 24.861, 10535.736, 373.865, 52858.717 24/06/23,14:15:53,07,10,1, 11.9,1,1, 24.861, 10535.696, 372.413, 52859.057 24/06/23,14:15:53,08,10,1, 11.9,1,1, 24.861, 10535.995, 374.070, 52858.472 24/06/23,14:15:53,09,10,1, 11.9,1,1, 24.861, 10535.124, 373.155, 52858.593 24/06/23,14:15:53,10,10,1, 11.9,1,1, 24.861, 10535.867, 372.853, 52858.983 24/06/23,14:15:53,11,10,1, 11.9,1,1, 24.861, 10535.871, 374.469, 52858.669 24/06/23,14:15:53,12,10,1, 11.9,1,1, 24.861, 10535.662, 372.768, 52859.441 24/06/23,14:15:53,13,10,1, 11.9,1,1, 24.861, 10536.547, 373.608, 52859.221 24/06/23,14:15:53,14,10,1, 11.9,1,1, 24.861, 10535.757, 373.930, 52858.740 24/06/23,14:15:53,15,10,1, 11.9,1,1, 24.861, 10535.711, 372.398, 52859.090 24/06/23,14:15:53,16,10,1, 11.9,1,1, 24.861, 10536.059, 374.071, 52858.548 24/06/23,14:15:53,17,10,1, 11.9,1,1, 24.861, 10535.141, 373.221, 52858.524 24/06/23,14:15:53,18,10,1, 11.9,1,1, 24.861, 10535.833, 372.817, 52859.024 24/06/23,14:15:53,19,10,1, 11.9,1,1, 24.861, 10535.930, 374.471, 52858.707 24/06/23,14:15:54,00,09,1, 11.9,1,1, 24.867, 10535.922, 374.471, 52858.707 24/06/23,14:15:54,01,09,1, 11.9,1,1, 24.867, 10535.295, 373.440, 52858.416 24/06/23,14:15:54,02,09,1, 11.9,1,1, 24.867, 10535.699, 372.622, 52858.798 24/06/23,14:15:54,03,09,1, 11.9,1,1, 24.867, 10535.882, 374.411, 52858.456 24/06/23,14:15:54,04,09,1, 11.9,1,1, 24.867, 10535.378, 372.939, 52859.048 24/06/23,14:15:54,05,09,1, 11.9,1,1, 24.867, 10536.396, 373.514, 52859.311 24/06/23,14:15:54,06,09,1, 11.9,1,1, 24.867, 10535.970, 374.186, 52858.788 24/06/23,14:15:54,07,09,1, 11.9,1,1, 24.867, 10535.859, 372.476, 52859.284 24/06/23,14:15:54,08,09,1, 11.9,1,1, 24.867, 10536.342, 373.979, 52858.709 24/06/23,14:15:54,09,09,1, 11.9,1,1, 24.867, 10535.269, 373.418, 52858.395 24/06/23,14:15:54,10,09,1, 11.9,1,1, 24.867, 10535.669, 372.559, 52858.846 24/06/23,14:15:54,11,09,1, 11.9,1,1, 24.867, 10535.855, 374.396, 52858.393 24/06/23,14:15:54,12,09,1, 11.9,1,1, 24.867, 10535.325, 372.944, 52858.956 24/06/23,14:15:54,13,09,1, 11.9,1,1, 24.867, 10536.385, 373.462, 52859.341 24/06/23,14:15:54,14,09,1, 11.9,1,1, 24.867, 10535.949, 374.216, 52858.811 24/06/23,14:15:54,15,09,1, 11.9,1,1, 24.867, 10535.848, 372.513, 52859.332 24/06/23,14:15:54,16,09,1, 11.9,1,1, 24.867, 10536.332, 373.936, 52858.764 24/06/23,14:15:54,17,09,1, 11.9,1,1, 24.867, 10535.356, 373.459, 52858.411 24/06/23,14:15:54,18,09,1, 11.9,1,1, 24.867, 10535.663, 372.566, 52858.845 24/06/23,14:15:54,19,09,1, 11.9,1,1, 24.867, 10535.884, 374.338, 52858.455 24/06/23,14:15:55,00,08,1, 11.9,1,1, 24.865, 10535.880, 374.338, 52858.455 24/06/23,14:15:55,01,08,1, 11.9,1,1, 24.865, 10535.572, 373.795, 52858.563 24/06/23,14:15:55,02,08,1, 11.9,1,1, 24.865, 10535.727, 372.441, 52858.883 24/06/23,14:15:55,03,08,1, 11.9,1,1, 24.865, 10535.918, 374.284, 52858.292 24/06/23,14:15:55,04,08,1, 11.9,1,1, 24.865, 10535.178, 373.109, 52858.683 24/06/23,14:15:55,05,08,1, 11.9,1,1, 24.865, 10536.133, 373.224, 52859.173 24/06/23,14:15:55,06,08,1, 11.9,1,1, 24.865, 10535.966, 374.423, 52858.727 24/06/23,14:15:55,07,08,1, 11.9,1,1, 24.865, 10535.753, 372.699, 52859.276 24/06/23,14:15:55,08,08,1, 11.9,1,1, 24.865, 10536.533, 373.813, 52858.988 24/06/23,14:15:55,09,08,1, 11.9,1,1, 24.865, 10535.619, 373.802, 52858.543 24/06/23,14:15:55,10,08,1, 11.9,1,1, 24.865, 10535.708, 372.435, 52858.877 24/06/23,14:15:55,11,08,1, 11.9,1,1, 24.865, 10535.950, 374.250, 52858.303 24/06/23,14:15:55,12,08,1, 11.9,1,1, 24.865, 10535.184, 373.154, 52858.683 24/06/23,14:15:55,13,08,1, 11.9,1,1, 24.865, 10536.108, 373.210, 52859.163 24/06/23,14:15:55,14,08,1, 11.9,1,1, 24.865, 10535.973, 374.487, 52858.649 24/06/23,14:15:55,15,08,1, 11.9,1,1, 24.865, 10535.794, 372.712, 52859.378 24/06/23,14:15:55,16,08,1, 11.9,1,1, 24.865, 10536.512, 373.817, 52859.059 24/06/23,14:15:55,17,08,1, 11.9,1,1, 24.865, 10535.629, 373.835, 52858.592 24/06/23,14:15:55,18,08,1, 11.9,1,1, 24.865, 10535.714, 372.478, 52858.882 24/06/23,14:15:55,19,08,1, 11.9,1,1, 24.865, 10535.923, 374.285, 52858.322 24/06/23,14:15:56,00,08,1, 11.9,1,1, 24.865, 10535.922, 374.285, 52858.322 24/06/23,14:15:56,01,08,1, 11.9,1,1, 24.865, 10535.816, 374.088, 52858.723 24/06/23,14:15:56,02,08,1, 11.9,1,1, 24.865, 10535.791, 372.448, 52859.026 24/06/23,14:15:56,03,08,1, 11.9,1,1, 24.865, 10536.101, 374.121, 52858.335 24/06/23,14:15:56,04,08,1, 11.9,1,1, 24.865, 10535.175, 373.270, 52858.496 24/06/23,14:15:56,05,08,1, 11.9,1,1, 24.865, 10535.891, 372.929, 52858.975 24/06/23,14:15:56,06,08,1, 11.9,1,1, 24.865, 10535.958, 374.495, 52858.552 24/06/23,14:15:56,07,08,1, 11.9,1,1, 24.865, 10535.639, 372.883, 52859.281 24/06/23,14:15:56,08,08,1, 11.9,1,1, 24.865, 10536.520, 373.694, 52859.213 24/06/23,14:15:56,09,08,1, 11.9,1,1, 24.865, 10535.875, 374.099, 52858.725 24/06/23,14:15:56,10,08,1, 11.9,1,1, 24.865, 10535.797, 372.467, 52859.121 24/06/23,14:15:56,11,08,1, 11.9,1,1, 24.865, 10536.170, 374.066, 52858.421 24/06/23,14:15:56,12,08,1, 11.9,1,1, 24.865, 10535.138, 373.327, 52858.415 24/06/23,14:15:56,13,08,1, 11.9,1,1, 24.865, 10535.871, 372.943, 52858.972 24/06/23,14:15:56,14,08,1, 11.9,1,1, 24.865, 10535.893, 374.496, 52858.505 24/06/23,14:15:56,15,08,1, 11.9,1,1, 24.865, 10535.604, 372.840, 52859.234 24/06/23,14:15:56,16,08,1, 11.9,1,1, 24.865, 10536.538, 373.665, 52859.165 24/06/23,14:15:56,17,08,1, 11.9,1,1, 24.865, 10535.901, 374.155, 52858.820 24/06/23,14:15:56,18,08,1, 11.9,1,1, 24.865, 10535.773, 372.466, 52859.107 24/06/23,14:15:56,19,08,1, 11.9,1,1, 24.865, 10536.148, 374.048, 52858.410 24/06/23,14:15:57,00,08,1, 11.9,1,1, 24.866, 10536.147, 374.048, 52858.410 24/06/23,14:15:57,01,08,1, 11.9,1,1, 24.866, 10535.991, 374.382, 52858.755 24/06/23,14:15:57,02,08,1, 11.9,1,1, 24.866, 10535.890, 372.585, 52859.299 24/06/23,14:15:57,03,08,1, 11.9,1,1, 24.866, 10536.332, 374.022, 52858.667 24/06/23,14:15:57,04,08,1, 11.9,1,1, 24.866, 10535.284, 373.535, 52858.391 24/06/23,14:15:57,05,08,1, 11.9,1,1, 24.866, 10535.790, 372.738, 52858.871 24/06/23,14:15:57,06,08,1, 11.9,1,1, 24.866, 10535.892, 374.468, 52858.409 24/06/23,14:15:57,07,08,1, 11.9,1,1, 24.866, 10535.492, 373.136, 52859.599 24/06/23,14:15:57,08,08,1, 11.9,1,1, 24.866, 10536.201, 373.579, 52859.514 24/06/23,14:15:57,09,08,1, 11.9,1,1, 24.866, 10536.308, 374.491, 52859.767 24/06/23,14:15:57,10,08,1, 11.9,1,1, 24.866, 10535.661, 372.592, 52859.020 24/06/23,14:15:57,11,08,1, 11.9,1,1, 24.866, 10536.266, 374.281, 52859.717 24/06/23,14:15:57,12,08,1, 11.9,1,1, 24.866, 10535.786, 373.663, 52859.025 24/06/23,14:15:57,13,08,1, 11.9,1,1, 24.866, 10535.416, 372.736, 52858.790 24/06/23,14:15:57,14,08,1, 11.9,1,1, 24.866, 10536.231, 374.669, 52859.796 24/06/23,14:15:57,15,08,1, 11.9,1,1, 24.866, 10535.572, 372.984, 52858.867 24/06/23,14:15:57,16,08,1, 11.9,1,1, 24.866, 10536.018, 373.608, 52859.516 24/06/23,14:15:57,17,08,1, 11.9,1,1, 24.866, 10536.467, 374.550, 52859.898 24/06/23,14:15:57,18,08,1, 11.9,1,1, 24.866, 10535.650, 372.565, 52858.828 24/06/23,14:15:57,19,08,1, 11.9,1,1, 24.866, 10536.239, 374.260, 52859.720 24/06/23,14:15:58,00,09,1, 12.0,1,1, 24.866, 10536.231, 374.260, 52859.720 24/06/23,14:15:58,01,09,1, 12.0,1,1, 24.866, 10536.509, 374.682, 52859.898 24/06/23,14:15:58,02,09,1, 12.0,1,1, 24.866, 10535.640, 372.674, 52858.821 24/06/23,14:15:58,03,09,1, 12.0,1,1, 24.866, 10536.339, 374.183, 52859.836 24/06/23,14:15:58,04,09,1, 12.0,1,1, 24.866, 10536.027, 373.945, 52859.275 24/06/23,14:15:58,05,09,1, 12.0,1,1, 24.866, 10535.472, 372.580, 52858.685 24/06/23,14:15:58,06,09,1, 12.0,1,1, 24.866, 10536.259, 374.630, 52859.764 24/06/23,14:15:58,07,09,1, 12.0,1,1, 24.866, 10535.614, 373.122, 52858.845 24/06/23,14:15:58,08,09,1, 12.0,1,1, 24.866, 10535.831, 373.313, 52859.254 24/06/23,14:15:58,09,09,1, 12.0,1,1, 24.866, 10536.453, 374.715, 52859.937 24/06/23,14:15:58,10,09,1, 12.0,1,1, 24.866, 10535.662, 372.633, 52858.775 24/06/23,14:15:58,11,09,1, 12.0,1,1, 24.866, 10536.286, 374.138, 52859.772 24/06/23,14:15:58,12,09,1, 12.0,1,1, 24.866, 10536.118, 373.943, 52859.311 24/06/23,14:15:58,13,09,1, 12.0,1,1, 24.866, 10535.461, 372.615, 52858.634 24/06/23,14:15:58,14,09,1, 12.0,1,1, 24.866, 10536.201, 374.574, 52859.750 24/06/23,14:15:58,15,09,1, 12.0,1,1, 24.866, 10535.599, 373.134, 52858.820 24/06/23,14:15:58,16,09,1, 12.0,1,1, 24.866, 10535.830, 373.303, 52859.215 24/06/23,14:15:58,17,09,1, 12.0,1,1, 24.866, 10536.458, 374.675, 52859.942 24/06/23,14:15:58,18,09,1, 12.0,1,1, 24.866, 10535.610, 372.686, 52858.852 24/06/23,14:15:58,19,09,1, 12.0,1,1, 24.866, 10536.284, 374.118, 52859.749 24/06/23,14:15:59,00,09,1, 11.9,1,1, 24.865, 10536.281, 374.118, 52859.749 24/06/23,14:15:59,01,09,1, 11.9,1,1, 24.865, 10536.422, 374.755, 52859.912 24/06/23,14:15:59,02,09,1, 11.9,1,1, 24.865, 10535.713, 372.784, 52858.952 24/06/23,14:15:59,03,09,1, 11.9,1,1, 24.865, 10536.275, 374.006, 52859.732 24/06/23,14:15:59,04,09,1, 11.9,1,1, 24.865, 10536.330, 374.250, 52859.538 24/06/23,14:15:59,05,09,1, 11.9,1,1, 24.865, 10535.530, 372.606, 52858.670 24/06/23,14:15:59,06,09,1, 11.9,1,1, 24.865, 10536.258, 374.558, 52859.731 24/06/23,14:15:59,07,09,1, 11.9,1,1, 24.865, 10535.673, 373.338, 52858.845 24/06/23,14:15:59,08,09,1, 11.9,1,1, 24.865, 10535.712, 373.110, 52859.016 24/06/23,14:15:59,09,09,1, 11.9,1,1, 24.865, 10536.394, 374.776, 52859.869 24/06/23,14:15:59,10,09,1, 11.9,1,1, 24.865, 10535.755, 372.842, 52858.812 24/06/23,14:15:59,11,09,1, 11.9,1,1, 24.865, 10536.282, 374.000, 52859.805 24/06/23,14:15:59,12,09,1, 11.9,1,1, 24.865, 10536.307, 374.267, 52859.555 24/06/23,14:15:59,13,09,1, 11.9,1,1, 24.865, 10535.556, 372.575, 52858.609 24/06/23,14:15:59,14,09,1, 11.9,1,1, 24.865, 10536.278, 374.526, 52859.653 24/06/23,14:15:59,15,09,1, 11.9,1,1, 24.865, 10535.700, 373.378, 52858.825 24/06/23,14:15:59,16,09,1, 11.9,1,1, 24.865, 10535.682, 373.096, 52859.014 24/06/23,14:15:59,17,09,1, 11.9,1,1, 24.865, 10536.454, 374.788, 52859.984 24/06/23,14:15:59,18,09,1, 11.9,1,1, 24.865, 10535.716, 372.839, 52858.952 24/06/23,14:15:59,19,09,1, 11.9,1,1, 24.865, 10536.324, 373.967, 52859.697 24/06/23,14:16:00,00,09,1, 11.9,1,1, 24.867, 10536.323, 373.967, 52859.697 24/06/23,14:16:00,01,09,1, 11.9,1,1, 24.867, 10536.415, 374.770, 52859.915 24/06/23,14:16:00,02,09,1, 11.9,1,1, 24.867, 10535.723, 372.982, 52858.835 24/06/23,14:16:00,03,09,1, 11.9,1,1, 24.867, 10536.229, 373.809, 52859.684 24/06/23,14:16:00,04,09,1, 11.9,1,1, 24.867, 10536.501, 374.505, 52859.689 24/06/23,14:16:00,05,09,1, 11.9,1,1, 24.867, 10535.681, 372.589, 52858.753 24/06/23,14:16:00,06,09,1, 11.9,1,1, 24.867, 10536.320, 374.452, 52859.675 24/06/23,14:16:00,07,09,1, 11.9,1,1, 24.867, 10535.785, 373.439, 52858.311 24/06/23,14:16:00,08,09,1, 11.9,1,1, 24.867, 10535.718, 372.853, 52858.719 24/06/23,14:16:00,09,09,1, 11.9,1,1, 24.867, 10536.125, 374.628, 52858.602 24/06/23,14:16:00,10,09,1, 11.9,1,1, 24.867, 10535.657, 373.040, 52858.979 24/06/23,14:16:00,11,09,1, 11.9,1,1, 24.867, 10536.679, 373.662, 52859.223 24/06/23,14:16:00,12,09,1, 11.9,1,1, 24.867, 10536.119, 374.334, 52858.734 24/06/23,14:16:00,13,09,1, 11.9,1,1, 24.867, 10536.024, 372.608, 52859.152 24/06/23,14:16:00,14,09,1, 11.9,1,1, 24.867, 10536.432, 374.238, 52858.490 24/06/23,14:16:00,15,09,1, 11.9,1,1, 24.867, 10535.372, 373.438, 52858.340 24/06/23,14:16:00,16,09,1, 11.9,1,1, 24.867, 10535.967, 372.875, 52858.913 24/06/23,14:16:00,17,09,1, 11.9,1,1, 24.867, 10536.090, 374.576, 52858.475 24/06/23,14:16:00,18,09,1, 11.9,1,1, 24.867, 10535.604, 373.077, 52859.118 24/06/23,14:16:00,19,09,1, 11.9,1,1, 24.867, 10536.677, 373.697, 52859.218 24/06/23,14:16:01,00,08,1, 11.9,1,1, 24.868, 10536.673, 373.697, 52859.218 24/06/23,14:16:01,01,08,1, 11.9,1,1, 24.868, 10536.077, 374.605, 52858.347 24/06/23,14:16:01,02,08,1, 11.9,1,1, 24.868, 10535.506, 373.159, 52858.907 24/06/23,14:16:01,03,08,1, 11.9,1,1, 24.868, 10536.550, 373.576, 52859.218 24/06/23,14:16:01,04,08,1, 11.9,1,1, 24.868, 10536.252, 374.559, 52858.738 24/06/23,14:16:01,05,08,1, 11.9,1,1, 24.868, 10536.134, 372.749, 52859.303 24/06/23,14:16:01,06,08,1, 11.9,1,1, 24.868, 10536.656, 374.074, 52858.759 24/06/23,14:16:01,07,08,1, 11.9,1,1, 24.868, 10535.593, 373.733, 52858.354 24/06/23,14:16:01,08,08,1, 11.9,1,1, 24.868, 10535.932, 372.744, 52858.782 24/06/23,14:16:01,09,08,1, 11.9,1,1, 24.868, 10536.088, 374.591, 52858.317 24/06/23,14:16:01,10,08,1, 11.9,1,1, 24.868, 10535.527, 373.178, 52858.819 24/06/23,14:16:01,11,08,1, 11.9,1,1, 24.868, 10536.581, 373.494, 52859.211 24/06/23,14:16:01,12,08,1, 11.9,1,1, 24.868, 10536.241, 374.582, 52858.794 24/06/23,14:16:01,13,08,1, 11.9,1,1, 24.868, 10536.104, 372.760, 52859.322 24/06/23,14:16:01,14,08,1, 11.9,1,1, 24.868, 10536.662, 374.032, 52858.705 24/06/23,14:16:01,15,08,1, 11.9,1,1, 24.868, 10535.658, 373.730, 52858.308 24/06/23,14:16:01,16,08,1, 11.9,1,1, 24.868, 10535.966, 372.714, 52858.798 24/06/23,14:16:01,17,08,1, 11.9,1,1, 24.868, 10536.130, 374.585, 52858.330 24/06/23,14:16:01,18,08,1, 11.9,1,1, 24.868, 10535.492, 373.185, 52858.804 24/06/23,14:16:01,19,08,1, 11.9,1,1, 24.868, 10536.463, 373.523, 52859.181 24/06/23,14:16:02,00,10,1, 11.9,1,1, 24.867, 10536.456, 373.523, 52859.181 24/06/23,14:16:02,01,10,1, 11.9,1,1, 24.867, 10536.173, 374.417, 52858.166 24/06/23,14:16:02,02,10,1, 11.9,1,1, 24.867, 10535.377, 373.267, 52858.612 24/06/23,14:16:02,03,10,1, 11.9,1,1, 24.867, 10536.361, 373.341, 52859.170 24/06/23,14:16:02,04,10,1, 11.9,1,1, 24.867, 10536.242, 374.650, 52858.659 24/06/23,14:16:02,05,10,1, 11.9,1,1, 24.867, 10536.033, 372.822, 52859.336 24/06/23,14:16:02,06,10,1, 11.9,1,1, 24.867, 10536.786, 373.934, 52858.978 24/06/23,14:16:02,07,10,1, 11.9,1,1, 24.867, 10535.909, 373.995, 52858.550 24/06/23,14:16:02,08,10,1, 11.9,1,1, 24.867, 10536.006, 372.624, 52858.827 24/06/23,14:16:02,09,10,1, 11.9,1,1, 24.867, 10536.175, 374.391, 52858.219 24/06/23,14:16:02,10,10,1, 11.9,1,1, 24.867, 10535.496, 373.249, 52858.530 24/06/23,14:16:02,11,10,1, 11.9,1,1, 24.867, 10536.362, 373.325, 52858.989 24/06/23,14:16:02,12,10,1, 11.9,1,1, 24.867, 10536.310, 374.685, 52858.704 24/06/23,14:16:02,13,10,1, 11.9,1,1, 24.867, 10536.053, 372.858, 52859.341 24/06/23,14:16:02,14,10,1, 11.9,1,1, 24.867, 10536.827, 373.968, 52858.912 24/06/23,14:16:02,15,10,1, 11.9,1,1, 24.867, 10535.946, 373.999, 52858.499 24/06/23,14:16:02,16,10,1, 11.9,1,1, 24.867, 10536.017, 372.645, 52858.838 24/06/23,14:16:02,17,10,1, 11.9,1,1, 24.867, 10536.209, 374.396, 52858.231 24/06/23,14:16:02,18,10,1, 11.9,1,1, 24.867, 10535.470, 373.249, 52858.501 24/06/23,14:16:02,19,10,1, 11.9,1,1, 24.867, 10536.369, 373.335, 52859.076 24/06/23,14:16:03,00,09,1, 11.9,1,1, 24.863, 10536.364, 373.335, 52859.076 24/06/23,14:16:03,01,09,1, 11.9,1,1, 24.863, 10536.382, 374.253, 52858.348 24/06/23,14:16:03,02,09,1, 11.9,1,1, 24.863, 10535.487, 373.486, 52858.446 24/06/23,14:16:03,03,09,1, 11.9,1,1, 24.863, 10536.231, 373.106, 52858.945 24/06/23,14:16:03,04,09,1, 11.9,1,1, 24.863, 10536.231, 374.673, 52858.455 24/06/23,14:16:03,05,09,1, 11.9,1,1, 24.863, 10535.955, 372.950, 52859.160 24/06/23,14:16:03,06,09,1, 11.9,1,1, 24.863, 10536.874, 373.888, 52859.129 24/06/23,14:16:03,07,09,1, 11.9,1,1, 24.863, 10536.122, 374.232, 52858.640 24/06/23,14:16:03,08,09,1, 11.9,1,1, 24.863, 10536.072, 372.615, 52859.002 24/06/23,14:16:03,09,09,1, 11.9,1,1, 24.863, 10536.387, 374.297, 52858.397 24/06/23,14:16:03,10,09,1, 11.9,1,1, 24.863, 10535.466, 373.489, 52858.481 24/06/23,14:16:03,11,09,1, 11.9,1,1, 24.863, 10536.200, 373.077, 52858.846 24/06/23,14:16:03,12,09,1, 11.9,1,1, 24.863, 10536.266, 374.668, 52858.525 24/06/23,14:16:03,13,09,1, 11.9,1,1, 24.863, 10535.940, 373.016, 52859.217 24/06/23,14:16:03,14,09,1, 11.9,1,1, 24.863, 10536.841, 373.936, 52859.237 24/06/23,14:16:03,15,09,1, 11.9,1,1, 24.863, 10536.141, 374.239, 52858.671 24/06/23,14:16:03,16,09,1, 11.9,1,1, 24.863, 10536.125, 372.609, 52859.062 24/06/23,14:16:03,17,09,1, 11.9,1,1, 24.863, 10536.391, 374.315, 52858.354 24/06/23,14:16:03,18,09,1, 11.9,1,1, 24.863, 10535.519, 373.529, 52858.408 24/06/23,14:16:03,19,09,1, 11.9,1,1, 24.863, 10536.172, 373.085, 52858.932 24/06/23,14:16:04,00,10,1, 11.9,1,1, 24.867, 10536.164, 373.085, 52858.932 24/06/23,14:16:04,01,10,1, 11.9,1,1, 24.867, 10536.558, 374.249, 52858.482 24/06/23,14:16:04,02,10,1, 11.9,1,1, 24.867, 10535.603, 373.595, 52858.423 24/06/23,14:16:04,03,10,1, 11.9,1,1, 24.867, 10536.091, 372.943, 52858.815 24/06/23,14:16:04,04,10,1, 11.9,1,1, 24.867, 10536.210, 374.624, 52858.427 24/06/23,14:16:04,05,10,1, 11.9,1,1, 24.867, 10535.806, 373.176, 52859.049 24/06/23,14:16:04,06,10,1, 11.9,1,1, 24.867, 10536.783, 373.657, 52859.131 24/06/23,14:16:04,07,10,1, 11.9,1,1, 24.867, 10536.281, 374.470, 52858.730 24/06/23,14:16:04,08,10,1, 11.9,1,1, 24.867, 10536.194, 372.707, 52859.187 24/06/23,14:16:04,09,10,1, 11.9,1,1, 24.867, 10536.646, 374.290, 52858.484 24/06/23,14:16:04,10,10,1, 11.9,1,1, 24.867, 10535.612, 373.653, 52858.284 24/06/23,14:16:04,11,10,1, 11.9,1,1, 24.867, 10536.081, 372.899, 52858.767 24/06/23,14:16:04,12,10,1, 11.9,1,1, 24.867, 10536.188, 374.725, 52858.340 24/06/23,14:16:04,13,10,1, 11.9,1,1, 24.867, 10535.736, 373.162, 52859.038 24/06/23,14:16:04,14,10,1, 11.9,1,1, 24.867, 10536.735, 373.694, 52859.208 24/06/23,14:16:04,15,10,1, 11.9,1,1, 24.867, 10536.287, 374.500, 52858.741 24/06/23,14:16:04,16,10,1, 11.9,1,1, 24.867, 10536.137, 372.700, 52859.118 24/06/23,14:16:04,17,10,1, 11.9,1,1, 24.867, 10536.610, 374.222, 52858.522 24/06/23,14:16:04,18,10,1, 11.9,1,1, 24.867, 10535.673, 373.589, 52858.304 24/06/23,14:16:04,19,10,1, 11.9,1,1, 24.867, 10536.039, 372.918, 52858.778 24/06/23,14:16:05,00,10,1, 11.9,1,1, 24.865, 10536.039, 372.918, 52858.778 24/06/23,14:16:05,01,10,1, 11.9,1,1, 24.865, 10536.755, 374.092, 52858.737 24/06/23,14:16:05,02,10,1, 11.9,1,1, 24.865, 10535.765, 373.800, 52858.350 24/06/23,14:16:05,03,10,1, 11.9,1,1, 24.865, 10536.038, 372.728, 52858.752 24/06/23,14:16:05,04,10,1, 11.9,1,1, 24.865, 10536.265, 374.550, 52858.262 24/06/23,14:16:05,05,10,1, 11.9,1,1, 24.865, 10535.669, 373.167, 52858.801 24/06/23,14:16:05,06,10,1, 11.9,1,1, 24.865, 10536.627, 373.576, 52859.106 24/06/23,14:16:05,07,10,1, 11.9,1,1, 24.865, 10536.415, 374.669, 52858.790 24/06/23,14:16:05,08,10,1, 11.9,1,1, 24.865, 10536.191, 372.779, 52859.195 24/06/23,14:16:05,09,10,1, 11.9,1,1, 24.865, 10536.832, 374.120, 52858.725 24/06/23,14:16:05,10,10,1, 11.9,1,1, 24.865, 10535.849, 373.881, 52858.384 24/06/23,14:16:05,11,10,1, 11.9,1,1, 24.865, 10536.047, 372.794, 52858.730 24/06/23,14:16:05,12,10,1, 11.9,1,1, 24.865, 10536.229, 374.548, 52858.203 24/06/23,14:16:05,13,10,1, 11.9,1,1, 24.865, 10535.646, 373.220, 52858.786 24/06/23,14:16:05,14,10,1, 11.9,1,1, 24.865, 10536.641, 373.583, 52859.185 24/06/23,14:16:05,15,10,1, 11.9,1,1, 24.865, 10536.408, 374.612, 52858.708 24/06/23,14:16:05,16,10,1, 11.9,1,1, 24.865, 10536.194, 372.828, 52859.250 24/06/23,14:16:05,17,10,1, 11.9,1,1, 24.865, 10536.824, 374.071, 52858.756 24/06/23,14:16:05,18,10,1, 11.9,1,1, 24.865, 10535.830, 373.878, 52858.411 24/06/23,14:16:05,19,10,1, 11.9,1,1, 24.865, 10536.067, 372.759, 52858.782 24/06/23,14:16:06,00,10,1, 11.9,1,1, 24.868, 10536.064, 372.759, 52858.782 24/06/23,14:16:06,01,10,1, 11.9,1,1, 24.868, 10536.948, 374.091, 52858.941 24/06/23,14:16:06,02,10,1, 11.9,1,1, 24.868, 10536.014, 373.986, 52858.460 24/06/23,14:16:06,03,10,1, 11.9,1,1, 24.868, 10536.131, 372.704, 52858.777 24/06/23,14:16:06,04,10,1, 11.9,1,1, 24.868, 10536.361, 374.510, 52858.261 24/06/23,14:16:06,05,10,1, 11.9,1,1, 24.868, 10535.576, 373.393, 52858.496 24/06/23,14:16:06,06,10,1, 11.9,1,1, 24.868, 10536.478, 373.326, 52858.944 24/06/23,14:16:06,07,10,1, 11.9,1,1, 24.868, 10536.376, 374.710, 52858.645 24/06/23,14:16:06,08,10,1, 11.9,1,1, 24.868, 10536.199, 373.006, 52859.267 24/06/23,14:16:06,09,10,1, 11.9,1,1, 24.868, 10537.006, 374.070, 52858.969 24/06/23,14:16:06,10,10,1, 11.9,1,1, 24.868, 10536.049, 373.985, 52858.412 24/06/23,14:16:06,11,10,1, 11.9,1,1, 24.868, 10536.166, 372.717, 52858.834 24/06/23,14:16:06,12,10,1, 11.9,1,1, 24.868, 10536.371, 374.488, 52858.228 24/06/23,14:16:06,13,10,1, 11.9,1,1, 24.868, 10535.585, 373.404, 52858.552 24/06/23,14:16:06,14,10,1, 11.9,1,1, 24.868, 10536.458, 373.287, 52858.992 24/06/23,14:16:06,15,10,1, 11.9,1,1, 24.868, 10536.392, 374.725, 52858.655 24/06/23,14:16:06,16,10,1, 11.9,1,1, 24.868, 10536.133, 372.952, 52859.296 24/06/23,14:16:06,17,10,1, 11.9,1,1, 24.868, 10536.970, 374.041, 52858.960 24/06/23,14:16:06,18,10,1, 11.9,1,1, 24.868, 10536.073, 374.034, 52858.473 24/06/23,14:16:06,19,10,1, 11.9,1,1, 24.868, 10536.160, 372.713, 52858.827 24/06/23,14:16:07,00,10,1, 11.9,1,1, 24.869, 10536.156, 372.713, 52858.827 24/06/23,14:16:07,01,10,1, 11.9,1,1, 24.869, 10537.003, 373.964, 52859.097 24/06/23,14:16:07,02,10,1, 11.9,1,1, 24.869, 10536.158, 374.227, 52858.614 24/06/23,14:16:07,03,10,1, 11.9,1,1, 24.869, 10536.139, 372.654, 52858.908 24/06/23,14:16:07,04,10,1, 11.9,1,1, 24.869, 10536.446, 374.345, 52858.204 24/06/23,14:16:07,05,10,1, 11.9,1,1, 24.869, 10535.552, 373.488, 52858.452 24/06/23,14:16:07,06,10,1, 11.9,1,1, 24.869, 10536.326, 373.233, 52858.921 24/06/23,14:16:07,07,10,1, 11.9,1,1, 24.869, 10536.324, 374.683, 52858.460 24/06/23,14:16:07,08,10,1, 11.9,1,1, 24.869, 10536.058, 373.045, 52859.192 24/06/23,14:16:07,09,10,1, 11.9,1,1, 24.869, 10537.001, 373.972, 52859.158 24/06/23,14:16:07,10,10,1, 11.9,1,1, 24.869, 10536.257, 374.285, 52858.650 24/06/23,14:16:07,11,10,1, 11.9,1,1, 24.869, 10536.209, 372.631, 52858.882 24/06/23,14:16:07,12,10,1, 11.9,1,1, 24.869, 10536.431, 374.361, 52858.272 24/06/23,14:16:07,13,10,1, 11.9,1,1, 24.869, 10535.578, 373.509, 52858.450 24/06/23,14:16:07,14,10,1, 11.9,1,1, 24.869, 10536.345, 373.148, 52858.889 24/06/23,14:16:07,15,10,1, 11.9,1,1, 24.869, 10536.327, 374.693, 52858.452 24/06/23,14:16:07,16,10,1, 11.9,1,1, 24.869, 10536.008, 373.019, 52859.149 24/06/23,14:16:07,17,10,1, 11.9,1,1, 24.869, 10536.984, 373.961, 52859.184 24/06/23,14:16:07,18,10,1, 11.9,1,1, 24.869, 10536.225, 374.270, 52858.655 24/06/23,14:16:07,19,10,1, 11.9,1,1, 24.869, 10536.161, 372.622, 52858.943 24/06/23,14:16:08,00,10,1, 11.9,1,1, 24.870, 10536.156, 372.622, 52858.943 24/06/23,14:16:08,01,10,1, 11.9,1,1, 24.870, 10536.860, 373.797, 52859.081 24/06/23,14:16:08,02,10,1, 11.9,1,1, 24.870, 10536.391, 374.472, 52858.660 24/06/23,14:16:08,03,10,1, 11.9,1,1, 24.870, 10536.267, 372.721, 52859.098 24/06/23,14:16:08,04,10,1, 11.9,1,1, 24.870, 10536.656, 374.262, 52858.335 24/06/23,14:16:08,05,10,1, 11.9,1,1, 24.870, 10535.648, 373.546, 52858.284 24/06/23,14:16:08,06,10,1, 11.9,1,1, 24.870, 10536.269, 373.097, 52858.778 24/06/23,14:16:08,07,10,1, 11.9,1,1, 24.870, 10536.335, 374.736, 52858.381 24/06/23,14:16:08,08,10,1, 11.9,1,1, 24.870, 10535.911, 373.155, 52859.093 24/06/23,14:16:08,09,10,1, 11.9,1,1, 24.870, 10536.910, 373.787, 52859.070 24/06/23,14:16:08,10,10,1, 11.9,1,1, 24.870, 10536.368, 374.469, 52858.679 24/06/23,14:16:08,11,10,1, 11.9,1,1, 24.870, 10536.245, 372.732, 52859.144 24/06/23,14:16:08,12,10,1, 11.9,1,1, 24.870, 10536.626, 374.256, 52858.401 24/06/23,14:16:08,13,10,1, 11.9,1,1, 24.870, 10535.662, 373.633, 52858.325 24/06/23,14:16:08,14,10,1, 11.9,1,1, 24.870, 10536.266, 373.039, 52858.763 24/06/23,14:16:08,15,10,1, 11.9,1,1, 24.870, 10536.278, 374.648, 52858.388 24/06/23,14:16:08,16,10,1, 11.9,1,1, 24.870, 10535.887, 373.176, 52859.007 24/06/23,14:16:08,17,10,1, 11.9,1,1, 24.870, 10536.904, 373.842, 52859.059 24/06/23,14:16:08,18,10,1, 11.9,1,1, 24.870, 10536.426, 374.490, 52858.757 24/06/23,14:16:08,19,10,1, 11.9,1,1, 24.870, 10536.265, 372.696, 52859.044 24/06/23,14:16:09,00,10,1, 11.9,1,1, 24.864, 10536.264, 372.696, 52859.044 24/06/23,14:16:09,01,10,1, 11.9,1,1, 24.864, 10536.762, 373.677, 52859.086 24/06/23,14:16:09,02,10,1, 11.9,1,1, 24.864, 10536.394, 374.629, 52858.670 24/06/23,14:16:09,03,10,1, 11.9,1,1, 24.864, 10536.294, 372.796, 52859.167 24/06/23,14:16:09,04,10,1, 11.9,1,1, 24.864, 10536.748, 374.191, 52858.573 24/06/23,14:16:09,05,10,1, 11.9,1,1, 24.864, 10535.758, 373.759, 52858.349 24/06/23,14:16:09,06,10,1, 11.9,1,1, 24.864, 10536.132, 372.831, 52858.735 24/06/23,14:16:09,07,10,1, 11.9,1,1, 24.864, 10536.279, 374.676, 52858.290 24/06/23,14:16:09,08,10,1, 11.9,1,1, 24.864, 10535.782, 373.204, 52858.802 24/06/23,14:16:09,09,10,1, 11.9,1,1, 24.864, 10536.747, 373.637, 52859.135 24/06/23,14:16:09,10,10,1, 11.9,1,1, 24.864, 10536.406, 374.646, 52858.783 24/06/23,14:16:09,11,10,1, 11.9,1,1, 24.864, 10536.266, 372.783, 52859.222 24/06/23,14:16:09,12,10,1, 11.9,1,1, 24.864, 10536.787, 374.177, 52858.662 24/06/23,14:16:09,13,10,1, 11.9,1,1, 24.864, 10535.755, 373.761, 52858.272 24/06/23,14:16:09,14,10,1, 11.9,1,1, 24.864, 10536.132, 372.950, 52858.780 24/06/23,14:16:09,15,10,1, 11.9,1,1, 24.864, 10536.313, 374.617, 52858.281 24/06/23,14:16:09,16,10,1, 11.9,1,1, 24.864, 10535.735, 373.213, 52858.837 24/06/23,14:16:09,17,10,1, 11.9,1,1, 24.864, 10536.791, 373.689, 52859.113 24/06/23,14:16:09,18,10,1, 11.9,1,1, 24.864, 10536.439, 374.654, 52858.766 24/06/23,14:16:09,19,10,1, 11.9,1,1, 24.864, 10536.241, 372.803, 52859.196 24/06/23,14:16:10,00,10,1, 11.9,1,1, 24.866, 10536.239, 372.803, 52859.196 24/06/23,14:16:10,01,10,1, 11.9,1,1, 24.866, 10536.612, 373.573, 52859.050 24/06/23,14:16:10,02,10,1, 11.9,1,1, 24.866, 10536.356, 374.713, 52858.681 24/06/23,14:16:10,03,10,1, 11.9,1,1, 24.866, 10536.176, 372.875, 52859.225 24/06/23,14:16:10,04,10,1, 11.9,1,1, 24.866, 10536.863, 374.078, 52858.692 24/06/23,14:16:10,05,10,1, 11.9,1,1, 24.866, 10535.843, 373.906, 52858.323 24/06/23,14:16:10,06,10,1, 11.9,1,1, 24.866, 10536.081, 372.816, 52858.763 24/06/23,14:16:10,07,10,1, 11.9,1,1, 24.866, 10536.322, 374.585, 52858.217 24/06/23,14:16:10,08,10,1, 11.9,1,1, 24.866, 10535.591, 373.319, 52858.570 24/06/23,14:16:10,09,10,1, 11.9,1,1, 24.866, 10536.599, 373.561, 52859.005 24/06/23,14:16:10,10,10,1, 11.9,1,1, 24.866, 10536.440, 374.760, 52858.680 24/06/23,14:16:10,11,10,1, 11.9,1,1, 24.866, 10536.249, 372.922, 52859.242 24/06/23,14:16:10,12,10,1, 11.9,1,1, 24.866, 10536.858, 374.098, 52858.724 24/06/23,14:16:10,13,10,1, 11.9,1,1, 24.866, 10535.863, 373.935, 52858.370 24/06/23,14:16:10,14,10,1, 11.9,1,1, 24.866, 10536.095, 372.797, 52858.785 24/06/23,14:16:10,15,10,1, 11.9,1,1, 24.866, 10536.252, 374.561, 52858.164 24/06/23,14:16:10,16,10,1, 11.9,1,1, 24.866, 10535.592, 373.285, 52858.568 24/06/23,14:16:10,17,10,1, 11.9,1,1, 24.866, 10536.553, 373.534, 52859.061 24/06/23,14:16:10,18,10,1, 11.9,1,1, 24.866, 10536.405, 374.764, 52858.759 24/06/23,14:16:10,19,10,1, 11.9,1,1, 24.866, 10536.186, 372.848, 52859.287 24/06/23,14:16:11,00,10,1, 11.9,1,1, 24.865, 10536.181, 372.848, 52859.287 24/06/23,14:16:11,01,10,1, 11.9,1,1, 24.865, 10536.394, 373.408, 52858.939 24/06/23,14:16:11,02,10,1, 11.9,1,1, 24.865, 10536.335, 374.795, 52858.634 24/06/23,14:16:11,03,10,1, 11.9,1,1, 24.865, 10536.093, 372.925, 52859.226 24/06/23,14:16:11,04,10,1, 11.9,1,1, 24.865, 10536.873, 374.062, 52858.895 24/06/23,14:16:11,05,10,1, 11.9,1,1, 24.865, 10535.922, 374.104, 52858.429 24/06/23,14:16:11,06,10,1, 11.9,1,1, 24.865, 10536.079, 372.805, 52858.799 24/06/23,14:16:11,07,10,1, 11.9,1,1, 24.865, 10536.287, 374.450, 52858.164 24/06/23,14:16:11,08,10,1, 11.9,1,1, 24.865, 10535.468, 373.369, 52858.463 24/06/23,14:16:11,09,10,1, 11.9,1,1, 24.865, 10536.401, 373.437, 52859.021 24/06/23,14:16:11,10,10,1, 11.9,1,1, 24.865, 10536.332, 374.801, 52858.598 24/06/23,14:16:11,11,10,1, 11.9,1,1, 24.865, 10536.049, 372.996, 52859.216 24/06/23,14:16:11,12,10,1, 11.9,1,1, 24.865, 10536.846, 374.056, 52858.936 24/06/23,14:16:11,13,10,1, 11.9,1,1, 24.865, 10535.965, 374.116, 52858.482 24/06/23,14:16:11,14,10,1, 11.9,1,1, 24.865, 10536.054, 372.753, 52858.872 24/06/23,14:16:11,15,10,1, 11.9,1,1, 24.865, 10536.292, 374.431, 52858.133 24/06/23,14:16:11,16,10,1, 11.9,1,1, 24.865, 10535.446, 373.441, 52858.460 24/06/23,14:16:11,17,10,1, 11.9,1,1, 24.865, 10536.427, 373.425, 52858.973 24/06/23,14:16:11,18,10,1, 11.9,1,1, 24.865, 10536.304, 374.799, 52858.677 24/06/23,14:16:11,19,10,1, 11.9,1,1, 24.865, 10536.053, 372.972, 52859.257 24/06/23,14:16:12,00,10,1, 12.0,1,1, 24.869, 10536.047, 372.972, 52859.257 24/06/23,14:16:12,01,10,1, 12.0,1,1, 24.869, 10536.289, 373.240, 52858.916 24/06/23,14:16:12,02,10,1, 12.0,1,1, 24.869, 10536.201, 374.809, 52858.549 24/06/23,14:16:12,03,10,1, 12.0,1,1, 24.869, 10536.005, 373.164, 52859.277 24/06/23,14:16:12,04,10,1, 12.0,1,1, 24.869, 10536.844, 374.001, 52859.023 24/06/23,14:16:12,05,10,1, 12.0,1,1, 24.869, 10535.988, 374.227, 52858.536 24/06/23,14:16:12,06,10,1, 12.0,1,1, 24.869, 10536.066, 372.747, 52858.943 24/06/23,14:16:12,07,10,1, 12.0,1,1, 24.869, 10536.269, 374.422, 52858.130 24/06/23,14:16:12,08,10,1, 12.0,1,1, 24.869, 10535.391, 373.479, 52858.403 24/06/23,14:16:12,09,10,1, 12.0,1,1, 24.869, 10536.237, 373.259, 52858.848 24/06/23,14:16:12,10,10,1, 12.0,1,1, 24.869, 10536.216, 374.849, 52858.498 24/06/23,14:16:12,11,10,1, 12.0,1,1, 24.869, 10535.917, 373.019, 52859.171 24/06/23,14:16:12,12,10,1, 12.0,1,1, 24.869, 10536.863, 373.976, 52858.935 24/06/23,14:16:12,13,10,1, 12.0,1,1, 24.869, 10536.054, 374.211, 52858.497 24/06/23,14:16:12,14,10,1, 12.0,1,1, 24.869, 10536.078, 372.838, 52858.902 24/06/23,14:16:12,15,10,1, 12.0,1,1, 24.869, 10536.338, 374.437, 52858.194 24/06/23,14:16:12,16,10,1, 12.0,1,1, 24.869, 10535.414, 373.512, 52858.332 24/06/23,14:16:12,17,10,1, 12.0,1,1, 24.869, 10536.269, 373.283, 52858.900 24/06/23,14:16:12,18,10,1, 12.0,1,1, 24.869, 10536.183, 374.799, 52858.495 24/06/23,14:16:12,19,10,1, 12.0,1,1, 24.869, 10535.897, 373.061, 52859.190 24/06/23,14:16:13,00,10,1, 11.9,1,1, 24.868, 10535.897, 373.061, 52859.190 24/06/23,14:16:13,01,10,1, 11.9,1,1, 24.868, 10536.129, 373.163, 52858.786 24/06/23,14:16:13,02,10,1, 11.9,1,1, 24.868, 10536.140, 374.838, 52858.383 24/06/23,14:16:13,03,10,1, 11.9,1,1, 24.868, 10535.863, 373.117, 52859.136 24/06/23,14:16:13,04,10,1, 11.9,1,1, 24.868, 10536.786, 373.957, 52859.056 24/06/23,14:16:13,05,10,1, 11.9,1,1, 24.868, 10536.052, 374.307, 52858.536 24/06/23,14:16:13,06,10,1, 11.9,1,1, 24.868, 10536.053, 372.832, 52858.960 24/06/23,14:16:13,07,10,1, 11.9,1,1, 24.868, 10536.324, 374.377, 52858.290 24/06/23,14:16:13,08,10,1, 11.9,1,1, 24.868, 10535.368, 373.556, 52858.280 24/06/23,14:16:13,09,10,1, 11.9,1,1, 24.868, 10536.101, 373.191, 52858.766 24/06/23,14:16:13,10,10,1, 11.9,1,1, 24.868, 10536.121, 374.840, 52858.323 24/06/23,14:16:13,11,10,1, 11.9,1,1, 24.868, 10535.827, 373.138, 52859.132 24/06/23,14:16:13,12,10,1, 11.9,1,1, 24.868, 10536.776, 373.990, 52859.028 24/06/23,14:16:13,13,10,1, 11.9,1,1, 24.868, 10536.088, 374.416, 52858.606 24/06/23,14:16:13,14,10,1, 11.9,1,1, 24.868, 10536.038, 372.820, 52858.990 24/06/23,14:16:13,15,10,1, 11.9,1,1, 24.868, 10536.302, 374.355, 52858.240 24/06/23,14:16:13,16,10,1, 11.9,1,1, 24.868, 10535.397, 373.625, 52858.311 24/06/23,14:16:13,17,10,1, 11.9,1,1, 24.868, 10536.095, 373.220, 52858.779 24/06/23,14:16:13,18,10,1, 11.9,1,1, 24.868, 10536.152, 374.813, 52858.437 24/06/23,14:16:13,19,10,1, 11.9,1,1, 24.868, 10535.805, 373.111, 52859.104 24/06/23,14:16:14,00,10,1, 12.0,1,1, 24.865, 10535.797, 373.111, 52859.104 24/06/23,14:16:14,01,10,1, 12.0,1,1, 24.865, 10535.987, 373.085, 52858.767 24/06/23,14:16:14,02,10,1, 12.0,1,1, 24.865, 10536.128, 374.863, 52858.483 24/06/23,14:16:14,03,10,1, 12.0,1,1, 24.865, 10535.728, 373.129, 52859.023 24/06/23,14:16:14,04,10,1, 12.0,1,1, 24.865, 10536.676, 373.947, 52859.107 24/06/23,14:16:14,05,10,1, 12.0,1,1, 24.865, 10536.122, 374.434, 52858.675 24/06/23,14:16:14,06,10,1, 12.0,1,1, 24.865, 10535.996, 372.823, 52859.007 24/06/23,14:16:14,07,10,1, 12.0,1,1, 24.865, 10536.314, 374.347, 52858.365 24/06/23,14:16:14,08,10,1, 12.0,1,1, 24.865, 10535.375, 373.636, 52858.239 24/06/23,14:16:14,09,10,1, 12.0,1,1, 24.865, 10536.011, 373.132, 52858.771 24/06/23,14:16:14,10,10,1, 12.0,1,1, 24.865, 10536.093, 374.805, 52858.479 24/06/23,14:16:14,11,10,1, 12.0,1,1, 24.865, 10535.700, 373.194, 52859.071 24/06/23,14:16:14,12,10,1, 12.0,1,1, 24.865, 10536.726, 373.892, 52859.096 24/06/23,14:16:14,13,10,1, 12.0,1,1, 24.865, 10536.153, 374.506, 52858.640 24/06/23,14:16:14,14,10,1, 12.0,1,1, 24.865, 10536.001, 372.816, 52859.046 24/06/23,14:16:14,15,10,1, 12.0,1,1, 24.865, 10536.383, 374.315, 52858.355 24/06/23,14:16:14,16,10,1, 12.0,1,1, 24.865, 10535.397, 373.666, 52858.332 24/06/23,14:16:14,17,10,1, 12.0,1,1, 24.865, 10536.008, 373.149, 52858.757 24/06/23,14:16:14,18,10,1, 12.0,1,1, 24.865, 10536.065, 374.813, 52858.363 24/06/23,14:16:14,19,10,1, 12.0,1,1, 24.865, 10535.697, 373.160, 52858.982 24/06/23,14:16:15,00,10,1, 11.9,1,1, 24.869, 10535.688, 373.160, 52858.982 24/06/23,14:16:15,01,10,1, 11.9,1,1, 24.869, 10535.912, 373.089, 52858.759 24/06/23,14:16:15,02,10,1, 11.9,1,1, 24.869, 10536.088, 374.832, 52858.347 24/06/23,14:16:15,03,10,1, 11.9,1,1, 24.869, 10535.638, 373.258, 52858.962 24/06/23,14:16:15,04,10,1, 11.9,1,1, 24.869, 10536.654, 373.932, 52859.092 24/06/23,14:16:15,05,10,1, 11.9,1,1, 24.869, 10536.100, 374.573, 52858.733 24/06/23,14:16:15,06,10,1, 11.9,1,1, 24.869, 10535.973, 372.824, 52859.070 24/06/23,14:16:15,07,10,1, 11.9,1,1, 24.869, 10536.398, 374.369, 52858.409 24/06/23,14:16:15,08,10,1, 11.9,1,1, 24.869, 10535.421, 373.763, 52858.241 24/06/23,14:16:15,09,10,1, 11.9,1,1, 24.869, 10535.938, 373.119, 52858.811 24/06/23,14:16:15,10,10,1, 11.9,1,1, 24.869, 10536.017, 374.744, 52858.288 24/06/23,14:16:15,11,10,1, 11.9,1,1, 24.869, 10535.618, 373.279, 52859.004 24/06/23,14:16:15,12,10,1, 11.9,1,1, 24.869, 10536.669, 373.926, 52859.119 24/06/23,14:16:15,13,10,1, 11.9,1,1, 24.869, 10536.061, 374.582, 52858.671 24/06/23,14:16:15,14,10,1, 11.9,1,1, 24.869, 10535.956, 372.806, 52858.958 24/06/23,14:16:15,15,10,1, 11.9,1,1, 24.869, 10536.457, 374.332, 52858.403 24/06/23,14:16:15,16,10,1, 11.9,1,1, 24.869, 10535.405, 373.800, 52858.302 24/06/23,14:16:15,17,10,1, 11.9,1,1, 24.869, 10535.915, 373.063, 52858.713 24/06/23,14:16:15,18,10,1, 11.9,1,1, 24.869, 10536.072, 374.775, 52858.289 24/06/23,14:16:15,19,10,1, 11.9,1,1, 24.869, 10535.657, 373.307, 52858.973 24/06/23,14:16:16,00,10,1, 12.0,1,1, 24.874, 10535.655, 373.307, 52858.973 24/06/23,14:16:16,01,10,1, 12.0,1,1, 24.874, 10535.857, 373.019, 52858.684 24/06/23,14:16:16,02,10,1, 12.0,1,1, 24.874, 10536.004, 374.813, 52858.243 24/06/23,14:16:16,03,10,1, 12.0,1,1, 24.874, 10535.534, 373.333, 52858.959 24/06/23,14:16:16,04,10,1, 12.0,1,1, 24.874, 10536.601, 373.906, 52859.169 24/06/23,14:16:16,05,10,1, 12.0,1,1, 24.874, 10536.110, 374.590, 52858.617 24/06/23,14:16:16,06,10,1, 12.0,1,1, 24.874, 10535.970, 372.880, 52859.029 24/06/23,14:16:16,07,10,1, 12.0,1,1, 24.874, 10536.457, 374.448, 52858.522 24/06/23,14:16:16,08,10,1, 12.0,1,1, 24.874, 10535.440, 373.784, 52858.315 24/06/23,14:16:16,09,10,1, 12.0,1,1, 24.874, 10535.792, 373.062, 52858.719 24/06/23,14:16:16,10,10,1, 12.0,1,1, 24.874, 10536.010, 374.794, 52858.325 24/06/23,14:16:16,11,10,1, 12.0,1,1, 24.874, 10535.561, 373.377, 52858.912 24/06/23,14:16:16,12,10,1, 12.0,1,1, 24.874, 10536.622, 373.869, 52859.066 24/06/23,14:16:16,13,10,1, 12.0,1,1, 24.874, 10536.114, 374.592, 52858.675 24/06/23,14:16:16,14,10,1, 12.0,1,1, 24.874, 10535.988, 372.912, 52859.091 24/06/23,14:16:16,15,10,1, 12.0,1,1, 24.874, 10536.503, 374.353, 52858.547 24/06/23,14:16:16,16,10,1, 12.0,1,1, 24.874, 10535.414, 373.800, 52858.316 24/06/23,14:16:16,17,10,1, 12.0,1,1, 24.874, 10535.856, 373.034, 52858.644 24/06/23,14:16:16,18,10,1, 12.0,1,1, 24.874, 10536.055, 374.814, 52858.389 24/06/23,14:16:16,19,10,1, 12.0,1,1, 24.874, 10535.519, 373.353, 52858.906 24/06/23,14:16:17,00,10,1, 12.0,1,1, 24.872, 10535.513, 373.353, 52858.906 24/06/23,14:16:17,01,10,1, 12.0,1,1, 24.872, 10535.790, 372.967, 52858.654 24/06/23,14:16:17,02,10,1, 12.0,1,1, 24.872, 10536.044, 374.861, 52858.265 24/06/23,14:16:17,03,10,1, 12.0,1,1, 24.872, 10535.439, 373.334, 52858.788 24/06/23,14:16:17,04,10,1, 12.0,1,1, 24.872, 10536.531, 373.814, 52859.099 24/06/23,14:16:17,05,10,1, 12.0,1,1, 24.872, 10536.144, 374.720, 52858.580 24/06/23,14:16:17,06,10,1, 12.0,1,1, 24.872, 10536.003, 372.954, 52859.250 24/06/23,14:16:17,07,10,1, 12.0,1,1, 24.872, 10536.496, 374.316, 52858.431 24/06/23,14:16:17,08,10,1, 12.0,1,1, 24.872, 10535.479, 373.909, 52858.222 24/06/23,14:16:17,09,10,1, 12.0,1,1, 24.872, 10535.900, 373.022, 52858.759 24/06/23,14:16:17,10,10,1, 12.0,1,1, 24.872, 10535.983, 374.833, 52858.304 24/06/23,14:16:17,11,10,1, 12.0,1,1, 24.872, 10535.458, 373.371, 52858.735 24/06/23,14:16:17,12,10,1, 12.0,1,1, 24.872, 10536.532, 373.861, 52859.151 24/06/23,14:16:17,13,10,1, 12.0,1,1, 24.872, 10536.073, 374.747, 52858.688 24/06/23,14:16:17,14,10,1, 12.0,1,1, 24.872, 10535.938, 372.967, 52859.163 24/06/23,14:16:17,15,10,1, 12.0,1,1, 24.872, 10536.476, 374.270, 52858.560 24/06/23,14:16:17,16,10,1, 12.0,1,1, 24.872, 10535.426, 373.943, 52858.314 24/06/23,14:16:17,17,10,1, 12.0,1,1, 24.872, 10535.843, 373.019, 52858.792 24/06/23,14:16:17,18,10,1, 12.0,1,1, 24.872, 10535.990, 374.758, 52858.239 24/06/23,14:16:17,19,10,1, 12.0,1,1, 24.872, 10535.420, 373.383, 52858.753 24/06/23,14:16:18,00,10,1, 11.9,1,1, 24.867, 10535.413, 373.383, 52858.753 24/06/23,14:16:18,01,10,1, 11.9,1,1, 24.867, 10535.766, 372.937, 52858.705 24/06/23,14:16:18,02,10,1, 11.9,1,1, 24.867, 10535.981, 374.710, 52858.182 24/06/23,14:16:18,03,10,1, 11.9,1,1, 24.867, 10535.337, 373.400, 52858.685 24/06/23,14:16:18,04,10,1, 11.9,1,1, 24.867, 10536.424, 373.794, 52859.129 24/06/23,14:16:18,05,10,1, 11.9,1,1, 24.867, 10536.137, 374.781, 52858.675 24/06/23,14:16:18,06,10,1, 11.9,1,1, 24.867, 10535.939, 372.973, 52859.134 24/06/23,14:16:18,07,10,1, 11.9,1,1, 24.867, 10536.544, 374.364, 52858.657 24/06/23,14:16:18,08,10,1, 11.9,1,1, 24.867, 10535.517, 373.998, 52858.235 24/06/23,14:16:18,09,10,1, 11.9,1,1, 24.867, 10535.815, 372.950, 52858.679 24/06/23,14:16:18,10,10,1, 11.9,1,1, 24.867, 10535.968, 374.714, 52858.152 24/06/23,14:16:18,11,10,1, 11.9,1,1, 24.867, 10535.385, 373.420, 52858.616 24/06/23,14:16:18,12,10,1, 11.9,1,1, 24.867, 10536.385, 373.788, 52859.117 24/06/23,14:16:18,13,10,1, 11.9,1,1, 24.867, 10536.115, 374.825, 52858.664 24/06/23,14:16:18,14,10,1, 11.9,1,1, 24.867, 10535.933, 372.983, 52859.125 24/06/23,14:16:18,15,10,1, 11.9,1,1, 24.867, 10536.567, 374.368, 52858.729 24/06/23,14:16:18,16,10,1, 11.9,1,1, 24.867, 10535.538, 374.006, 52858.286 24/06/23,14:16:18,17,10,1, 11.9,1,1, 24.867, 10535.805, 372.914, 52858.661 24/06/23,14:16:18,18,10,1, 11.9,1,1, 24.867, 10535.958, 374.760, 52858.148 24/06/23,14:16:18,19,10,1, 11.9,1,1, 24.867, 10535.365, 373.455, 52858.735 24/06/23,14:16:19,00,10,1, 11.9,1,1, 24.871, 10535.363, 373.455, 52858.735 24/06/23,14:16:19,01,10,1, 11.9,1,1, 24.871, 10535.794, 372.909, 52858.743 24/06/23,14:16:19,02,10,1, 11.9,1,1, 24.871, 10536.062, 374.764, 52858.236 24/06/23,14:16:19,03,10,1, 11.9,1,1, 24.871, 10535.245, 373.444, 52858.545 24/06/23,14:16:19,04,10,1, 11.9,1,1, 24.871, 10536.333, 373.683, 52859.096 24/06/23,14:16:19,05,10,1, 11.9,1,1, 24.871, 10536.127, 374.846, 52858.651 24/06/23,14:16:19,06,10,1, 11.9,1,1, 24.871, 10535.903, 373.109, 52859.208 24/06/23,14:16:19,07,10,1, 11.9,1,1, 24.871, 10536.618, 374.223, 52858.783 24/06/23,14:16:19,08,10,1, 11.9,1,1, 24.871, 10535.658, 374.162, 52858.440 24/06/23,14:16:19,09,10,1, 11.9,1,1, 24.871, 10535.807, 372.948, 52858.772 24/06/23,14:16:19,10,10,1, 11.9,1,1, 24.871, 10536.024, 374.752, 52858.134 24/06/23,14:16:19,11,10,1, 11.9,1,1, 24.871, 10535.316, 373.442, 52858.546 24/06/23,14:16:19,12,10,1, 11.9,1,1, 24.871, 10536.302, 373.669, 52859.038 24/06/23,14:16:19,13,10,1, 11.9,1,1, 24.871, 10536.118, 374.906, 52858.707 24/06/23,14:16:19,14,10,1, 11.9,1,1, 24.871, 10535.903, 373.070, 52859.154 24/06/23,14:16:19,15,10,1, 11.9,1,1, 24.871, 10536.620, 374.266, 52858.849 24/06/23,14:16:19,16,10,1, 11.9,1,1, 24.871, 10535.621, 374.103, 52858.357 24/06/23,14:16:19,17,10,1, 11.9,1,1, 24.871, 10535.801, 372.973, 52858.787 24/06/23,14:16:19,18,10,1, 11.9,1,1, 24.871, 10536.000, 374.684, 52858.147 24/06/23,14:16:19,19,10,1, 11.9,1,1, 24.871, 10535.282, 373.471, 52858.461 24/06/23,14:16:20,00,09,1, 11.9,1,1, 24.872, 10535.280, 373.471, 52858.461 24/06/23,14:16:20,01,09,1, 11.9,1,1, 24.872, 10535.893, 372.881, 52858.772 24/06/23,14:16:20,02,09,1, 11.9,1,1, 24.872, 10536.084, 374.579, 52858.166 24/06/23,14:16:20,03,09,1, 11.9,1,1, 24.872, 10535.279, 373.610, 52858.560 24/06/23,14:16:20,04,09,1, 11.9,1,1, 24.872, 10536.181, 373.531, 52858.901 24/06/23,14:16:20,05,09,1, 11.9,1,1, 24.872, 10536.066, 374.851, 52858.623 24/06/23,14:16:20,06,09,1, 11.9,1,1, 24.872, 10535.864, 373.108, 52859.198 24/06/23,14:16:20,07,09,1, 11.9,1,1, 24.872, 10536.596, 374.217, 52858.854 24/06/23,14:16:20,08,09,1, 11.9,1,1, 24.872, 10535.738, 374.262, 52858.434 24/06/23,14:16:20,09,09,1, 11.9,1,1, 24.872, 10535.782, 372.807, 52858.827 24/06/23,14:16:20,10,09,1, 11.9,1,1, 24.872, 10536.093, 374.642, 52858.163 24/06/23,14:16:20,11,09,1, 11.9,1,1, 24.872, 10535.286, 373.592, 52858.508 24/06/23,14:16:20,12,09,1, 11.9,1,1, 24.872, 10536.145, 373.493, 52858.882 24/06/23,14:16:20,13,09,1, 11.9,1,1, 24.872, 10536.053, 374.838, 52858.521 24/06/23,14:16:20,14,09,1, 11.9,1,1, 24.872, 10535.894, 373.164, 52859.248 24/06/23,14:16:20,15,09,1, 11.9,1,1, 24.872, 10536.634, 374.200, 52858.951 24/06/23,14:16:20,16,09,1, 11.9,1,1, 24.872, 10535.722, 374.241, 52858.410 24/06/23,14:16:20,17,09,1, 11.9,1,1, 24.872, 10535.859, 372.820, 52858.759 24/06/23,14:16:20,18,09,1, 11.9,1,1, 24.872, 10536.034, 374.650, 52858.222 24/06/23,14:16:20,19,09,1, 11.9,1,1, 24.872, 10535.255, 373.547, 52858.411 24/06/23,14:16:21,00,09,1, 12.0,1,1, 24.867, 10535.254, 373.547, 52858.411 24/06/23,14:16:21,01,09,1, 12.0,1,1, 24.867, 10535.885, 372.940, 52858.848 24/06/23,14:16:21,02,09,1, 12.0,1,1, 24.867, 10536.172, 374.559, 52858.235 24/06/23,14:16:21,03,09,1, 12.0,1,1, 24.867, 10535.276, 373.630, 52858.345 24/06/23,14:16:21,04,09,1, 12.0,1,1, 24.867, 10536.077, 373.445, 52858.870 24/06/23,14:16:21,05,09,1, 12.0,1,1, 24.867, 10536.070, 374.996, 52858.543 24/06/23,14:16:21,06,09,1, 12.0,1,1, 24.867, 10535.804, 373.223, 52859.138 24/06/23,14:16:21,07,09,1, 12.0,1,1, 24.867, 10536.680, 374.168, 52859.050 24/06/23,14:16:21,08,09,1, 12.0,1,1, 24.867, 10535.950, 374.401, 52858.553 24/06/23,14:16:21,09,09,1, 12.0,1,1, 24.867, 10535.913, 372.934, 52858.924 24/06/23,14:16:21,10,09,1, 12.0,1,1, 24.867, 10536.179, 374.551, 52858.211 24/06/23,14:16:21,11,09,1, 12.0,1,1, 24.867, 10535.223, 373.634, 52858.360 24/06/23,14:16:21,12,09,1, 12.0,1,1, 24.867, 10536.037, 373.414, 52858.812 24/06/23,14:16:21,13,09,1, 12.0,1,1, 24.867, 10536.080, 374.896, 52858.444 24/06/23,14:16:21,14,09,1, 12.0,1,1, 24.867, 10535.758, 373.249, 52859.095 24/06/23,14:16:21,15,09,1, 12.0,1,1, 24.867, 10536.662, 374.176, 52859.048 24/06/23,14:16:21,16,09,1, 12.0,1,1, 24.867, 10535.883, 374.485, 52858.613 24/06/23,14:16:21,17,09,1, 12.0,1,1, 24.867, 10535.861, 372.915, 52858.816 24/06/23,14:16:21,18,09,1, 12.0,1,1, 24.867, 10536.192, 374.530, 52858.204 24/06/23,14:16:21,19,09,1, 12.0,1,1, 24.867, 10535.296, 373.714, 52858.310 24/06/23,14:16:22,00,09,1, 11.9,1,1, 24.870, 10535.288, 373.714, 52858.310 24/06/23,14:16:22,01,09,1, 11.9,1,1, 24.870, 10535.878, 372.893, 52858.981 24/06/23,14:16:22,02,09,1, 11.9,1,1, 24.870, 10536.332, 374.556, 52858.318 24/06/23,14:16:22,03,09,1, 11.9,1,1, 24.870, 10535.314, 373.747, 52858.257 24/06/23,14:16:22,04,09,1, 11.9,1,1, 24.870, 10535.958, 373.236, 52858.781 24/06/23,14:16:22,05,09,1, 11.9,1,1, 24.870, 10536.009, 374.872, 52858.386 24/06/23,14:16:22,06,09,1, 11.9,1,1, 24.870, 10535.688, 373.378, 52859.053 24/06/23,14:16:22,07,09,1, 11.9,1,1, 24.870, 10536.637, 374.038, 52859.037 24/06/23,14:16:22,08,09,1, 11.9,1,1, 24.870, 10536.054, 374.585, 52858.622 24/06/23,14:16:22,09,09,1, 11.9,1,1, 24.870, 10535.904, 372.920, 52858.958 24/06/23,14:16:22,10,09,1, 11.9,1,1, 24.870, 10536.334, 374.538, 52858.356 24/06/23,14:16:22,11,09,1, 11.9,1,1, 24.870, 10535.294, 373.748, 52858.245 24/06/23,14:16:22,12,09,1, 11.9,1,1, 24.870, 10535.870, 373.234, 52858.728 24/06/23,14:16:22,13,09,1, 11.9,1,1, 24.870, 10536.060, 374.954, 52858.402 24/06/23,14:16:22,14,09,1, 11.9,1,1, 24.870, 10535.633, 373.373, 52859.021 24/06/23,14:16:22,15,09,1, 11.9,1,1, 24.870, 10536.630, 374.045, 52859.064 24/06/23,14:16:22,16,09,1, 11.9,1,1, 24.870, 10536.059, 374.624, 52858.650 24/06/23,14:16:22,17,09,1, 11.9,1,1, 24.870, 10535.945, 372.988, 52858.951 24/06/23,14:16:22,18,09,1, 11.9,1,1, 24.870, 10536.332, 374.493, 52858.375 24/06/23,14:16:22,19,09,1, 11.9,1,1, 24.870, 10535.315, 373.753, 52858.197 24/06/23,14:16:23,00,09,1, 11.9,1,1, 24.870, 10535.313, 373.753, 52858.197 24/06/23,14:16:23,01,09,1, 11.9,1,1, 24.870, 10535.921, 372.924, 52859.021 24/06/23,14:16:23,02,09,1, 11.9,1,1, 24.870, 10536.467, 374.449, 52858.506 24/06/23,14:16:23,03,09,1, 11.9,1,1, 24.870, 10535.433, 373.958, 52858.269 24/06/23,14:16:23,04,09,1, 11.9,1,1, 24.870, 10535.797, 373.089, 52858.603 24/06/23,14:16:23,05,09,1, 11.9,1,1, 24.870, 10535.990, 374.869, 52858.137 24/06/23,14:16:23,06,09,1, 11.9,1,1, 24.870, 10535.500, 373.479, 52858.847 24/06/23,14:16:23,07,09,1, 11.9,1,1, 24.870, 10536.540, 373.939, 52859.144 24/06/23,14:16:23,08,09,1, 11.9,1,1, 24.870, 10536.109, 374.724, 52858.663 24/06/23,14:16:23,09,09,1, 11.9,1,1, 24.870, 10535.973, 372.963, 52858.987 24/06/23,14:16:23,10,09,1, 11.9,1,1, 24.870, 10536.448, 374.527, 52858.581 24/06/23,14:16:23,11,09,1, 11.9,1,1, 24.870, 10535.407, 373.917, 52858.249 24/06/23,14:16:23,12,09,1, 11.9,1,1, 24.870, 10535.784, 373.132, 52858.636 24/06/23,14:16:23,13,09,1, 11.9,1,1, 24.870, 10535.982, 374.810, 52858.221 24/06/23,14:16:23,14,09,1, 11.9,1,1, 24.870, 10535.511, 373.459, 52858.804 24/06/23,14:16:23,15,09,1, 11.9,1,1, 24.870, 10536.541, 373.922, 52859.068 24/06/23,14:16:23,16,09,1, 11.9,1,1, 24.870, 10536.093, 374.728, 52858.607 24/06/23,14:16:23,17,09,1, 11.9,1,1, 24.870, 10535.934, 373.026, 52859.066 24/06/23,14:16:23,18,09,1, 11.9,1,1, 24.870, 10536.496, 374.438, 52858.506 24/06/23,14:16:23,19,09,1, 11.9,1,1, 24.870, 10535.433, 373.941, 52858.149 24/06/23,14:16:24,00,09,1, 11.9,1,1, 24.870, 10535.430, 373.941, 52858.149 24/06/23,14:16:24,01,09,1, 11.9,1,1, 24.870, 10535.956, 373.069, 52859.265 24/06/23,14:16:24,02,09,1, 11.9,1,1, 24.870, 10536.556, 374.358, 52858.724 24/06/23,14:16:24,03,09,1, 11.9,1,1, 24.870, 10535.591, 374.188, 52858.393 24/06/23,14:16:24,04,09,1, 11.9,1,1, 24.870, 10535.818, 373.020, 52858.653 24/06/23,14:16:24,05,09,1, 11.9,1,1, 24.870, 10535.977, 374.812, 52858.121 24/06/23,14:16:24,06,09,1, 11.9,1,1, 24.870, 10535.308, 373.538, 52858.605 24/06/23,14:16:24,07,09,1, 11.9,1,1, 24.870, 10536.331, 373.821, 52859.039 24/06/23,14:16:24,08,09,1, 11.9,1,1, 24.870, 10536.158, 374.901, 52858.617 24/06/23,14:16:24,09,09,1, 11.9,1,1, 24.870, 10535.935, 373.088, 52859.183 24/06/23,14:16:24,10,09,1, 11.9,1,1, 24.870, 10536.539, 374.375, 52858.807 24/06/23,14:16:24,11,09,1, 11.9,1,1, 24.870, 10535.608, 374.201, 52858.379 24/06/23,14:16:24,12,09,1, 11.9,1,1, 24.870, 10535.821, 372.999, 52858.725 24/06/23,14:16:24,13,09,1, 11.9,1,1, 24.870, 10536.007, 374.723, 52858.123 24/06/23,14:16:24,14,09,1, 11.9,1,1, 24.870, 10535.330, 373.554, 52858.638 24/06/23,14:16:24,15,09,1, 11.9,1,1, 24.870, 10536.272, 373.797, 52858.980 24/06/23,14:16:24,16,09,1, 11.9,1,1, 24.870, 10536.151, 374.881, 52858.709 24/06/23,14:16:24,17,09,1, 11.9,1,1, 24.870, 10535.881, 373.037, 52859.117 24/06/23,14:16:24,18,09,1, 11.9,1,1, 24.870, 10536.580, 374.374, 52858.790 24/06/23,14:16:24,19,09,1, 11.9,1,1, 24.870, 10535.694, 374.216, 52858.388 24/06/23,14:16:25,00,10,1, 12.0,1,1, 24.874, 10535.688, 374.216, 52858.388 24/06/23,14:16:25,01,10,1, 12.0,1,1, 24.874, 10535.888, 373.320, 52859.351 24/06/23,14:16:25,02,10,1, 12.0,1,1, 24.874, 10536.599, 374.275, 52858.950 24/06/23,14:16:25,03,10,1, 12.0,1,1, 24.874, 10535.842, 374.365, 52858.463 24/06/23,14:16:25,04,10,1, 12.0,1,1, 24.874, 10535.855, 372.964, 52858.790 24/06/23,14:16:25,05,10,1, 12.0,1,1, 24.874, 10536.070, 374.738, 52858.172 24/06/23,14:16:25,06,10,1, 12.0,1,1, 24.874, 10535.218, 373.660, 52858.362 24/06/23,14:16:25,07,10,1, 12.0,1,1, 24.874, 10536.119, 373.578, 52858.888 24/06/23,14:16:25,08,10,1, 12.0,1,1, 24.874, 10536.050, 375.052, 52858.576 24/06/23,14:16:25,09,10,1, 12.0,1,1, 24.874, 10535.841, 373.258, 52859.193 24/06/23,14:16:25,10,10,1, 12.0,1,1, 24.874, 10536.636, 374.263, 52858.926 24/06/23,14:16:25,11,10,1, 12.0,1,1, 24.874, 10535.808, 374.441, 52858.529 24/06/23,14:16:25,12,10,1, 12.0,1,1, 24.874, 10535.853, 372.978, 52858.848 24/06/23,14:16:25,13,10,1, 12.0,1,1, 24.874, 10536.119, 374.675, 52858.143 24/06/23,14:16:25,14,10,1, 12.0,1,1, 24.874, 10535.249, 373.687, 52858.351 24/06/23,14:16:25,15,10,1, 12.0,1,1, 24.874, 10536.065, 373.624, 52858.920 24/06/23,14:16:25,16,10,1, 12.0,1,1, 24.874, 10536.110, 375.010, 52858.591 24/06/23,14:16:25,17,10,1, 12.0,1,1, 24.874, 10535.809, 373.275, 52859.240 24/06/23,14:16:25,18,10,1, 12.0,1,1, 24.874, 10536.626, 374.241, 52858.969 24/06/23,14:16:25,19,10,1, 12.0,1,1, 24.874, 10535.861, 374.497, 52858.580 24/06/23,14:16:26,00,10,1, 12.0,1,1, 24.870, 10535.855, 374.497, 52858.580 24/06/23,14:16:26,01,10,1, 12.0,1,1, 24.870, 10535.613, 373.465, 52859.026 24/06/23,14:16:26,02,10,1, 12.0,1,1, 24.870, 10536.575, 374.210, 52859.024 24/06/23,14:16:26,03,10,1, 12.0,1,1, 24.870, 10535.991, 374.700, 52858.584 24/06/23,14:16:26,04,10,1, 12.0,1,1, 24.870, 10535.875, 373.034, 52858.991 24/06/23,14:16:26,05,10,1, 12.0,1,1, 24.870, 10536.250, 374.606, 52858.321 24/06/23,14:16:26,06,10,1, 12.0,1,1, 24.870, 10535.291, 373.849, 52858.267 24/06/23,14:16:26,07,10,1, 12.0,1,1, 24.870, 10535.905, 373.317, 52858.741 24/06/23,14:16:26,08,10,1, 12.0,1,1, 24.870, 10535.935, 375.065, 52858.312 24/06/23,14:16:26,09,10,1, 12.0,1,1, 24.870, 10535.627, 373.497, 52859.061 24/06/23,14:16:26,10,10,1, 12.0,1,1, 24.870, 10536.546, 374.079, 52859.023 24/06/23,14:16:26,11,10,1, 12.0,1,1, 24.870, 10536.013, 374.758, 52858.618 24/06/23,14:16:26,12,10,1, 12.0,1,1, 24.870, 10535.936, 373.032, 52858.972 24/06/23,14:16:26,13,10,1, 12.0,1,1, 24.870, 10536.204, 374.565, 52858.290 24/06/23,14:16:26,14,10,1, 12.0,1,1, 24.870, 10535.311, 373.858, 52858.169 24/06/23,14:16:26,15,10,1, 12.0,1,1, 24.870, 10535.858, 373.293, 52858.709 24/06/23,14:16:26,16,10,1, 12.0,1,1, 24.870, 10535.948, 375.015, 52858.324 24/06/23,14:16:26,17,10,1, 12.0,1,1, 24.870, 10535.567, 373.418, 52858.977 24/06/23,14:16:26,18,10,1, 12.0,1,1, 24.870, 10536.539, 374.118, 52859.110 24/06/23,14:16:26,19,10,1, 12.0,1,1, 24.870, 10536.032, 374.767, 52858.674 24/06/23,14:16:27,00,10,1, 11.9,1,1, 24.871, 10536.031, 374.767, 52858.674 24/06/23,14:16:27,01,10,1, 11.9,1,1, 24.871, 10535.314, 373.584, 52858.648 24/06/23,14:16:27,02,10,1, 11.9,1,1, 24.871, 10536.360, 373.901, 52859.039 24/06/23,14:16:27,03,10,1, 11.9,1,1, 24.871, 10536.085, 374.930, 52858.661 24/06/23,14:16:27,04,10,1, 11.9,1,1, 24.871, 10535.912, 373.200, 52859.185 24/06/23,14:16:27,05,10,1, 11.9,1,1, 24.871, 10536.536, 374.499, 52858.758 24/06/23,14:16:27,06,10,1, 11.9,1,1, 24.871, 10535.529, 374.140, 52858.263 24/06/23,14:16:27,07,10,1, 11.9,1,1, 24.871, 10535.736, 373.110, 52858.663 24/06/23,14:16:27,08,10,1, 11.9,1,1, 24.871, 10535.944, 374.913, 52858.202 24/06/23,14:16:27,09,10,1, 11.9,1,1, 24.871, 10535.332, 373.639, 52858.589 24/06/23,14:16:27,10,10,1, 11.9,1,1, 24.871, 10536.282, 373.829, 52859.005 24/06/23,14:16:27,11,10,1, 11.9,1,1, 24.871, 10536.095, 375.005, 52858.604 24/06/23,14:16:27,12,10,1, 11.9,1,1, 24.871, 10535.887, 373.221, 52859.254 24/06/23,14:16:27,13,10,1, 11.9,1,1, 24.871, 10536.506, 374.408, 52858.693 24/06/23,14:16:27,14,10,1, 11.9,1,1, 24.871, 10535.605, 374.223, 52858.338 24/06/23,14:16:27,15,10,1, 11.9,1,1, 24.871, 10535.765, 373.094, 52858.665 24/06/23,14:16:27,16,10,1, 11.9,1,1, 24.871, 10535.955, 374.856, 52858.153 24/06/23,14:16:27,17,10,1, 11.9,1,1, 24.871, 10535.294, 373.621, 52858.557 24/06/23,14:16:27,18,10,1, 11.9,1,1, 24.871, 10536.290, 373.792, 52858.977 24/06/23,14:16:27,19,10,1, 11.9,1,1, 24.871, 10536.103, 375.018, 52858.657 24/06/23,14:16:28,00,10,1, 11.9,1,1, 24.873, 10536.097, 375.018, 52858.657 24/06/23,14:16:28,01,10,1, 11.9,1,1, 24.873, 10535.223, 373.881, 52858.373 24/06/23,14:16:28,02,10,1, 11.9,1,1, 24.873, 10535.959, 373.536, 52858.792 24/06/23,14:16:28,03,10,1, 11.9,1,1, 24.873, 10535.963, 375.086, 52858.492 24/06/23,14:16:28,04,10,1, 11.9,1,1, 24.873, 10535.698, 373.372, 52859.188 24/06/23,14:16:28,05,10,1, 11.9,1,1, 24.873, 10536.604, 374.267, 52859.021 24/06/23,14:16:28,06,10,1, 11.9,1,1, 24.873, 10535.927, 374.515, 52858.545 24/06/23,14:16:28,07,10,1, 11.9,1,1, 24.873, 10535.838, 373.064, 52858.852 24/06/23,14:16:28,08,10,1, 11.9,1,1, 24.873, 10536.166, 374.765, 52858.230 24/06/23,14:16:28,09,10,1, 11.9,1,1, 24.873, 10535.253, 373.841, 52858.402 24/06/23,14:16:28,10,10,1, 11.9,1,1, 24.873, 10535.923, 373.470, 52858.800 24/06/23,14:16:28,11,10,1, 11.9,1,1, 24.873, 10536.000, 375.077, 52858.451 24/06/23,14:16:28,12,10,1, 11.9,1,1, 24.873, 10535.701, 373.430, 52859.074 24/06/23,14:16:28,13,10,1, 11.9,1,1, 24.873, 10536.566, 374.239, 52859.090 24/06/23,14:16:28,14,10,1, 11.9,1,1, 24.873, 10535.906, 374.601, 52858.545 24/06/23,14:16:28,15,10,1, 11.9,1,1, 24.873, 10535.850, 373.044, 52858.931 24/06/23,14:16:28,16,10,1, 11.9,1,1, 24.873, 10536.205, 374.651, 52858.285 24/06/23,14:16:28,17,10,1, 11.9,1,1, 24.873, 10535.185, 373.835, 52858.324 24/06/23,14:16:28,18,10,1, 11.9,1,1, 24.873, 10535.893, 373.431, 52858.720 24/06/23,14:16:28,19,10,1, 11.9,1,1, 24.873, 10535.974, 375.037, 52858.475 24/06/23,14:16:29,00,10,1, 11.9,1,1, 24.875, 10535.972, 375.037, 52858.475 24/06/23,14:16:29,01,10,1, 11.9,1,1, 24.875, 10535.471, 374.179, 52858.320 24/06/23,14:16:29,02,10,1, 11.9,1,1, 24.875, 10535.747, 373.147, 52858.682 24/06/23,14:16:29,03,10,1, 11.9,1,1, 24.875, 10535.894, 374.969, 52858.240 24/06/23,14:16:29,04,10,1, 11.9,1,1, 24.875, 10535.314, 373.641, 52858.782 24/06/23,14:16:29,05,10,1, 11.9,1,1, 24.875, 10536.315, 373.917, 52859.048 24/06/23,14:16:29,06,10,1, 11.9,1,1, 24.875, 10536.028, 374.940, 52858.715 24/06/23,14:16:29,07,10,1, 11.9,1,1, 24.875, 10535.863, 373.181, 52859.245 24/06/23,14:16:29,08,10,1, 11.9,1,1, 24.875, 10536.439, 374.532, 52858.663 24/06/23,14:16:29,09,10,1, 11.9,1,1, 24.875, 10535.430, 374.149, 52858.319 24/06/23,14:16:29,10,10,1, 11.9,1,1, 24.875, 10535.696, 373.077, 52858.583 24/06/23,14:16:29,11,10,1, 11.9,1,1, 24.875, 10535.977, 374.995, 52858.290 24/06/23,14:16:29,12,10,1, 11.9,1,1, 24.875, 10535.332, 373.627, 52858.735 24/06/23,14:16:29,13,10,1, 11.9,1,1, 24.875, 10536.298, 373.928, 52859.020 24/06/23,14:16:29,14,10,1, 11.9,1,1, 24.875, 10536.039, 375.024, 52858.697 24/06/23,14:16:29,15,10,1, 11.9,1,1, 24.875, 10535.828, 373.215, 52859.227 24/06/23,14:16:29,16,10,1, 11.9,1,1, 24.875, 10536.509, 374.458, 52858.665 24/06/23,14:16:29,17,10,1, 11.9,1,1, 24.875, 10535.552, 374.221, 52858.321 24/06/23,14:16:29,18,10,1, 11.9,1,1, 24.875, 10535.716, 373.113, 52858.747 24/06/23,14:16:29,19,10,1, 11.9,1,1, 24.875, 10535.895, 374.901, 52858.184 24/06/23,14:16:30,00,10,1, 11.9,1,1, 24.871, 10535.889, 374.901, 52858.184 24/06/23,14:16:30,01,10,1, 11.9,1,1, 24.871, 10535.916, 374.650, 52858.592 24/06/23,14:16:30,02,10,1, 11.9,1,1, 24.871, 10535.738, 372.992, 52858.818 24/06/23,14:16:30,03,10,1, 11.9,1,1, 24.871, 10536.049, 374.692, 52858.256 24/06/23,14:16:30,04,10,1, 11.9,1,1, 24.871, 10535.206, 373.869, 52858.299 24/06/23,14:16:30,05,10,1, 11.9,1,1, 24.871, 10535.762, 373.374, 52858.657 24/06/23,14:16:30,06,10,1, 11.9,1,1, 24.871, 10535.904, 375.054, 52858.398 24/06/23,14:16:30,07,10,1, 11.9,1,1, 24.871, 10535.595, 373.422, 52859.026 24/06/23,14:16:30,08,10,1, 11.9,1,1, 24.871, 10536.498, 374.200, 52859.040 24/06/23,14:16:30,09,10,1, 11.9,1,1, 24.871, 10535.901, 374.677, 52858.571 24/06/23,14:16:30,10,10,1, 11.9,1,1, 24.871, 10535.793, 373.063, 52858.950 24/06/23,14:16:30,11,10,1, 11.9,1,1, 24.871, 10536.153, 374.646, 52858.295 24/06/23,14:16:30,12,10,1, 11.9,1,1, 24.871, 10535.164, 373.868, 52858.276 24/06/23,14:16:30,13,10,1, 11.9,1,1, 24.871, 10535.729, 373.371, 52858.576 24/06/23,14:16:30,14,10,1, 11.9,1,1, 24.871, 10535.930, 375.074, 52858.426 24/06/23,14:16:30,15,10,1, 11.9,1,1, 24.871, 10535.530, 373.440, 52858.912 24/06/23,14:16:30,16,10,1, 11.9,1,1, 24.871, 10536.418, 374.144, 52858.991 24/06/23,14:16:30,17,10,1, 11.9,1,1, 24.871, 10535.938, 374.749, 52858.623 24/06/23,14:16:30,18,10,1, 11.9,1,1, 24.871, 10535.802, 373.100, 52858.954 24/06/23,14:16:30,19,10,1, 11.9,1,1, 24.871, 10536.180, 374.600, 52858.403 24/06/23,14:16:31,00,10,1, 11.9,1,1, 24.872, 10536.172, 374.600, 52858.403 24/06/23,14:16:31,01,10,1, 11.9,1,1, 24.872, 10535.926, 374.961, 52858.558 24/06/23,14:16:31,02,10,1, 11.9,1,1, 24.872, 10535.756, 373.308, 52859.237 24/06/23,14:16:31,03,10,1, 11.9,1,1, 24.872, 10536.488, 374.413, 52858.851 24/06/23,14:16:31,04,10,1, 11.9,1,1, 24.872, 10535.495, 374.327, 52858.322 24/06/23,14:16:31,05,10,1, 11.9,1,1, 24.872, 10535.610, 373.045, 52858.671 24/06/23,14:16:31,06,10,1, 11.9,1,1, 24.872, 10535.859, 374.898, 52858.164 24/06/23,14:16:31,07,10,1, 11.9,1,1, 24.872, 10535.124, 373.728, 52858.519 24/06/23,14:16:31,08,10,1, 11.9,1,1, 24.872, 10535.969, 373.737, 52858.872 24/06/23,14:16:31,09,10,1, 11.9,1,1, 24.872, 10535.945, 375.065, 52858.624 24/06/23,14:16:31,10,10,1, 11.9,1,1, 24.872, 10535.705, 373.319, 52859.156 24/06/23,14:16:31,11,10,1, 11.9,1,1, 24.872, 10536.398, 374.361, 52858.760 24/06/23,14:16:31,12,10,1, 11.9,1,1, 24.872, 10535.567, 374.373, 52858.412 24/06/23,14:16:31,13,10,1, 11.9,1,1, 24.872, 10535.636, 373.094, 52858.765 24/06/23,14:16:31,14,10,1, 11.9,1,1, 24.872, 10535.875, 374.830, 52858.194 24/06/23,14:16:31,15,10,1, 11.9,1,1, 24.872, 10535.113, 373.665, 52858.423 24/06/23,14:16:31,16,10,1, 11.9,1,1, 24.872, 10535.982, 373.745, 52858.898 24/06/23,14:16:31,17,10,1, 11.9,1,1, 24.872, 10535.943, 375.107, 52858.567 24/06/23,14:16:31,18,10,1, 11.9,1,1, 24.872, 10535.644, 373.319, 52859.215 24/06/23,14:16:31,19,10,1, 11.9,1,1, 24.872, 10536.450, 374.376, 52858.916 24/06/23,14:16:32,00,10,1, 12.0,1,1, 24.872, 10536.448, 374.376, 52858.916 24/06/23,14:16:32,01,10,1, 12.0,1,1, 24.872, 10535.737, 375.027, 52858.256 24/06/23,14:16:32,02,10,1, 12.0,1,1, 24.872, 10535.263, 373.584, 52858.937 24/06/23,14:16:32,03,10,1, 12.0,1,1, 24.872, 10536.298, 374.060, 52858.992 24/06/23,14:16:32,04,10,1, 12.0,1,1, 24.872, 10535.815, 374.914, 52858.658 24/06/23,14:16:32,05,10,1, 12.0,1,1, 24.872, 10535.682, 373.174, 52859.165 24/06/23,14:16:32,06,10,1, 12.0,1,1, 24.872, 10536.213, 374.509, 52858.493 24/06/23,14:16:32,07,10,1, 12.0,1,1, 24.872, 10535.206, 374.098, 52858.196 24/06/23,14:16:32,08,10,1, 12.0,1,1, 24.872, 10535.602, 373.221, 52858.708 24/06/23,14:16:32,09,10,1, 12.0,1,1, 24.872, 10535.778, 375.017, 52858.249 24/06/23,14:16:32,10,10,1, 12.0,1,1, 24.872, 10535.187, 373.574, 52858.715 24/06/23,14:16:32,11,10,1, 12.0,1,1, 24.872, 10536.274, 374.047, 52859.020 24/06/23,14:16:32,12,10,1, 12.0,1,1, 24.872, 10535.882, 375.002, 52858.732 24/06/23,14:16:32,13,10,1, 12.0,1,1, 24.872, 10535.714, 373.164, 52859.153 24/06/23,14:16:32,14,10,1, 12.0,1,1, 24.872, 10536.255, 374.522, 52858.542 24/06/23,14:16:32,15,10,1, 12.0,1,1, 24.872, 10535.330, 374.234, 52858.350 24/06/23,14:16:32,16,10,1, 12.0,1,1, 24.872, 10535.565, 373.205, 52858.688 24/06/23,14:16:32,17,10,1, 12.0,1,1, 24.872, 10535.666, 374.905, 52858.134 24/06/23,14:16:32,18,10,1, 12.0,1,1, 24.872, 10535.154, 373.657, 52858.678 24/06/23,14:16:32,19,10,1, 12.0,1,1, 24.872, 10536.162, 373.996, 52859.088 24/06/23,14:16:33,00,10,1, 11.9,1,1, 24.874, 10536.156, 373.996, 52859.088 24/06/23,14:16:33,01,10,1, 11.9,1,1, 24.874, 10535.926, 374.694, 52858.264 24/06/23,14:16:33,02,10,1, 11.9,1,1, 24.874, 10534.988, 373.897, 52858.239 24/06/23,14:16:33,03,10,1, 11.9,1,1, 24.874, 10535.666, 373.465, 52858.763 24/06/23,14:16:33,04,10,1, 11.9,1,1, 24.874, 10535.740, 375.102, 52858.430 24/06/23,14:16:33,05,10,1, 11.9,1,1, 24.874, 10535.326, 373.438, 52859.009 24/06/23,14:16:33,06,10,1, 11.9,1,1, 24.874, 10536.332, 374.201, 52859.084 24/06/23,14:16:33,07,10,1, 11.9,1,1, 24.874, 10535.724, 374.768, 52858.621 24/06/23,14:16:33,08,10,1, 11.9,1,1, 24.874, 10535.594, 373.021, 52858.894 24/06/23,14:16:33,09,10,1, 11.9,1,1, 24.874, 10535.988, 374.639, 52858.265 24/06/23,14:16:33,10,10,1, 11.9,1,1, 24.874, 10535.012, 373.965, 52858.216 24/06/23,14:16:33,11,10,1, 11.9,1,1, 24.874, 10535.592, 373.371, 52858.727 24/06/23,14:16:33,12,10,1, 11.9,1,1, 24.874, 10535.712, 375.048, 52858.322 24/06/23,14:16:33,13,10,1, 11.9,1,1, 24.874, 10535.289, 373.462, 52858.882 24/06/23,14:16:33,14,10,1, 11.9,1,1, 24.874, 10536.281, 374.226, 52859.088 24/06/23,14:16:33,15,10,1, 11.9,1,1, 24.874, 10535.735, 374.816, 52858.505 24/06/23,14:16:33,16,10,1, 11.9,1,1, 24.874, 10535.624, 373.068, 52858.969 24/06/23,14:16:33,17,10,1, 11.9,1,1, 24.874, 10536.041, 374.602, 52858.353 24/06/23,14:16:33,18,10,1, 11.9,1,1, 24.874, 10535.093, 374.070, 52858.255 24/06/23,14:16:33,19,10,1, 11.9,1,1, 24.874, 10535.545, 373.284, 52858.605 24/06/23,14:16:34,00,10,1, 11.9,1,1, 24.875, 10535.538, 373.284, 52858.605 24/06/23,14:16:34,01,10,1, 11.9,1,1, 24.875, 10536.340, 374.376, 52858.943 24/06/23,14:16:34,02,10,1, 11.9,1,1, 24.875, 10535.509, 374.617, 52858.572 24/06/23,14:16:34,03,10,1, 11.9,1,1, 24.875, 10535.482, 373.052, 52858.753 24/06/23,14:16:34,04,10,1, 11.9,1,1, 24.875, 10535.819, 374.786, 52858.177 24/06/23,14:16:34,05,10,1, 11.9,1,1, 24.875, 10534.929, 373.865, 52858.345 24/06/23,14:16:34,06,10,1, 11.9,1,1, 24.875, 10535.655, 373.645, 52858.822 24/06/23,14:16:34,07,10,1, 11.9,1,1, 24.875, 10535.727, 375.108, 52858.507 24/06/23,14:16:34,08,10,1, 11.9,1,1, 24.875, 10535.375, 373.444, 52859.052 24/06/23,14:16:34,09,10,1, 11.9,1,1, 24.875, 10536.309, 374.396, 52859.019 24/06/23,14:16:34,10,10,1, 11.9,1,1, 24.875, 10535.573, 374.628, 52858.495 24/06/23,14:16:34,11,10,1, 11.9,1,1, 24.875, 10535.503, 373.031, 52858.847 24/06/23,14:16:34,12,10,1, 11.9,1,1, 24.875, 10535.838, 374.731, 52858.222 24/06/23,14:16:34,13,10,1, 11.9,1,1, 24.875, 10534.984, 373.917, 52858.268 24/06/23,14:16:34,14,10,1, 11.9,1,1, 24.875, 10535.589, 373.518, 52858.693 24/06/23,14:16:34,15,10,1, 11.9,1,1, 24.875, 10535.681, 375.134, 52858.477 24/06/23,14:16:34,16,10,1, 11.9,1,1, 24.875, 10535.381, 373.545, 52859.052 24/06/23,14:16:34,17,10,1, 11.9,1,1, 24.875, 10536.270, 374.315, 52859.028 24/06/23,14:16:34,18,10,1, 11.9,1,1, 24.875, 10535.652, 374.710, 52858.527 24/06/23,14:16:34,19,10,1, 11.9,1,1, 24.875, 10535.521, 373.077, 52858.902 24/06/23,14:16:35,00,10,1, 11.9,1,1, 24.874, 10535.513, 373.077, 52858.902 24/06/23,14:16:35,01,10,1, 11.9,1,1, 24.874, 10535.751, 373.851, 52858.904 24/06/23,14:16:35,02,10,1, 11.9,1,1, 24.874, 10535.702, 375.125, 52858.547 24/06/23,14:16:35,03,10,1, 11.9,1,1, 24.874, 10535.424, 373.349, 52859.168 24/06/23,14:16:35,04,10,1, 11.9,1,1, 24.874, 10536.198, 374.512, 52858.937 24/06/23,14:16:35,05,10,1, 11.9,1,1, 24.874, 10535.339, 374.511, 52858.404 24/06/23,14:16:35,06,10,1, 11.9,1,1, 24.874, 10535.373, 373.091, 52858.688 24/06/23,14:16:35,07,10,1, 11.9,1,1, 24.874, 10535.687, 374.870, 52858.150 24/06/23,14:16:35,08,10,1, 11.9,1,1, 24.874, 10534.834, 373.831, 52858.402 24/06/23,14:16:35,09,10,1, 11.9,1,1, 24.874, 10535.652, 373.774, 52858.856 24/06/23,14:16:35,10,10,1, 11.9,1,1, 24.874, 10535.663, 375.081, 52858.443 24/06/23,14:16:35,11,10,1, 11.9,1,1, 24.874, 10535.363, 373.474, 52859.172 24/06/23,14:16:35,12,10,1, 11.9,1,1, 24.874, 10536.217, 374.405, 52858.938 24/06/23,14:16:35,13,10,1, 11.9,1,1, 24.874, 10535.455, 374.481, 52858.353 24/06/23,14:16:35,14,10,1, 11.9,1,1, 24.874, 10535.336, 373.018, 52858.725 24/06/23,14:16:35,15,10,1, 11.9,1,1, 24.874, 10535.698, 374.883, 52858.174 24/06/23,14:16:35,16,10,1, 11.9,1,1, 24.874, 10534.794, 373.870, 52858.364 24/06/23,14:16:35,17,10,1, 11.9,1,1, 24.874, 10535.543, 373.600, 52858.787 24/06/23,14:16:35,18,10,1, 11.9,1,1, 24.874, 10535.623, 375.167, 52858.546 24/06/23,14:16:35,19,10,1, 11.9,1,1, 24.874, 10535.310, 373.432, 52859.077 24/06/23,14:16:36,00,10,1, 11.9,1,1, 24.876, 10535.305, 373.432, 52859.077 24/06/23,14:16:36,01,10,1, 11.9,1,1, 24.876, 10535.289, 373.121, 52858.657 24/06/23,14:16:36,02,10,1, 11.9,1,1, 24.876, 10535.562, 374.967, 52858.157 24/06/23,14:16:36,03,10,1, 11.9,1,1, 24.876, 10534.819, 373.782, 52858.510 24/06/23,14:16:36,04,10,1, 11.9,1,1, 24.876, 10535.757, 373.877, 52858.932 24/06/23,14:16:36,05,10,1, 11.9,1,1, 24.876, 10535.668, 375.063, 52858.572 24/06/23,14:16:36,06,10,1, 11.9,1,1, 24.876, 10535.365, 373.310, 52859.121 24/06/23,14:16:36,07,10,1, 11.9,1,1, 24.876, 10536.167, 374.502, 52858.844 24/06/23,14:16:36,08,10,1, 11.9,1,1, 24.876, 10535.211, 374.413, 52858.366 24/06/23,14:16:36,09,10,1, 11.9,1,1, 24.876, 10535.270, 373.091, 52858.696 24/06/23,14:16:36,10,10,1, 11.9,1,1, 24.876, 10535.538, 374.918, 52858.117 24/06/23,14:16:36,11,10,1, 11.9,1,1, 24.876, 10534.740, 373.800, 52858.443 24/06/23,14:16:36,12,10,1, 11.9,1,1, 24.876, 10535.643, 373.743, 52858.889 24/06/23,14:16:36,13,10,1, 11.9,1,1, 24.876, 10535.578, 375.139, 52858.539 24/06/23,14:16:36,14,10,1, 11.9,1,1, 24.876, 10535.359, 373.439, 52859.190 24/06/23,14:16:36,15,10,1, 11.9,1,1, 24.876, 10536.116, 374.464, 52858.935 24/06/23,14:16:36,16,10,1, 11.9,1,1, 24.876, 10535.275, 374.510, 52858.404 24/06/23,14:16:36,17,10,1, 11.9,1,1, 24.876, 10535.306, 373.140, 52858.784 24/06/23,14:16:36,18,10,1, 11.9,1,1, 24.876, 10535.598, 374.916, 52858.289 24/06/23,14:16:36,19,10,1, 11.9,1,1, 24.876, 10534.762, 373.806, 52858.381 24/06/23,14:16:37,00,10,1, 11.9,1,1, 24.872, 10534.754, 373.806, 52858.381 24/06/23,14:16:37,01,10,1, 11.9,1,1, 24.872, 10535.363, 373.268, 52859.100 24/06/23,14:16:37,02,10,1, 11.9,1,1, 24.872, 10536.068, 374.616, 52858.713 24/06/23,14:16:37,03,10,1, 11.9,1,1, 24.872, 10535.076, 374.294, 52858.308 24/06/23,14:16:37,04,10,1, 11.9,1,1, 24.872, 10535.269, 373.198, 52858.656 24/06/23,14:16:37,05,10,1, 11.9,1,1, 24.872, 10535.446, 374.968, 52858.165 24/06/23,14:16:37,06,10,1, 11.9,1,1, 24.872, 10534.774, 373.763, 52858.607 24/06/23,14:16:37,07,10,1, 11.9,1,1, 24.872, 10535.687, 373.896, 52858.881 24/06/23,14:16:37,08,10,1, 11.9,1,1, 24.872, 10535.563, 375.129, 52858.647 24/06/23,14:16:37,09,10,1, 11.9,1,1, 24.872, 10535.344, 373.382, 52859.215 24/06/23,14:16:37,10,10,1, 11.9,1,1, 24.872, 10535.996, 374.465, 52858.887 24/06/23,14:16:37,11,10,1, 11.9,1,1, 24.872, 10535.116, 374.393, 52858.380 24/06/23,14:16:37,12,10,1, 11.9,1,1, 24.872, 10535.210, 373.161, 52858.725 24/06/23,14:16:37,13,10,1, 11.9,1,1, 24.872, 10535.436, 374.951, 52858.201 24/06/23,14:16:37,14,10,1, 11.9,1,1, 24.872, 10534.689, 373.731, 52858.421 24/06/23,14:16:37,15,10,1, 11.9,1,1, 24.872, 10535.565, 373.789, 52858.969 24/06/23,14:16:37,16,10,1, 11.9,1,1, 24.872, 10535.505, 375.176, 52858.641 24/06/23,14:16:37,17,10,1, 11.9,1,1, 24.872, 10535.264, 373.397, 52859.120 24/06/23,14:16:37,18,10,1, 11.9,1,1, 24.872, 10536.034, 374.443, 52858.860 24/06/23,14:16:37,19,10,1, 11.9,1,1, 24.872, 10535.164, 374.494, 52858.455 24/06/23,14:16:38,00,10,1, 12.0,1,1, 24.874, 10535.163, 374.494, 52858.455 24/06/23,14:16:38,01,10,1, 12.0,1,1, 24.874, 10534.714, 373.714, 52858.697 24/06/23,14:16:38,02,10,1, 12.0,1,1, 24.874, 10535.717, 373.966, 52859.060 24/06/23,14:16:38,03,10,1, 12.0,1,1, 24.874, 10535.510, 375.093, 52858.724 24/06/23,14:16:38,04,10,1, 12.0,1,1, 24.874, 10535.248, 373.308, 52859.226 24/06/23,14:16:38,05,10,1, 12.0,1,1, 24.874, 10535.900, 374.534, 52858.717 24/06/23,14:16:38,06,10,1, 12.0,1,1, 24.874, 10534.890, 374.321, 52858.307 24/06/23,14:16:38,07,10,1, 12.0,1,1, 24.874, 10535.155, 373.240, 52858.665 24/06/23,14:16:38,08,10,1, 12.0,1,1, 24.874, 10535.332, 374.992, 52858.122 24/06/23,14:16:38,09,10,1, 12.0,1,1, 24.874, 10534.709, 373.719, 52858.555 24/06/23,14:16:38,10,10,1, 12.0,1,1, 24.874, 10535.636, 373.991, 52858.994 24/06/23,14:16:38,11,10,1, 12.0,1,1, 24.874, 10535.451, 375.158, 52858.722 24/06/23,14:16:38,12,10,1, 12.0,1,1, 24.874, 10535.209, 373.286, 52859.130 24/06/23,14:16:38,13,10,1, 12.0,1,1, 24.874, 10535.923, 374.535, 52858.751 24/06/23,14:16:38,14,10,1, 12.0,1,1, 24.874, 10535.023, 374.457, 52858.418 24/06/23,14:16:38,15,10,1, 12.0,1,1, 24.874, 10535.138, 373.197, 52858.690 24/06/23,14:16:38,16,10,1, 12.0,1,1, 24.874, 10535.361, 374.935, 52858.102 24/06/23,14:16:38,17,10,1, 12.0,1,1, 24.874, 10534.626, 373.776, 52858.495 24/06/23,14:16:38,18,10,1, 12.0,1,1, 24.874, 10535.575, 373.906, 52859.026 24/06/23,14:16:38,19,10,1, 12.0,1,1, 24.874, 10535.438, 375.134, 52858.583 24/06/23,14:16:39,00,10,1, 12.0,1,1, 24.876, 10535.438, 375.134, 52858.583 24/06/23,14:16:39,01,10,1, 12.0,1,1, 24.876, 10534.765, 374.278, 52858.336 24/06/23,14:16:39,02,10,1, 12.0,1,1, 24.876, 10535.089, 373.296, 52858.600 24/06/23,14:16:39,03,10,1, 12.0,1,1, 24.876, 10535.268, 375.008, 52858.175 24/06/23,14:16:39,04,10,1, 12.0,1,1, 24.876, 10534.613, 373.728, 52858.658 24/06/23,14:16:39,05,10,1, 12.0,1,1, 24.876, 10535.702, 374.087, 52859.115 24/06/23,14:16:39,06,10,1, 12.0,1,1, 24.876, 10535.416, 375.049, 52858.640 24/06/23,14:16:39,07,10,1, 12.0,1,1, 24.876, 10535.162, 373.219, 52859.125 24/06/23,14:16:39,08,10,1, 12.0,1,1, 24.876, 10535.842, 374.670, 52858.773 24/06/23,14:16:39,09,10,1, 12.0,1,1, 24.876, 10534.779, 374.348, 52858.237 24/06/23,14:16:39,10,10,1, 12.0,1,1, 24.876, 10535.011, 373.198, 52858.704 24/06/23,14:16:39,11,10,1, 12.0,1,1, 24.876, 10535.262, 375.056, 52858.260 24/06/23,14:16:39,12,10,1, 12.0,1,1, 24.876, 10534.617, 373.789, 52858.647 24/06/23,14:16:39,13,10,1, 12.0,1,1, 24.876, 10535.601, 374.015, 52859.061 24/06/23,14:16:39,14,10,1, 12.0,1,1, 24.876, 10535.348, 375.111, 52858.621 24/06/23,14:16:39,15,10,1, 12.0,1,1, 24.876, 10535.179, 373.377, 52859.210 24/06/23,14:16:39,16,10,1, 12.0,1,1, 24.876, 10535.843, 374.571, 52858.804 24/06/23,14:16:39,17,10,1, 12.0,1,1, 24.876, 10534.889, 374.382, 52858.323 24/06/23,14:16:39,18,10,1, 12.0,1,1, 24.876, 10535.098, 373.156, 52858.725 24/06/23,14:16:39,19,10,1, 12.0,1,1, 24.876, 10535.306, 375.067, 52858.199 24/06/23,14:16:40,00,10,1, 11.9,1,1, 24.876, 10535.305, 375.067, 52858.199 24/06/23,14:16:40,01,10,1, 11.9,1,1, 24.876, 10535.310, 374.979, 52858.673 24/06/23,14:16:40,02,10,1, 11.9,1,1, 24.876, 10535.132, 373.262, 52859.097 24/06/23,14:16:40,03,10,1, 11.9,1,1, 24.876, 10535.737, 374.674, 52858.621 24/06/23,14:16:40,04,10,1, 11.9,1,1, 24.876, 10534.649, 374.130, 52858.202 24/06/23,14:16:40,05,10,1, 11.9,1,1, 24.876, 10534.960, 373.265, 52858.670 24/06/23,14:16:40,06,10,1, 11.9,1,1, 24.876, 10535.197, 375.084, 52858.294 24/06/23,14:16:40,07,10,1, 11.9,1,1, 24.876, 10534.640, 373.715, 52858.787 24/06/23,14:16:40,08,10,1, 11.9,1,1, 24.876, 10535.652, 374.076, 52859.116 24/06/23,14:16:40,09,10,1, 11.9,1,1, 24.876, 10535.292, 375.051, 52858.694 24/06/23,14:16:40,10,10,1, 11.9,1,1, 24.876, 10535.187, 373.256, 52859.178 24/06/23,14:16:40,11,10,1, 11.9,1,1, 24.876, 10535.717, 374.577, 52858.686 24/06/23,14:16:40,12,10,1, 11.9,1,1, 24.876, 10534.753, 374.289, 52858.310 24/06/23,14:16:40,13,10,1, 11.9,1,1, 24.876, 10534.997, 373.240, 52858.774 24/06/23,14:16:40,14,10,1, 11.9,1,1, 24.876, 10535.145, 375.043, 52858.246 24/06/23,14:16:40,15,10,1, 11.9,1,1, 24.876, 10534.543, 373.693, 52858.606 24/06/23,14:16:40,16,10,1, 11.9,1,1, 24.876, 10535.554, 374.058, 52859.109 24/06/23,14:16:40,17,10,1, 11.9,1,1, 24.876, 10535.304, 375.114, 52858.730 24/06/23,14:16:40,18,10,1, 11.9,1,1, 24.876, 10535.087, 373.298, 52859.174 24/06/23,14:16:40,19,10,1, 11.9,1,1, 24.876, 10535.754, 374.554, 52858.689 24/06/23,14:16:41,00,10,1, 11.9,1,1, 24.874, 10535.747, 374.554, 52858.689 24/06/23,14:16:41,01,10,1, 11.9,1,1, 24.874, 10535.112, 375.164, 52858.311 24/06/23,14:16:41,02,10,1, 11.9,1,1, 24.874, 10534.629, 373.656, 52858.882 24/06/23,14:16:41,03,10,1, 11.9,1,1, 24.874, 10535.696, 374.286, 52859.159 24/06/23,14:16:41,04,10,1, 11.9,1,1, 24.874, 10535.200, 374.959, 52858.616 24/06/23,14:16:41,05,10,1, 11.9,1,1, 24.874, 10535.042, 373.180, 52859.113 24/06/23,14:16:41,06,10,1, 11.9,1,1, 24.874, 10535.526, 374.702, 52858.489 24/06/23,14:16:41,07,10,1, 11.9,1,1, 24.874, 10534.505, 374.198, 52858.292 24/06/23,14:16:41,08,10,1, 11.9,1,1, 24.874, 10534.923, 373.347, 52858.658 24/06/23,14:16:41,09,10,1, 11.9,1,1, 24.874, 10535.097, 375.080, 52858.177 24/06/23,14:16:41,10,10,1, 11.9,1,1, 24.874, 10534.536, 373.714, 52858.813 24/06/23,14:16:41,11,10,1, 11.9,1,1, 24.874, 10535.609, 374.136, 52859.073 24/06/23,14:16:41,12,10,1, 11.9,1,1, 24.874, 10535.214, 375.058, 52858.662 24/06/23,14:16:41,13,10,1, 11.9,1,1, 24.874, 10535.029, 373.274, 52859.094 24/06/23,14:16:41,14,10,1, 11.9,1,1, 24.874, 10535.575, 374.695, 52858.571 24/06/23,14:16:41,15,10,1, 11.9,1,1, 24.874, 10534.580, 374.202, 52858.247 24/06/23,14:16:41,16,10,1, 11.9,1,1, 24.874, 10534.906, 373.308, 52858.616 24/06/23,14:16:41,17,10,1, 11.9,1,1, 24.874, 10535.109, 375.161, 52858.203 24/06/23,14:16:41,18,10,1, 11.9,1,1, 24.874, 10534.484, 373.773, 52858.725 24/06/23,14:16:41,19,10,1, 11.9,1,1, 24.874, 10535.459, 374.049, 52859.037 24/06/23,14:16:42,00,09,1, 11.8,1,1, 24.878, 10535.455, 374.049, 52859.037 24/06/23,14:16:42,01,09,1, 11.8,1,1, 24.878, 10535.372, 374.766, 52858.400 24/06/23,14:16:42,02,09,1, 11.8,1,1, 24.878, 10534.344, 374.061, 52858.242 24/06/23,14:16:42,03,09,1, 11.8,1,1, 24.878, 10534.947, 373.531, 52858.730 24/06/23,14:16:42,04,09,1, 11.8,1,1, 24.878, 10534.999, 375.180, 52858.368 24/06/23,14:16:42,05,09,1, 11.8,1,1, 24.878, 10534.588, 373.621, 52858.913 24/06/23,14:16:42,06,09,1, 11.8,1,1, 24.878, 10535.632, 374.266, 52859.111 24/06/23,14:16:42,07,09,1, 11.8,1,1, 24.878, 10535.107, 374.971, 52858.725 24/06/23,14:16:42,08,09,1, 11.8,1,1, 24.878, 10534.941, 373.176, 52858.976 24/06/23,14:16:42,09,09,1, 11.8,1,1, 24.878, 10535.370, 374.709, 52858.377 24/06/23,14:16:42,10,09,1, 11.8,1,1, 24.878, 10534.422, 374.147, 52858.211 24/06/23,14:16:42,11,09,1, 11.8,1,1, 24.878, 10534.840, 373.442, 52858.668 24/06/23,14:16:42,12,09,1, 11.8,1,1, 24.878, 10535.008, 375.129, 52858.206 24/06/23,14:16:42,13,09,1, 11.8,1,1, 24.878, 10534.561, 373.687, 52858.917 24/06/23,14:16:42,14,09,1, 11.8,1,1, 24.878, 10535.534, 374.287, 52859.110 24/06/23,14:16:42,15,09,1, 11.8,1,1, 24.878, 10535.018, 374.985, 52858.621 24/06/23,14:16:42,16,09,1, 11.8,1,1, 24.878, 10534.913, 373.260, 52859.075 24/06/23,14:16:42,17,09,1, 11.8,1,1, 24.878, 10535.357, 374.733, 52858.481 24/06/23,14:16:42,18,09,1, 11.8,1,1, 24.878, 10534.450, 374.253, 52858.276 24/06/23,14:16:42,19,09,1, 11.8,1,1, 24.878, 10534.816, 373.333, 52858.551 24/06/23,14:16:43,00,09,1, 11.8,1,1, 24.875, 10534.812, 373.333, 52858.551 24/06/23,14:16:43,01,09,1, 11.8,1,1, 24.875, 10535.564, 374.434, 52859.106 24/06/23,14:16:43,02,09,1, 11.8,1,1, 24.875, 10534.886, 374.753, 52858.529 24/06/23,14:16:43,03,09,1, 11.8,1,1, 24.875, 10534.814, 373.279, 52858.933 24/06/23,14:16:43,04,09,1, 11.8,1,1, 24.875, 10535.194, 374.836, 52858.247 24/06/23,14:16:43,05,09,1, 11.8,1,1, 24.875, 10534.218, 374.051, 52858.296 24/06/23,14:16:43,06,09,1, 11.8,1,1, 24.875, 10534.854, 373.591, 52858.706 24/06/23,14:16:43,07,09,1, 11.8,1,1, 24.875, 10534.955, 375.314, 52858.441 24/06/23,14:16:43,08,09,1, 11.8,1,1, 24.875, 10534.608, 373.622, 52859.025 24/06/23,14:16:43,09,09,1, 11.8,1,1, 24.875, 10535.571, 374.309, 52858.971 24/06/23,14:16:43,10,09,1, 11.8,1,1, 24.875, 10534.950, 374.950, 52858.716 24/06/23,14:16:43,11,09,1, 11.8,1,1, 24.875, 10534.846, 373.255, 52858.992 24/06/23,14:16:43,12,09,1, 11.8,1,1, 24.875, 10535.194, 374.743, 52858.257 24/06/23,14:16:43,13,09,1, 11.8,1,1, 24.875, 10534.305, 374.088, 52858.231 24/06/23,14:16:43,14,09,1, 11.8,1,1, 24.875, 10534.877, 373.545, 52858.786 24/06/23,14:16:43,15,09,1, 11.8,1,1, 24.875, 10534.944, 375.196, 52858.294 24/06/23,14:16:43,16,09,1, 11.8,1,1, 24.875, 10534.532, 373.672, 52858.983 24/06/23,14:16:43,17,09,1, 11.8,1,1, 24.875, 10535.500, 374.353, 52859.105 24/06/23,14:16:43,18,09,1, 11.8,1,1, 24.875, 10534.983, 374.955, 52858.670 24/06/23,14:16:43,19,09,1, 11.8,1,1, 24.875, 10534.868, 373.262, 52859.012 24/06/23,14:16:44,00,09,1, 11.9,1,1, 24.873, 10534.862, 373.262, 52859.012 24/06/23,14:16:44,01,09,1, 11.9,1,1, 24.873, 10534.948, 373.778, 52858.898 24/06/23,14:16:44,02,09,1, 11.9,1,1, 24.873, 10534.969, 375.213, 52858.525 24/06/23,14:16:44,03,09,1, 11.9,1,1, 24.873, 10534.630, 373.560, 52859.222 24/06/23,14:16:44,04,09,1, 11.9,1,1, 24.873, 10535.544, 374.491, 52858.999 24/06/23,14:16:44,05,09,1, 11.9,1,1, 24.873, 10534.737, 374.680, 52858.476 24/06/23,14:16:44,06,09,1, 11.9,1,1, 24.873, 10534.700, 373.188, 52858.882 24/06/23,14:16:44,07,09,1, 11.9,1,1, 24.873, 10535.015, 374.986, 52858.362 24/06/23,14:16:44,08,09,1, 11.9,1,1, 24.873, 10534.091, 373.972, 52858.314 24/06/23,14:16:44,09,09,1, 11.9,1,1, 24.873, 10534.800, 373.630, 52858.807 24/06/23,14:16:44,10,09,1, 11.9,1,1, 24.873, 10534.886, 375.299, 52858.508 24/06/23,14:16:44,11,09,1, 11.9,1,1, 24.873, 10534.630, 373.587, 52859.112 24/06/23,14:16:44,12,09,1, 11.9,1,1, 24.873, 10535.476, 374.423, 52858.998 24/06/23,14:16:44,13,09,1, 11.9,1,1, 24.873, 10534.799, 374.790, 52858.596 24/06/23,14:16:44,14,09,1, 11.9,1,1, 24.873, 10534.709, 373.271, 52858.876 24/06/23,14:16:44,15,09,1, 11.9,1,1, 24.873, 10535.035, 374.837, 52858.312 24/06/23,14:16:44,16,09,1, 11.9,1,1, 24.873, 10534.098, 374.035, 52858.271 24/06/23,14:16:44,17,09,1, 11.9,1,1, 24.873, 10534.768, 373.645, 52858.781 24/06/23,14:16:44,18,09,1, 11.9,1,1, 24.873, 10534.896, 375.317, 52858.530 24/06/23,14:16:44,19,09,1, 11.9,1,1, 24.873, 10534.493, 373.565, 52859.036 24/06/23,14:16:45,00,11,1, 11.9,1,1, 24.881, 10534.487, 373.565, 52859.036 24/06/23,14:16:45,01,11,1, 11.9,1,1, 24.881, 10534.567, 373.228, 52858.756 24/06/23,14:16:45,02,11,1, 11.9,1,1, 24.881, 10534.832, 374.954, 52858.188 24/06/23,14:16:45,03,11,1, 11.9,1,1, 24.881, 10534.017, 373.966, 52858.455 24/06/23,14:16:45,04,11,1, 11.9,1,1, 24.881, 10534.908, 373.934, 52858.907 24/06/23,14:16:45,05,11,1, 11.9,1,1, 24.881, 10534.864, 375.242, 52858.652 24/06/23,14:16:45,06,11,1, 11.9,1,1, 24.881, 10534.618, 373.505, 52859.179 24/06/23,14:16:45,07,11,1, 11.9,1,1, 24.881, 10535.453, 374.618, 52859.051 24/06/23,14:16:45,08,11,1, 11.9,1,1, 24.881, 10534.548, 374.629, 52858.482 24/06/23,14:16:45,09,11,1, 11.9,1,1, 24.881, 10534.576, 373.257, 52858.752 24/06/23,14:16:45,10,11,1, 11.9,1,1, 24.881, 10534.889, 375.053, 52858.248 24/06/23,14:16:45,11,11,1, 11.9,1,1, 24.881, 10534.030, 373.916, 52858.392 24/06/23,14:16:45,12,11,1, 11.9,1,1, 24.881, 10534.855, 373.796, 52858.941 24/06/23,14:16:45,13,11,1, 11.9,1,1, 24.881, 10534.787, 375.245, 52858.510 24/06/23,14:16:45,14,11,1, 11.9,1,1, 24.881, 10534.513, 373.589, 52859.143 24/06/23,14:16:45,15,11,1, 11.9,1,1, 24.881, 10535.377, 374.466, 52858.913 24/06/23,14:16:45,16,11,1, 11.9,1,1, 24.881, 10534.581, 374.755, 52858.514 24/06/23,14:16:45,17,11,1, 11.9,1,1, 24.881, 10534.570, 373.249, 52858.896 24/06/23,14:16:45,18,11,1, 11.9,1,1, 24.881, 10534.870, 374.945, 52858.293 24/06/23,14:16:45,19,11,1, 11.9,1,1, 24.881, 10533.997, 374.004, 52858.315 24/06/23,14:16:46,00,09,1, 12.0,1,1, 24.876, 10533.994, 374.004, 52858.315 24/06/23,14:16:46,01,09,1, 12.0,1,1, 24.876, 10534.577, 373.412, 52859.166 24/06/23,14:16:46,02,09,1, 12.0,1,1, 24.876, 10535.241, 374.645, 52858.723 24/06/23,14:16:46,03,09,1, 12.0,1,1, 24.876, 10534.292, 374.503, 52858.428 24/06/23,14:16:46,04,09,1, 12.0,1,1, 24.876, 10534.438, 373.293, 52858.668 24/06/23,14:16:46,05,09,1, 12.0,1,1, 24.876, 10534.652, 375.060, 52858.181 24/06/23,14:16:46,06,09,1, 12.0,1,1, 24.876, 10533.969, 373.871, 52858.630 24/06/23,14:16:46,07,09,1, 12.0,1,1, 24.876, 10534.969, 374.084, 52859.046 24/06/23,14:16:46,08,09,1, 12.0,1,1, 24.876, 10534.786, 375.241, 52858.682 24/06/23,14:16:46,09,09,1, 12.0,1,1, 24.876, 10534.564, 373.382, 52859.179 24/06/23,14:16:46,10,09,1, 12.0,1,1, 24.876, 10535.254, 374.725, 52858.843 24/06/23,14:16:46,11,09,1, 12.0,1,1, 24.876, 10534.285, 374.504, 52858.358 24/06/23,14:16:46,12,09,1, 12.0,1,1, 24.876, 10534.469, 373.274, 52858.711 24/06/23,14:16:46,13,09,1, 12.0,1,1, 24.876, 10534.657, 375.091, 52858.226 24/06/23,14:16:46,14,09,1, 12.0,1,1, 24.876, 10533.934, 373.900, 52858.577 24/06/23,14:16:46,15,09,1, 12.0,1,1, 24.876, 10534.851, 373.925, 52858.922 24/06/23,14:16:46,16,09,1, 12.0,1,1, 24.876, 10534.774, 375.254, 52858.682 24/06/23,14:16:46,17,09,1, 12.0,1,1, 24.876, 10534.553, 373.519, 52859.256 24/06/23,14:16:46,18,09,1, 12.0,1,1, 24.876, 10535.268, 374.626, 52858.915 24/06/23,14:16:46,19,09,1, 12.0,1,1, 24.876, 10534.361, 374.612, 52858.484 24/06/23,14:16:47,00,11,1, 11.9,1,1, 24.875, 10534.353, 374.612, 52858.484 24/06/23,14:16:47,01,11,1, 11.9,1,1, 24.875, 10534.053, 373.803, 52858.768 24/06/23,14:16:47,02,11,1, 11.9,1,1, 24.875, 10535.069, 374.279, 52859.096 24/06/23,14:16:47,03,11,1, 11.9,1,1, 24.875, 10534.733, 375.167, 52858.605 24/06/23,14:16:47,04,11,1, 11.9,1,1, 24.875, 10534.498, 373.325, 52859.040 24/06/23,14:16:47,05,11,1, 11.9,1,1, 24.875, 10535.037, 374.711, 52858.549 24/06/23,14:16:47,06,11,1, 11.9,1,1, 24.875, 10534.085, 374.408, 52858.286 24/06/23,14:16:47,07,11,1, 11.9,1,1, 24.875, 10534.399, 373.405, 52858.684 24/06/23,14:16:47,08,11,1, 11.9,1,1, 24.875, 10534.549, 375.152, 52858.265 24/06/23,14:16:47,09,11,1, 11.9,1,1, 24.875, 10533.971, 373.799, 52858.777 24/06/23,14:16:47,10,11,1, 11.9,1,1, 24.875, 10534.998, 374.233, 52859.111 24/06/23,14:16:47,11,11,1, 11.9,1,1, 24.875, 10534.690, 375.135, 52858.721 24/06/23,14:16:47,12,11,1, 11.9,1,1, 24.875, 10534.563, 373.414, 52859.236 24/06/23,14:16:47,13,11,1, 11.9,1,1, 24.875, 10535.098, 374.766, 52858.678 24/06/23,14:16:47,14,11,1, 11.9,1,1, 24.875, 10534.103, 374.377, 52858.280 24/06/23,14:16:47,15,11,1, 11.9,1,1, 24.875, 10534.349, 373.328, 52858.632 24/06/23,14:16:47,16,11,1, 11.9,1,1, 24.875, 10534.569, 375.155, 52858.180 24/06/23,14:16:47,17,11,1, 11.9,1,1, 24.875, 10533.947, 373.866, 52858.791 24/06/23,14:16:47,18,11,1, 11.9,1,1, 24.875, 10534.938, 374.091, 52858.988 24/06/23,14:16:47,19,11,1, 11.9,1,1, 24.875, 10534.695, 375.209, 52858.730 24/06/23,14:16:48,00,09,1, 12.0,1,1, 24.878, 10534.687, 375.209, 52858.730 24/06/23,14:16:48,01,09,1, 12.0,1,1, 24.878, 10533.800, 374.092, 52858.216 24/06/23,14:16:48,02,09,1, 12.0,1,1, 24.878, 10534.406, 373.648, 52858.765 24/06/23,14:16:48,03,09,1, 12.0,1,1, 24.878, 10534.526, 375.305, 52858.411 24/06/23,14:16:48,04,09,1, 12.0,1,1, 24.878, 10534.097, 373.695, 52859.017 24/06/23,14:16:48,05,09,1, 12.0,1,1, 24.878, 10535.101, 374.405, 52859.048 24/06/23,14:16:48,06,09,1, 12.0,1,1, 24.878, 10534.577, 375.095, 52858.693 24/06/23,14:16:48,07,09,1, 12.0,1,1, 24.878, 10534.366, 373.289, 52859.063 24/06/23,14:16:48,08,09,1, 12.0,1,1, 24.878, 10534.835, 374.847, 52858.376 24/06/23,14:16:48,09,09,1, 12.0,1,1, 24.878, 10533.847, 374.208, 52858.266 24/06/23,14:16:48,10,09,1, 12.0,1,1, 24.878, 10534.373, 373.616, 52858.681 24/06/23,14:16:48,11,09,1, 12.0,1,1, 24.878, 10534.467, 375.236, 52858.298 24/06/23,14:16:48,12,09,1, 12.0,1,1, 24.878, 10534.053, 373.760, 52858.896 24/06/23,14:16:48,13,09,1, 12.0,1,1, 24.878, 10535.050, 374.381, 52859.126 24/06/23,14:16:48,14,09,1, 12.0,1,1, 24.878, 10534.502, 375.000, 52858.567 24/06/23,14:16:48,15,09,1, 12.0,1,1, 24.878, 10534.420, 373.311, 52859.034 24/06/23,14:16:48,16,09,1, 12.0,1,1, 24.878, 10534.925, 374.826, 52858.456 24/06/23,14:16:48,17,09,1, 12.0,1,1, 24.878, 10533.879, 374.282, 52858.220 24/06/23,14:16:48,18,09,1, 12.0,1,1, 24.878, 10534.338, 373.445, 52858.632 24/06/23,14:16:48,19,09,1, 12.0,1,1, 24.878, 10534.493, 375.264, 52858.326 24/06/23,14:16:49,00,10,1, 11.9,1,1, 24.878, 10534.487, 375.264, 52858.326 24/06/23,14:16:49,01,10,1, 11.9,1,1, 24.878, 10534.291, 374.800, 52858.535 24/06/23,14:16:49,02,10,1, 11.9,1,1, 24.878, 10534.258, 373.275, 52858.895 24/06/23,14:16:49,03,10,1, 11.9,1,1, 24.878, 10534.582, 374.949, 52858.232 24/06/23,14:16:49,04,10,1, 11.9,1,1, 24.878, 10533.674, 374.078, 52858.414 24/06/23,14:16:49,05,10,1, 11.9,1,1, 24.878, 10534.506, 373.830, 52858.934 24/06/23,14:16:49,06,10,1, 11.9,1,1, 24.878, 10534.485, 375.301, 52858.517 24/06/23,14:16:49,07,10,1, 11.9,1,1, 24.878, 10534.143, 373.668, 52859.114 24/06/23,14:16:49,08,10,1, 11.9,1,1, 24.878, 10535.055, 374.604, 52859.083 24/06/23,14:16:49,09,10,1, 11.9,1,1, 24.878, 10534.231, 374.840, 52858.571 24/06/23,14:16:49,10,10,1, 11.9,1,1, 24.878, 10534.217, 373.236, 52858.792 24/06/23,14:16:49,11,10,1, 11.9,1,1, 24.878, 10534.644, 375.030, 52858.335 24/06/23,14:16:49,12,10,1, 11.9,1,1, 24.878, 10533.661, 374.065, 52858.313 24/06/23,14:16:49,13,10,1, 11.9,1,1, 24.878, 10534.398, 373.739, 52858.850 24/06/23,14:16:49,14,10,1, 11.9,1,1, 24.878, 10534.380, 375.305, 52858.509 24/06/23,14:16:49,15,10,1, 11.9,1,1, 24.878, 10534.114, 373.681, 52859.178 24/06/23,14:16:49,16,10,1, 11.9,1,1, 24.878, 10535.041, 374.502, 52859.044 24/06/23,14:16:49,17,10,1, 11.9,1,1, 24.878, 10534.369, 374.858, 52858.533 24/06/23,14:16:49,18,10,1, 11.9,1,1, 24.878, 10534.336, 373.370, 52858.983 24/06/23,14:16:49,19,10,1, 11.9,1,1, 24.878, 10534.595, 374.933, 52858.289 24/06/23,14:16:50,00,09,1, 11.9,1,1, 24.879, 10534.595, 374.933, 52858.289 24/06/23,14:16:50,01,09,1, 11.9,1,1, 24.879, 10534.459, 375.286, 52858.635 24/06/23,14:16:50,02,09,1, 11.9,1,1, 24.879, 10534.212, 373.504, 52859.220 24/06/23,14:16:50,03,09,1, 11.9,1,1, 24.879, 10534.949, 374.763, 52858.805 24/06/23,14:16:50,04,09,1, 11.9,1,1, 24.879, 10533.999, 374.550, 52858.422 24/06/23,14:16:50,05,09,1, 11.9,1,1, 24.879, 10534.094, 373.283, 52858.748 24/06/23,14:16:50,06,09,1, 11.9,1,1, 24.879, 10534.432, 375.196, 52858.248 24/06/23,14:16:50,07,09,1, 11.9,1,1, 24.879, 10533.620, 374.007, 52858.476 24/06/23,14:16:50,08,09,1, 11.9,1,1, 24.879, 10534.549, 374.054, 52858.981 24/06/23,14:16:50,09,09,1, 11.9,1,1, 24.879, 10534.429, 375.330, 52858.617 24/06/23,14:16:50,10,09,1, 11.9,1,1, 24.879, 10534.240, 373.578, 52859.238 24/06/23,14:16:50,11,09,1, 11.9,1,1, 24.879, 10534.932, 374.659, 52858.843 24/06/23,14:16:50,12,09,1, 11.9,1,1, 24.879, 10534.024, 374.614, 52858.440 24/06/23,14:16:50,13,09,1, 11.9,1,1, 24.879, 10534.140, 373.364, 52858.667 24/06/23,14:16:50,14,09,1, 11.9,1,1, 24.879, 10534.382, 375.135, 52858.208 24/06/23,14:16:50,15,09,1, 11.9,1,1, 24.879, 10533.564, 373.992, 52858.414 24/06/23,14:16:50,16,09,1, 11.9,1,1, 24.879, 10534.434, 374.042, 52858.957 24/06/23,14:16:50,17,09,1, 11.9,1,1, 24.879, 10534.459, 375.440, 52858.653 24/06/23,14:16:50,18,09,1, 11.9,1,1, 24.879, 10534.162, 373.584, 52859.127 24/06/23,14:16:50,19,09,1, 11.9,1,1, 24.879, 10534.963, 374.655, 52858.915 24/06/23,14:16:51,00,08,1, 11.8,1,1, 24.881, 10534.962, 374.655, 52858.915 24/06/23,14:16:51,01,08,1, 11.8,1,1, 24.881, 10534.284, 375.341, 52858.341 24/06/23,14:16:51,02,08,1, 11.8,1,1, 24.881, 10533.691, 373.924, 52858.829 24/06/23,14:16:51,03,08,1, 11.8,1,1, 24.881, 10534.740, 374.327, 52859.129 24/06/23,14:16:51,04,08,1, 11.8,1,1, 24.881, 10534.358, 375.253, 52858.707 24/06/23,14:16:51,05,08,1, 11.8,1,1, 24.881, 10534.161, 373.471, 52859.058 24/06/23,14:16:51,06,08,1, 11.8,1,1, 24.881, 10534.771, 374.885, 52858.641 24/06/23,14:16:51,07,08,1, 11.8,1,1, 24.881, 10533.666, 374.345, 52858.278 24/06/23,14:16:51,08,08,1, 11.8,1,1, 24.881, 10534.012, 373.473, 52858.662 24/06/23,14:16:51,09,08,1, 11.8,1,1, 24.881, 10534.236, 375.312, 52858.275 24/06/23,14:16:51,10,08,1, 11.8,1,1, 24.881, 10533.668, 373.867, 52858.727 24/06/23,14:16:51,11,08,1, 11.8,1,1, 24.881, 10534.652, 374.332, 52859.092 24/06/23,14:16:51,12,08,1, 11.8,1,1, 24.881, 10534.341, 375.302, 52858.731 24/06/23,14:16:51,13,08,1, 11.8,1,1, 24.881, 10534.188, 373.458, 52859.084 24/06/23,14:16:51,14,08,1, 11.8,1,1, 24.881, 10534.743, 374.761, 52858.618 24/06/23,14:16:51,15,08,1, 11.8,1,1, 24.881, 10533.765, 374.491, 52858.369 24/06/23,14:16:51,16,08,1, 11.8,1,1, 24.881, 10533.996, 373.465, 52858.616 24/06/23,14:16:51,17,08,1, 11.8,1,1, 24.881, 10534.242, 375.252, 52858.232 24/06/23,14:16:51,18,08,1, 11.8,1,1, 24.881, 10533.618, 373.893, 52858.718 24/06/23,14:16:51,19,08,1, 11.8,1,1, 24.881, 10534.588, 374.268, 52859.155 24/06/23,14:16:52,00,09,1, 12.0,1,1, 24.880, 10534.587, 374.268, 52859.155 24/06/23,14:16:52,01,09,1, 12.0,1,1, 24.880, 10534.429, 375.016, 52858.359 24/06/23,14:16:52,02,09,1, 12.0,1,1, 24.880, 10533.433, 374.150, 52858.277 24/06/23,14:16:52,03,09,1, 12.0,1,1, 24.880, 10534.093, 373.817, 52858.803 24/06/23,14:16:52,04,09,1, 12.0,1,1, 24.880, 10534.198, 375.392, 52858.358 24/06/23,14:16:52,05,09,1, 12.0,1,1, 24.880, 10533.796, 373.736, 52859.005 24/06/23,14:16:52,06,09,1, 12.0,1,1, 24.880, 10534.722, 374.567, 52859.091 24/06/23,14:16:52,07,09,1, 12.0,1,1, 24.880, 10534.152, 375.058, 52858.608 24/06/23,14:16:52,08,09,1, 12.0,1,1, 24.880, 10534.079, 373.397, 52859.045 24/06/23,14:16:52,09,09,1, 12.0,1,1, 24.880, 10534.391, 374.926, 52858.355 24/06/23,14:16:52,10,09,1, 12.0,1,1, 24.880, 10533.478, 374.341, 52858.328 24/06/23,14:16:52,11,09,1, 12.0,1,1, 24.880, 10533.992, 373.626, 52858.764 24/06/23,14:16:52,12,09,1, 12.0,1,1, 24.880, 10534.115, 375.384, 52858.366 24/06/23,14:16:52,13,09,1, 12.0,1,1, 24.880, 10533.748, 373.868, 52859.001 24/06/23,14:16:52,14,09,1, 12.0,1,1, 24.880, 10534.732, 374.565, 52859.189 24/06/23,14:16:52,15,09,1, 12.0,1,1, 24.880, 10534.164, 375.107, 52858.594 24/06/23,14:16:52,16,09,1, 12.0,1,1, 24.880, 10534.029, 373.442, 52859.068 24/06/23,14:16:52,17,09,1, 12.0,1,1, 24.880, 10534.496, 374.988, 52858.398 24/06/23,14:16:52,18,09,1, 12.0,1,1, 24.880, 10533.477, 374.290, 52858.347 24/06/23,14:16:52,19,09,1, 12.0,1,1, 24.880, 10533.974, 373.665, 52858.729 24/06/23,14:16:53,00,09,1, 11.9,1,1, 24.876, 10533.969, 373.665, 52858.729 24/06/23,14:16:53,01,09,1, 11.9,1,1, 24.876, 10534.704, 374.787, 52859.001 24/06/23,14:16:53,02,09,1, 11.9,1,1, 24.876, 10533.855, 374.836, 52858.491 24/06/23,14:16:53,03,09,1, 11.9,1,1, 24.876, 10533.861, 373.343, 52858.808 24/06/23,14:16:53,04,09,1, 11.9,1,1, 24.876, 10534.146, 375.149, 52858.225 24/06/23,14:16:53,05,09,1, 11.9,1,1, 24.876, 10533.368, 374.168, 52858.445 24/06/23,14:16:53,06,09,1, 11.9,1,1, 24.876, 10534.164, 373.979, 52858.933 24/06/23,14:16:53,07,09,1, 11.9,1,1, 24.876, 10534.133, 375.391, 52858.511 24/06/23,14:16:53,08,09,1, 11.9,1,1, 24.876, 10533.888, 373.757, 52859.287 24/06/23,14:16:53,09,09,1, 11.9,1,1, 24.876, 10534.724, 374.711, 52859.046 24/06/23,14:16:53,10,09,1, 11.9,1,1, 24.876, 10533.910, 374.787, 52858.510 24/06/23,14:16:53,11,09,1, 11.9,1,1, 24.876, 10533.872, 373.390, 52858.881 24/06/23,14:16:53,12,09,1, 11.9,1,1, 24.876, 10534.186, 375.142, 52858.271 24/06/23,14:16:53,13,09,1, 11.9,1,1, 24.876, 10533.351, 374.150, 52858.445 24/06/23,14:16:53,14,09,1, 11.9,1,1, 24.876, 10534.129, 373.959, 52858.931 24/06/23,14:16:53,15,09,1, 11.9,1,1, 24.876, 10534.120, 375.459, 52858.595 24/06/23,14:16:53,16,09,1, 11.9,1,1, 24.876, 10533.855, 373.710, 52859.283 24/06/23,14:16:53,17,09,1, 11.9,1,1, 24.876, 10534.683, 374.635, 52859.031 24/06/23,14:16:53,18,09,1, 11.9,1,1, 24.876, 10533.926, 374.967, 52858.513 24/06/23,14:16:53,19,09,1, 11.9,1,1, 24.876, 10533.920, 373.387, 52858.917 24/06/23,14:16:54,00,10,1, 11.9,1,1, 24.880, 10533.919, 373.387, 52858.917 24/06/23,14:16:54,01,10,1, 11.9,1,1, 24.880, 10534.372, 374.285, 52859.151 24/06/23,14:16:54,02,10,1, 11.9,1,1, 24.880, 10534.103, 375.286, 52858.736 24/06/23,14:16:54,03,10,1, 11.9,1,1, 24.880, 10533.914, 373.594, 52859.230 24/06/23,14:16:54,04,10,1, 11.9,1,1, 24.880, 10534.553, 374.857, 52858.718 24/06/23,14:16:54,05,10,1, 11.9,1,1, 24.880, 10533.540, 374.576, 52858.377 24/06/23,14:16:54,06,10,1, 11.9,1,1, 24.880, 10533.774, 373.564, 52858.700 24/06/23,14:16:54,07,10,1, 11.9,1,1, 24.880, 10534.043, 375.350, 52858.351 24/06/23,14:16:54,08,10,1, 11.9,1,1, 24.880, 10533.327, 373.969, 52858.594 24/06/23,14:16:54,09,10,1, 11.9,1,1, 24.880, 10534.341, 374.291, 52859.134 24/06/23,14:16:54,10,10,1, 11.9,1,1, 24.880, 10534.151, 375.414, 52858.755 24/06/23,14:16:54,11,10,1, 11.9,1,1, 24.880, 10533.890, 373.556, 52859.205 24/06/23,14:16:54,12,10,1, 11.9,1,1, 24.880, 10534.577, 374.830, 52858.808 24/06/23,14:16:54,13,10,1, 11.9,1,1, 24.880, 10533.591, 374.706, 52858.426 24/06/23,14:16:54,14,10,1, 11.9,1,1, 24.880, 10533.752, 373.447, 52858.734 24/06/23,14:16:54,15,10,1, 11.9,1,1, 24.880, 10533.979, 375.280, 52858.139 24/06/23,14:16:54,16,10,1, 11.9,1,1, 24.880, 10533.319, 374.070, 52858.684 24/06/23,14:16:54,17,10,1, 11.9,1,1, 24.880, 10534.223, 374.264, 52859.070 24/06/23,14:16:54,18,10,1, 11.9,1,1, 24.880, 10534.089, 375.419, 52858.663 24/06/23,14:16:54,19,10,1, 11.9,1,1, 24.880, 10533.920, 373.664, 52859.223 24/06/23,14:16:55,00,09,1, 11.9,1,1, 24.882, 10533.919, 373.664, 52859.223 24/06/23,14:16:55,01,09,1, 11.9,1,1, 24.882, 10533.809, 373.792, 52858.796 24/06/23,14:16:55,02,09,1, 11.9,1,1, 24.882, 10533.939, 375.423, 52858.484 24/06/23,14:16:55,03,09,1, 11.9,1,1, 24.882, 10533.466, 373.833, 52859.032 24/06/23,14:16:55,04,09,1, 11.9,1,1, 24.882, 10534.530, 374.608, 52859.221 24/06/23,14:16:55,05,09,1, 11.9,1,1, 24.882, 10533.982, 375.160, 52858.724 24/06/23,14:16:55,06,09,1, 11.9,1,1, 24.882, 10533.806, 373.431, 52859.073 24/06/23,14:16:55,07,09,1, 11.9,1,1, 24.882, 10534.272, 375.061, 52858.528 24/06/23,14:16:55,08,09,1, 11.9,1,1, 24.882, 10533.244, 374.352, 52858.305 24/06/23,14:16:55,09,09,1, 11.9,1,1, 24.882, 10533.757, 373.672, 52858.764 24/06/23,14:16:55,10,09,1, 11.9,1,1, 24.882, 10533.882, 375.404, 52858.382 24/06/23,14:16:55,11,09,1, 11.9,1,1, 24.882, 10533.475, 373.973, 52858.973 24/06/23,14:16:55,12,09,1, 11.9,1,1, 24.882, 10534.435, 374.481, 52859.162 24/06/23,14:16:55,13,09,1, 11.9,1,1, 24.882, 10533.944, 375.170, 52858.763 24/06/23,14:16:55,14,09,1, 11.9,1,1, 24.882, 10533.783, 373.480, 52859.113 24/06/23,14:16:55,15,09,1, 11.9,1,1, 24.882, 10534.323, 374.926, 52858.544 24/06/23,14:16:55,16,09,1, 11.9,1,1, 24.882, 10533.269, 374.388, 52858.315 24/06/23,14:16:55,17,09,1, 11.9,1,1, 24.882, 10533.737, 373.615, 52858.743 24/06/23,14:16:55,18,09,1, 11.9,1,1, 24.882, 10533.908, 375.433, 52858.401 24/06/23,14:16:55,19,09,1, 11.9,1,1, 24.882, 10533.382, 373.913, 52858.858 24/06/23,14:16:56,00,08,1, 11.8,1,1, 24.882, 10533.377, 373.913, 52858.858 24/06/23,14:16:56,01,08,1, 11.8,1,1, 24.882, 10533.680, 373.510, 52858.900 24/06/23,14:16:56,02,08,1, 11.8,1,1, 24.882, 10533.933, 375.215, 52858.185 24/06/23,14:16:56,03,08,1, 11.8,1,1, 24.882, 10533.100, 374.186, 52858.436 24/06/23,14:16:56,04,08,1, 11.8,1,1, 24.882, 10533.908, 374.101, 52858.970 24/06/23,14:16:56,05,08,1, 11.8,1,1, 24.882, 10533.958, 375.567, 52858.699 24/06/23,14:16:56,06,08,1, 11.8,1,1, 24.882, 10533.565, 373.712, 52859.192 24/06/23,14:16:56,07,08,1, 11.8,1,1, 24.882, 10534.505, 374.773, 52859.091 24/06/23,14:16:56,08,08,1, 11.8,1,1, 24.882, 10533.740, 375.007, 52858.570 24/06/23,14:16:56,09,08,1, 11.8,1,1, 24.882, 10533.664, 373.469, 52858.887 24/06/23,14:16:56,10,08,1, 11.8,1,1, 24.882, 10533.972, 375.158, 52858.255 24/06/23,14:16:56,11,08,1, 11.8,1,1, 24.882, 10533.068, 374.245, 52858.427 24/06/23,14:16:56,12,08,1, 11.8,1,1, 24.882, 10533.813, 374.057, 52858.915 24/06/23,14:16:56,13,08,1, 11.8,1,1, 24.882, 10533.872, 375.488, 52858.512 24/06/23,14:16:56,14,08,1, 11.8,1,1, 24.882, 10533.588, 373.799, 52859.138 24/06/23,14:16:56,15,08,1, 11.8,1,1, 24.882, 10534.449, 374.767, 52859.125 24/06/23,14:16:56,16,08,1, 11.8,1,1, 24.882, 10533.717, 374.999, 52858.586 24/06/23,14:16:56,17,08,1, 11.8,1,1, 24.882, 10533.666, 373.420, 52858.852 24/06/23,14:16:56,18,08,1, 11.8,1,1, 24.882, 10534.035, 375.170, 52858.318 24/06/23,14:16:56,19,08,1, 11.8,1,1, 24.882, 10533.078, 374.234, 52858.350 24/06/23,14:16:57,00,09,1, 11.9,1,1, 24.880, 10533.077, 374.234, 52858.350 24/06/23,14:16:57,01,09,1, 11.9,1,1, 24.880, 10533.679, 373.581, 52859.178 24/06/23,14:16:57,02,09,1, 11.9,1,1, 24.880, 10534.315, 374.993, 52858.680 24/06/23,14:16:57,03,09,1, 11.9,1,1, 24.880, 10533.258, 374.598, 52858.323 24/06/23,14:16:57,04,09,1, 11.9,1,1, 24.880, 10533.502, 373.564, 52858.737 24/06/23,14:16:57,05,09,1, 11.9,1,1, 24.880, 10533.748, 375.394, 52858.234 24/06/23,14:16:57,06,09,1, 11.9,1,1, 24.880, 10533.134, 374.111, 52858.760 24/06/23,14:16:57,07,09,1, 11.9,1,1, 24.880, 10534.067, 374.463, 52859.356 24/06/23,14:16:57,08,09,1, 11.9,1,1, 24.880, 10534.069, 375.533, 52859.715 24/06/23,14:16:57,09,09,1, 11.9,1,1, 24.880, 10533.542, 373.610, 52858.917 24/06/23,14:16:57,10,09,1, 11.9,1,1, 24.880, 10534.068, 375.150, 52859.593 24/06/23,14:16:57,11,09,1, 11.9,1,1, 24.880, 10533.791, 374.809, 52859.083 24/06/23,14:16:57,12,09,1, 11.9,1,1, 24.880, 10533.231, 373.591, 52858.537 24/06/23,14:16:57,13,09,1, 11.9,1,1, 24.880, 10534.001, 375.543, 52859.664 24/06/23,14:16:57,14,09,1, 11.9,1,1, 24.880, 10533.383, 374.057, 52858.770 24/06/23,14:16:57,15,09,1, 11.9,1,1, 24.880, 10533.629, 374.360, 52859.170 24/06/23,14:16:57,16,09,1, 11.9,1,1, 24.880, 10534.265, 375.673, 52859.834 24/06/23,14:16:57,17,09,1, 11.9,1,1, 24.880, 10533.475, 373.601, 52858.746 24/06/23,14:16:57,18,09,1, 11.9,1,1, 24.880, 10534.059, 375.124, 52859.699 24/06/23,14:16:57,19,09,1, 11.9,1,1, 24.880, 10533.859, 374.859, 52859.213 24/06/23,14:16:58,00,08,1, 11.9,1,1, 24.883, 10533.853, 374.859, 52859.213 24/06/23,14:16:58,01,08,1, 11.9,1,1, 24.883, 10533.409, 373.842, 52858.687 24/06/23,14:16:58,02,08,1, 11.9,1,1, 24.883, 10533.869, 374.782, 52859.508 24/06/23,14:16:58,03,08,1, 11.9,1,1, 24.883, 10534.081, 375.316, 52859.622 24/06/23,14:16:58,04,08,1, 11.9,1,1, 24.883, 10533.270, 373.490, 52858.604 24/06/23,14:16:58,05,08,1, 11.9,1,1, 24.883, 10533.933, 375.348, 52859.633 24/06/23,14:16:58,06,08,1, 11.9,1,1, 24.883, 10533.470, 374.461, 52858.810 24/06/23,14:16:58,07,08,1, 11.9,1,1, 24.883, 10533.187, 373.871, 52858.735 24/06/23,14:16:58,08,08,1, 11.9,1,1, 24.883, 10534.055, 375.743, 52859.790 24/06/23,14:16:58,09,08,1, 11.9,1,1, 24.883, 10533.366, 373.896, 52858.779 24/06/23,14:16:58,10,08,1, 11.9,1,1, 24.883, 10533.842, 374.732, 52859.533 24/06/23,14:16:58,11,08,1, 11.9,1,1, 24.883, 10534.098, 375.364, 52859.671 24/06/23,14:16:58,12,08,1, 11.9,1,1, 24.883, 10533.265, 373.552, 52858.578 24/06/23,14:16:58,13,08,1, 11.9,1,1, 24.883, 10533.954, 375.345, 52859.565 24/06/23,14:16:58,14,08,1, 11.9,1,1, 24.883, 10533.490, 374.472, 52858.790 24/06/23,14:16:58,15,08,1, 11.9,1,1, 24.883, 10533.199, 373.828, 52858.720 24/06/23,14:16:58,16,08,1, 11.9,1,1, 24.883, 10534.051, 375.724, 52859.825 24/06/23,14:16:58,17,08,1, 11.9,1,1, 24.883, 10533.383, 373.860, 52858.710 24/06/23,14:16:58,18,08,1, 11.9,1,1, 24.883, 10533.849, 374.724, 52859.508 24/06/23,14:16:58,19,08,1, 11.9,1,1, 24.883, 10534.085, 375.411, 52859.714 24/06/23,14:16:59,00,08,1, 11.9,1,1, 24.882, 10534.078, 375.411, 52859.714 24/06/23,14:16:59,01,08,1, 11.9,1,1, 24.882, 10533.272, 374.108, 52858.676 24/06/23,14:16:59,02,08,1, 11.9,1,1, 24.882, 10533.413, 374.294, 52859.147 24/06/23,14:16:59,03,08,1, 11.9,1,1, 24.882, 10534.121, 375.640, 52859.902 24/06/23,14:16:59,04,08,1, 11.9,1,1, 24.882, 10533.343, 373.636, 52858.722 24/06/23,14:16:59,05,08,1, 11.9,1,1, 24.882, 10533.881, 375.044, 52859.671 24/06/23,14:16:59,06,08,1, 11.9,1,1, 24.882, 10533.739, 374.942, 52859.286 24/06/23,14:16:59,07,08,1, 11.9,1,1, 24.882, 10533.091, 373.551, 52858.472 24/06/23,14:16:59,08,08,1, 11.9,1,1, 24.882, 10533.831, 375.568, 52859.680 24/06/23,14:16:59,09,08,1, 11.9,1,1, 24.882, 10533.297, 374.155, 52858.777 24/06/23,14:16:59,10,08,1, 11.9,1,1, 24.882, 10533.401, 374.235, 52859.115 24/06/23,14:16:59,11,08,1, 11.9,1,1, 24.882, 10534.088, 375.649, 52859.868 24/06/23,14:16:59,12,08,1, 11.9,1,1, 24.882, 10533.277, 373.657, 52858.728 24/06/23,14:16:59,13,08,1, 11.9,1,1, 24.882, 10533.911, 375.041, 52859.636 24/06/23,14:16:59,14,08,1, 11.9,1,1, 24.882, 10533.821, 374.992, 52859.304 24/06/23,14:16:59,15,08,1, 11.9,1,1, 24.882, 10533.066, 373.566, 52858.507 24/06/23,14:16:59,16,08,1, 11.9,1,1, 24.882, 10533.823, 375.512, 52859.599 24/06/23,14:16:59,17,08,1, 11.9,1,1, 24.882, 10533.234, 374.178, 52858.714 24/06/23,14:16:59,18,08,1, 11.9,1,1, 24.882, 10533.361, 374.209, 52859.179 24/06/23,14:16:59,19,08,1, 11.9,1,1, 24.882, 10534.099, 375.693, 52859.890 24/06/23,14:17:00,00,08,1, 12.0,1,1, 24.879, 10534.095, 375.693, 52859.890 24/06/23,14:17:00,01,08,1, 12.0,1,1, 24.879, 10533.308, 374.487, 52858.815 24/06/23,14:17:00,02,08,1, 12.0,1,1, 24.879, 10533.088, 373.799, 52858.694 24/06/23,14:17:00,03,08,1, 12.0,1,1, 24.879, 10533.916, 375.705, 52859.739 24/06/23,14:17:00,04,08,1, 12.0,1,1, 24.879, 10533.252, 373.930, 52858.790 24/06/23,14:17:00,05,08,1, 12.0,1,1, 24.879, 10533.741, 374.714, 52859.548 24/06/23,14:17:00,06,08,1, 12.0,1,1, 24.879, 10533.998, 375.390, 52859.652 24/06/23,14:17:00,07,08,1, 12.0,1,1, 24.879, 10533.121, 373.443, 52858.163 24/06/23,14:17:00,08,08,1, 12.0,1,1, 24.879, 10533.912, 375.179, 52858.839 24/06/23,14:17:00,09,08,1, 12.0,1,1, 24.879, 10532.977, 374.496, 52858.349 24/06/23,14:17:00,10,08,1, 12.0,1,1, 24.879, 10533.338, 373.745, 52858.731 24/06/23,14:17:00,11,08,1, 12.0,1,1, 24.879, 10533.547, 375.508, 52858.404 24/06/23,14:17:00,12,08,1, 12.0,1,1, 24.879, 10533.107, 374.002, 52859.046 24/06/23,14:17:00,13,08,1, 12.0,1,1, 24.879, 10534.089, 374.618, 52859.262 24/06/23,14:17:00,14,08,1, 12.0,1,1, 24.879, 10533.526, 375.215, 52858.670 24/06/23,14:17:00,15,08,1, 12.0,1,1, 24.879, 10533.449, 373.639, 52859.126 24/06/23,14:17:00,16,08,1, 12.0,1,1, 24.879, 10533.888, 375.036, 52858.399 24/06/23,14:17:00,17,08,1, 12.0,1,1, 24.879, 10532.842, 374.440, 52858.288 24/06/23,14:17:00,18,08,1, 12.0,1,1, 24.879, 10533.373, 373.808, 52858.829 24/06/23,14:17:00,19,08,1, 12.0,1,1, 24.879, 10533.508, 375.496, 52858.317 24/06/23,14:17:01,00,09,1, 11.9,1,1, 24.877, 10533.502, 375.496, 52858.317 24/06/23,14:17:01,01,09,1, 11.9,1,1, 24.877, 10533.095, 374.795, 52858.400 24/06/23,14:17:01,02,09,1, 11.9,1,1, 24.877, 10533.220, 373.564, 52858.821 24/06/23,14:17:01,03,09,1, 11.9,1,1, 24.877, 10533.476, 375.259, 52858.140 24/06/23,14:17:01,04,09,1, 11.9,1,1, 24.877, 10532.751, 374.141, 52858.591 24/06/23,14:17:01,05,09,1, 11.9,1,1, 24.877, 10533.743, 374.283, 52859.095 24/06/23,14:17:01,06,09,1, 11.9,1,1, 24.877, 10533.586, 375.464, 52858.681 24/06/23,14:17:01,07,09,1, 11.9,1,1, 24.877, 10533.336, 373.735, 52859.249 24/06/23,14:17:01,08,09,1, 11.9,1,1, 24.877, 10534.095, 374.910, 52858.866 24/06/23,14:17:01,09,09,1, 11.9,1,1, 24.877, 10533.129, 374.827, 52858.449 24/06/23,14:17:01,10,09,1, 11.9,1,1, 24.877, 10533.259, 373.516, 52858.849 24/06/23,14:17:01,11,09,1, 11.9,1,1, 24.877, 10533.475, 375.332, 52858.155 24/06/23,14:17:01,12,09,1, 11.9,1,1, 24.877, 10532.754, 374.174, 52858.542 24/06/23,14:17:01,13,09,1, 11.9,1,1, 24.877, 10533.681, 374.179, 52858.961 24/06/23,14:17:01,14,09,1, 11.9,1,1, 24.877, 10533.572, 375.532, 52858.631 24/06/23,14:17:01,15,09,1, 11.9,1,1, 24.877, 10533.312, 373.748, 52859.271 24/06/23,14:17:01,16,09,1, 11.9,1,1, 24.877, 10534.093, 374.893, 52858.907 24/06/23,14:17:01,17,09,1, 11.9,1,1, 24.877, 10533.165, 374.810, 52858.404 24/06/23,14:17:01,18,09,1, 11.9,1,1, 24.877, 10533.304, 373.572, 52858.873 24/06/23,14:17:01,19,09,1, 11.9,1,1, 24.877, 10533.506, 375.280, 52858.213 24/06/23,14:17:02,00,09,1, 12.0,1,1, 24.882, 10533.502, 375.280, 52858.213 24/06/23,14:17:02,01,09,1, 12.0,1,1, 24.882, 10533.344, 375.195, 52858.604 24/06/23,14:17:02,02,09,1, 12.0,1,1, 24.882, 10533.296, 373.548, 52858.998 24/06/23,14:17:02,03,09,1, 12.0,1,1, 24.882, 10533.692, 375.068, 52858.375 24/06/23,14:17:02,04,09,1, 12.0,1,1, 24.882, 10532.588, 374.406, 52858.276 24/06/23,14:17:02,05,09,1, 12.0,1,1, 24.882, 10533.347, 373.904, 52858.904 24/06/23,14:17:02,06,09,1, 12.0,1,1, 24.882, 10533.339, 375.486, 52858.277 24/06/23,14:17:02,07,09,1, 12.0,1,1, 24.882, 10532.998, 373.969, 52859.063 24/06/23,14:17:02,08,09,1, 12.0,1,1, 24.882, 10534.012, 374.693, 52859.148 24/06/23,14:17:02,09,09,1, 12.0,1,1, 24.882, 10533.364, 375.213, 52858.599 24/06/23,14:17:02,10,09,1, 12.0,1,1, 24.882, 10533.268, 373.510, 52858.950 24/06/23,14:17:02,11,09,1, 12.0,1,1, 24.882, 10533.678, 375.094, 52858.425 24/06/23,14:17:02,12,09,1, 12.0,1,1, 24.882, 10532.639, 374.446, 52858.277 24/06/23,14:17:02,13,09,1, 12.0,1,1, 24.882, 10533.200, 373.751, 52858.645 24/06/23,14:17:02,14,09,1, 12.0,1,1, 24.882, 10533.361, 375.569, 52858.336 24/06/23,14:17:02,15,09,1, 12.0,1,1, 24.882, 10532.997, 374.013, 52859.025 24/06/23,14:17:02,16,09,1, 12.0,1,1, 24.882, 10533.947, 374.628, 52859.113 24/06/23,14:17:02,17,09,1, 12.0,1,1, 24.882, 10533.403, 375.224, 52858.606 24/06/23,14:17:02,18,09,1, 12.0,1,1, 24.882, 10533.288, 373.601, 52859.086 24/06/23,14:17:02,19,09,1, 12.0,1,1, 24.882, 10533.702, 375.096, 52858.396 24/06/23,14:17:03,00,08,1, 11.9,1,1, 24.884, 10533.694, 375.096, 52858.396 24/06/23,14:17:03,01,08,1, 11.9,1,1, 24.884, 10533.419, 375.492, 52858.752 24/06/23,14:17:03,02,08,1, 11.9,1,1, 24.884, 10533.211, 373.677, 52859.186 24/06/23,14:17:03,03,08,1, 11.9,1,1, 24.884, 10533.899, 374.906, 52858.770 24/06/23,14:17:03,04,08,1, 11.9,1,1, 24.884, 10532.910, 374.717, 52858.372 24/06/23,14:17:03,05,08,1, 11.9,1,1, 24.884, 10533.094, 373.579, 52858.724 24/06/23,14:17:03,06,08,1, 11.9,1,1, 24.884, 10533.275, 375.301, 52858.173 24/06/23,14:17:03,07,08,1, 11.9,1,1, 24.884, 10532.631, 374.135, 52858.613 24/06/23,14:17:03,08,08,1, 11.9,1,1, 24.884, 10533.599, 374.342, 52859.084 24/06/23,14:17:03,09,08,1, 11.9,1,1, 24.884, 10533.397, 375.396, 52858.605 24/06/23,14:17:03,10,08,1, 11.9,1,1, 24.884, 10533.169, 373.706, 52859.173 24/06/23,14:17:03,11,08,1, 11.9,1,1, 24.884, 10533.924, 374.952, 52858.743 24/06/23,14:17:03,12,08,1, 11.9,1,1, 24.884, 10532.923, 374.720, 52858.380 24/06/23,14:17:03,13,08,1, 11.9,1,1, 24.884, 10533.032, 373.517, 52858.686 24/06/23,14:17:03,14,08,1, 11.9,1,1, 24.884, 10533.313, 375.407, 52858.195 24/06/23,14:17:03,15,08,1, 11.9,1,1, 24.884, 10532.571, 374.123, 52858.550 24/06/23,14:17:03,16,08,1, 11.9,1,1, 24.884, 10533.563, 374.244, 52858.997 24/06/23,14:17:03,17,08,1, 11.9,1,1, 24.884, 10533.399, 375.535, 52858.681 24/06/23,14:17:03,18,08,1, 11.9,1,1, 24.884, 10533.157, 373.705, 52859.243 24/06/23,14:17:03,19,08,1, 11.9,1,1, 24.884, 10533.870, 374.867, 52858.830 24/06/23,14:17:04,00,10,1, 11.9,1,1, 24.885, 10533.869, 374.867, 52858.830 24/06/23,14:17:04,01,10,1, 11.9,1,1, 24.885, 10533.277, 375.531, 52858.459 24/06/23,14:17:04,02,10,1, 11.9,1,1, 24.885, 10532.938, 373.838, 52859.103 24/06/23,14:17:04,03,10,1, 11.9,1,1, 24.885, 10533.859, 374.775, 52859.060 24/06/23,14:17:04,04,10,1, 11.9,1,1, 24.885, 10533.124, 375.099, 52858.553 24/06/23,14:17:04,05,10,1, 11.9,1,1, 24.885, 10533.102, 373.463, 52858.901 24/06/23,14:17:04,06,10,1, 11.9,1,1, 24.885, 10533.392, 375.177, 52858.292 24/06/23,14:17:04,07,10,1, 11.9,1,1, 24.885, 10532.501, 374.364, 52858.334 24/06/23,14:17:04,08,10,1, 11.9,1,1, 24.885, 10533.157, 373.893, 52858.755 24/06/23,14:17:04,09,10,1, 11.9,1,1, 24.885, 10533.226, 375.530, 52858.438 24/06/23,14:17:04,10,10,1, 11.9,1,1, 24.885, 10532.902, 373.932, 52859.094 24/06/23,14:17:04,11,10,1, 11.9,1,1, 24.885, 10533.856, 374.718, 52859.080 24/06/23,14:17:04,12,10,1, 11.9,1,1, 24.885, 10533.120, 375.063, 52858.573 24/06/23,14:17:04,13,10,1, 11.9,1,1, 24.885, 10533.039, 373.533, 52858.931 24/06/23,14:17:04,14,10,1, 11.9,1,1, 24.885, 10533.399, 375.170, 52858.306 24/06/23,14:17:04,15,10,1, 11.9,1,1, 24.885, 10532.465, 374.333, 52858.257 24/06/23,14:17:04,16,10,1, 11.9,1,1, 24.885, 10533.093, 373.934, 52858.795 24/06/23,14:17:04,17,10,1, 11.9,1,1, 24.885, 10533.260, 375.624, 52858.471 24/06/23,14:17:04,18,10,1, 11.9,1,1, 24.885, 10532.874, 373.896, 52858.981 24/06/23,14:17:04,19,10,1, 11.9,1,1, 24.885, 10533.812, 374.674, 52859.069 24/06/23,14:17:05,00,09,1, 11.9,1,1, 24.884, 10533.811, 374.674, 52859.069 24/06/23,14:17:05,01,09,1, 11.9,1,1, 24.884, 10533.104, 375.391, 52858.179 24/06/23,14:17:05,02,09,1, 11.9,1,1, 24.884, 10532.563, 374.086, 52858.787 24/06/23,14:17:05,03,09,1, 11.9,1,1, 24.884, 10533.558, 374.503, 52859.096 24/06/23,14:17:05,04,09,1, 11.9,1,1, 24.884, 10533.238, 375.386, 52858.681 24/06/23,14:17:05,05,09,1, 11.9,1,1, 24.884, 10532.990, 373.597, 52859.119 24/06/23,14:17:05,06,09,1, 11.9,1,1, 24.884, 10533.638, 375.082, 52858.672 24/06/23,14:17:05,07,09,1, 11.9,1,1, 24.884, 10532.565, 374.592, 52858.249 24/06/23,14:17:05,08,09,1, 11.9,1,1, 24.884, 10532.883, 373.681, 52858.687 24/06/23,14:17:05,09,09,1, 11.9,1,1, 24.884, 10533.102, 375.491, 52858.259 24/06/23,14:17:05,10,09,1, 11.9,1,1, 24.884, 10532.516, 374.073, 52858.683 24/06/23,14:17:05,11,09,1, 11.9,1,1, 24.884, 10533.552, 374.410, 52859.111 24/06/23,14:17:05,12,09,1, 11.9,1,1, 24.884, 10533.195, 375.411, 52858.688 24/06/23,14:17:05,13,09,1, 11.9,1,1, 24.884, 10533.010, 373.708, 52859.255 24/06/23,14:17:05,14,09,1, 11.9,1,1, 24.884, 10533.583, 374.962, 52858.692 24/06/23,14:17:05,15,09,1, 11.9,1,1, 24.884, 10532.624, 374.660, 52858.331 24/06/23,14:17:05,16,09,1, 11.9,1,1, 24.884, 10532.932, 373.676, 52858.724 24/06/23,14:17:05,17,09,1, 11.9,1,1, 24.884, 10533.091, 375.424, 52858.194 24/06/23,14:17:05,18,09,1, 11.9,1,1, 24.884, 10532.468, 374.097, 52858.804 24/06/23,14:17:05,19,09,1, 11.9,1,1, 24.884, 10533.492, 374.473, 52859.072 24/06/23,14:17:06,00,09,1, 11.9,1,1, 24.883, 10533.485, 374.473, 52859.072 24/06/23,14:17:06,01,09,1, 11.9,1,1, 24.883, 10533.109, 375.308, 52858.216 24/06/23,14:17:06,02,09,1, 11.9,1,1, 24.883, 10532.303, 374.319, 52858.395 24/06/23,14:17:06,03,09,1, 11.9,1,1, 24.883, 10533.120, 374.091, 52858.845 24/06/23,14:17:06,04,09,1, 11.9,1,1, 24.883, 10533.135, 375.642, 52858.611 24/06/23,14:17:06,05,09,1, 11.9,1,1, 24.883, 10532.815, 373.867, 52859.252 24/06/23,14:17:06,06,09,1, 11.9,1,1, 24.883, 10533.658, 374.787, 52858.947 24/06/23,14:17:06,07,09,1, 11.9,1,1, 24.883, 10532.846, 374.976, 52858.502 24/06/23,14:17:06,08,09,1, 11.9,1,1, 24.883, 10532.868, 373.552, 52858.901 24/06/23,14:17:06,09,09,1, 11.9,1,1, 24.883, 10533.106, 375.262, 52858.251 24/06/23,14:17:06,10,09,1, 11.9,1,1, 24.883, 10532.265, 374.228, 52858.326 24/06/23,14:17:06,11,09,1, 11.9,1,1, 24.883, 10533.159, 374.113, 52858.996 24/06/23,14:17:06,12,09,1, 11.9,1,1, 24.883, 10533.089, 375.519, 52858.508 24/06/23,14:17:06,13,09,1, 11.9,1,1, 24.883, 10532.787, 373.823, 52859.161 24/06/23,14:17:06,14,09,1, 11.9,1,1, 24.883, 10533.707, 374.860, 52859.048 24/06/23,14:17:06,15,09,1, 11.9,1,1, 24.883, 10532.879, 374.999, 52858.485 24/06/23,14:17:06,16,09,1, 11.9,1,1, 24.883, 10532.869, 373.470, 52858.799 24/06/23,14:17:06,17,09,1, 11.9,1,1, 24.883, 10533.138, 375.273, 52858.269 24/06/23,14:17:06,18,09,1, 11.9,1,1, 24.883, 10532.264, 374.314, 52858.355 24/06/23,14:17:06,19,09,1, 11.9,1,1, 24.883, 10533.086, 374.033, 52858.854 24/06/23,14:17:07,00,08,1, 11.9,1,1, 24.885, 10533.085, 374.033, 52858.854 24/06/23,14:17:07,01,08,1, 11.9,1,1, 24.885, 10533.346, 375.070, 52858.395 24/06/23,14:17:07,02,08,1, 11.9,1,1, 24.885, 10532.267, 374.491, 52858.235 24/06/23,14:17:07,03,08,1, 11.9,1,1, 24.885, 10532.808, 373.829, 52858.700 24/06/23,14:17:07,04,08,1, 11.9,1,1, 24.885, 10532.984, 375.529, 52858.339 24/06/23,14:17:07,05,08,1, 11.9,1,1, 24.885, 10532.480, 373.987, 52858.903 24/06/23,14:17:07,06,08,1, 11.9,1,1, 24.885, 10533.501, 374.712, 52859.153 24/06/23,14:17:07,07,08,1, 11.9,1,1, 24.885, 10533.050, 375.356, 52858.715 24/06/23,14:17:07,08,08,1, 11.9,1,1, 24.885, 10532.880, 373.579, 52859.032 24/06/23,14:17:07,09,08,1, 11.9,1,1, 24.885, 10533.371, 375.133, 52858.472 24/06/23,14:17:07,10,08,1, 11.9,1,1, 24.885, 10532.339, 374.540, 52858.282 24/06/23,14:17:07,11,08,1, 11.9,1,1, 24.885, 10532.760, 373.779, 52858.729 24/06/23,14:17:07,12,08,1, 11.9,1,1, 24.885, 10532.940, 375.541, 52858.269 24/06/23,14:17:07,13,08,1, 11.9,1,1, 24.885, 10532.482, 374.080, 52858.937 24/06/23,14:17:07,14,08,1, 11.9,1,1, 24.885, 10533.507, 374.573, 52859.130 24/06/23,14:17:07,15,08,1, 11.9,1,1, 24.885, 10533.014, 375.351, 52858.743 24/06/23,14:17:07,16,08,1, 11.9,1,1, 24.885, 10532.944, 373.604, 52859.167 24/06/23,14:17:07,17,08,1, 11.9,1,1, 24.885, 10533.378, 375.142, 52858.548 24/06/23,14:17:07,18,08,1, 11.9,1,1, 24.885, 10532.277, 374.464, 52858.224 24/06/23,14:17:07,19,08,1, 11.9,1,1, 24.885, 10532.755, 373.812, 52858.725 24/06/23,14:17:08,00,08,1, 11.8,1,1, 24.879, 10532.751, 373.812, 52858.725 24/06/23,14:17:08,01,08,1, 11.8,1,1, 24.879, 10533.499, 374.909, 52858.847 24/06/23,14:17:08,02,08,1, 11.8,1,1, 24.879, 10532.544, 374.912, 52858.450 24/06/23,14:17:08,03,08,1, 11.8,1,1, 24.879, 10532.666, 373.541, 52858.716 24/06/23,14:17:08,04,08,1, 11.8,1,1, 24.879, 10532.859, 375.373, 52858.134 24/06/23,14:17:08,05,08,1, 11.8,1,1, 24.879, 10532.143, 374.249, 52858.536 24/06/23,14:17:08,06,08,1, 11.8,1,1, 24.879, 10533.032, 374.276, 52859.005 24/06/23,14:17:08,07,08,1, 11.8,1,1, 24.879, 10532.948, 375.528, 52858.625 24/06/23,14:17:08,08,08,1, 11.8,1,1, 24.879, 10532.769, 373.862, 52859.324 24/06/23,14:17:08,09,08,1, 11.8,1,1, 24.879, 10533.494, 374.892, 52858.933 24/06/23,14:17:08,10,08,1, 11.8,1,1, 24.879, 10532.546, 374.892, 52858.531 24/06/23,14:17:08,11,08,1, 11.8,1,1, 24.879, 10532.656, 373.610, 52858.834 24/06/23,14:17:08,12,08,1, 11.8,1,1, 24.879, 10532.906, 375.396, 52858.191 24/06/23,14:17:08,13,08,1, 11.8,1,1, 24.879, 10532.106, 374.238, 52858.467 24/06/23,14:17:08,14,08,1, 11.8,1,1, 24.879, 10532.989, 374.238, 52858.948 24/06/23,14:17:08,15,08,1, 11.8,1,1, 24.879, 10532.938, 375.606, 52858.646 24/06/23,14:17:08,16,08,1, 11.8,1,1, 24.879, 10532.679, 373.846, 52859.264 24/06/23,14:17:08,17,08,1, 11.8,1,1, 24.879, 10533.497, 374.901, 52858.951 24/06/23,14:17:08,18,08,1, 11.8,1,1, 24.879, 10532.585, 374.994, 52858.481 24/06/23,14:17:08,19,08,1, 11.8,1,1, 24.879, 10532.674, 373.568, 52858.801 24/06/23,14:17:09,00,08,1, 11.9,1,1, 24.884, 10532.668, 373.568, 52858.801 24/06/23,14:17:09,01,08,1, 11.9,1,1, 24.884, 10533.308, 374.703, 52859.141 24/06/23,14:17:09,02,08,1, 11.9,1,1, 24.884, 10532.812, 375.259, 52858.655 24/06/23,14:17:09,03,08,1, 11.9,1,1, 24.884, 10532.668, 373.674, 52859.092 24/06/23,14:17:09,04,08,1, 11.9,1,1, 24.884, 10533.108, 375.142, 52858.408 24/06/23,14:17:09,05,08,1, 11.9,1,1, 24.884, 10532.081, 374.467, 52858.354 24/06/23,14:17:09,06,08,1, 11.9,1,1, 24.884, 10532.646, 373.913, 52858.799 24/06/23,14:17:09,07,08,1, 11.9,1,1, 24.884, 10532.747, 375.563, 52858.374 24/06/23,14:17:09,08,08,1, 11.9,1,1, 24.884, 10532.308, 374.027, 52858.945 24/06/23,14:17:09,09,08,1, 11.9,1,1, 24.884, 10533.311, 374.677, 52859.137 24/06/23,14:17:09,10,08,1, 11.9,1,1, 24.884, 10532.862, 375.382, 52858.758 24/06/23,14:17:09,11,08,1, 11.9,1,1, 24.884, 10532.641, 373.512, 52859.073 24/06/23,14:17:09,12,08,1, 11.9,1,1, 24.884, 10533.093, 375.129, 52858.453 24/06/23,14:17:09,13,08,1, 11.9,1,1, 24.884, 10532.078, 374.504, 52858.314 24/06/23,14:17:09,14,08,1, 11.9,1,1, 24.884, 10532.615, 373.809, 52858.769 24/06/23,14:17:09,15,08,1, 11.9,1,1, 24.884, 10532.720, 375.519, 52858.346 24/06/23,14:17:09,16,08,1, 11.9,1,1, 24.884, 10532.228, 374.076, 52859.029 24/06/23,14:17:09,17,08,1, 11.9,1,1, 24.884, 10533.297, 374.642, 52859.177 24/06/23,14:17:09,18,08,1, 11.9,1,1, 24.884, 10532.842, 375.317, 52858.649 24/06/23,14:17:09,19,08,1, 11.9,1,1, 24.884, 10532.646, 373.674, 52859.093 24/06/23,14:17:10,00,10,1, 11.9,1,1, 24.887, 10532.643, 373.674, 52859.093 24/06/23,14:17:10,01,10,1, 11.9,1,1, 24.887, 10532.915, 374.336, 52859.042 24/06/23,14:17:10,02,10,1, 11.9,1,1, 24.887, 10532.747, 375.585, 52858.582 24/06/23,14:17:10,03,10,1, 11.9,1,1, 24.887, 10532.550, 373.820, 52859.260 24/06/23,14:17:10,04,10,1, 11.9,1,1, 24.887, 10533.325, 374.982, 52858.925 24/06/23,14:17:10,05,10,1, 11.9,1,1, 24.887, 10532.389, 374.876, 52858.440 24/06/23,14:17:10,06,10,1, 11.9,1,1, 24.887, 10532.436, 373.562, 52858.743 24/06/23,14:17:10,07,10,1, 11.9,1,1, 24.887, 10532.692, 375.428, 52858.229 24/06/23,14:17:10,08,10,1, 11.9,1,1, 24.887, 10531.882, 374.263, 52858.588 24/06/23,14:17:10,09,10,1, 11.9,1,1, 24.887, 10532.825, 374.251, 52858.956 24/06/23,14:17:10,10,10,1, 11.9,1,1, 24.887, 10532.722, 375.617, 52858.624 24/06/23,14:17:10,11,10,1, 11.9,1,1, 24.887, 10532.512, 373.914, 52859.286 24/06/23,14:17:10,12,10,1, 11.9,1,1, 24.887, 10533.252, 374.902, 52858.899 24/06/23,14:17:10,13,10,1, 11.9,1,1, 24.887, 10532.404, 374.950, 52858.474 24/06/23,14:17:10,14,10,1, 11.9,1,1, 24.887, 10532.494, 373.636, 52858.858 24/06/23,14:17:10,15,10,1, 11.9,1,1, 24.887, 10532.716, 375.365, 52858.202 24/06/23,14:17:10,16,10,1, 11.9,1,1, 24.887, 10531.884, 374.313, 52858.508 24/06/23,14:17:10,17,10,1, 11.9,1,1, 24.887, 10532.826, 374.291, 52859.005 24/06/23,14:17:10,18,10,1, 11.9,1,1, 24.887, 10532.746, 375.677, 52858.631 24/06/23,14:17:10,19,10,1, 11.9,1,1, 24.887, 10532.476, 373.874, 52859.246 24/06/23,14:17:11,00,10,1, 11.9,1,1, 24.887, 10532.476, 373.874, 52859.246 24/06/23,14:17:11,01,10,1, 11.9,1,1, 24.887, 10532.404, 373.893, 52858.738 24/06/23,14:17:11,02,10,1, 11.9,1,1, 24.887, 10532.492, 375.675, 52858.387 24/06/23,14:17:11,03,10,1, 11.9,1,1, 24.887, 10532.119, 374.085, 52858.915 24/06/23,14:17:11,04,10,1, 11.9,1,1, 24.887, 10533.097, 374.719, 52859.062 24/06/23,14:17:11,05,10,1, 11.9,1,1, 24.887, 10532.591, 375.440, 52858.783 24/06/23,14:17:11,06,10,1, 11.9,1,1, 24.887, 10532.406, 373.697, 52859.129 24/06/23,14:17:11,07,10,1, 11.9,1,1, 24.887, 10532.913, 375.143, 52858.463 24/06/23,14:17:11,08,10,1, 11.9,1,1, 24.887, 10531.873, 374.632, 52858.298 24/06/23,14:17:11,09,10,1, 11.9,1,1, 24.887, 10532.346, 373.915, 52858.718 24/06/23,14:17:11,10,10,1, 11.9,1,1, 24.887, 10532.506, 375.550, 52858.299 24/06/23,14:17:11,11,10,1, 11.9,1,1, 24.887, 10532.069, 374.138, 52858.924 24/06/23,14:17:11,12,10,1, 11.9,1,1, 24.887, 10533.112, 374.695, 52859.218 24/06/23,14:17:11,13,10,1, 11.9,1,1, 24.887, 10532.593, 375.440, 52858.706 24/06/23,14:17:11,14,10,1, 11.9,1,1, 24.887, 10532.439, 373.628, 52859.073 24/06/23,14:17:11,15,10,1, 11.9,1,1, 24.887, 10532.951, 375.191, 52858.613 24/06/23,14:17:11,16,10,1, 11.9,1,1, 24.887, 10531.932, 374.573, 52858.279 24/06/23,14:17:11,17,10,1, 11.9,1,1, 24.887, 10532.342, 373.770, 52858.728 24/06/23,14:17:11,18,10,1, 11.9,1,1, 24.887, 10532.503, 375.633, 52858.320 24/06/23,14:17:11,19,10,1, 11.9,1,1, 24.887, 10532.014, 374.103, 52858.877 24/06/23,14:17:12,00,10,1, 12.0,1,1, 24.882, 10532.008, 374.103, 52858.877 24/06/23,14:17:12,01,10,1, 12.0,1,1, 24.882, 10532.273, 373.649, 52858.898 24/06/23,14:17:12,02,10,1, 12.0,1,1, 24.882, 10532.531, 375.353, 52858.127 24/06/23,14:17:12,03,10,1, 12.0,1,1, 24.882, 10531.749, 374.424, 52858.534 24/06/23,14:17:12,04,10,1, 12.0,1,1, 24.882, 10532.560, 374.236, 52858.970 24/06/23,14:17:12,05,10,1, 12.0,1,1, 24.882, 10532.499, 375.704, 52858.614 24/06/23,14:17:12,06,10,1, 12.0,1,1, 24.882, 10532.263, 373.961, 52859.308 24/06/23,14:17:12,07,10,1, 12.0,1,1, 24.882, 10533.079, 374.935, 52859.038 24/06/23,14:17:12,08,10,1, 12.0,1,1, 24.882, 10532.212, 375.099, 52858.486 24/06/23,14:17:12,09,10,1, 12.0,1,1, 24.882, 10532.291, 373.708, 52858.878 24/06/23,14:17:12,10,10,1, 12.0,1,1, 24.882, 10532.567, 375.362, 52858.255 24/06/23,14:17:12,11,10,1, 12.0,1,1, 24.882, 10531.646, 374.336, 52858.352 24/06/23,14:17:12,12,10,1, 12.0,1,1, 24.882, 10532.529, 374.288, 52858.978 24/06/23,14:17:12,13,10,1, 12.0,1,1, 24.882, 10532.488, 375.699, 52858.631 24/06/23,14:17:12,14,10,1, 12.0,1,1, 24.882, 10532.244, 373.944, 52859.226 24/06/23,14:17:12,15,10,1, 12.0,1,1, 24.882, 10533.128, 374.948, 52859.066 24/06/23,14:17:12,16,10,1, 12.0,1,1, 24.882, 10532.330, 375.176, 52858.561 24/06/23,14:17:12,17,10,1, 12.0,1,1, 24.882, 10532.342, 373.621, 52858.932 24/06/23,14:17:12,18,10,1, 12.0,1,1, 24.882, 10532.614, 375.311, 52858.278 24/06/23,14:17:12,19,10,1, 12.0,1,1, 24.882, 10531.678, 374.467, 52858.419 24/06/23,14:17:13,00,11,1, 12.0,1,1, 24.891, 10531.675, 374.467, 52858.419 24/06/23,14:17:13,01,11,1, 12.0,1,1, 24.891, 10532.366, 373.743, 52859.206 24/06/23,14:17:13,02,11,1, 12.0,1,1, 24.891, 10532.854, 375.157, 52858.622 24/06/23,14:17:13,03,11,1, 12.0,1,1, 24.891, 10531.838, 374.786, 52858.340 24/06/23,14:17:13,04,11,1, 12.0,1,1, 24.891, 10532.196, 373.840, 52858.738 24/06/23,14:17:13,05,11,1, 12.0,1,1, 24.891, 10532.394, 375.555, 52858.282 24/06/23,14:17:13,06,11,1, 12.0,1,1, 24.891, 10531.742, 374.242, 52858.869 24/06/23,14:17:13,07,11,1, 12.0,1,1, 24.891, 10532.845, 374.621, 52859.228 24/06/23,14:17:13,08,11,1, 12.0,1,1, 24.891, 10532.463, 375.489, 52858.717 24/06/23,14:17:13,09,11,1, 12.0,1,1, 24.891, 10532.276, 373.760, 52859.218 24/06/23,14:17:13,10,11,1, 12.0,1,1, 24.891, 10532.916, 375.216, 52858.757 24/06/23,14:17:13,11,11,1, 12.0,1,1, 24.891, 10531.840, 374.732, 52858.310 24/06/23,14:17:13,12,11,1, 12.0,1,1, 24.891, 10532.187, 373.774, 52858.772 24/06/23,14:17:13,13,11,1, 12.0,1,1, 24.891, 10532.365, 375.650, 52858.351 24/06/23,14:17:13,14,11,1, 12.0,1,1, 24.891, 10531.784, 374.192, 52858.807 24/06/23,14:17:13,15,11,1, 12.0,1,1, 24.891, 10532.736, 374.556, 52859.162 24/06/23,14:17:13,16,11,1, 12.0,1,1, 24.891, 10532.456, 375.604, 52858.774 24/06/23,14:17:13,17,11,1, 12.0,1,1, 24.891, 10532.327, 373.849, 52859.345 24/06/23,14:17:13,18,11,1, 12.0,1,1, 24.891, 10532.868, 375.026, 52858.675 24/06/23,14:17:13,19,11,1, 12.0,1,1, 24.891, 10531.909, 374.850, 52858.499 24/06/23,14:17:14,00,10,1, 12.0,1,1, 24.882, 10531.908, 374.850, 52858.499 24/06/23,14:17:14,01,10,1, 12.0,1,1, 24.882, 10532.032, 374.072, 52859.313 24/06/23,14:17:14,02,10,1, 12.0,1,1, 24.882, 10532.945, 374.896, 52859.117 24/06/23,14:17:14,03,10,1, 12.0,1,1, 24.882, 10532.195, 375.271, 52858.693 24/06/23,14:17:14,04,10,1, 12.0,1,1, 24.882, 10532.161, 373.699, 52859.028 24/06/23,14:17:14,05,10,1, 12.0,1,1, 24.882, 10532.515, 375.384, 52858.337 24/06/23,14:17:14,06,10,1, 12.0,1,1, 24.882, 10531.583, 374.448, 52858.450 24/06/23,14:17:14,07,10,1, 12.0,1,1, 24.882, 10532.343, 374.242, 52859.032 24/06/23,14:17:14,08,10,1, 12.0,1,1, 24.882, 10532.271, 375.730, 52858.522 24/06/23,14:17:14,09,10,1, 12.0,1,1, 24.882, 10531.993, 374.081, 52859.203 24/06/23,14:17:14,10,10,1, 12.0,1,1, 24.882, 10532.940, 374.976, 52859.217 24/06/23,14:17:14,11,10,1, 12.0,1,1, 24.882, 10532.233, 375.269, 52858.641 24/06/23,14:17:14,12,10,1, 12.0,1,1, 24.882, 10532.156, 373.669, 52859.028 24/06/23,14:17:14,13,10,1, 12.0,1,1, 24.882, 10532.483, 375.309, 52858.346 24/06/23,14:17:14,14,10,1, 12.0,1,1, 24.882, 10531.600, 374.572, 52858.399 24/06/23,14:17:14,15,10,1, 12.0,1,1, 24.882, 10532.199, 374.040, 52858.803 24/06/23,14:17:14,16,10,1, 12.0,1,1, 24.882, 10532.316, 375.753, 52858.542 24/06/23,14:17:14,17,10,1, 12.0,1,1, 24.882, 10531.920, 374.129, 52859.231 24/06/23,14:17:14,18,10,1, 12.0,1,1, 24.882, 10532.904, 374.841, 52859.151 24/06/23,14:17:14,19,10,1, 12.0,1,1, 24.882, 10532.307, 375.362, 52858.714 24/06/23,14:17:15,00,11,1, 11.9,1,1, 24.886, 10532.300, 375.362, 52858.714 24/06/23,14:17:15,01,11,1, 11.9,1,1, 24.886, 10531.605, 374.349, 52858.762 24/06/23,14:17:15,02,11,1, 11.9,1,1, 24.886, 10532.545, 374.574, 52859.121 24/06/23,14:17:15,03,11,1, 11.9,1,1, 24.886, 10532.349, 375.669, 52858.724 24/06/23,14:17:15,04,11,1, 11.9,1,1, 24.886, 10532.141, 373.910, 52859.327 24/06/23,14:17:15,05,11,1, 11.9,1,1, 24.886, 10532.805, 375.156, 52858.858 24/06/23,14:17:15,06,11,1, 11.9,1,1, 24.886, 10531.796, 374.877, 52858.477 24/06/23,14:17:15,07,11,1, 11.9,1,1, 24.886, 10532.021, 373.831, 52858.809 24/06/23,14:17:15,08,11,1, 11.9,1,1, 24.886, 10532.197, 375.552, 52858.272 24/06/23,14:17:15,09,11,1, 11.9,1,1, 24.886, 10531.580, 374.349, 52858.667 24/06/23,14:17:15,10,11,1, 11.9,1,1, 24.886, 10532.491, 374.504, 52859.064 24/06/23,14:17:15,11,11,1, 11.9,1,1, 24.886, 10532.351, 375.680, 52858.805 24/06/23,14:17:15,12,11,1, 11.9,1,1, 24.886, 10532.154, 373.875, 52859.278 24/06/23,14:17:15,13,11,1, 11.9,1,1, 24.886, 10532.845, 375.086, 52858.879 24/06/23,14:17:15,14,11,1, 11.9,1,1, 24.886, 10531.932, 375.033, 52858.554 24/06/23,14:17:15,15,11,1, 11.9,1,1, 24.886, 10532.042, 373.755, 52858.815 24/06/23,14:17:15,16,11,1, 11.9,1,1, 24.886, 10532.260, 375.513, 52858.211 24/06/23,14:17:15,17,11,1, 11.9,1,1, 24.886, 10531.544, 374.416, 52858.691 24/06/23,14:17:15,18,11,1, 11.9,1,1, 24.886, 10532.442, 374.426, 52859.101 24/06/23,14:17:15,19,11,1, 11.9,1,1, 24.886, 10532.343, 375.692, 52858.757 24/06/23,14:17:16,00,11,1, 12.0,1,1, 24.887, 10532.342, 375.692, 52858.757 24/06/23,14:17:16,01,11,1, 12.0,1,1, 24.887, 10531.499, 374.646, 52858.430 24/06/23,14:17:16,02,11,1, 12.0,1,1, 24.887, 10532.070, 374.104, 52858.851 24/06/23,14:17:16,03,11,1, 12.0,1,1, 24.887, 10532.187, 375.788, 52858.439 24/06/23,14:17:16,04,11,1, 12.0,1,1, 24.887, 10531.792, 374.196, 52859.147 24/06/23,14:17:16,05,11,1, 12.0,1,1, 24.887, 10532.781, 374.888, 52859.245 24/06/23,14:17:16,06,11,1, 12.0,1,1, 24.887, 10532.210, 375.417, 52858.715 24/06/23,14:17:16,07,11,1, 12.0,1,1, 24.887, 10532.118, 373.771, 52859.159 24/06/23,14:17:16,08,11,1, 12.0,1,1, 24.887, 10532.435, 375.330, 52858.516 24/06/23,14:17:16,09,11,1, 12.0,1,1, 24.887, 10531.526, 374.627, 52858.340 24/06/23,14:17:16,10,11,1, 12.0,1,1, 24.887, 10532.020, 374.037, 52858.817 24/06/23,14:17:16,11,11,1, 12.0,1,1, 24.887, 10532.159, 375.755, 52858.374 24/06/23,14:17:16,12,11,1, 12.0,1,1, 24.887, 10531.748, 374.147, 52859.064 24/06/23,14:17:16,13,11,1, 12.0,1,1, 24.887, 10532.697, 374.789, 52859.212 24/06/23,14:17:16,14,11,1, 12.0,1,1, 24.887, 10532.213, 375.551, 52858.810 24/06/23,14:17:16,15,11,1, 12.0,1,1, 24.887, 10532.056, 373.731, 52859.008 24/06/23,14:17:16,16,11,1, 12.0,1,1, 24.887, 10532.517, 375.253, 52858.514 24/06/23,14:17:16,17,11,1, 12.0,1,1, 24.887, 10531.547, 374.723, 52858.340 24/06/23,14:17:16,18,11,1, 12.0,1,1, 24.887, 10532.028, 373.984, 52858.746 24/06/23,14:17:16,19,11,1, 12.0,1,1, 24.887, 10532.204, 375.686, 52858.391 24/06/23,14:17:17,00,11,1, 12.0,1,1, 24.891, 10532.200, 375.686, 52858.391 24/06/23,14:17:17,01,11,1, 12.0,1,1, 24.891, 10531.818, 375.080, 52858.505 24/06/23,14:17:17,02,11,1, 12.0,1,1, 24.891, 10531.925, 373.693, 52858.725 24/06/23,14:17:17,03,11,1, 12.0,1,1, 24.891, 10532.180, 375.557, 52858.298 24/06/23,14:17:17,04,11,1, 12.0,1,1, 24.891, 10531.397, 374.411, 52858.622 24/06/23,14:17:17,05,11,1, 12.0,1,1, 24.891, 10532.291, 374.383, 52859.036 24/06/23,14:17:17,06,11,1, 12.0,1,1, 24.891, 10532.228, 375.744, 52858.677 24/06/23,14:17:17,07,11,1, 12.0,1,1, 24.891, 10531.981, 373.998, 52859.209 24/06/23,14:17:17,08,11,1, 12.0,1,1, 24.891, 10532.756, 375.098, 52858.998 24/06/23,14:17:17,09,11,1, 12.0,1,1, 24.891, 10531.890, 375.013, 52858.510 24/06/23,14:17:17,10,11,1, 12.0,1,1, 24.891, 10531.967, 373.732, 52858.879 24/06/23,14:17:17,11,11,1, 12.0,1,1, 24.891, 10532.139, 375.467, 52858.264 24/06/23,14:17:17,12,11,1, 12.0,1,1, 24.891, 10531.382, 374.375, 52858.508 24/06/23,14:17:17,13,11,1, 12.0,1,1, 24.891, 10532.302, 374.418, 52858.934 24/06/23,14:17:17,14,11,1, 12.0,1,1, 24.891, 10532.225, 375.832, 52858.746 24/06/23,14:17:17,15,11,1, 12.0,1,1, 24.891, 10531.984, 373.925, 52859.174 24/06/23,14:17:17,16,11,1, 12.0,1,1, 24.891, 10532.800, 375.073, 52859.093 24/06/23,14:17:17,17,11,1, 12.0,1,1, 24.891, 10531.923, 375.109, 52858.516 24/06/23,14:17:17,18,11,1, 12.0,1,1, 24.891, 10531.930, 373.688, 52858.854 24/06/23,14:17:17,19,11,1, 12.0,1,1, 24.891, 10532.218, 375.477, 52858.251 24/06/23,14:17:18,00,11,1, 12.0,1,1, 24.887, 10532.217, 375.477, 52858.251 24/06/23,14:17:18,01,11,1, 12.0,1,1, 24.887, 10532.138, 375.504, 52858.780 24/06/23,14:17:18,02,11,1, 12.0,1,1, 24.887, 10531.960, 373.733, 52859.114 24/06/23,14:17:18,03,11,1, 12.0,1,1, 24.887, 10532.436, 375.305, 52858.626 24/06/23,14:17:18,04,11,1, 12.0,1,1, 24.887, 10531.420, 374.679, 52858.350 24/06/23,14:17:18,05,11,1, 12.0,1,1, 24.887, 10531.846, 373.917, 52858.790 24/06/23,14:17:18,06,11,1, 12.0,1,1, 24.887, 10532.105, 375.741, 52858.452 24/06/23,14:17:18,07,11,1, 12.0,1,1, 24.887, 10531.614, 374.224, 52858.981 24/06/23,14:17:18,08,11,1, 12.0,1,1, 24.887, 10532.614, 374.751, 52859.173 24/06/23,14:17:18,09,11,1, 12.0,1,1, 24.887, 10532.107, 375.466, 52858.750 24/06/23,14:17:18,10,11,1, 12.0,1,1, 24.887, 10532.024, 373.838, 52859.254 24/06/23,14:17:18,11,11,1, 12.0,1,1, 24.887, 10532.430, 375.225, 52858.526 24/06/23,14:17:18,12,11,1, 12.0,1,1, 24.887, 10531.428, 374.694, 52858.364 24/06/23,14:17:18,13,11,1, 12.0,1,1, 24.887, 10531.904, 373.926, 52858.818 24/06/23,14:17:18,14,11,1, 12.0,1,1, 24.887, 10532.050, 375.697, 52858.388 24/06/23,14:17:18,15,11,1, 12.0,1,1, 24.887, 10531.579, 374.221, 52858.917 24/06/23,14:17:18,16,11,1, 12.0,1,1, 24.887, 10532.590, 374.782, 52859.203 24/06/23,14:17:18,17,11,1, 12.0,1,1, 24.887, 10532.136, 375.533, 52858.765 24/06/23,14:17:18,18,11,1, 12.0,1,1, 24.887, 10531.987, 373.778, 52859.172 24/06/23,14:17:18,19,11,1, 12.0,1,1, 24.887, 10532.499, 375.270, 52858.681 24/06/23,14:17:19,00,11,1, 11.9,1,1, 24.887, 10532.492, 375.270, 52858.681 24/06/23,14:17:19,01,11,1, 11.9,1,1, 24.887, 10532.091, 375.725, 52858.720 24/06/23,14:17:19,02,11,1, 11.9,1,1, 24.887, 10531.871, 374.036, 52859.323 24/06/23,14:17:19,03,11,1, 11.9,1,1, 24.887, 10532.670, 375.094, 52858.976 24/06/23,14:17:19,04,11,1, 11.9,1,1, 24.887, 10531.743, 375.085, 52858.476 24/06/23,14:17:19,05,11,1, 11.9,1,1, 24.887, 10531.811, 373.730, 52858.795 24/06/23,14:17:19,06,11,1, 11.9,1,1, 24.887, 10532.085, 375.530, 52858.280 24/06/23,14:17:19,07,11,1, 11.9,1,1, 24.887, 10531.304, 374.381, 52858.509 24/06/23,14:17:19,08,11,1, 11.9,1,1, 24.887, 10532.228, 374.428, 52859.052 24/06/23,14:17:19,09,11,1, 11.9,1,1, 24.887, 10532.088, 375.796, 52858.687 24/06/23,14:17:19,10,11,1, 11.9,1,1, 24.887, 10531.863, 373.987, 52859.241 24/06/23,14:17:19,11,11,1, 11.9,1,1, 24.887, 10532.676, 375.095, 52859.056 24/06/23,14:17:19,12,11,1, 11.9,1,1, 24.887, 10531.753, 375.160, 52858.508 24/06/23,14:17:19,13,11,1, 11.9,1,1, 24.887, 10531.908, 373.725, 52858.900 24/06/23,14:17:19,14,11,1, 11.9,1,1, 24.887, 10532.086, 375.442, 52858.237 24/06/23,14:17:19,15,11,1, 11.9,1,1, 24.887, 10531.275, 374.513, 52858.584 24/06/23,14:17:19,16,11,1, 11.9,1,1, 24.887, 10532.107, 374.339, 52859.040 24/06/23,14:17:19,17,11,1, 11.9,1,1, 24.887, 10532.073, 375.713, 52858.698 24/06/23,14:17:19,18,11,1, 11.9,1,1, 24.887, 10531.867, 374.081, 52859.296 24/06/23,14:17:19,19,11,1, 11.9,1,1, 24.887, 10532.671, 374.999, 52859.061 24/06/23,14:17:20,00,11,1, 11.8,1,1, 24.886, 10532.668, 374.999, 52859.061 24/06/23,14:17:20,01,11,1, 11.8,1,1, 24.886, 10531.986, 375.758, 52858.458 24/06/23,14:17:20,02,11,1, 11.8,1,1, 24.886, 10531.568, 374.211, 52859.062 24/06/23,14:17:20,03,11,1, 11.8,1,1, 24.886, 10532.570, 374.822, 52859.149 24/06/23,14:17:20,04,11,1, 11.8,1,1, 24.886, 10532.016, 375.476, 52858.757 24/06/23,14:17:20,05,11,1, 11.8,1,1, 24.886, 10531.928, 373.731, 52859.168 24/06/23,14:17:20,06,11,1, 11.8,1,1, 24.886, 10532.270, 375.285, 52858.428 24/06/23,14:17:20,07,11,1, 11.8,1,1, 24.886, 10531.340, 374.712, 52858.451 24/06/23,14:17:20,08,11,1, 11.8,1,1, 24.886, 10531.835, 374.025, 52858.799 24/06/23,14:17:20,09,11,1, 11.8,1,1, 24.886, 10531.933, 375.715, 52858.380 24/06/23,14:17:20,10,11,1, 11.8,1,1, 24.886, 10531.547, 374.223, 52859.113 24/06/23,14:17:20,11,11,1, 11.8,1,1, 24.886, 10532.504, 374.819, 52859.252 24/06/23,14:17:20,12,11,1, 11.8,1,1, 24.886, 10532.034, 375.475, 52858.753 24/06/23,14:17:20,13,11,1, 11.8,1,1, 24.886, 10531.881, 373.741, 52859.119 24/06/23,14:17:20,14,11,1, 11.8,1,1, 24.886, 10532.406, 375.338, 52858.574 24/06/23,14:17:20,15,11,1, 11.8,1,1, 24.886, 10531.310, 374.631, 52858.353 24/06/23,14:17:20,16,11,1, 11.8,1,1, 24.886, 10531.850, 373.991, 52858.791 24/06/23,14:17:20,17,11,1, 11.8,1,1, 24.886, 10531.922, 375.739, 52858.438 24/06/23,14:17:20,18,11,1, 11.8,1,1, 24.886, 10531.538, 374.237, 52859.024 24/06/23,14:17:20,19,11,1, 11.8,1,1, 24.886, 10532.514, 374.796, 52859.189 24/06/23,14:17:21,00,11,1, 11.9,1,1, 24.888, 10532.509, 374.796, 52859.189 24/06/23,14:17:21,01,11,1, 11.9,1,1, 24.888, 10531.887, 375.562, 52858.219 24/06/23,14:17:21,02,11,1, 11.9,1,1, 24.888, 10531.245, 374.300, 52858.658 24/06/23,14:17:21,03,11,1, 11.9,1,1, 24.888, 10532.191, 374.530, 52859.120 24/06/23,14:17:21,04,11,1, 11.9,1,1, 24.888, 10532.014, 375.710, 52858.789 24/06/23,14:17:21,05,11,1, 11.9,1,1, 24.888, 10531.758, 373.925, 52859.308 24/06/23,14:17:21,06,11,1, 11.9,1,1, 24.888, 10532.545, 375.242, 52858.966 24/06/23,14:17:21,07,11,1, 11.9,1,1, 24.888, 10531.533, 374.939, 52858.487 24/06/23,14:17:21,08,11,1, 11.9,1,1, 24.888, 10531.696, 373.764, 52858.809 24/06/23,14:17:21,09,11,1, 11.9,1,1, 24.888, 10531.931, 375.573, 52858.209 24/06/23,14:17:21,10,11,1, 11.9,1,1, 24.888, 10531.232, 374.357, 52858.723 24/06/23,14:17:21,11,11,1, 11.9,1,1, 24.888, 10532.201, 374.444, 52859.031 24/06/23,14:17:21,12,11,1, 11.9,1,1, 24.888, 10531.978, 375.758, 52858.769 24/06/23,14:17:21,13,11,1, 11.9,1,1, 24.888, 10531.790, 373.921, 52859.321 24/06/23,14:17:21,14,11,1, 11.9,1,1, 24.888, 10532.490, 375.075, 52858.918 24/06/23,14:17:21,15,11,1, 11.9,1,1, 24.888, 10531.593, 375.057, 52858.543 24/06/23,14:17:21,16,11,1, 11.9,1,1, 24.888, 10531.708, 373.790, 52858.858 24/06/23,14:17:21,17,11,1, 11.9,1,1, 24.888, 10531.894, 375.510, 52858.209 24/06/23,14:17:21,18,11,1, 11.9,1,1, 24.888, 10531.181, 374.413, 52858.722 24/06/23,14:17:21,19,11,1, 11.9,1,1, 24.888, 10532.102, 374.488, 52859.096 24/06/23,14:17:22,00,10,1, 11.9,1,1, 24.885, 10532.100, 374.488, 52859.096 24/06/23,14:17:22,01,10,1, 11.9,1,1, 24.885, 10532.058, 375.413, 52858.442 24/06/23,14:17:22,02,10,1, 11.9,1,1, 24.885, 10531.114, 374.539, 52858.464 24/06/23,14:17:22,03,10,1, 11.9,1,1, 24.885, 10531.885, 374.183, 52858.903 24/06/23,14:17:22,04,10,1, 11.9,1,1, 24.885, 10531.928, 375.816, 52858.550 24/06/23,14:17:22,05,10,1, 11.9,1,1, 24.885, 10531.630, 374.170, 52859.283 24/06/23,14:17:22,06,10,1, 11.9,1,1, 24.885, 10532.436, 374.967, 52859.198 24/06/23,14:17:22,07,10,1, 11.9,1,1, 24.885, 10531.844, 375.386, 52858.745 24/06/23,14:17:22,08,10,1, 11.9,1,1, 24.885, 10531.769, 373.707, 52859.055 24/06/23,14:17:22,09,10,1, 11.9,1,1, 24.885, 10532.030, 375.352, 52858.352 24/06/23,14:17:22,10,10,1, 11.9,1,1, 24.885, 10531.159, 374.592, 52858.448 24/06/23,14:17:22,11,10,1, 11.9,1,1, 24.885, 10531.805, 374.153, 52858.902 24/06/23,14:17:22,12,10,1, 11.9,1,1, 24.885, 10531.812, 375.735, 52858.574 24/06/23,14:17:22,13,10,1, 11.9,1,1, 24.885, 10531.562, 374.164, 52859.236 24/06/23,14:17:22,14,10,1, 11.9,1,1, 24.885, 10532.542, 374.963, 52859.051 24/06/23,14:17:22,15,10,1, 11.9,1,1, 24.885, 10531.817, 375.322, 52858.666 24/06/23,14:17:22,16,10,1, 11.9,1,1, 24.885, 10531.745, 373.775, 52859.110 24/06/23,14:17:22,17,10,1, 11.9,1,1, 24.885, 10532.094, 375.414, 52858.462 24/06/23,14:17:22,18,10,1, 11.9,1,1, 24.885, 10531.084, 374.543, 52858.371 24/06/23,14:17:22,19,10,1, 11.9,1,1, 24.885, 10531.786, 374.184, 52858.849 24/06/23,14:17:23,00,10,1, 11.9,1,1, 24.885, 10531.783, 374.184, 52858.849 24/06/23,14:17:23,01,10,1, 11.9,1,1, 24.885, 10532.253, 375.239, 52858.602 24/06/23,14:17:23,02,10,1, 11.9,1,1, 24.885, 10531.217, 374.821, 52858.405 24/06/23,14:17:23,03,10,1, 11.9,1,1, 24.885, 10531.593, 373.883, 52858.808 24/06/23,14:17:23,04,10,1, 11.9,1,1, 24.885, 10531.717, 375.713, 52858.320 24/06/23,14:17:23,05,10,1, 11.9,1,1, 24.885, 10531.296, 374.317, 52858.929 24/06/23,14:17:23,06,10,1, 11.9,1,1, 24.885, 10532.261, 374.748, 52859.217 24/06/23,14:17:23,07,10,1, 11.9,1,1, 24.885, 10531.899, 375.570, 52858.876 24/06/23,14:17:23,08,10,1, 11.9,1,1, 24.885, 10531.734, 373.882, 52859.261 24/06/23,14:17:23,09,10,1, 11.9,1,1, 24.885, 10532.299, 375.322, 52858.702 24/06/23,14:17:23,10,10,1, 11.9,1,1, 24.885, 10531.248, 374.754, 52858.390 24/06/23,14:17:23,11,10,1, 11.9,1,1, 24.885, 10531.629, 373.965, 52858.846 24/06/23,14:17:23,12,10,1, 11.9,1,1, 24.885, 10531.727, 375.737, 52858.282 24/06/23,14:17:23,13,10,1, 11.9,1,1, 24.885, 10531.242, 374.276, 52858.838 24/06/23,14:17:23,14,10,1, 11.9,1,1, 24.885, 10532.269, 374.754, 52859.182 24/06/23,14:17:23,15,10,1, 11.9,1,1, 24.885, 10531.893, 375.690, 52858.739 24/06/23,14:17:23,16,10,1, 11.9,1,1, 24.885, 10531.692, 373.862, 52859.217 24/06/23,14:17:23,17,10,1, 11.9,1,1, 24.885, 10532.221, 375.312, 52858.706 24/06/23,14:17:23,18,10,1, 11.9,1,1, 24.885, 10531.251, 374.883, 52858.325 24/06/23,14:17:23,19,10,1, 11.9,1,1, 24.885, 10531.553, 373.854, 52858.801 24/06/23,14:17:24,00,09,1, 11.9,1,1, 24.886, 10531.549, 373.854, 52858.801 24/06/23,14:17:24,01,09,1, 11.9,1,1, 24.886, 10532.382, 375.167, 52858.978 24/06/23,14:17:24,02,09,1, 11.9,1,1, 24.886, 10531.424, 375.002, 52858.514 24/06/23,14:17:24,03,09,1, 11.9,1,1, 24.886, 10531.537, 373.842, 52858.884 24/06/23,14:17:24,04,09,1, 11.9,1,1, 24.886, 10531.793, 375.615, 52858.278 24/06/23,14:17:24,05,09,1, 11.9,1,1, 24.886, 10531.016, 374.382, 52858.660 24/06/23,14:17:24,06,09,1, 11.9,1,1, 24.886, 10531.951, 374.546, 52859.092 24/06/23,14:17:24,07,09,1, 11.9,1,1, 24.886, 10531.872, 375.769, 52858.822 24/06/23,14:17:24,08,09,1, 11.9,1,1, 24.886, 10531.630, 373.998, 52859.283 24/06/23,14:17:24,09,09,1, 11.9,1,1, 24.886, 10532.333, 375.153, 52858.966 24/06/23,14:17:24,10,09,1, 11.9,1,1, 24.886, 10531.472, 375.084, 52858.552 24/06/23,14:17:24,11,09,1, 11.9,1,1, 24.886, 10531.524, 373.728, 52858.765 24/06/23,14:17:24,12,09,1, 11.9,1,1, 24.886, 10531.715, 375.613, 52858.278 24/06/23,14:17:24,13,09,1, 11.9,1,1, 24.886, 10531.034, 374.454, 52858.611 24/06/23,14:17:24,14,09,1, 11.9,1,1, 24.886, 10531.941, 374.453, 52859.095 24/06/23,14:17:24,15,09,1, 11.9,1,1, 24.886, 10531.824, 375.810, 52858.762 24/06/23,14:17:24,16,09,1, 11.9,1,1, 24.886, 10531.670, 374.010, 52859.277 24/06/23,14:17:24,17,09,1, 11.9,1,1, 24.886, 10532.361, 375.157, 52858.933 24/06/23,14:17:24,18,09,1, 11.9,1,1, 24.886, 10531.480, 375.114, 52858.599 24/06/23,14:17:24,19,09,1, 11.9,1,1, 24.886, 10531.532, 373.798, 52858.864 24/06/23,14:17:25,00,09,1, 11.9,1,1, 24.885, 10531.524, 373.798, 52858.864 24/06/23,14:17:25,01,09,1, 11.9,1,1, 24.885, 10532.342, 375.076, 52859.202 24/06/23,14:17:25,02,09,1, 11.9,1,1, 24.885, 10531.610, 375.311, 52858.669 24/06/23,14:17:25,03,09,1, 11.9,1,1, 24.885, 10531.505, 373.787, 52858.984 24/06/23,14:17:25,04,09,1, 11.9,1,1, 24.885, 10531.797, 375.456, 52858.316 24/06/23,14:17:25,05,09,1, 11.9,1,1, 24.885, 10530.975, 374.579, 52858.440 24/06/23,14:17:25,06,09,1, 11.9,1,1, 24.885, 10531.614, 374.266, 52858.911 24/06/23,14:17:25,07,09,1, 11.9,1,1, 24.885, 10531.720, 375.863, 52858.635 24/06/23,14:17:25,08,09,1, 11.9,1,1, 24.885, 10531.426, 374.047, 52859.241 24/06/23,14:17:25,09,09,1, 11.9,1,1, 24.885, 10532.286, 375.000, 52859.171 24/06/23,14:17:25,10,09,1, 11.9,1,1, 24.885, 10531.578, 375.363, 52858.706 24/06/23,14:17:25,11,09,1, 11.9,1,1, 24.885, 10531.522, 373.735, 52859.002 24/06/23,14:17:25,12,09,1, 11.9,1,1, 24.885, 10531.788, 375.454, 52858.373 24/06/23,14:17:25,13,09,1, 11.9,1,1, 24.885, 10530.917, 374.600, 52858.446 24/06/23,14:17:25,14,09,1, 11.9,1,1, 24.885, 10531.631, 374.258, 52858.932 24/06/23,14:17:25,15,09,1, 11.9,1,1, 24.885, 10531.645, 375.775, 52858.518 24/06/23,14:17:25,16,09,1, 11.9,1,1, 24.885, 10531.412, 374.223, 52859.243 24/06/23,14:17:25,17,09,1, 11.9,1,1, 24.885, 10532.271, 375.011, 52859.220 24/06/23,14:17:25,18,09,1, 11.9,1,1, 24.885, 10531.559, 375.353, 52858.674 24/06/23,14:17:25,19,09,1, 11.9,1,1, 24.885, 10531.549, 373.785, 52859.024 24/06/23,14:17:26,00,09,1, 12.0,1,1, 24.889, 10531.541, 373.785, 52859.024 24/06/23,14:17:26,01,09,1, 12.0,1,1, 24.889, 10532.100, 374.854, 52859.268 24/06/23,14:17:26,02,09,1, 12.0,1,1, 24.889, 10531.660, 375.581, 52858.831 24/06/23,14:17:26,03,09,1, 12.0,1,1, 24.889, 10531.482, 373.775, 52859.129 24/06/23,14:17:26,04,09,1, 12.0,1,1, 24.889, 10531.935, 375.382, 52858.598 24/06/23,14:17:26,05,09,1, 12.0,1,1, 24.889, 10530.953, 374.757, 52858.372 24/06/23,14:17:26,06,09,1, 12.0,1,1, 24.889, 10531.386, 374.006, 52858.789 24/06/23,14:17:26,07,09,1, 12.0,1,1, 24.889, 10531.552, 375.759, 52858.536 24/06/23,14:17:26,08,09,1, 12.0,1,1, 24.889, 10531.158, 374.253, 52859.050 24/06/23,14:17:26,09,09,1, 12.0,1,1, 24.889, 10532.085, 374.827, 52859.235 24/06/23,14:17:26,10,09,1, 12.0,1,1, 24.889, 10531.644, 375.611, 52858.878 24/06/23,14:17:26,11,09,1, 12.0,1,1, 24.889, 10531.486, 373.823, 52859.137 24/06/23,14:17:26,12,09,1, 12.0,1,1, 24.889, 10531.963, 375.238, 52858.550 24/06/23,14:17:26,13,09,1, 12.0,1,1, 24.889, 10530.952, 374.733, 52858.327 24/06/23,14:17:26,14,09,1, 12.0,1,1, 24.889, 10531.397, 374.017, 52858.854 24/06/23,14:17:26,15,09,1, 12.0,1,1, 24.889, 10531.556, 375.743, 52858.428 24/06/23,14:17:26,16,09,1, 12.0,1,1, 24.889, 10531.067, 374.292, 52859.031 24/06/23,14:17:26,17,09,1, 12.0,1,1, 24.889, 10532.094, 374.903, 52859.186 24/06/23,14:17:26,18,09,1, 12.0,1,1, 24.889, 10531.667, 375.569, 52858.817 24/06/23,14:17:26,19,09,1, 12.0,1,1, 24.889, 10531.504, 373.854, 52859.165 24/06/23,14:17:27,00,08,1, 12.0,1,1, 24.890, 10531.499, 373.854, 52859.165 24/06/23,14:17:27,01,08,1, 12.0,1,1, 24.890, 10531.859, 374.659, 52859.140 24/06/23,14:17:27,02,08,1, 12.0,1,1, 24.890, 10531.613, 375.730, 52858.796 24/06/23,14:17:27,03,08,1, 12.0,1,1, 24.890, 10531.445, 373.896, 52859.349 24/06/23,14:17:27,04,08,1, 12.0,1,1, 24.890, 10531.986, 375.246, 52858.805 24/06/23,14:17:27,05,08,1, 12.0,1,1, 24.890, 10531.026, 374.999, 52858.497 24/06/23,14:17:27,06,08,1, 12.0,1,1, 24.890, 10531.287, 373.842, 52858.848 24/06/23,14:17:27,07,08,1, 12.0,1,1, 24.890, 10531.439, 375.642, 52858.293 24/06/23,14:17:27,08,08,1, 12.0,1,1, 24.890, 10530.871, 374.352, 52858.829 24/06/23,14:17:27,09,08,1, 12.0,1,1, 24.890, 10531.840, 374.651, 52859.120 24/06/23,14:17:27,10,08,1, 12.0,1,1, 24.890, 10531.550, 375.702, 52858.764 24/06/23,14:17:27,11,08,1, 12.0,1,1, 24.890, 10531.417, 374.022, 52859.418 24/06/23,14:17:27,12,08,1, 12.0,1,1, 24.890, 10532.009, 375.176, 52858.753 24/06/23,14:17:27,13,08,1, 12.0,1,1, 24.890, 10531.044, 374.923, 52858.441 24/06/23,14:17:27,14,08,1, 12.0,1,1, 24.890, 10531.280, 373.880, 52858.849 24/06/23,14:17:27,15,08,1, 12.0,1,1, 24.890, 10531.441, 375.636, 52858.288 24/06/23,14:17:27,16,08,1, 12.0,1,1, 24.890, 10530.776, 374.401, 52858.759 24/06/23,14:17:27,17,08,1, 12.0,1,1, 24.890, 10531.816, 374.606, 52859.222 24/06/23,14:17:27,18,08,1, 12.0,1,1, 24.890, 10531.579, 375.790, 52858.880 24/06/23,14:17:27,19,08,1, 12.0,1,1, 24.890, 10531.397, 373.912, 52859.340 24/06/23,14:17:28,00,09,1, 11.8,1,1, 24.886, 10531.391, 373.912, 52859.340 24/06/23,14:17:28,01,09,1, 11.8,1,1, 24.886, 10531.519, 374.376, 52858.992 24/06/23,14:17:28,02,09,1, 11.8,1,1, 24.886, 10531.536, 375.844, 52858.690 24/06/23,14:17:28,03,09,1, 11.8,1,1, 24.886, 10531.226, 374.093, 52859.329 24/06/23,14:17:28,04,09,1, 11.8,1,1, 24.886, 10532.010, 375.073, 52859.010 24/06/23,14:17:28,05,09,1, 11.8,1,1, 24.886, 10531.191, 375.204, 52858.573 24/06/23,14:17:28,06,09,1, 11.8,1,1, 24.886, 10531.203, 373.852, 52858.950 24/06/23,14:17:28,07,09,1, 11.8,1,1, 24.886, 10531.457, 375.524, 52858.296 24/06/23,14:17:28,08,09,1, 11.8,1,1, 24.886, 10530.650, 374.575, 52858.531 24/06/23,14:17:28,09,09,1, 11.8,1,1, 24.886, 10531.494, 374.427, 52859.022 24/06/23,14:17:28,10,09,1, 11.8,1,1, 24.886, 10531.443, 375.806, 52858.688 24/06/23,14:17:28,11,09,1, 11.8,1,1, 24.886, 10531.206, 374.098, 52859.361 24/06/23,14:17:28,12,09,1, 11.8,1,1, 24.886, 10532.031, 375.121, 52859.064 24/06/23,14:17:28,13,09,1, 11.8,1,1, 24.886, 10531.196, 375.206, 52858.668 24/06/23,14:17:28,14,09,1, 11.8,1,1, 24.886, 10531.210, 373.824, 52858.860 24/06/23,14:17:28,15,09,1, 11.8,1,1, 24.886, 10531.484, 375.598, 52858.377 24/06/23,14:17:28,16,09,1, 11.8,1,1, 24.886, 10530.629, 374.494, 52858.508 24/06/23,14:17:28,17,09,1, 11.8,1,1, 24.886, 10531.433, 374.382, 52858.968 24/06/23,14:17:28,18,09,1, 11.8,1,1, 24.886, 10531.515, 375.926, 52858.768 24/06/23,14:17:28,19,09,1, 11.8,1,1, 24.886, 10531.179, 374.071, 52859.292 24/06/23,14:17:29,00,10,1, 11.9,1,1, 24.892, 10531.174, 374.071, 52859.292 24/06/23,14:17:29,01,10,1, 11.9,1,1, 24.892, 10531.212, 374.132, 52858.830 24/06/23,14:17:29,02,10,1, 11.9,1,1, 24.892, 10531.324, 375.832, 52858.533 24/06/23,14:17:29,03,10,1, 11.9,1,1, 24.892, 10530.970, 374.235, 52859.232 24/06/23,14:17:29,04,10,1, 11.9,1,1, 24.892, 10531.893, 374.946, 52859.208 24/06/23,14:17:29,05,10,1, 11.9,1,1, 24.892, 10531.302, 375.472, 52858.743 24/06/23,14:17:29,06,10,1, 11.9,1,1, 24.892, 10531.203, 373.827, 52859.128 24/06/23,14:17:29,07,10,1, 11.9,1,1, 24.892, 10531.586, 375.391, 52858.573 24/06/23,14:17:29,08,10,1, 11.9,1,1, 24.892, 10530.598, 374.689, 52858.389 24/06/23,14:17:29,09,10,1, 11.9,1,1, 24.892, 10531.200, 374.194, 52858.919 24/06/23,14:17:29,10,10,1, 11.9,1,1, 24.892, 10531.315, 375.773, 52858.504 24/06/23,14:17:29,11,10,1, 11.9,1,1, 24.892, 10530.911, 374.297, 52859.188 24/06/23,14:17:29,12,10,1, 11.9,1,1, 24.892, 10531.928, 374.984, 52859.224 24/06/23,14:17:29,13,10,1, 11.9,1,1, 24.892, 10531.317, 375.461, 52858.719 24/06/23,14:17:29,14,10,1, 11.9,1,1, 24.892, 10531.210, 373.812, 52859.108 24/06/23,14:17:29,15,10,1, 11.9,1,1, 24.892, 10531.642, 375.509, 52858.561 24/06/23,14:17:29,16,10,1, 11.9,1,1, 24.892, 10530.545, 374.669, 52858.347 24/06/23,14:17:29,17,10,1, 11.9,1,1, 24.892, 10531.171, 374.143, 52858.902 24/06/23,14:17:29,18,10,1, 11.9,1,1, 24.892, 10531.325, 375.867, 52858.497 24/06/23,14:17:29,19,10,1, 11.9,1,1, 24.892, 10530.856, 374.212, 52859.084 24/06/23,14:17:30,00,10,1, 11.9,1,1, 24.891, 10530.849, 374.212, 52859.084 24/06/23,14:17:30,01,10,1, 11.9,1,1, 24.891, 10530.990, 373.946, 52858.851 24/06/23,14:17:30,02,10,1, 11.9,1,1, 24.891, 10531.210, 375.764, 52858.430 24/06/23,14:17:30,03,10,1, 11.9,1,1, 24.891, 10530.704, 374.346, 52858.891 24/06/23,14:17:30,04,10,1, 11.9,1,1, 24.891, 10531.648, 374.749, 52859.245 24/06/23,14:17:30,05,10,1, 11.9,1,1, 24.891, 10531.292, 375.772, 52858.818 24/06/23,14:17:30,06,10,1, 11.9,1,1, 24.891, 10531.112, 373.931, 52859.342 24/06/23,14:17:30,07,10,1, 11.9,1,1, 24.891, 10531.699, 375.233, 52858.699 24/06/23,14:17:30,08,10,1, 11.9,1,1, 24.891, 10530.715, 374.980, 52858.477 24/06/23,14:17:30,09,10,1, 11.9,1,1, 24.891, 10531.034, 373.961, 52858.841 24/06/23,14:17:30,10,10,1, 11.9,1,1, 24.891, 10531.160, 375.710, 52858.325 24/06/23,14:17:30,11,10,1, 11.9,1,1, 24.891, 10530.594, 374.458, 52858.847 24/06/23,14:17:30,12,10,1, 11.9,1,1, 24.891, 10531.605, 374.696, 52859.177 24/06/23,14:17:30,13,10,1, 11.9,1,1, 24.891, 10531.335, 375.735, 52858.830 24/06/23,14:17:30,14,10,1, 11.9,1,1, 24.891, 10531.150, 373.982, 52859.306 24/06/23,14:17:30,15,10,1, 11.9,1,1, 24.891, 10531.780, 375.273, 52858.770 24/06/23,14:17:30,16,10,1, 11.9,1,1, 24.891, 10530.714, 374.977, 52858.439 24/06/23,14:17:30,17,10,1, 11.9,1,1, 24.891, 10531.006, 373.908, 52858.792 24/06/23,14:17:30,18,10,1, 11.9,1,1, 24.891, 10531.195, 375.758, 52858.296 24/06/23,14:17:30,19,10,1, 11.9,1,1, 24.891, 10530.583, 374.365, 52858.753 24/06/23,14:17:31,00,09,1, 11.9,1,1, 24.888, 10530.581, 374.365, 52858.753 24/06/23,14:17:31,01,09,1, 11.9,1,1, 24.888, 10530.978, 373.866, 52858.962 24/06/23,14:17:31,02,09,1, 11.9,1,1, 24.888, 10531.227, 375.610, 52858.356 24/06/23,14:17:31,03,09,1, 11.9,1,1, 24.888, 10530.425, 374.526, 52858.522 24/06/23,14:17:31,04,09,1, 11.9,1,1, 24.888, 10531.264, 374.494, 52859.059 24/06/23,14:17:31,05,09,1, 11.9,1,1, 24.888, 10531.214, 375.926, 52858.670 24/06/23,14:17:31,06,09,1, 11.9,1,1, 24.888, 10530.965, 374.066, 52859.279 24/06/23,14:17:31,07,09,1, 11.9,1,1, 24.888, 10531.779, 375.172, 52859.087 24/06/23,14:17:31,08,09,1, 11.9,1,1, 24.888, 10530.937, 375.280, 52858.657 24/06/23,14:17:31,09,09,1, 11.9,1,1, 24.888, 10530.981, 373.788, 52858.929 24/06/23,14:17:31,10,09,1, 11.9,1,1, 24.888, 10531.251, 375.596, 52858.342 24/06/23,14:17:31,11,09,1, 11.9,1,1, 24.888, 10530.410, 374.588, 52858.597 24/06/23,14:17:31,12,09,1, 11.9,1,1, 24.888, 10531.218, 374.392, 52858.966 24/06/23,14:17:31,13,09,1, 11.9,1,1, 24.888, 10531.192, 375.923, 52858.699 24/06/23,14:17:31,14,09,1, 11.9,1,1, 24.888, 10530.921, 374.145, 52859.333 24/06/23,14:17:31,15,09,1, 11.9,1,1, 24.888, 10531.783, 375.083, 52859.070 24/06/23,14:17:31,16,09,1, 11.9,1,1, 24.888, 10530.945, 375.340, 52858.720 24/06/23,14:17:31,17,09,1, 11.9,1,1, 24.888, 10530.964, 373.826, 52859.047 24/06/23,14:17:31,18,09,1, 11.9,1,1, 24.888, 10531.230, 375.502, 52858.296 24/06/23,14:17:31,19,09,1, 11.9,1,1, 24.888, 10530.404, 374.606, 52858.570 24/06/23,14:17:32,00,10,1, 11.9,1,1, 24.892, 10530.398, 374.606, 52858.570 24/06/23,14:17:32,01,10,1, 11.9,1,1, 24.892, 10530.976, 373.917, 52859.264 24/06/23,14:17:32,02,10,1, 11.9,1,1, 24.892, 10531.351, 375.346, 52858.428 24/06/23,14:17:32,03,10,1, 11.9,1,1, 24.892, 10530.401, 374.794, 52858.415 24/06/23,14:17:32,04,10,1, 11.9,1,1, 24.892, 10530.925, 374.137, 52858.825 24/06/23,14:17:32,05,10,1, 11.9,1,1, 24.892, 10531.016, 375.802, 52858.393 24/06/23,14:17:32,06,10,1, 11.9,1,1, 24.892, 10530.579, 374.341, 52859.065 24/06/23,14:17:32,07,10,1, 11.9,1,1, 24.892, 10531.585, 374.913, 52859.194 24/06/23,14:17:32,08,10,1, 11.9,1,1, 24.892, 10531.129, 375.634, 52858.707 24/06/23,14:17:32,09,10,1, 11.9,1,1, 24.892, 10531.003, 373.908, 52859.175 24/06/23,14:17:32,10,10,1, 11.9,1,1, 24.892, 10531.416, 375.462, 52858.517 24/06/23,14:17:32,11,10,1, 11.9,1,1, 24.892, 10530.406, 374.754, 52858.400 24/06/23,14:17:32,12,10,1, 11.9,1,1, 24.892, 10530.925, 374.095, 52858.824 24/06/23,14:17:32,13,10,1, 11.9,1,1, 24.892, 10531.004, 375.849, 52858.454 24/06/23,14:17:32,14,10,1, 11.9,1,1, 24.892, 10530.557, 374.291, 52858.971 24/06/23,14:17:32,15,10,1, 11.9,1,1, 24.892, 10531.541, 374.942, 52859.171 24/06/23,14:17:32,16,10,1, 11.9,1,1, 24.892, 10531.154, 375.700, 52858.883 24/06/23,14:17:32,17,10,1, 11.9,1,1, 24.892, 10530.949, 373.858, 52859.105 24/06/23,14:17:32,18,10,1, 11.9,1,1, 24.892, 10531.461, 375.351, 52858.594 24/06/23,14:17:32,19,10,1, 11.9,1,1, 24.892, 10530.411, 374.849, 52858.459 24/06/23,14:17:33,00,09,1, 11.9,1,1, 24.892, 10530.406, 374.849, 52858.459 24/06/23,14:17:33,01,09,1, 11.9,1,1, 24.892, 10530.883, 374.037, 52859.263 24/06/23,14:17:33,02,09,1, 11.9,1,1, 24.892, 10531.573, 375.267, 52858.908 24/06/23,14:17:33,03,09,1, 11.9,1,1, 24.892, 10530.680, 375.122, 52858.528 24/06/23,14:17:33,04,09,1, 11.9,1,1, 24.892, 10530.803, 373.891, 52858.849 24/06/23,14:17:33,05,09,1, 11.9,1,1, 24.892, 10530.987, 375.658, 52858.320 24/06/23,14:17:33,06,09,1, 11.9,1,1, 24.892, 10530.272, 374.553, 52858.666 24/06/23,14:17:33,07,09,1, 11.9,1,1, 24.892, 10531.211, 374.578, 52859.050 24/06/23,14:17:33,08,09,1, 11.9,1,1, 24.892, 10531.106, 375.923, 52858.729 24/06/23,14:17:33,09,09,1, 11.9,1,1, 24.892, 10530.844, 374.092, 52859.300 24/06/23,14:17:33,10,09,1, 11.9,1,1, 24.892, 10531.580, 375.198, 52858.973 24/06/23,14:17:33,11,09,1, 11.9,1,1, 24.892, 10530.666, 375.173, 52858.625 24/06/23,14:17:33,12,09,1, 11.9,1,1, 24.892, 10530.757, 373.867, 52858.767 24/06/23,14:17:33,13,09,1, 11.9,1,1, 24.892, 10531.008, 375.615, 52858.240 24/06/23,14:17:33,14,09,1, 11.9,1,1, 24.892, 10530.272, 374.561, 52858.629 24/06/23,14:17:33,15,09,1, 11.9,1,1, 24.892, 10531.162, 374.559, 52859.010 24/06/23,14:17:33,16,09,1, 11.9,1,1, 24.892, 10531.051, 375.851, 52858.739 24/06/23,14:17:33,17,09,1, 11.9,1,1, 24.892, 10530.850, 374.124, 52859.283 24/06/23,14:17:33,18,09,1, 11.9,1,1, 24.892, 10531.623, 375.238, 52859.001 24/06/23,14:17:33,19,09,1, 11.9,1,1, 24.892, 10530.733, 375.127, 52858.507 24/06/23,14:17:34,00,09,1, 11.9,1,1, 24.890, 10530.732, 375.127, 52858.507 24/06/23,14:17:34,01,09,1, 11.9,1,1, 24.890, 10530.497, 374.334, 52859.101 24/06/23,14:17:34,02,09,1, 11.9,1,1, 24.890, 10531.523, 375.025, 52859.240 24/06/23,14:17:34,03,09,1, 11.9,1,1, 24.890, 10530.941, 375.555, 52858.746 24/06/23,14:17:34,04,09,1, 11.9,1,1, 24.890, 10530.824, 373.878, 52859.173 24/06/23,14:17:34,05,09,1, 11.9,1,1, 24.890, 10531.279, 375.447, 52858.557 24/06/23,14:17:34,06,09,1, 11.9,1,1, 24.890, 10530.250, 374.707, 52858.271 24/06/23,14:17:34,07,09,1, 11.9,1,1, 24.890, 10530.733, 374.181, 52858.797 24/06/23,14:17:34,08,09,1, 11.9,1,1, 24.890, 10530.910, 375.858, 52858.404 24/06/23,14:17:34,09,09,1, 11.9,1,1, 24.890, 10530.480, 374.312, 52859.026 24/06/23,14:17:34,10,09,1, 11.9,1,1, 24.890, 10531.501, 374.959, 52859.255 24/06/23,14:17:34,11,09,1, 11.9,1,1, 24.890, 10530.994, 375.606, 52858.747 24/06/23,14:17:34,12,09,1, 11.9,1,1, 24.890, 10530.795, 373.825, 52859.105 24/06/23,14:17:34,13,09,1, 11.9,1,1, 24.890, 10531.251, 375.389, 52858.535 24/06/23,14:17:34,14,09,1, 11.9,1,1, 24.890, 10530.281, 374.854, 52858.400 24/06/23,14:17:34,15,09,1, 11.9,1,1, 24.890, 10530.751, 374.054, 52858.763 24/06/23,14:17:34,16,09,1, 11.9,1,1, 24.890, 10530.908, 375.901, 52858.470 24/06/23,14:17:34,17,09,1, 11.9,1,1, 24.890, 10530.427, 374.381, 52859.061 24/06/23,14:17:34,18,09,1, 11.9,1,1, 24.890, 10531.441, 374.895, 52859.274 24/06/23,14:17:34,19,09,1, 11.9,1,1, 24.890, 10530.988, 375.690, 52858.887 24/06/23,14:17:35,00,09,1, 11.9,1,1, 24.888, 10530.982, 375.690, 52858.887 24/06/23,14:17:35,01,09,1, 11.9,1,1, 24.888, 10530.140, 374.527, 52858.558 24/06/23,14:17:35,02,09,1, 11.9,1,1, 24.888, 10530.988, 374.522, 52859.045 24/06/23,14:17:35,03,09,1, 11.9,1,1, 24.888, 10530.932, 375.937, 52858.770 24/06/23,14:17:35,04,09,1, 11.9,1,1, 24.888, 10530.688, 374.080, 52859.277 24/06/23,14:17:35,05,09,1, 11.9,1,1, 24.888, 10531.480, 375.196, 52859.057 24/06/23,14:17:35,06,09,1, 11.9,1,1, 24.888, 10530.618, 375.332, 52858.613 24/06/23,14:17:35,07,09,1, 11.9,1,1, 24.888, 10530.658, 373.836, 52858.856 24/06/23,14:17:35,08,09,1, 11.9,1,1, 24.888, 10530.883, 375.621, 52858.307 24/06/23,14:17:35,09,09,1, 11.9,1,1, 24.888, 10530.150, 374.610, 52858.617 24/06/23,14:17:35,10,09,1, 11.9,1,1, 24.888, 10530.969, 374.466, 52859.090 24/06/23,14:17:35,11,09,1, 11.9,1,1, 24.888, 10530.904, 375.934, 52858.722 24/06/23,14:17:35,12,09,1, 11.9,1,1, 24.888, 10530.675, 374.189, 52859.375 24/06/23,14:17:35,13,09,1, 11.9,1,1, 24.888, 10531.490, 375.117, 52859.142 24/06/23,14:17:35,14,09,1, 11.9,1,1, 24.888, 10530.606, 375.268, 52858.640 24/06/23,14:17:35,15,09,1, 11.9,1,1, 24.888, 10530.718, 373.901, 52859.079 24/06/23,14:17:35,16,09,1, 11.9,1,1, 24.888, 10530.937, 375.572, 52858.352 24/06/23,14:17:35,17,09,1, 11.9,1,1, 24.888, 10530.084, 374.537, 52858.536 24/06/23,14:17:35,18,09,1, 11.9,1,1, 24.888, 10530.935, 374.472, 52859.035 24/06/23,14:17:35,19,09,1, 11.9,1,1, 24.888, 10530.939, 375.868, 52858.714 24/06/23,14:17:36,00,09,1, 11.8,1,1, 24.893, 10530.932, 375.868, 52858.714 24/06/23,14:17:36,01,09,1, 11.8,1,1, 24.893, 10530.274, 374.910, 52858.496 24/06/23,14:17:36,02,09,1, 11.8,1,1, 24.893, 10530.613, 374.098, 52858.789 24/06/23,14:17:36,03,09,1, 11.8,1,1, 24.893, 10530.759, 375.782, 52858.367 24/06/23,14:17:36,04,09,1, 11.8,1,1, 24.893, 10530.259, 374.361, 52858.950 24/06/23,14:17:36,05,09,1, 11.8,1,1, 24.893, 10531.244, 374.885, 52859.260 24/06/23,14:17:36,06,09,1, 11.8,1,1, 24.893, 10530.834, 375.616, 52858.803 24/06/23,14:17:36,07,09,1, 11.8,1,1, 24.893, 10530.749, 374.004, 52859.371 24/06/23,14:17:36,08,09,1, 11.8,1,1, 24.893, 10531.261, 375.390, 52858.726 24/06/23,14:17:36,09,09,1, 11.8,1,1, 24.893, 10530.200, 374.909, 52858.403 24/06/23,14:17:36,10,09,1, 11.8,1,1, 24.893, 10530.650, 374.018, 52858.903 24/06/23,14:17:36,11,09,1, 11.8,1,1, 24.893, 10530.775, 375.812, 52858.368 24/06/23,14:17:36,12,09,1, 11.8,1,1, 24.893, 10530.231, 374.357, 52858.917 24/06/23,14:17:36,13,09,1, 11.8,1,1, 24.893, 10531.203, 374.834, 52859.217 24/06/23,14:17:36,14,09,1, 11.8,1,1, 24.893, 10530.891, 375.769, 52858.915 24/06/23,14:17:36,15,09,1, 11.8,1,1, 24.893, 10530.727, 373.962, 52859.243 24/06/23,14:17:36,16,09,1, 11.8,1,1, 24.893, 10531.281, 375.389, 52858.818 24/06/23,14:17:36,17,09,1, 11.8,1,1, 24.893, 10530.302, 375.075, 52858.436 24/06/23,14:17:36,18,09,1, 11.8,1,1, 24.893, 10530.575, 373.895, 52858.769 24/06/23,14:17:36,19,09,1, 11.8,1,1, 24.893, 10530.720, 375.841, 52858.372 24/06/23,14:17:37,00,09,1, 11.9,1,1, 24.888, 10530.715, 375.841, 52858.372 24/06/23,14:17:37,01,09,1, 11.9,1,1, 24.888, 10530.607, 375.406, 52858.691 24/06/23,14:17:37,02,09,1, 11.9,1,1, 24.888, 10530.637, 373.833, 52859.035 24/06/23,14:17:37,03,09,1, 11.9,1,1, 24.888, 10530.877, 375.591, 52858.454 24/06/23,14:17:37,04,09,1, 11.9,1,1, 24.888, 10529.947, 374.627, 52858.405 24/06/23,14:17:37,05,09,1, 11.9,1,1, 24.888, 10530.663, 374.281, 52858.866 24/06/23,14:17:37,06,09,1, 11.9,1,1, 24.888, 10530.746, 375.926, 52858.646 24/06/23,14:17:37,07,09,1, 11.9,1,1, 24.888, 10530.391, 374.242, 52859.247 24/06/23,14:17:37,08,09,1, 11.9,1,1, 24.888, 10531.334, 375.056, 52859.183 24/06/23,14:17:37,09,09,1, 11.9,1,1, 24.888, 10530.658, 375.513, 52858.748 24/06/23,14:17:37,10,09,1, 11.9,1,1, 24.888, 10530.599, 373.818, 52859.083 24/06/23,14:17:37,11,09,1, 11.9,1,1, 24.888, 10530.893, 375.572, 52858.457 24/06/23,14:17:37,12,09,1, 11.9,1,1, 24.888, 10529.942, 374.764, 52858.531 24/06/23,14:17:37,13,09,1, 11.9,1,1, 24.888, 10530.633, 374.293, 52858.931 24/06/23,14:17:37,14,09,1, 11.9,1,1, 24.888, 10530.684, 375.908, 52858.597 24/06/23,14:17:37,15,09,1, 11.9,1,1, 24.888, 10530.357, 374.351, 52859.295 24/06/23,14:17:37,16,09,1, 11.9,1,1, 24.888, 10531.292, 375.015, 52859.161 24/06/23,14:17:37,17,09,1, 11.9,1,1, 24.888, 10530.701, 375.574, 52858.759 24/06/23,14:17:37,18,09,1, 11.9,1,1, 24.888, 10530.620, 373.894, 52859.170 24/06/23,14:17:37,19,09,1, 11.9,1,1, 24.888, 10530.966, 375.446, 52858.400 24/06/23,14:17:38,00,08,1, 11.8,1,1, 24.893, 10530.965, 375.446, 52858.400 24/06/23,14:17:38,01,08,1, 11.8,1,1, 24.893, 10530.791, 375.884, 52858.796 24/06/23,14:17:38,02,08,1, 11.8,1,1, 24.893, 10530.496, 374.067, 52859.315 24/06/23,14:17:38,03,08,1, 11.8,1,1, 24.893, 10531.203, 375.305, 52858.923 24/06/23,14:17:38,04,08,1, 11.8,1,1, 24.893, 10530.306, 375.192, 52858.519 24/06/23,14:17:38,05,08,1, 11.8,1,1, 24.893, 10530.486, 373.932, 52858.875 24/06/23,14:17:38,06,08,1, 11.8,1,1, 24.893, 10530.652, 375.704, 52858.290 24/06/23,14:17:38,07,08,1, 11.8,1,1, 24.893, 10529.940, 374.562, 52858.720 24/06/23,14:17:38,08,08,1, 11.8,1,1, 24.893, 10530.887, 374.586, 52859.161 24/06/23,14:17:38,09,08,1, 11.8,1,1, 24.893, 10530.694, 375.810, 52858.760 24/06/23,14:17:38,10,08,1, 11.8,1,1, 24.893, 10530.510, 374.131, 52859.387 24/06/23,14:17:38,11,08,1, 11.8,1,1, 24.893, 10531.243, 375.184, 52858.961 24/06/23,14:17:38,12,08,1, 11.8,1,1, 24.893, 10530.343, 375.254, 52858.470 24/06/23,14:17:38,13,08,1, 11.8,1,1, 24.893, 10530.491, 373.920, 52858.877 24/06/23,14:17:38,14,08,1, 11.8,1,1, 24.893, 10530.711, 375.656, 52858.360 24/06/23,14:17:38,15,08,1, 11.8,1,1, 24.893, 10529.907, 374.584, 52858.556 24/06/23,14:17:38,16,08,1, 11.8,1,1, 24.893, 10530.835, 374.593, 52859.112 24/06/23,14:17:38,17,08,1, 11.8,1,1, 24.893, 10530.779, 375.842, 52858.657 24/06/23,14:17:38,18,08,1, 11.8,1,1, 24.893, 10530.468, 374.117, 52859.305 24/06/23,14:17:38,19,08,1, 11.8,1,1, 24.893, 10531.273, 375.203, 52859.046 24/06/23,14:17:39,00,09,1, 12.0,1,1, 24.890, 10531.266, 375.203, 52859.046 24/06/23,14:17:39,01,09,1, 12.0,1,1, 24.890, 10530.587, 375.912, 52858.463 24/06/23,14:17:39,02,09,1, 12.0,1,1, 24.890, 10530.131, 374.388, 52859.070 24/06/23,14:17:39,03,09,1, 12.0,1,1, 24.890, 10531.125, 374.894, 52859.152 24/06/23,14:17:39,04,09,1, 12.0,1,1, 24.890, 10530.656, 375.709, 52858.812 24/06/23,14:17:39,05,09,1, 12.0,1,1, 24.890, 10530.562, 374.005, 52859.227 24/06/23,14:17:39,06,09,1, 12.0,1,1, 24.890, 10530.955, 375.369, 52858.560 24/06/23,14:17:39,07,09,1, 12.0,1,1, 24.890, 10530.008, 374.968, 52858.456 24/06/23,14:17:39,08,09,1, 12.0,1,1, 24.890, 10530.390, 374.096, 52858.859 24/06/23,14:17:39,09,09,1, 12.0,1,1, 24.890, 10530.562, 375.843, 52858.355 24/06/23,14:17:39,10,09,1, 12.0,1,1, 24.890, 10530.111, 374.427, 52859.013 24/06/23,14:17:39,11,09,1, 12.0,1,1, 24.890, 10531.098, 374.943, 52859.256 24/06/23,14:17:39,12,09,1, 12.0,1,1, 24.890, 10530.667, 375.650, 52858.747 24/06/23,14:17:39,13,09,1, 12.0,1,1, 24.890, 10530.543, 373.981, 52859.162 24/06/23,14:17:39,14,09,1, 12.0,1,1, 24.890, 10531.038, 375.393, 52858.689 24/06/23,14:17:39,15,09,1, 12.0,1,1, 24.890, 10529.987, 374.861, 52858.365 24/06/23,14:17:39,16,09,1, 12.0,1,1, 24.890, 10530.409, 374.090, 52858.845 24/06/23,14:17:39,17,09,1, 12.0,1,1, 24.890, 10530.567, 375.850, 52858.385 24/06/23,14:17:39,18,09,1, 12.0,1,1, 24.890, 10529.982, 374.381, 52858.939 24/06/23,14:17:39,19,09,1, 12.0,1,1, 24.890, 10531.062, 374.939, 52859.240 24/06/23,14:17:40,00,08,1, 11.9,1,1, 24.894, 10531.057, 374.939, 52859.240 24/06/23,14:17:40,01,08,1, 11.9,1,1, 24.894, 10530.618, 375.552, 52858.262 24/06/23,14:17:40,02,08,1, 11.9,1,1, 24.894, 10529.815, 374.687, 52858.599 24/06/23,14:17:40,03,08,1, 11.9,1,1, 24.894, 10530.616, 374.473, 52859.068 24/06/23,14:17:40,04,08,1, 11.9,1,1, 24.894, 10530.586, 375.919, 52858.619 24/06/23,14:17:40,05,08,1, 11.9,1,1, 24.894, 10530.262, 374.271, 52859.258 24/06/23,14:17:40,06,08,1, 11.9,1,1, 24.894, 10531.214, 375.201, 52859.148 24/06/23,14:17:40,07,08,1, 11.9,1,1, 24.894, 10530.407, 375.384, 52858.632 24/06/23,14:17:40,08,08,1, 11.9,1,1, 24.894, 10530.386, 373.934, 52859.035 24/06/23,14:17:40,09,08,1, 11.9,1,1, 24.894, 10530.667, 375.618, 52858.421 24/06/23,14:17:40,10,08,1, 11.9,1,1, 24.894, 10529.748, 374.613, 52858.467 24/06/23,14:17:40,11,08,1, 11.9,1,1, 24.894, 10530.513, 374.389, 52858.928 24/06/23,14:17:40,12,08,1, 11.9,1,1, 24.894, 10530.504, 375.921, 52858.524 24/06/23,14:17:40,13,08,1, 11.9,1,1, 24.894, 10530.224, 374.226, 52859.182 24/06/23,14:17:40,14,08,1, 11.9,1,1, 24.894, 10531.157, 375.211, 52859.242 24/06/23,14:17:40,15,08,1, 11.9,1,1, 24.894, 10530.435, 375.414, 52858.688 24/06/23,14:17:40,16,08,1, 11.9,1,1, 24.894, 10530.422, 373.831, 52858.988 24/06/23,14:17:40,17,08,1, 11.9,1,1, 24.894, 10530.669, 375.571, 52858.416 24/06/23,14:17:40,18,08,1, 11.9,1,1, 24.894, 10529.767, 374.712, 52858.371 24/06/23,14:17:40,19,08,1, 11.9,1,1, 24.894, 10530.472, 374.291, 52858.869 24/06/23,14:17:41,00,08,1, 11.9,1,1, 24.893, 10530.465, 374.291, 52858.869 24/06/23,14:17:41,01,08,1, 11.9,1,1, 24.893, 10531.056, 375.318, 52858.838 24/06/23,14:17:41,02,08,1, 11.9,1,1, 24.893, 10530.067, 375.105, 52858.450 24/06/23,14:17:41,03,08,1, 11.9,1,1, 24.893, 10530.233, 373.998, 52858.816 24/06/23,14:17:41,04,08,1, 11.9,1,1, 24.893, 10530.432, 375.769, 52858.309 24/06/23,14:17:41,05,08,1, 11.9,1,1, 24.893, 10529.830, 374.553, 52858.750 24/06/23,14:17:41,06,08,1, 11.9,1,1, 24.893, 10530.744, 374.699, 52859.147 24/06/23,14:17:41,07,08,1, 11.9,1,1, 24.893, 10530.575, 375.851, 52858.731 24/06/23,14:17:41,08,08,1, 11.9,1,1, 24.893, 10530.382, 374.091, 52859.323 24/06/23,14:17:41,09,08,1, 11.9,1,1, 24.893, 10531.065, 375.319, 52858.952 24/06/23,14:17:41,10,08,1, 11.9,1,1, 24.893, 10530.069, 375.069, 52858.488 24/06/23,14:17:41,11,08,1, 11.9,1,1, 24.893, 10530.319, 373.969, 52858.896 24/06/23,14:17:41,12,08,1, 11.9,1,1, 24.893, 10530.426, 375.790, 52858.310 24/06/23,14:17:41,13,08,1, 11.9,1,1, 24.893, 10529.767, 374.501, 52858.705 24/06/23,14:17:41,14,08,1, 11.9,1,1, 24.893, 10530.709, 374.695, 52859.178 24/06/23,14:17:41,15,08,1, 11.9,1,1, 24.893, 10530.571, 375.872, 52858.806 24/06/23,14:17:41,16,08,1, 11.9,1,1, 24.893, 10530.370, 374.076, 52859.395 24/06/23,14:17:41,17,08,1, 11.9,1,1, 24.893, 10531.113, 375.314, 52858.975 24/06/23,14:17:41,18,08,1, 11.9,1,1, 24.893, 10530.153, 375.170, 52858.464 24/06/23,14:17:41,19,08,1, 11.9,1,1, 24.893, 10530.283, 373.902, 52858.885 24/06/23,14:17:42,00,08,1, 11.9,1,1, 24.891, 10530.281, 373.902, 52858.885 24/06/23,14:17:42,01,08,1, 11.9,1,1, 24.891, 10530.954, 375.034, 52859.285 24/06/23,14:17:42,02,08,1, 11.9,1,1, 24.891, 10530.441, 375.671, 52858.800 24/06/23,14:17:42,03,08,1, 11.9,1,1, 24.891, 10530.366, 373.988, 52859.165 24/06/23,14:17:42,04,08,1, 11.9,1,1, 24.891, 10530.779, 375.483, 52858.536 24/06/23,14:17:42,05,08,1, 11.9,1,1, 24.891, 10529.746, 374.848, 52858.417 24/06/23,14:17:42,06,08,1, 11.9,1,1, 24.891, 10530.243, 374.227, 52858.918 24/06/23,14:17:42,07,08,1, 11.9,1,1, 24.891, 10530.423, 375.856, 52858.475 24/06/23,14:17:42,08,08,1, 11.9,1,1, 24.891, 10529.966, 374.397, 52859.103 24/06/23,14:17:42,09,08,1, 11.9,1,1, 24.891, 10531.024, 375.017, 52859.335 24/06/23,14:17:42,10,08,1, 11.9,1,1, 24.891, 10530.459, 375.679, 52858.858 24/06/23,14:17:42,11,08,1, 11.9,1,1, 24.891, 10530.357, 373.973, 52859.305 24/06/23,14:17:42,12,08,1, 11.9,1,1, 24.891, 10530.805, 375.492, 52858.602 24/06/23,14:17:42,13,08,1, 11.9,1,1, 24.891, 10529.726, 374.846, 52858.263 24/06/23,14:17:42,14,08,1, 11.9,1,1, 24.891, 10530.278, 374.168, 52858.863 24/06/23,14:17:42,15,08,1, 11.9,1,1, 24.891, 10530.402, 375.874, 52858.437 24/06/23,14:17:42,16,08,1, 11.9,1,1, 24.891, 10529.929, 374.445, 52859.123 24/06/23,14:17:42,17,08,1, 11.9,1,1, 24.891, 10530.935, 374.950, 52859.338 24/06/23,14:17:42,18,08,1, 11.9,1,1, 24.891, 10530.516, 375.734, 52858.893 24/06/23,14:17:42,19,08,1, 11.9,1,1, 24.891, 10530.355, 373.940, 52859.255 24/06/23,14:17:43,00,09,1, 11.9,1,1, 24.892, 10530.348, 373.940, 52859.255 24/06/23,14:17:43,01,09,1, 11.9,1,1, 24.892, 10530.435, 374.506, 52859.033 24/06/23,14:17:43,02,09,1, 11.9,1,1, 24.892, 10530.407, 375.997, 52858.764 24/06/23,14:17:43,03,09,1, 11.9,1,1, 24.892, 10530.153, 374.134, 52859.350 24/06/23,14:17:43,04,09,1, 11.9,1,1, 24.892, 10531.026, 375.202, 52859.068 24/06/23,14:17:43,05,09,1, 11.9,1,1, 24.892, 10530.165, 375.385, 52858.668 24/06/23,14:17:43,06,09,1, 11.9,1,1, 24.892, 10530.228, 373.883, 52859.033 24/06/23,14:17:43,07,09,1, 11.9,1,1, 24.892, 10530.454, 375.639, 52858.337 24/06/23,14:17:43,08,09,1, 11.9,1,1, 24.892, 10529.654, 374.667, 52858.578 24/06/23,14:17:43,09,09,1, 11.9,1,1, 24.892, 10530.474, 374.491, 52859.060 24/06/23,14:17:43,10,09,1, 11.9,1,1, 24.892, 10530.396, 375.898, 52858.725 24/06/23,14:17:43,11,09,1, 11.9,1,1, 24.892, 10530.212, 374.302, 52859.388 24/06/23,14:17:43,12,09,1, 11.9,1,1, 24.892, 10531.066, 375.194, 52859.141 24/06/23,14:17:43,13,09,1, 11.9,1,1, 24.892, 10530.183, 375.361, 52858.646 24/06/23,14:17:43,14,09,1, 11.9,1,1, 24.892, 10530.245, 373.972, 52859.020 24/06/23,14:17:43,15,09,1, 11.9,1,1, 24.892, 10530.515, 375.579, 52858.373 24/06/23,14:17:43,16,09,1, 11.9,1,1, 24.892, 10529.611, 374.633, 52858.562 24/06/23,14:17:43,17,09,1, 11.9,1,1, 24.892, 10530.377, 374.437, 52859.035 24/06/23,14:17:43,18,09,1, 11.9,1,1, 24.892, 10530.399, 375.933, 52858.707 24/06/23,14:17:43,19,09,1, 11.9,1,1, 24.892, 10530.127, 374.217, 52859.316 24/06/23,14:17:44,00,08,1, 12.0,1,1, 24.893, 10530.123, 374.217, 52859.316 24/06/23,14:17:44,01,08,1, 12.0,1,1, 24.893, 10530.151, 374.059, 52858.840 24/06/23,14:17:44,02,08,1, 12.0,1,1, 24.893, 10530.288, 375.849, 52858.375 24/06/23,14:17:44,03,08,1, 12.0,1,1, 24.893, 10529.713, 374.426, 52858.989 24/06/23,14:17:44,04,08,1, 12.0,1,1, 24.893, 10530.725, 374.810, 52859.201 24/06/23,14:17:44,05,08,1, 12.0,1,1, 24.893, 10530.444, 375.817, 52858.960 24/06/23,14:17:44,06,08,1, 12.0,1,1, 24.893, 10530.275, 374.030, 52859.345 24/06/23,14:17:44,07,08,1, 12.0,1,1, 24.893, 10530.867, 375.364, 52858.807 24/06/23,14:17:44,08,08,1, 12.0,1,1, 24.893, 10529.755, 375.061, 52858.462 24/06/23,14:17:44,09,08,1, 12.0,1,1, 24.893, 10530.144, 374.023, 52858.948 24/06/23,14:17:44,10,08,1, 12.0,1,1, 24.893, 10530.274, 375.733, 52858.321 24/06/23,14:17:44,11,08,1, 12.0,1,1, 24.893, 10529.704, 374.487, 52858.967 24/06/23,14:17:44,12,08,1, 12.0,1,1, 24.893, 10530.713, 374.735, 52859.216 24/06/23,14:17:44,13,08,1, 12.0,1,1, 24.893, 10530.418, 375.811, 52858.865 24/06/23,14:17:44,14,08,1, 12.0,1,1, 24.893, 10530.234, 374.053, 52859.470 24/06/23,14:17:44,15,08,1, 12.0,1,1, 24.893, 10530.850, 375.280, 52858.866 24/06/23,14:17:44,16,08,1, 12.0,1,1, 24.893, 10529.835, 375.019, 52858.503 24/06/23,14:17:44,17,08,1, 12.0,1,1, 24.893, 10530.096, 374.034, 52858.901 24/06/23,14:17:44,18,08,1, 12.0,1,1, 24.893, 10530.248, 375.755, 52858.301 24/06/23,14:17:44,19,08,1, 12.0,1,1, 24.893, 10529.695, 374.528, 52858.886 24/06/23,14:17:45,00,09,1, 11.9,1,1, 24.896, 10529.689, 374.528, 52858.886 24/06/23,14:17:45,01,09,1, 11.9,1,1, 24.896, 10530.112, 373.825, 52859.085 24/06/23,14:17:45,02,09,1, 11.9,1,1, 24.896, 10530.421, 375.579, 52858.485 24/06/23,14:17:45,03,09,1, 11.9,1,1, 24.896, 10529.536, 374.661, 52858.449 24/06/23,14:17:45,04,09,1, 11.9,1,1, 24.896, 10530.226, 374.323, 52858.989 24/06/23,14:17:45,05,09,1, 11.9,1,1, 24.896, 10530.299, 375.942, 52858.669 24/06/23,14:17:45,06,09,1, 11.9,1,1, 24.896, 10529.952, 374.304, 52859.269 24/06/23,14:17:45,07,09,1, 11.9,1,1, 24.896, 10530.924, 375.028, 52859.187 24/06/23,14:17:45,08,09,1, 11.9,1,1, 24.896, 10530.240, 375.506, 52858.827 24/06/23,14:17:45,09,09,1, 11.9,1,1, 24.896, 10530.138, 373.869, 52859.138 24/06/23,14:17:45,10,09,1, 11.9,1,1, 24.896, 10530.543, 375.462, 52858.485 24/06/23,14:17:45,11,09,1, 11.9,1,1, 24.896, 10529.544, 374.781, 52858.519 24/06/23,14:17:45,12,09,1, 11.9,1,1, 24.896, 10530.197, 374.282, 52858.946 24/06/23,14:17:45,13,09,1, 11.9,1,1, 24.896, 10530.262, 375.829, 52858.492 24/06/23,14:17:45,14,09,1, 11.9,1,1, 24.896, 10529.894, 374.322, 52859.229 24/06/23,14:17:45,15,09,1, 11.9,1,1, 24.896, 10530.868, 375.013, 52859.221 24/06/23,14:17:45,16,09,1, 11.9,1,1, 24.896, 10530.269, 375.529, 52858.769 24/06/23,14:17:45,17,09,1, 11.9,1,1, 24.896, 10530.147, 373.891, 52859.191 24/06/23,14:17:45,18,09,1, 11.9,1,1, 24.896, 10530.537, 375.492, 52858.539 24/06/23,14:17:45,19,09,1, 11.9,1,1, 24.896, 10529.574, 374.700, 52858.457 24/06/23,14:17:46,00,10,1, 11.9,1,1, 24.889, 10529.572, 374.700, 52858.457 24/06/23,14:17:46,01,10,1, 11.9,1,1, 24.889, 10530.096, 374.013, 52859.325 24/06/23,14:17:46,02,10,1, 11.9,1,1, 24.889, 10530.759, 375.286, 52858.854 24/06/23,14:17:46,03,10,1, 11.9,1,1, 24.889, 10529.792, 375.136, 52858.556 24/06/23,14:17:46,04,10,1, 11.9,1,1, 24.889, 10529.981, 373.880, 52858.910 24/06/23,14:17:46,05,10,1, 11.9,1,1, 24.889, 10530.188, 375.679, 52858.278 24/06/23,14:17:46,06,10,1, 11.9,1,1, 24.889, 10529.530, 374.504, 52858.805 24/06/23,14:17:46,07,10,1, 11.9,1,1, 24.889, 10530.477, 374.658, 52859.167 24/06/23,14:17:46,08,10,1, 11.9,1,1, 24.889, 10530.316, 375.833, 52858.788 24/06/23,14:17:46,09,10,1, 11.9,1,1, 24.889, 10530.114, 374.096, 52859.378 24/06/23,14:17:46,10,10,1, 11.9,1,1, 24.889, 10530.772, 375.203, 52858.927 24/06/23,14:17:46,11,10,1, 11.9,1,1, 24.889, 10529.820, 375.136, 52858.513 24/06/23,14:17:46,12,10,1, 11.9,1,1, 24.889, 10530.005, 373.925, 52858.908 24/06/23,14:17:46,13,10,1, 11.9,1,1, 24.889, 10530.205, 375.691, 52858.310 24/06/23,14:17:46,14,10,1, 11.9,1,1, 24.889, 10529.510, 374.482, 52858.746 24/06/23,14:17:46,15,10,1, 11.9,1,1, 24.889, 10530.467, 374.655, 52859.194 24/06/23,14:17:46,16,10,1, 11.9,1,1, 24.889, 10530.281, 375.809, 52858.786 24/06/23,14:17:46,17,10,1, 11.9,1,1, 24.889, 10530.061, 374.047, 52859.352 24/06/23,14:17:46,18,10,1, 11.9,1,1, 24.889, 10530.805, 375.265, 52859.001 24/06/23,14:17:46,19,10,1, 11.9,1,1, 24.889, 10529.858, 375.139, 52858.531 24/06/23,14:17:47,00,09,1, 11.9,1,1, 24.892, 10529.855, 375.139, 52858.531 24/06/23,14:17:47,01,09,1, 11.9,1,1, 24.892, 10529.813, 374.235, 52859.257 24/06/23,14:17:47,02,09,1, 11.9,1,1, 24.892, 10530.804, 375.024, 52859.240 24/06/23,14:17:47,03,09,1, 11.9,1,1, 24.892, 10530.166, 375.520, 52858.840 24/06/23,14:17:47,04,09,1, 11.9,1,1, 24.892, 10530.028, 373.815, 52859.076 24/06/23,14:17:47,05,09,1, 11.9,1,1, 24.892, 10530.358, 375.462, 52858.413 24/06/23,14:17:47,06,09,1, 11.9,1,1, 24.892, 10529.437, 374.796, 52858.449 24/06/23,14:17:47,07,09,1, 11.9,1,1, 24.892, 10530.091, 374.146, 52858.885 24/06/23,14:17:47,08,09,1, 11.9,1,1, 24.892, 10530.126, 375.857, 52858.599 24/06/23,14:17:47,09,09,1, 11.9,1,1, 24.892, 10529.781, 374.274, 52859.134 24/06/23,14:17:47,10,09,1, 11.9,1,1, 24.892, 10530.735, 374.953, 52859.247 24/06/23,14:17:47,11,09,1, 11.9,1,1, 24.892, 10530.190, 375.526, 52858.788 24/06/23,14:17:47,12,09,1, 11.9,1,1, 24.892, 10530.048, 373.878, 52859.110 24/06/23,14:17:47,13,09,1, 11.9,1,1, 24.892, 10530.421, 375.414, 52858.477 24/06/23,14:17:47,14,09,1, 11.9,1,1, 24.892, 10529.414, 374.710, 52858.378 24/06/23,14:17:47,15,09,1, 11.9,1,1, 24.892, 10530.014, 374.171, 52858.860 24/06/23,14:17:47,16,09,1, 11.9,1,1, 24.892, 10530.111, 375.868, 52858.441 24/06/23,14:17:47,17,09,1, 11.9,1,1, 24.892, 10529.744, 374.222, 52859.103 24/06/23,14:17:47,18,09,1, 11.9,1,1, 24.892, 10530.718, 375.076, 52859.319 24/06/23,14:17:47,19,09,1, 11.9,1,1, 24.892, 10530.152, 375.561, 52858.837 24/06/23,14:17:48,00,10,1, 11.9,1,1, 24.897, 10530.148, 375.561, 52858.837 24/06/23,14:17:48,01,10,1, 11.9,1,1, 24.897, 10529.422, 374.456, 52858.825 24/06/23,14:17:48,02,10,1, 11.9,1,1, 24.897, 10530.369, 374.647, 52859.131 24/06/23,14:17:48,03,10,1, 11.9,1,1, 24.897, 10530.179, 375.832, 52858.838 24/06/23,14:17:48,04,10,1, 11.9,1,1, 24.897, 10530.001, 373.955, 52859.384 24/06/23,14:17:48,05,10,1, 11.9,1,1, 24.897, 10530.605, 375.175, 52858.837 24/06/23,14:17:48,06,10,1, 11.9,1,1, 24.897, 10529.686, 375.075, 52858.541 24/06/23,14:17:48,07,10,1, 11.9,1,1, 24.897, 10529.842, 373.869, 52858.904 24/06/23,14:17:48,08,10,1, 11.9,1,1, 24.897, 10530.027, 375.641, 52858.249 24/06/23,14:17:48,09,10,1, 11.9,1,1, 24.897, 10529.371, 374.450, 52858.829 24/06/23,14:17:48,10,10,1, 11.9,1,1, 24.897, 10530.332, 374.594, 52859.160 24/06/23,14:17:48,11,10,1, 11.9,1,1, 24.897, 10530.135, 375.799, 52858.845 24/06/23,14:17:48,12,10,1, 11.9,1,1, 24.897, 10529.985, 374.014, 52859.412 24/06/23,14:17:48,13,10,1, 11.9,1,1, 24.897, 10530.680, 375.207, 52858.946 24/06/23,14:17:48,14,10,1, 11.9,1,1, 24.897, 10529.668, 375.009, 52858.540 24/06/23,14:17:48,15,10,1, 11.9,1,1, 24.897, 10529.905, 373.938, 52859.000 24/06/23,14:17:48,16,10,1, 11.9,1,1, 24.897, 10530.035, 375.609, 52858.283 24/06/23,14:17:48,17,10,1, 11.9,1,1, 24.897, 10529.310, 374.465, 52858.710 24/06/23,14:17:48,18,10,1, 11.9,1,1, 24.897, 10530.322, 374.620, 52859.219 24/06/23,14:17:48,19,10,1, 11.9,1,1, 24.897, 10530.176, 375.844, 52858.849 24/06/23,14:17:49,00,09,1, 11.9,1,1, 24.897, 10530.173, 375.844, 52858.849 24/06/23,14:17:49,01,09,1, 11.9,1,1, 24.897, 10529.276, 374.608, 52858.509 24/06/23,14:17:49,02,09,1, 11.9,1,1, 24.897, 10529.936, 374.201, 52858.926 24/06/23,14:17:49,03,09,1, 11.9,1,1, 24.897, 10530.006, 375.876, 52858.635 24/06/23,14:17:49,04,09,1, 11.9,1,1, 24.897, 10529.675, 374.158, 52859.237 24/06/23,14:17:49,05,09,1, 11.9,1,1, 24.897, 10530.614, 374.985, 52859.219 24/06/23,14:17:49,06,09,1, 11.9,1,1, 24.897, 10529.929, 375.447, 52858.763 24/06/23,14:17:49,07,09,1, 11.9,1,1, 24.897, 10529.919, 373.785, 52859.122 24/06/23,14:17:49,08,09,1, 11.9,1,1, 24.897, 10530.176, 375.450, 52858.397 24/06/23,14:17:49,09,09,1, 11.9,1,1, 24.897, 10529.293, 374.708, 52858.558 24/06/23,14:17:49,10,09,1, 11.9,1,1, 24.897, 10529.961, 374.140, 52858.859 24/06/23,14:17:49,11,09,1, 11.9,1,1, 24.897, 10529.972, 375.817, 52858.573 24/06/23,14:17:49,12,09,1, 11.9,1,1, 24.897, 10529.686, 374.231, 52859.349 24/06/23,14:17:49,13,09,1, 11.9,1,1, 24.897, 10530.628, 374.956, 52859.224 24/06/23,14:17:49,14,09,1, 11.9,1,1, 24.897, 10529.916, 375.400, 52858.775 24/06/23,14:17:49,15,09,1, 11.9,1,1, 24.897, 10529.885, 373.822, 52859.112 24/06/23,14:17:49,16,09,1, 11.9,1,1, 24.897, 10530.233, 375.350, 52858.466 24/06/23,14:17:49,17,09,1, 11.9,1,1, 24.897, 10529.316, 374.645, 52858.520 24/06/23,14:17:49,18,09,1, 11.9,1,1, 24.897, 10529.877, 374.148, 52859.018 24/06/23,14:17:49,19,09,1, 11.9,1,1, 24.897, 10529.966, 375.781, 52858.515 24/06/23,14:17:50,00,10,1, 11.9,1,1, 24.894, 10529.964, 375.781, 52858.515 24/06/23,14:17:50,01,10,1, 11.9,1,1, 24.894, 10529.388, 374.875, 52858.384 24/06/23,14:17:50,02,10,1, 11.9,1,1, 24.894, 10529.732, 373.898, 52858.835 24/06/23,14:17:50,03,10,1, 11.9,1,1, 24.894, 10529.881, 375.731, 52858.336 24/06/23,14:17:50,04,10,1, 11.9,1,1, 24.894, 10529.283, 374.333, 52858.875 24/06/23,14:17:50,05,10,1, 11.9,1,1, 24.894, 10530.314, 374.720, 52859.243 24/06/23,14:17:50,06,10,1, 11.9,1,1, 24.894, 10529.965, 375.788, 52858.871 24/06/23,14:17:50,07,10,1, 11.9,1,1, 24.894, 10529.787, 373.882, 52859.281 24/06/23,14:17:50,08,10,1, 11.9,1,1, 24.894, 10530.450, 375.225, 52858.876 24/06/23,14:17:50,09,10,1, 11.9,1,1, 24.894, 10529.456, 374.941, 52858.499 24/06/23,14:17:50,10,10,1, 11.9,1,1, 24.894, 10529.655, 373.813, 52858.793 24/06/23,14:17:50,11,10,1, 11.9,1,1, 24.894, 10529.862, 375.718, 52858.389 24/06/23,14:17:50,12,10,1, 11.9,1,1, 24.894, 10529.247, 374.405, 52858.842 24/06/23,14:17:50,13,10,1, 11.9,1,1, 24.894, 10530.243, 374.675, 52859.216 24/06/23,14:17:50,14,10,1, 11.9,1,1, 24.894, 10530.043, 375.766, 52858.840 24/06/23,14:17:50,15,10,1, 11.9,1,1, 24.894, 10529.798, 373.911, 52859.387 24/06/23,14:17:50,16,10,1, 11.9,1,1, 24.894, 10530.445, 375.193, 52858.745 24/06/23,14:17:50,17,10,1, 11.9,1,1, 24.894, 10529.487, 374.983, 52858.464 24/06/23,14:17:50,18,10,1, 11.9,1,1, 24.894, 10529.715, 373.881, 52858.857 24/06/23,14:17:50,19,10,1, 11.9,1,1, 24.894, 10529.842, 375.634, 52858.362 24/06/23,14:17:51,00,09,1, 11.9,1,1, 24.895, 10529.839, 375.634, 52858.362 24/06/23,14:17:51,01,09,1, 11.9,1,1, 24.895, 10529.673, 375.215, 52858.600 24/06/23,14:17:51,02,09,1, 11.9,1,1, 24.895, 10529.722, 373.820, 52859.019 24/06/23,14:17:51,03,09,1, 11.9,1,1, 24.895, 10529.988, 375.438, 52858.249 24/06/23,14:17:51,04,09,1, 11.9,1,1, 24.895, 10529.110, 374.519, 52858.440 24/06/23,14:17:51,05,09,1, 11.9,1,1, 24.895, 10529.937, 374.366, 52859.049 24/06/23,14:17:51,06,09,1, 11.9,1,1, 24.895, 10529.919, 375.787, 52858.667 24/06/23,14:17:51,07,09,1, 11.9,1,1, 24.895, 10529.636, 374.104, 52859.250 24/06/23,14:17:51,08,09,1, 11.9,1,1, 24.895, 10530.516, 375.042, 52859.154 24/06/23,14:17:51,09,09,1, 11.9,1,1, 24.895, 10529.720, 375.252, 52858.631 24/06/23,14:17:51,10,09,1, 11.9,1,1, 24.895, 10529.636, 373.761, 52858.944 24/06/23,14:17:51,11,09,1, 11.9,1,1, 24.895, 10529.976, 375.509, 52858.402 24/06/23,14:17:51,12,09,1, 11.9,1,1, 24.895, 10529.112, 374.522, 52858.482 24/06/23,14:17:51,13,09,1, 11.9,1,1, 24.895, 10529.890, 374.303, 52858.975 24/06/23,14:17:51,14,09,1, 11.9,1,1, 24.895, 10529.861, 375.821, 52858.697 24/06/23,14:17:51,15,09,1, 11.9,1,1, 24.895, 10529.579, 374.067, 52859.263 24/06/23,14:17:51,16,09,1, 11.9,1,1, 24.895, 10530.503, 375.097, 52859.232 24/06/23,14:17:51,17,09,1, 11.9,1,1, 24.895, 10529.694, 375.317, 52858.721 24/06/23,14:17:51,18,09,1, 11.9,1,1, 24.895, 10529.684, 373.698, 52859.028 24/06/23,14:17:51,19,09,1, 11.9,1,1, 24.895, 10529.995, 375.510, 52858.445 24/06/23,14:17:52,00,10,1, 11.9,1,1, 24.896, 10529.989, 375.510, 52858.445 24/06/23,14:17:52,01,10,1, 11.9,1,1, 24.896, 10529.881, 375.615, 52858.915 24/06/23,14:17:52,02,10,1, 11.9,1,1, 24.896, 10529.690, 373.773, 52859.193 24/06/23,14:17:52,03,10,1, 11.9,1,1, 24.896, 10530.190, 375.318, 52858.722 24/06/23,14:17:52,04,10,1, 11.9,1,1, 24.896, 10529.175, 374.691, 52858.405 24/06/23,14:17:52,05,10,1, 11.9,1,1, 24.896, 10529.600, 373.922, 52858.849 24/06/23,14:17:52,06,10,1, 11.9,1,1, 24.896, 10529.723, 375.760, 52858.455 24/06/23,14:17:52,07,10,1, 11.9,1,1, 24.896, 10529.216, 374.261, 52859.016 24/06/23,14:17:52,08,10,1, 11.9,1,1, 24.896, 10530.250, 374.793, 52859.312 24/06/23,14:17:52,09,10,1, 11.9,1,1, 24.896, 10529.849, 375.654, 52858.882 24/06/23,14:17:52,10,10,1, 11.9,1,1, 24.896, 10529.674, 373.823, 52859.297 24/06/23,14:17:52,11,10,1, 11.9,1,1, 24.896, 10530.169, 375.261, 52858.726 24/06/23,14:17:52,12,10,1, 11.9,1,1, 24.896, 10529.154, 374.807, 52858.523 24/06/23,14:17:52,13,10,1, 11.9,1,1, 24.896, 10529.591, 373.948, 52858.821 24/06/23,14:17:52,14,10,1, 11.9,1,1, 24.896, 10529.723, 375.702, 52858.468 24/06/23,14:17:52,15,10,1, 11.9,1,1, 24.896, 10529.212, 374.347, 52859.055 24/06/23,14:17:52,16,10,1, 11.9,1,1, 24.896, 10530.239, 374.744, 52859.246 24/06/23,14:17:52,17,10,1, 11.9,1,1, 24.896, 10529.818, 375.584, 52858.894 24/06/23,14:17:52,18,10,1, 11.9,1,1, 24.896, 10529.734, 373.894, 52859.390 24/06/23,14:17:52,19,10,1, 11.9,1,1, 24.896, 10530.202, 375.243, 52858.762 24/06/23,14:17:53,00,11,1, 11.9,1,1, 24.897, 10530.198, 375.243, 52858.762 24/06/23,14:17:53,01,11,1, 11.9,1,1, 24.897, 10529.771, 375.716, 52858.828 24/06/23,14:17:53,02,11,1, 11.9,1,1, 24.897, 10529.581, 373.964, 52859.396 24/06/23,14:17:53,03,11,1, 11.9,1,1, 24.897, 10530.328, 375.089, 52859.115 24/06/23,14:17:53,04,11,1, 11.9,1,1, 24.897, 10529.392, 375.073, 52858.564 24/06/23,14:17:53,05,11,1, 11.9,1,1, 24.897, 10529.507, 373.812, 52859.025 24/06/23,14:17:53,06,11,1, 11.9,1,1, 24.897, 10529.733, 375.519, 52858.365 24/06/23,14:17:53,07,11,1, 11.9,1,1, 24.897, 10528.960, 374.454, 52858.761 24/06/23,14:17:53,08,11,1, 11.9,1,1, 24.897, 10529.855, 374.474, 52859.158 24/06/23,14:17:53,09,11,1, 11.9,1,1, 24.897, 10529.789, 375.775, 52858.871 24/06/23,14:17:53,10,11,1, 11.9,1,1, 24.897, 10529.531, 373.999, 52859.398 24/06/23,14:17:53,11,11,1, 11.9,1,1, 24.897, 10530.350, 375.146, 52859.181 24/06/23,14:17:53,12,11,1, 11.9,1,1, 24.897, 10529.442, 375.079, 52858.591 24/06/23,14:17:53,13,11,1, 11.9,1,1, 24.897, 10529.476, 373.761, 52859.005 24/06/23,14:17:53,14,11,1, 11.9,1,1, 24.897, 10529.689, 375.538, 52858.373 24/06/23,14:17:53,15,11,1, 11.9,1,1, 24.897, 10528.980, 374.402, 52858.640 24/06/23,14:17:53,16,11,1, 11.9,1,1, 24.897, 10529.863, 374.417, 52859.138 24/06/23,14:17:53,17,11,1, 11.9,1,1, 24.897, 10529.775, 375.795, 52858.799 24/06/23,14:17:53,18,11,1, 11.9,1,1, 24.897, 10529.484, 373.976, 52859.358 24/06/23,14:17:53,19,11,1, 11.9,1,1, 24.897, 10530.332, 375.128, 52859.148 24/06/23,14:17:54,00,10,1, 11.9,1,1, 24.895, 10530.331, 375.128, 52859.148 24/06/23,14:17:54,01,10,1, 11.9,1,1, 24.895, 10529.658, 375.782, 52858.655 24/06/23,14:17:54,02,10,1, 11.9,1,1, 24.895, 10529.241, 374.101, 52859.182 24/06/23,14:17:54,03,10,1, 11.9,1,1, 24.895, 10530.234, 374.950, 52859.362 24/06/23,14:17:54,04,10,1, 11.9,1,1, 24.895, 10529.589, 375.373, 52858.778 24/06/23,14:17:54,05,10,1, 11.9,1,1, 24.895, 10529.485, 373.764, 52859.173 24/06/23,14:17:54,06,10,1, 11.9,1,1, 24.895, 10529.927, 375.343, 52858.553 24/06/23,14:17:54,07,10,1, 11.9,1,1, 24.895, 10528.868, 374.618, 52858.440 24/06/23,14:17:54,08,10,1, 11.9,1,1, 24.895, 10529.446, 374.073, 52858.883 24/06/23,14:17:54,09,10,1, 11.9,1,1, 24.895, 10529.575, 375.781, 52858.564 24/06/23,14:17:54,10,10,1, 11.9,1,1, 24.895, 10529.191, 374.160, 52859.199 24/06/23,14:17:54,11,10,1, 11.9,1,1, 24.895, 10530.145, 374.884, 52859.298 24/06/23,14:17:54,12,10,1, 11.9,1,1, 24.895, 10529.635, 375.487, 52858.850 24/06/23,14:17:54,13,10,1, 11.9,1,1, 24.895, 10529.492, 373.766, 52859.209 24/06/23,14:17:54,14,10,1, 11.9,1,1, 24.895, 10529.912, 375.288, 52858.543 24/06/23,14:17:54,15,10,1, 11.9,1,1, 24.895, 10528.931, 374.680, 52858.452 24/06/23,14:17:54,16,10,1, 11.9,1,1, 24.895, 10529.427, 373.982, 52858.864 24/06/23,14:17:54,17,10,1, 11.9,1,1, 24.895, 10529.547, 375.723, 52858.493 24/06/23,14:17:54,18,10,1, 11.9,1,1, 24.895, 10529.154, 374.232, 52859.176 24/06/23,14:17:54,19,10,1, 11.9,1,1, 24.895, 10530.135, 374.816, 52859.295 24/06/23,14:17:55,00,10,1, 11.9,1,1, 24.894, 10530.131, 374.816, 52859.295 24/06/23,14:17:55,01,10,1, 11.9,1,1, 24.894, 10529.457, 375.585, 52858.333 24/06/23,14:17:55,02,10,1, 11.9,1,1, 24.894, 10528.861, 374.378, 52858.891 24/06/23,14:17:55,03,10,1, 11.9,1,1, 24.894, 10529.886, 374.569, 52859.279 24/06/23,14:17:55,04,10,1, 11.9,1,1, 24.894, 10529.603, 375.708, 52858.858 24/06/23,14:17:55,05,10,1, 11.9,1,1, 24.894, 10529.440, 373.952, 52859.466 24/06/23,14:17:55,06,10,1, 11.9,1,1, 24.894, 10530.063, 375.120, 52858.901 24/06/23,14:17:55,07,10,1, 11.9,1,1, 24.894, 10529.068, 374.951, 52858.545 24/06/23,14:17:55,08,10,1, 11.9,1,1, 24.894, 10529.302, 373.775, 52858.828 24/06/23,14:17:55,09,10,1, 11.9,1,1, 24.894, 10529.520, 375.527, 52858.314 24/06/23,14:17:55,10,10,1, 11.9,1,1, 24.894, 10528.836, 374.391, 52858.834 24/06/23,14:17:55,11,10,1, 11.9,1,1, 24.894, 10529.854, 374.525, 52859.222 24/06/23,14:17:55,12,10,1, 11.9,1,1, 24.894, 10529.591, 375.679, 52858.752 24/06/23,14:17:55,13,10,1, 11.9,1,1, 24.894, 10529.422, 373.879, 52859.427 24/06/23,14:17:55,14,10,1, 11.9,1,1, 24.894, 10530.126, 375.137, 52858.984 24/06/23,14:17:55,15,10,1, 11.9,1,1, 24.894, 10529.215, 374.914, 52858.580 24/06/23,14:17:55,16,10,1, 11.9,1,1, 24.894, 10529.296, 373.789, 52858.965 24/06/23,14:17:55,17,10,1, 11.9,1,1, 24.894, 10529.483, 375.564, 52858.324 24/06/23,14:17:55,18,10,1, 11.9,1,1, 24.894, 10528.812, 374.371, 52858.726 24/06/23,14:17:55,19,10,1, 11.9,1,1, 24.894, 10529.776, 374.532, 52859.151 24/06/23,14:17:56,00,11,1, 11.9,1,1, 24.892, 10529.772, 374.532, 52859.151 24/06/23,14:17:56,01,11,1, 11.9,1,1, 24.892, 10529.625, 375.358, 52858.397 24/06/23,14:17:56,02,11,1, 11.9,1,1, 24.892, 10528.667, 374.450, 52858.552 24/06/23,14:17:56,03,11,1, 11.9,1,1, 24.892, 10529.400, 374.209, 52859.009 24/06/23,14:17:56,04,11,1, 11.9,1,1, 24.892, 10529.454, 375.755, 52858.683 24/06/23,14:17:56,05,11,1, 11.9,1,1, 24.892, 10529.128, 374.004, 52859.212 24/06/23,14:17:56,06,11,1, 11.9,1,1, 24.892, 10530.117, 374.954, 52859.319 24/06/23,14:17:56,07,11,1, 11.9,1,1, 24.892, 10529.328, 375.262, 52858.708 24/06/23,14:17:56,08,11,1, 11.9,1,1, 24.892, 10529.224, 373.725, 52859.076 24/06/23,14:17:56,09,11,1, 11.9,1,1, 24.892, 10529.616, 375.356, 52858.458 24/06/23,14:17:56,10,11,1, 11.9,1,1, 24.892, 10528.689, 374.468, 52858.466 24/06/23,14:17:56,11,11,1, 11.9,1,1, 24.892, 10529.374, 374.115, 52858.934 24/06/23,14:17:56,12,11,1, 11.9,1,1, 24.892, 10529.426, 375.785, 52858.694 24/06/23,14:17:56,13,11,1, 11.9,1,1, 24.892, 10529.091, 374.064, 52859.172 24/06/23,14:17:56,14,11,1, 11.9,1,1, 24.892, 10530.044, 374.941, 52859.289 24/06/23,14:17:56,15,11,1, 11.9,1,1, 24.892, 10529.390, 375.325, 52858.760 24/06/23,14:17:56,16,11,1, 11.9,1,1, 24.892, 10529.313, 373.641, 52859.140 24/06/23,14:17:56,17,11,1, 11.9,1,1, 24.892, 10529.622, 375.341, 52858.443 24/06/23,14:17:56,18,11,1, 11.9,1,1, 24.892, 10528.679, 374.590, 52858.499 24/06/23,14:17:56,19,11,1, 11.9,1,1, 24.892, 10529.228, 374.032, 52858.900 24/06/23,14:17:57,00,09,1, 11.9,1,1, 24.897, 10529.221, 374.032, 52858.900 24/06/23,14:17:57,01,09,1, 11.9,1,1, 24.897, 10529.790, 375.176, 52858.831 24/06/23,14:17:57,02,09,1, 11.9,1,1, 24.897, 10528.797, 374.759, 52858.548 24/06/23,14:17:57,03,09,1, 11.9,1,1, 24.897, 10529.119, 373.769, 52858.874 24/06/23,14:17:57,04,09,1, 11.9,1,1, 24.897, 10529.322, 375.658, 52858.494 24/06/23,14:17:57,05,09,1, 11.9,1,1, 24.897, 10528.739, 374.256, 52858.928 24/06/23,14:17:57,06,09,1, 11.9,1,1, 24.897, 10529.735, 374.556, 52859.217 24/06/23,14:17:57,07,09,1, 11.9,1,1, 24.897, 10529.481, 375.707, 52859.456 24/06/23,14:17:57,08,09,1, 11.9,1,1, 24.897, 10529.175, 373.840, 52859.226 24/06/23,14:17:57,09,09,1, 11.9,1,1, 24.897, 10529.669, 375.391, 52859.693 24/06/23,14:17:57,10,09,1, 11.9,1,1, 24.897, 10529.261, 375.004, 52859.303 24/06/23,14:17:57,11,09,1, 11.9,1,1, 24.897, 10528.816, 373.822, 52858.682 24/06/23,14:17:57,12,09,1, 11.9,1,1, 24.897, 10529.610, 375.818, 52859.858 24/06/23,14:17:57,13,09,1, 11.9,1,1, 24.897, 10528.962, 374.241, 52858.991 24/06/23,14:17:57,14,09,1, 11.9,1,1, 24.897, 10529.261, 374.655, 52859.455 24/06/23,14:17:57,15,09,1, 11.9,1,1, 24.897, 10529.867, 375.792, 52860.065 24/06/23,14:17:57,16,09,1, 11.9,1,1, 24.897, 10528.980, 373.773, 52858.884 24/06/23,14:17:57,17,09,1, 11.9,1,1, 24.897, 10529.590, 375.383, 52859.907 24/06/23,14:17:57,18,09,1, 11.9,1,1, 24.897, 10529.362, 375.024, 52859.328 24/06/23,14:17:57,19,09,1, 11.9,1,1, 24.897, 10528.776, 373.845, 52858.684 24/06/23,14:17:58,00,10,1, 11.9,1,1, 24.902, 10528.771, 373.845, 52858.684 24/06/23,14:17:58,01,10,1, 11.9,1,1, 24.902, 10529.524, 375.133, 52859.813 24/06/23,14:17:58,02,10,1, 11.9,1,1, 24.902, 10529.555, 375.354, 52859.628 24/06/23,14:17:58,03,10,1, 11.9,1,1, 24.902, 10528.796, 373.698, 52858.765 24/06/23,14:17:58,04,10,1, 11.9,1,1, 24.902, 10529.443, 375.602, 52859.744 24/06/23,14:17:58,05,10,1, 11.9,1,1, 24.902, 10528.941, 374.484, 52859.017 24/06/23,14:17:58,06,10,1, 11.9,1,1, 24.902, 10528.898, 374.272, 52859.077 24/06/23,14:17:58,07,10,1, 11.9,1,1, 24.902, 10529.708, 375.909, 52860.076 24/06/23,14:17:58,08,10,1, 11.9,1,1, 24.902, 10528.944, 373.952, 52858.952 24/06/23,14:17:58,09,10,1, 11.9,1,1, 24.902, 10529.497, 375.091, 52859.798 24/06/23,14:17:58,10,10,1, 11.9,1,1, 24.902, 10529.541, 375.405, 52859.716 24/06/23,14:17:58,11,10,1, 11.9,1,1, 24.902, 10528.826, 373.679, 52858.676 24/06/23,14:17:58,12,10,1, 11.9,1,1, 24.902, 10529.509, 375.628, 52859.866 24/06/23,14:17:58,13,10,1, 11.9,1,1, 24.902, 10528.950, 374.543, 52858.999 24/06/23,14:17:58,14,10,1, 11.9,1,1, 24.902, 10528.846, 374.171, 52859.009 24/06/23,14:17:58,15,10,1, 11.9,1,1, 24.902, 10529.657, 375.921, 52860.070 24/06/23,14:17:58,16,10,1, 11.9,1,1, 24.902, 10528.931, 373.951, 52858.954 24/06/23,14:17:58,17,10,1, 11.9,1,1, 24.902, 10529.483, 375.081, 52859.841 24/06/23,14:17:58,18,10,1, 11.9,1,1, 24.902, 10529.586, 375.416, 52859.769 24/06/23,14:17:58,19,10,1, 11.9,1,1, 24.902, 10528.804, 373.729, 52858.687 24/06/23,14:17:59,00,08,1, 11.9,1,1, 24.900, 10528.804, 373.729, 52858.687 24/06/23,14:17:59,01,08,1, 11.9,1,1, 24.900, 10529.198, 374.789, 52859.656 24/06/23,14:17:59,02,08,1, 11.9,1,1, 24.900, 10529.631, 375.729, 52859.937 24/06/23,14:17:59,03,08,1, 11.9,1,1, 24.900, 10528.781, 373.783, 52858.909 24/06/23,14:17:59,04,08,1, 11.9,1,1, 24.900, 10529.478, 375.462, 52859.822 24/06/23,14:17:59,05,08,1, 11.9,1,1, 24.900, 10529.061, 374.907, 52859.255 24/06/23,14:17:59,06,08,1, 11.9,1,1, 24.900, 10528.620, 373.923, 52858.781 24/06/23,14:17:59,07,08,1, 11.9,1,1, 24.900, 10529.467, 375.874, 52860.002 24/06/23,14:17:59,08,08,1, 11.9,1,1, 24.900, 10528.825, 374.170, 52859.003 24/06/23,14:17:59,09,08,1, 11.9,1,1, 24.900, 10529.181, 374.728, 52859.581 24/06/23,14:17:59,10,08,1, 11.9,1,1, 24.900, 10529.634, 375.784, 52860.124 24/06/23,14:17:59,11,08,1, 11.9,1,1, 24.900, 10528.819, 373.750, 52858.887 24/06/23,14:17:59,12,08,1, 11.9,1,1, 24.900, 10529.435, 375.456, 52859.937 24/06/23,14:17:59,13,08,1, 11.9,1,1, 24.900, 10529.062, 374.932, 52859.252 24/06/23,14:17:59,14,08,1, 11.9,1,1, 24.900, 10528.582, 373.887, 52858.728 24/06/23,14:17:59,15,08,1, 11.9,1,1, 24.900, 10529.423, 375.857, 52859.929 24/06/23,14:17:59,16,08,1, 11.9,1,1, 24.900, 10528.809, 374.228, 52859.042 24/06/23,14:17:59,17,08,1, 11.9,1,1, 24.900, 10529.129, 374.685, 52859.614 24/06/23,14:17:59,18,08,1, 11.9,1,1, 24.900, 10529.628, 375.773, 52860.037 24/06/23,14:17:59,19,08,1, 11.9,1,1, 24.900, 10528.784, 373.786, 52858.865 24/06/23,14:18:00,00,10,1, 11.9,1,1, 24.899, 10528.779, 373.786, 52858.865 24/06/23,14:18:00,01,10,1, 11.9,1,1, 24.899, 10528.809, 374.377, 52859.299 24/06/23,14:18:00,02,10,1, 11.9,1,1, 24.899, 10529.544, 375.892, 52860.149 24/06/23,14:18:00,03,10,1, 11.9,1,1, 24.899, 10528.789, 373.952, 52859.011 24/06/23,14:18:00,04,10,1, 11.9,1,1, 24.899, 10529.308, 375.226, 52859.907 24/06/23,14:18:00,05,10,1, 11.9,1,1, 24.899, 10529.345, 375.371, 52859.607 24/06/23,14:18:00,06,10,1, 11.9,1,1, 24.899, 10528.550, 373.746, 52858.721 24/06/23,14:18:00,07,10,1, 11.9,1,1, 24.899, 10529.294, 375.610, 52859.427 24/06/23,14:18:00,08,10,1, 11.9,1,1, 24.899, 10528.529, 374.447, 52858.510 24/06/23,14:18:00,09,10,1, 11.9,1,1, 24.899, 10529.051, 374.276, 52859.154 24/06/23,14:18:00,10,10,1, 11.9,1,1, 24.899, 10529.161, 375.767, 52858.914 24/06/23,14:18:00,11,10,1, 11.9,1,1, 24.899, 10528.895, 374.070, 52859.453 24/06/23,14:18:00,12,10,1, 11.9,1,1, 24.899, 10529.654, 375.019, 52859.224 24/06/23,14:18:00,13,10,1, 11.9,1,1, 24.899, 10528.857, 375.138, 52858.767 24/06/23,14:18:00,14,10,1, 11.9,1,1, 24.899, 10528.902, 373.769, 52859.031 24/06/23,14:18:00,15,10,1, 11.9,1,1, 24.899, 10529.115, 375.391, 52858.383 24/06/23,14:18:00,16,10,1, 11.9,1,1, 24.899, 10528.357, 374.498, 52858.721 24/06/23,14:18:00,17,10,1, 11.9,1,1, 24.899, 10529.109, 374.299, 52859.140 24/06/23,14:18:00,18,10,1, 11.9,1,1, 24.899, 10529.093, 375.763, 52858.787 24/06/23,14:18:00,19,10,1, 11.9,1,1, 24.899, 10528.831, 374.108, 52859.449 24/06/23,14:18:01,00,10,1, 11.9,1,1, 24.901, 10528.829, 374.108, 52859.449 24/06/23,14:18:01,01,10,1, 11.9,1,1, 24.901, 10528.803, 373.990, 52859.008 24/06/23,14:18:01,02,10,1, 11.9,1,1, 24.901, 10528.991, 375.748, 52858.686 24/06/23,14:18:01,03,10,1, 11.9,1,1, 24.901, 10528.526, 374.249, 52859.327 24/06/23,14:18:01,04,10,1, 11.9,1,1, 24.901, 10529.527, 374.793, 52859.339 24/06/23,14:18:01,05,10,1, 11.9,1,1, 24.901, 10529.042, 375.562, 52859.036 24/06/23,14:18:01,06,10,1, 11.9,1,1, 24.901, 10528.880, 373.819, 52859.411 24/06/23,14:18:01,07,10,1, 11.9,1,1, 24.901, 10529.347, 375.211, 52858.740 24/06/23,14:18:01,08,10,1, 11.9,1,1, 24.901, 10528.365, 374.731, 52858.559 24/06/23,14:18:01,09,10,1, 11.9,1,1, 24.901, 10528.790, 373.989, 52859.036 24/06/23,14:18:01,10,10,1, 11.9,1,1, 24.901, 10528.959, 375.682, 52858.553 24/06/23,14:18:01,11,10,1, 11.9,1,1, 24.901, 10528.462, 374.295, 52859.279 24/06/23,14:18:01,12,10,1, 11.9,1,1, 24.901, 10529.451, 374.799, 52859.394 24/06/23,14:18:01,13,10,1, 11.9,1,1, 24.901, 10529.046, 375.575, 52858.981 24/06/23,14:18:01,14,10,1, 11.9,1,1, 24.901, 10528.927, 373.846, 52859.425 24/06/23,14:18:01,15,10,1, 11.9,1,1, 24.901, 10529.402, 375.236, 52858.751 24/06/23,14:18:01,16,10,1, 11.9,1,1, 24.901, 10528.331, 374.736, 52858.578 24/06/23,14:18:01,17,10,1, 11.9,1,1, 24.901, 10528.799, 374.009, 52859.018 24/06/23,14:18:01,18,10,1, 11.9,1,1, 24.901, 10528.924, 375.714, 52858.555 24/06/23,14:18:01,19,10,1, 11.9,1,1, 24.901, 10528.402, 374.296, 52859.218 24/06/23,14:18:02,00,10,1, 11.9,1,1, 24.899, 10528.395, 374.296, 52859.218 24/06/23,14:18:02,01,10,1, 11.9,1,1, 24.899, 10528.718, 373.769, 52859.035 24/06/23,14:18:02,02,10,1, 11.9,1,1, 24.899, 10528.957, 375.528, 52858.482 24/06/23,14:18:02,03,10,1, 11.9,1,1, 24.899, 10528.180, 374.447, 52858.874 24/06/23,14:18:02,04,10,1, 11.9,1,1, 24.899, 10529.061, 374.454, 52859.279 24/06/23,14:18:02,05,10,1, 11.9,1,1, 24.899, 10528.946, 375.747, 52858.921 24/06/23,14:18:02,06,10,1, 11.9,1,1, 24.899, 10528.762, 374.039, 52859.588 24/06/23,14:18:02,07,10,1, 11.9,1,1, 24.899, 10529.480, 375.099, 52859.120 24/06/23,14:18:02,08,10,1, 11.9,1,1, 24.899, 10528.600, 375.098, 52858.719 24/06/23,14:18:02,09,10,1, 11.9,1,1, 24.899, 10528.694, 373.748, 52859.018 24/06/23,14:18:02,10,10,1, 11.9,1,1, 24.899, 10528.922, 375.508, 52858.443 24/06/23,14:18:02,11,10,1, 11.9,1,1, 24.899, 10528.168, 374.484, 52858.765 24/06/23,14:18:02,12,10,1, 11.9,1,1, 24.899, 10529.063, 374.472, 52859.247 24/06/23,14:18:02,13,10,1, 11.9,1,1, 24.899, 10528.972, 375.794, 52858.916 24/06/23,14:18:02,14,10,1, 11.9,1,1, 24.899, 10528.713, 374.065, 52859.495 24/06/23,14:18:02,15,10,1, 11.9,1,1, 24.899, 10529.516, 375.113, 52859.099 24/06/23,14:18:02,16,10,1, 11.9,1,1, 24.899, 10528.633, 375.159, 52858.788 24/06/23,14:18:02,17,10,1, 11.9,1,1, 24.899, 10528.648, 373.784, 52859.044 24/06/23,14:18:02,18,10,1, 11.9,1,1, 24.899, 10528.940, 375.547, 52858.511 24/06/23,14:18:02,19,10,1, 11.9,1,1, 24.899, 10528.119, 374.428, 52858.727 24/06/23,14:18:03,00,10,1, 12.0,1,1, 24.899, 10528.111, 374.428, 52858.727 24/06/23,14:18:03,01,10,1, 12.0,1,1, 24.899, 10528.743, 373.822, 52859.359 24/06/23,14:18:03,02,10,1, 12.0,1,1, 24.899, 10529.067, 375.330, 52858.683 24/06/23,14:18:03,03,10,1, 12.0,1,1, 24.899, 10528.122, 374.768, 52858.692 24/06/23,14:18:03,04,10,1, 12.0,1,1, 24.899, 10528.651, 374.147, 52859.085 24/06/23,14:18:03,05,10,1, 12.0,1,1, 24.899, 10528.834, 375.849, 52858.752 24/06/23,14:18:03,06,10,1, 12.0,1,1, 24.899, 10528.435, 374.288, 52859.309 24/06/23,14:18:03,07,10,1, 12.0,1,1, 24.899, 10529.399, 374.926, 52859.363 24/06/23,14:18:03,08,10,1, 12.0,1,1, 24.899, 10528.807, 375.525, 52859.041 24/06/23,14:18:03,09,10,1, 12.0,1,1, 24.899, 10528.735, 373.849, 52859.371 24/06/23,14:18:03,10,10,1, 12.0,1,1, 24.899, 10529.086, 375.365, 52858.710 24/06/23,14:18:03,11,10,1, 12.0,1,1, 24.899, 10528.117, 374.718, 52858.683 24/06/23,14:18:03,12,10,1, 12.0,1,1, 24.899, 10528.665, 374.159, 52859.055 24/06/23,14:18:03,13,10,1, 12.0,1,1, 24.899, 10528.854, 375.809, 52858.779 24/06/23,14:18:03,14,10,1, 12.0,1,1, 24.899, 10528.354, 374.289, 52859.242 24/06/23,14:18:03,15,10,1, 12.0,1,1, 24.899, 10529.402, 374.937, 52859.484 24/06/23,14:18:03,16,10,1, 12.0,1,1, 24.899, 10528.856, 375.536, 52859.061 24/06/23,14:18:03,17,10,1, 12.0,1,1, 24.899, 10528.760, 373.848, 52859.377 24/06/23,14:18:03,18,10,1, 12.0,1,1, 24.899, 10529.137, 375.433, 52858.753 24/06/23,14:18:03,19,10,1, 12.0,1,1, 24.899, 10528.159, 374.732, 52858.600 24/06/23,14:18:04,00,10,1, 12.0,1,1, 24.898, 10528.153, 374.732, 52858.600 24/06/23,14:18:04,01,10,1, 12.0,1,1, 24.898, 10528.706, 374.008, 52859.558 24/06/23,14:18:04,02,10,1, 12.0,1,1, 24.898, 10529.338, 375.212, 52859.115 24/06/23,14:18:04,03,10,1, 12.0,1,1, 24.898, 10528.378, 375.034, 52858.730 24/06/23,14:18:04,04,10,1, 12.0,1,1, 24.898, 10528.525, 373.899, 52859.089 24/06/23,14:18:04,05,10,1, 12.0,1,1, 24.898, 10528.723, 375.624, 52858.453 24/06/23,14:18:04,06,10,1, 12.0,1,1, 24.898, 10528.092, 374.528, 52858.977 24/06/23,14:18:04,07,10,1, 12.0,1,1, 24.898, 10528.939, 374.594, 52859.387 24/06/23,14:18:04,08,10,1, 12.0,1,1, 24.898, 10528.910, 375.781, 52859.056 24/06/23,14:18:04,09,10,1, 12.0,1,1, 24.898, 10528.628, 374.030, 52859.535 24/06/23,14:18:04,10,10,1, 12.0,1,1, 24.898, 10529.304, 375.187, 52859.160 24/06/23,14:18:04,11,10,1, 12.0,1,1, 24.898, 10528.422, 375.090, 52858.733 24/06/23,14:18:04,12,10,1, 12.0,1,1, 24.898, 10528.545, 373.927, 52859.051 24/06/23,14:18:04,13,10,1, 12.0,1,1, 24.898, 10528.740, 375.646, 52858.477 24/06/23,14:18:04,14,10,1, 12.0,1,1, 24.898, 10528.053, 374.497, 52858.926 24/06/23,14:18:04,15,10,1, 12.0,1,1, 24.898, 10528.962, 374.606, 52859.363 24/06/23,14:18:04,16,10,1, 12.0,1,1, 24.898, 10528.860, 375.813, 52858.981 24/06/23,14:18:04,17,10,1, 12.0,1,1, 24.898, 10528.632, 374.038, 52859.514 24/06/23,14:18:04,18,10,1, 12.0,1,1, 24.898, 10529.371, 375.201, 52859.167 24/06/23,14:18:04,19,10,1, 12.0,1,1, 24.898, 10528.443, 375.053, 52858.719 24/06/23,14:18:05,00,10,1, 11.9,1,1, 24.901, 10528.437, 375.053, 52858.719 24/06/23,14:18:05,01,10,1, 11.9,1,1, 24.901, 10528.406, 374.255, 52859.475 24/06/23,14:18:05,02,10,1, 11.9,1,1, 24.901, 10529.276, 375.020, 52859.440 24/06/23,14:18:05,03,10,1, 11.9,1,1, 24.901, 10528.668, 375.567, 52859.041 24/06/23,14:18:05,04,10,1, 11.9,1,1, 24.901, 10528.559, 373.886, 52859.287 24/06/23,14:18:05,05,10,1, 11.9,1,1, 24.901, 10528.925, 375.451, 52858.696 24/06/23,14:18:05,06,10,1, 11.9,1,1, 24.901, 10527.936, 374.720, 52858.678 24/06/23,14:18:05,07,10,1, 11.9,1,1, 24.901, 10528.618, 374.191, 52859.066 24/06/23,14:18:05,08,10,1, 11.9,1,1, 24.901, 10528.717, 375.903, 52858.837 24/06/23,14:18:05,09,10,1, 11.9,1,1, 24.901, 10528.308, 374.323, 52859.439 24/06/23,14:18:05,10,10,1, 11.9,1,1, 24.901, 10529.269, 375.016, 52859.470 24/06/23,14:18:05,11,10,1, 11.9,1,1, 24.901, 10528.710, 375.512, 52859.042 24/06/23,14:18:05,12,10,1, 11.9,1,1, 24.901, 10528.546, 373.928, 52859.384 24/06/23,14:18:05,13,10,1, 11.9,1,1, 24.901, 10528.961, 375.448, 52858.664 24/06/23,14:18:05,14,10,1, 11.9,1,1, 24.901, 10527.955, 374.748, 52858.698 24/06/23,14:18:05,15,10,1, 11.9,1,1, 24.901, 10528.591, 374.235, 52859.167 24/06/23,14:18:05,16,10,1, 11.9,1,1, 24.901, 10528.646, 375.871, 52858.705 24/06/23,14:18:05,17,10,1, 11.9,1,1, 24.901, 10528.316, 374.288, 52859.367 24/06/23,14:18:05,18,10,1, 11.9,1,1, 24.901, 10529.326, 375.102, 52859.494 24/06/23,14:18:05,19,10,1, 11.9,1,1, 24.901, 10528.661, 375.531, 52859.047 24/06/23,14:18:06,00,11,1, 11.9,1,1, 24.899, 10528.654, 375.531, 52859.047 24/06/23,14:18:06,01,11,1, 11.9,1,1, 24.899, 10528.031, 374.484, 52859.019 24/06/23,14:18:06,02,11,1, 11.9,1,1, 24.899, 10528.968, 374.673, 52859.395 24/06/23,14:18:06,03,11,1, 11.9,1,1, 24.899, 10528.781, 375.942, 52859.133 24/06/23,14:18:06,04,11,1, 11.9,1,1, 24.899, 10528.539, 374.006, 52859.559 24/06/23,14:18:06,05,11,1, 11.9,1,1, 24.899, 10529.230, 375.255, 52859.127 24/06/23,14:18:06,06,11,1, 11.9,1,1, 24.899, 10528.287, 375.138, 52858.719 24/06/23,14:18:06,07,11,1, 11.9,1,1, 24.899, 10528.387, 373.891, 52858.967 24/06/23,14:18:06,08,11,1, 11.9,1,1, 24.899, 10528.610, 375.723, 52858.507 24/06/23,14:18:06,09,11,1, 11.9,1,1, 24.899, 10527.930, 374.588, 52859.030 24/06/23,14:18:06,10,11,1, 11.9,1,1, 24.899, 10528.937, 374.683, 52859.343 24/06/23,14:18:06,11,11,1, 11.9,1,1, 24.899, 10528.732, 375.877, 52858.948 24/06/23,14:18:06,12,11,1, 11.9,1,1, 24.899, 10528.580, 374.090, 52859.637 24/06/23,14:18:06,13,11,1, 11.9,1,1, 24.899, 10529.246, 375.279, 52859.163 24/06/23,14:18:06,14,11,1, 11.9,1,1, 24.899, 10528.253, 375.148, 52858.782 24/06/23,14:18:06,15,11,1, 11.9,1,1, 24.899, 10528.436, 373.939, 52859.082 24/06/23,14:18:06,16,11,1, 11.9,1,1, 24.899, 10528.623, 375.651, 52858.517 24/06/23,14:18:06,17,11,1, 11.9,1,1, 24.899, 10527.950, 374.542, 52858.992 24/06/23,14:18:06,18,11,1, 11.9,1,1, 24.899, 10528.857, 374.630, 52859.348 24/06/23,14:18:06,19,11,1, 11.9,1,1, 24.899, 10528.781, 375.848, 52859.040 24/06/23,14:18:07,00,10,1, 11.9,1,1, 24.901, 10528.779, 375.848, 52859.040 24/06/23,14:18:07,01,10,1, 11.9,1,1, 24.901, 10527.908, 374.757, 52858.636 24/06/23,14:18:07,02,10,1, 11.9,1,1, 24.901, 10528.518, 374.330, 52859.145 24/06/23,14:18:07,03,10,1, 11.9,1,1, 24.901, 10528.657, 375.957, 52858.824 24/06/23,14:18:07,04,10,1, 11.9,1,1, 24.901, 10528.241, 374.290, 52859.359 24/06/23,14:18:07,05,10,1, 11.9,1,1, 24.901, 10529.220, 375.105, 52859.469 24/06/23,14:18:07,06,10,1, 11.9,1,1, 24.901, 10528.608, 375.634, 52859.059 24/06/23,14:18:07,07,10,1, 11.9,1,1, 24.901, 10528.500, 373.885, 52859.349 24/06/23,14:18:07,08,10,1, 11.9,1,1, 24.901, 10528.846, 375.508, 52858.744 24/06/23,14:18:07,09,10,1, 11.9,1,1, 24.901, 10527.874, 374.821, 52858.714 24/06/23,14:18:07,10,10,1, 11.9,1,1, 24.901, 10528.474, 374.207, 52859.046 24/06/23,14:18:07,11,10,1, 11.9,1,1, 24.901, 10528.581, 376.006, 52858.799 24/06/23,14:18:07,12,10,1, 11.9,1,1, 24.901, 10528.227, 374.318, 52859.375 24/06/23,14:18:07,13,10,1, 11.9,1,1, 24.901, 10529.175, 375.068, 52859.474 24/06/23,14:18:07,14,10,1, 11.9,1,1, 24.901, 10528.601, 375.702, 52859.056 24/06/23,14:18:07,15,10,1, 11.9,1,1, 24.901, 10528.486, 373.869, 52859.440 24/06/23,14:18:07,16,10,1, 11.9,1,1, 24.901, 10528.859, 375.457, 52858.788 24/06/23,14:18:07,17,10,1, 11.9,1,1, 24.901, 10527.917, 374.864, 52858.672 24/06/23,14:18:07,18,10,1, 11.9,1,1, 24.901, 10528.457, 374.189, 52859.086 24/06/23,14:18:07,19,10,1, 11.9,1,1, 24.901, 10528.549, 375.929, 52858.759 24/06/23,14:18:08,00,10,1, 11.9,1,1, 24.900, 10528.545, 375.929, 52858.759 24/06/23,14:18:08,01,10,1, 11.9,1,1, 24.900, 10528.161, 375.130, 52858.688 24/06/23,14:18:08,02,10,1, 11.9,1,1, 24.900, 10528.340, 373.991, 52859.137 24/06/23,14:18:08,03,10,1, 11.9,1,1, 24.900, 10528.562, 375.699, 52858.574 24/06/23,14:18:08,04,10,1, 11.9,1,1, 24.900, 10527.820, 374.581, 52858.918 24/06/23,14:18:08,05,10,1, 11.9,1,1, 24.900, 10528.750, 374.670, 52859.430 24/06/23,14:18:08,06,10,1, 11.9,1,1, 24.900, 10528.662, 375.893, 52859.009 24/06/23,14:18:08,07,10,1, 11.9,1,1, 24.900, 10528.431, 374.165, 52859.631 24/06/23,14:18:08,08,10,1, 11.9,1,1, 24.900, 10529.184, 375.324, 52859.279 24/06/23,14:18:08,09,10,1, 11.9,1,1, 24.900, 10528.266, 375.221, 52858.841 24/06/23,14:18:08,10,10,1, 11.9,1,1, 24.900, 10528.319, 373.956, 52859.111 24/06/23,14:18:08,11,10,1, 11.9,1,1, 24.900, 10528.568, 375.680, 52858.635 24/06/23,14:18:08,12,10,1, 11.9,1,1, 24.900, 10527.819, 374.559, 52858.861 24/06/23,14:18:08,13,10,1, 11.9,1,1, 24.900, 10528.680, 374.654, 52859.319 24/06/23,14:18:08,14,10,1, 11.9,1,1, 24.900, 10528.682, 375.898, 52859.021 24/06/23,14:18:08,15,10,1, 11.9,1,1, 24.900, 10528.396, 374.204, 52859.590 24/06/23,14:18:08,16,10,1, 11.9,1,1, 24.900, 10529.174, 375.266, 52859.277 24/06/23,14:18:08,17,10,1, 11.9,1,1, 24.900, 10528.313, 375.344, 52858.875 24/06/23,14:18:08,18,10,1, 11.9,1,1, 24.900, 10528.352, 373.854, 52859.134 24/06/23,14:18:08,19,10,1, 11.9,1,1, 24.900, 10528.605, 375.701, 52858.546 24/06/23,14:18:09,00,11,1, 11.9,1,1, 24.900, 10528.604, 375.701, 52858.546 24/06/23,14:18:09,01,11,1, 11.9,1,1, 24.900, 10528.592, 375.758, 52859.059 24/06/23,14:18:09,02,11,1, 11.9,1,1, 24.900, 10528.402, 374.001, 52859.400 24/06/23,14:18:09,03,11,1, 11.9,1,1, 24.900, 10528.919, 375.525, 52858.898 24/06/23,14:18:09,04,11,1, 11.9,1,1, 24.900, 10527.975, 374.948, 52858.635 24/06/23,14:18:09,05,11,1, 11.9,1,1, 24.900, 10528.364, 374.181, 52859.077 24/06/23,14:18:09,06,11,1, 11.9,1,1, 24.900, 10528.493, 375.955, 52858.727 24/06/23,14:18:09,07,11,1, 11.9,1,1, 24.900, 10527.959, 374.481, 52859.265 24/06/23,14:18:09,08,11,1, 11.9,1,1, 24.900, 10529.003, 374.907, 52859.438 24/06/23,14:18:09,09,11,1, 11.9,1,1, 24.900, 10528.632, 375.735, 52859.131 24/06/23,14:18:09,10,11,1, 11.9,1,1, 24.900, 10528.411, 374.070, 52859.495 24/06/23,14:18:09,11,11,1, 11.9,1,1, 24.900, 10528.915, 375.413, 52858.967 24/06/23,14:18:09,12,11,1, 11.9,1,1, 24.900, 10527.911, 374.971, 52858.657 24/06/23,14:18:09,13,11,1, 11.9,1,1, 24.900, 10528.328, 374.155, 52859.099 24/06/23,14:18:09,14,11,1, 11.9,1,1, 24.900, 10528.467, 375.877, 52858.640 24/06/23,14:18:09,15,11,1, 11.9,1,1, 24.900, 10527.989, 374.516, 52859.165 24/06/23,14:18:09,16,11,1, 11.9,1,1, 24.900, 10528.938, 374.886, 52859.504 24/06/23,14:18:09,17,11,1, 11.9,1,1, 24.900, 10528.609, 375.826, 52859.063 24/06/23,14:18:09,18,11,1, 11.9,1,1, 24.900, 10528.397, 374.084, 52859.512 24/06/23,14:18:09,19,11,1, 11.9,1,1, 24.900, 10528.989, 375.396, 52858.950 24/06/23,14:18:10,00,10,1, 11.9,1,1, 24.899, 10528.988, 375.396, 52858.950 24/06/23,14:18:10,01,10,1, 11.9,1,1, 24.899, 10528.519, 375.937, 52858.944 24/06/23,14:18:10,02,10,1, 11.9,1,1, 24.899, 10528.256, 374.303, 52859.570 24/06/23,14:18:10,03,10,1, 11.9,1,1, 24.899, 10529.134, 375.229, 52859.448 24/06/23,14:18:10,04,10,1, 11.9,1,1, 24.899, 10528.360, 375.452, 52858.926 24/06/23,14:18:10,05,10,1, 11.9,1,1, 24.899, 10528.336, 373.999, 52859.328 24/06/23,14:18:10,06,10,1, 11.9,1,1, 24.899, 10528.675, 375.670, 52858.646 24/06/23,14:18:10,07,10,1, 11.9,1,1, 24.899, 10527.750, 374.692, 52858.721 24/06/23,14:18:10,08,10,1, 11.9,1,1, 24.899, 10528.434, 374.418, 52859.228 24/06/23,14:18:10,09,10,1, 11.9,1,1, 24.899, 10528.527, 376.005, 52858.934 24/06/23,14:18:10,10,10,1, 11.9,1,1, 24.899, 10528.164, 374.317, 52859.457 24/06/23,14:18:10,11,10,1, 11.9,1,1, 24.899, 10529.164, 375.229, 52859.525 24/06/23,14:18:10,12,10,1, 11.9,1,1, 24.899, 10528.442, 375.498, 52858.966 24/06/23,14:18:10,13,10,1, 11.9,1,1, 24.899, 10528.413, 373.944, 52859.350 24/06/23,14:18:10,14,10,1, 11.9,1,1, 24.899, 10528.732, 375.614, 52858.677 24/06/23,14:18:10,15,10,1, 11.9,1,1, 24.899, 10527.756, 374.754, 52858.685 24/06/23,14:18:10,16,10,1, 11.9,1,1, 24.899, 10528.421, 374.388, 52859.161 24/06/23,14:18:10,17,10,1, 11.9,1,1, 24.899, 10528.538, 376.062, 52858.933 24/06/23,14:18:10,18,10,1, 11.9,1,1, 24.899, 10528.165, 374.301, 52859.377 24/06/23,14:18:10,19,10,1, 11.9,1,1, 24.899, 10529.116, 375.168, 52859.507 24/06/23,14:18:11,00,09,1, 11.9,1,1, 24.896, 10529.113, 375.168, 52859.507 24/06/23,14:18:11,01,09,1, 11.9,1,1, 24.896, 10528.449, 375.805, 52858.537 24/06/23,14:18:11,02,09,1, 11.9,1,1, 24.896, 10527.760, 374.588, 52858.976 24/06/23,14:18:11,03,09,1, 11.9,1,1, 24.896, 10528.730, 374.678, 52859.444 24/06/23,14:18:11,04,09,1, 11.9,1,1, 24.896, 10528.502, 375.959, 52859.059 24/06/23,14:18:11,05,09,1, 11.9,1,1, 24.896, 10528.325, 374.175, 52859.610 24/06/23,14:18:11,06,09,1, 11.9,1,1, 24.896, 10529.051, 375.308, 52859.215 24/06/23,14:18:11,07,09,1, 11.9,1,1, 24.896, 10528.188, 375.293, 52858.861 24/06/23,14:18:11,08,09,1, 11.9,1,1, 24.896, 10528.264, 373.946, 52859.146 24/06/23,14:18:11,09,09,1, 11.9,1,1, 24.896, 10528.494, 375.747, 52858.635 24/06/23,14:18:11,10,09,1, 11.9,1,1, 24.896, 10527.739, 374.629, 52858.940 24/06/23,14:18:11,11,09,1, 11.9,1,1, 24.896, 10528.577, 374.631, 52859.373 24/06/23,14:18:11,12,09,1, 11.9,1,1, 24.896, 10528.551, 375.961, 52859.088 24/06/23,14:18:11,13,09,1, 11.9,1,1, 24.896, 10528.305, 374.240, 52859.623 24/06/23,14:18:11,14,09,1, 11.9,1,1, 24.896, 10529.053, 375.310, 52859.341 24/06/23,14:18:11,15,09,1, 11.9,1,1, 24.896, 10528.182, 375.399, 52858.932 24/06/23,14:18:11,16,09,1, 11.9,1,1, 24.896, 10528.263, 373.943, 52859.153 24/06/23,14:18:11,17,09,1, 11.9,1,1, 24.896, 10528.510, 375.677, 52858.566 24/06/23,14:18:11,18,09,1, 11.9,1,1, 24.896, 10527.780, 374.693, 52858.892 24/06/23,14:18:11,19,09,1, 11.9,1,1, 24.896, 10528.580, 374.585, 52859.286 24/06/23,14:18:12,00,10,1, 11.9,1,1, 24.900, 10528.579, 374.585, 52859.286 24/06/23,14:18:12,01,10,1, 11.9,1,1, 24.900, 10528.907, 375.455, 52859.004 24/06/23,14:18:12,02,10,1, 11.9,1,1, 24.900, 10527.824, 375.048, 52858.639 24/06/23,14:18:12,03,10,1, 11.9,1,1, 24.900, 10528.220, 374.165, 52859.116 24/06/23,14:18:12,04,10,1, 11.9,1,1, 24.900, 10528.380, 375.844, 52858.619 24/06/23,14:18:12,05,10,1, 11.9,1,1, 24.900, 10527.813, 374.513, 52859.269 24/06/23,14:18:12,06,10,1, 11.9,1,1, 24.900, 10528.825, 374.926, 52859.496 24/06/23,14:18:12,07,10,1, 11.9,1,1, 24.900, 10528.517, 375.861, 52859.107 24/06/23,14:18:12,08,10,1, 11.9,1,1, 24.900, 10528.349, 374.103, 52859.581 24/06/23,14:18:12,09,10,1, 11.9,1,1, 24.900, 10528.975, 375.466, 52859.056 24/06/23,14:18:12,10,10,1, 11.9,1,1, 24.900, 10527.921, 375.103, 52858.700 24/06/23,14:18:12,11,10,1, 11.9,1,1, 24.900, 10528.158, 374.134, 52859.105 24/06/23,14:18:12,12,10,1, 11.9,1,1, 24.900, 10528.377, 375.856, 52858.624 24/06/23,14:18:12,13,10,1, 11.9,1,1, 24.900, 10527.771, 374.507, 52859.109 24/06/23,14:18:12,14,10,1, 11.9,1,1, 24.900, 10528.758, 374.867, 52859.512 24/06/23,14:18:12,15,10,1, 11.9,1,1, 24.900, 10528.555, 375.909, 52859.164 24/06/23,14:18:12,16,10,1, 11.9,1,1, 24.900, 10528.304, 374.149, 52859.611 24/06/23,14:18:12,17,10,1, 11.9,1,1, 24.900, 10528.927, 375.427, 52859.195 24/06/23,14:18:12,18,10,1, 11.9,1,1, 24.900, 10527.944, 375.119, 52858.749 24/06/23,14:18:12,19,10,1, 11.9,1,1, 24.900, 10528.166, 374.109, 52859.164 24/06/23,14:18:13,00,10,1, 11.9,1,1, 24.900, 10528.162, 374.109, 52859.164 24/06/23,14:18:13,01,10,1, 11.9,1,1, 24.900, 10528.984, 375.106, 52859.546 24/06/23,14:18:13,02,10,1, 11.9,1,1, 24.900, 10528.390, 375.737, 52859.147 24/06/23,14:18:13,03,10,1, 11.9,1,1, 24.900, 10528.267, 373.998, 52859.496 24/06/23,14:18:13,04,10,1, 11.9,1,1, 24.900, 10528.737, 375.597, 52858.891 24/06/23,14:18:13,05,10,1, 11.9,1,1, 24.900, 10527.710, 374.937, 52858.718 24/06/23,14:18:13,06,10,1, 11.9,1,1, 24.900, 10528.171, 374.224, 52859.100 24/06/23,14:18:13,07,10,1, 11.9,1,1, 24.900, 10528.359, 376.024, 52858.872 24/06/23,14:18:13,08,10,1, 11.9,1,1, 24.900, 10527.892, 374.409, 52859.395 24/06/23,14:18:13,09,10,1, 11.9,1,1, 24.900, 10528.910, 375.083, 52859.537 24/06/23,14:18:13,10,10,1, 11.9,1,1, 24.900, 10528.419, 375.827, 52859.172 24/06/23,14:18:13,11,10,1, 11.9,1,1, 24.900, 10528.286, 374.008, 52859.419 24/06/23,14:18:13,12,10,1, 11.9,1,1, 24.900, 10528.720, 375.534, 52858.939 24/06/23,14:18:13,13,10,1, 11.9,1,1, 24.900, 10527.765, 375.026, 52858.758 24/06/23,14:18:13,14,10,1, 11.9,1,1, 24.900, 10528.152, 374.221, 52859.082 24/06/23,14:18:13,15,10,1, 11.9,1,1, 24.900, 10528.361, 376.020, 52858.826 24/06/23,14:18:13,16,10,1, 11.9,1,1, 24.900, 10527.859, 374.565, 52859.347 24/06/23,14:18:13,17,10,1, 11.9,1,1, 24.900, 10528.823, 374.982, 52859.569 24/06/23,14:18:13,18,10,1, 11.9,1,1, 24.900, 10528.502, 375.928, 52859.229 24/06/23,14:18:13,19,10,1, 11.9,1,1, 24.900, 10528.263, 374.059, 52859.552 24/06/23,14:18:14,00,09,1, 11.9,1,1, 24.898, 10528.262, 374.059, 52859.552 24/06/23,14:18:14,01,09,1, 11.9,1,1, 24.898, 10528.315, 374.507, 52859.226 24/06/23,14:18:14,02,09,1, 11.9,1,1, 24.898, 10528.326, 376.060, 52858.988 24/06/23,14:18:14,03,09,1, 11.9,1,1, 24.898, 10528.044, 374.422, 52859.586 24/06/23,14:18:14,04,09,1, 11.9,1,1, 24.898, 10528.950, 375.233, 52859.528 24/06/23,14:18:14,05,09,1, 11.9,1,1, 24.898, 10528.277, 375.588, 52859.052 24/06/23,14:18:14,06,09,1, 11.9,1,1, 24.898, 10528.193, 374.086, 52859.451 24/06/23,14:18:14,07,09,1, 11.9,1,1, 24.898, 10528.468, 375.671, 52858.753 24/06/23,14:18:14,08,09,1, 11.9,1,1, 24.898, 10527.603, 374.888, 52858.777 24/06/23,14:18:14,09,09,1, 11.9,1,1, 24.898, 10528.239, 374.389, 52859.258 24/06/23,14:18:14,10,09,1, 11.9,1,1, 24.898, 10528.354, 375.985, 52858.950 24/06/23,14:18:14,11,09,1, 11.9,1,1, 24.898, 10527.983, 374.523, 52859.505 24/06/23,14:18:14,12,09,1, 11.9,1,1, 24.898, 10528.944, 375.209, 52859.629 24/06/23,14:18:14,13,09,1, 11.9,1,1, 24.898, 10528.297, 375.620, 52859.059 24/06/23,14:18:14,14,09,1, 11.9,1,1, 24.898, 10528.211, 374.102, 52859.438 24/06/23,14:18:14,15,09,1, 11.9,1,1, 24.898, 10528.555, 375.597, 52858.780 24/06/23,14:18:14,16,09,1, 11.9,1,1, 24.898, 10527.646, 374.933, 52858.778 24/06/23,14:18:14,17,09,1, 11.9,1,1, 24.898, 10528.153, 374.393, 52859.199 24/06/23,14:18:14,18,09,1, 11.9,1,1, 24.898, 10528.317, 376.037, 52858.911 24/06/23,14:18:14,19,09,1, 11.9,1,1, 24.898, 10527.905, 374.501, 52859.411 24/06/23,14:18:15,00,09,1, 11.9,1,1, 24.904, 10527.903, 374.501, 52859.411 24/06/23,14:18:15,01,09,1, 11.9,1,1, 24.904, 10528.071, 374.080, 52859.269 24/06/23,14:18:15,02,09,1, 11.9,1,1, 24.904, 10528.336, 375.792, 52858.745 24/06/23,14:18:15,03,09,1, 11.9,1,1, 24.904, 10527.540, 374.744, 52858.839 24/06/23,14:18:15,04,09,1, 11.9,1,1, 24.904, 10528.332, 374.668, 52859.466 24/06/23,14:18:15,05,09,1, 11.9,1,1, 24.904, 10528.346, 376.052, 52859.083 24/06/23,14:18:15,06,09,1, 11.9,1,1, 24.904, 10528.027, 374.315, 52859.639 24/06/23,14:18:15,07,09,1, 11.9,1,1, 24.904, 10528.933, 375.306, 52859.493 24/06/23,14:18:15,08,09,1, 11.9,1,1, 24.904, 10528.130, 375.461, 52858.963 24/06/23,14:18:15,09,09,1, 11.9,1,1, 24.904, 10528.096, 374.018, 52859.250 24/06/23,14:18:15,10,09,1, 11.9,1,1, 24.904, 10528.354, 375.803, 52858.699 24/06/23,14:18:15,11,09,1, 11.9,1,1, 24.904, 10527.550, 374.734, 52858.808 24/06/23,14:18:15,12,09,1, 11.9,1,1, 24.904, 10528.256, 374.627, 52859.381 24/06/23,14:18:15,13,09,1, 11.9,1,1, 24.904, 10528.355, 376.121, 52859.091 24/06/23,14:18:15,14,09,1, 11.9,1,1, 24.904, 10528.059, 374.355, 52859.545 24/06/23,14:18:15,15,09,1, 11.9,1,1, 24.904, 10528.954, 375.317, 52859.507 24/06/23,14:18:15,16,09,1, 11.9,1,1, 24.904, 10528.203, 375.542, 52859.069 24/06/23,14:18:15,17,09,1, 11.9,1,1, 24.904, 10528.070, 374.001, 52859.337 24/06/23,14:18:15,18,09,1, 11.9,1,1, 24.904, 10528.442, 375.753, 52858.812 24/06/23,14:18:15,19,09,1, 11.9,1,1, 24.904, 10527.528, 374.829, 52858.772 24/06/23,14:18:16,00,09,1, 11.9,1,1, 24.901, 10527.527, 374.829, 52858.772 24/06/23,14:18:16,01,09,1, 11.9,1,1, 24.901, 10528.110, 374.233, 52859.636 24/06/23,14:18:16,02,09,1, 11.9,1,1, 24.901, 10528.853, 375.471, 52859.319 24/06/23,14:18:16,03,09,1, 11.9,1,1, 24.901, 10527.890, 375.270, 52858.841 24/06/23,14:18:16,04,09,1, 11.9,1,1, 24.901, 10528.006, 374.057, 52859.139 24/06/23,14:18:16,05,09,1, 11.9,1,1, 24.901, 10528.274, 375.915, 52858.686 24/06/23,14:18:16,06,09,1, 11.9,1,1, 24.901, 10527.549, 374.637, 52859.022 24/06/23,14:18:16,07,09,1, 11.9,1,1, 24.901, 10528.444, 374.821, 52859.516 24/06/23,14:18:16,08,09,1, 11.9,1,1, 24.901, 10528.361, 376.132, 52859.164 24/06/23,14:18:16,09,09,1, 11.9,1,1, 24.901, 10528.099, 374.238, 52859.669 24/06/23,14:18:16,10,09,1, 11.9,1,1, 24.901, 10528.854, 375.443, 52859.407 24/06/23,14:18:16,11,09,1, 11.9,1,1, 24.901, 10527.985, 375.393, 52858.985 24/06/23,14:18:16,12,09,1, 11.9,1,1, 24.901, 10527.983, 373.981, 52859.207 24/06/23,14:18:16,13,09,1, 11.9,1,1, 24.901, 10528.254, 375.874, 52858.735 24/06/23,14:18:16,14,09,1, 11.9,1,1, 24.901, 10527.480, 374.691, 52858.926 24/06/23,14:18:16,15,09,1, 11.9,1,1, 24.901, 10528.335, 374.719, 52859.434 24/06/23,14:18:16,16,09,1, 11.9,1,1, 24.901, 10528.306, 376.119, 52859.202 24/06/23,14:18:16,17,09,1, 11.9,1,1, 24.901, 10528.077, 374.290, 52859.677 24/06/23,14:18:16,18,09,1, 11.9,1,1, 24.901, 10528.858, 375.368, 52859.426 24/06/23,14:18:16,19,09,1, 11.9,1,1, 24.901, 10528.062, 375.467, 52859.008 24/06/23,14:18:17,00,09,1, 12.0,1,1, 24.899, 10528.061, 375.467, 52859.008 24/06/23,14:18:17,01,09,1, 12.0,1,1, 24.899, 10527.575, 374.555, 52859.212 24/06/23,14:18:17,02,09,1, 12.0,1,1, 24.899, 10528.536, 374.978, 52859.597 24/06/23,14:18:17,03,09,1, 12.0,1,1, 24.899, 10528.323, 376.006, 52859.222 24/06/23,14:18:17,04,09,1, 12.0,1,1, 24.899, 10528.135, 374.150, 52859.613 24/06/23,14:18:17,05,09,1, 12.0,1,1, 24.899, 10528.696, 375.511, 52859.199 24/06/23,14:18:17,06,09,1, 12.0,1,1, 24.899, 10527.729, 375.225, 52858.835 24/06/23,14:18:17,07,09,1, 12.0,1,1, 24.899, 10528.004, 374.138, 52859.182 24/06/23,14:18:17,08,09,1, 12.0,1,1, 24.899, 10528.172, 376.013, 52858.767 24/06/23,14:18:17,09,09,1, 12.0,1,1, 24.899, 10527.561, 374.613, 52859.198 24/06/23,14:18:17,10,09,1, 12.0,1,1, 24.899, 10528.524, 374.911, 52859.513 24/06/23,14:18:17,11,09,1, 12.0,1,1, 24.899, 10528.324, 376.061, 52859.216 24/06/23,14:18:17,12,09,1, 12.0,1,1, 24.899, 10528.121, 374.221, 52859.710 24/06/23,14:18:17,13,09,1, 12.0,1,1, 24.899, 10528.757, 375.454, 52859.271 24/06/23,14:18:17,14,09,1, 12.0,1,1, 24.899, 10527.851, 375.304, 52858.913 24/06/23,14:18:17,15,09,1, 12.0,1,1, 24.899, 10527.945, 374.042, 52859.102 24/06/23,14:18:17,16,09,1, 12.0,1,1, 24.899, 10528.209, 375.930, 52858.698 24/06/23,14:18:17,17,09,1, 12.0,1,1, 24.899, 10527.525, 374.705, 52859.167 24/06/23,14:18:17,18,09,1, 12.0,1,1, 24.899, 10528.465, 374.815, 52859.510 24/06/23,14:18:17,19,09,1, 12.0,1,1, 24.899, 10528.340, 376.093, 52859.209 24/06/23,14:18:18,00,10,1, 11.9,1,1, 24.904, 10528.337, 376.093, 52859.209 24/06/23,14:18:18,01,10,1, 11.9,1,1, 24.904, 10527.494, 375.041, 52858.797 24/06/23,14:18:18,02,10,1, 11.9,1,1, 24.904, 10527.964, 374.329, 52859.181 24/06/23,14:18:18,03,10,1, 11.9,1,1, 24.904, 10528.119, 376.123, 52858.901 24/06/23,14:18:18,04,10,1, 11.9,1,1, 24.904, 10527.614, 374.552, 52859.357 24/06/23,14:18:18,05,10,1, 11.9,1,1, 24.904, 10528.653, 375.149, 52859.624 24/06/23,14:18:18,06,10,1, 11.9,1,1, 24.904, 10528.214, 375.960, 52859.274 24/06/23,14:18:18,07,10,1, 11.9,1,1, 24.904, 10528.080, 374.168, 52859.632 24/06/23,14:18:18,08,10,1, 11.9,1,1, 24.904, 10528.554, 375.688, 52859.075 24/06/23,14:18:18,09,10,1, 11.9,1,1, 24.904, 10527.556, 375.076, 52858.760 24/06/23,14:18:18,10,10,1, 11.9,1,1, 24.904, 10527.897, 374.233, 52859.099 24/06/23,14:18:18,11,10,1, 11.9,1,1, 24.904, 10528.139, 376.093, 52858.820 24/06/23,14:18:18,12,10,1, 11.9,1,1, 24.904, 10527.556, 374.583, 52859.210 24/06/23,14:18:18,13,10,1, 11.9,1,1, 24.904, 10528.609, 375.074, 52859.583 24/06/23,14:18:18,14,10,1, 11.9,1,1, 24.904, 10528.280, 376.028, 52859.298 24/06/23,14:18:18,15,10,1, 11.9,1,1, 24.904, 10528.014, 374.139, 52859.567 24/06/23,14:18:18,16,10,1, 11.9,1,1, 24.904, 10528.628, 375.568, 52859.209 24/06/23,14:18:18,17,10,1, 11.9,1,1, 24.904, 10527.627, 375.221, 52858.813 24/06/23,14:18:18,18,10,1, 11.9,1,1, 24.904, 10527.850, 374.195, 52859.193 24/06/23,14:18:18,19,10,1, 11.9,1,1, 24.904, 10528.109, 376.042, 52858.777 24/06/23,14:18:19,00,11,1, 11.9,1,1, 24.900, 10528.103, 376.042, 52858.777 24/06/23,14:18:19,01,11,1, 11.9,1,1, 24.900, 10528.053, 375.743, 52859.251 24/06/23,14:18:19,02,11,1, 11.9,1,1, 24.900, 10527.988, 374.115, 52859.446 24/06/23,14:18:19,03,11,1, 11.9,1,1, 24.900, 10528.367, 375.723, 52858.947 24/06/23,14:18:19,04,11,1, 11.9,1,1, 24.900, 10527.376, 374.990, 52858.810 24/06/23,14:18:19,05,11,1, 11.9,1,1, 24.900, 10527.946, 374.417, 52859.292 24/06/23,14:18:19,06,11,1, 11.9,1,1, 24.900, 10528.151, 376.194, 52859.051 24/06/23,14:18:19,07,11,1, 11.9,1,1, 24.900, 10527.677, 374.530, 52859.487 24/06/23,14:18:19,08,11,1, 11.9,1,1, 24.900, 10528.697, 375.284, 52859.737 24/06/23,14:18:19,09,11,1, 11.9,1,1, 24.900, 10528.179, 375.864, 52859.231 24/06/23,14:18:19,10,11,1, 11.9,1,1, 24.900, 10527.962, 374.077, 52859.562 24/06/23,14:18:19,11,11,1, 11.9,1,1, 24.900, 10528.467, 375.756, 52859.040 24/06/23,14:18:19,12,11,1, 11.9,1,1, 24.900, 10527.396, 375.029, 52858.754 24/06/23,14:18:19,13,11,1, 11.9,1,1, 24.900, 10527.940, 374.359, 52859.244 24/06/23,14:18:19,14,11,1, 11.9,1,1, 24.900, 10528.094, 376.157, 52858.951 24/06/23,14:18:19,15,11,1, 11.9,1,1, 24.900, 10527.623, 374.560, 52859.442 24/06/23,14:18:19,16,11,1, 11.9,1,1, 24.900, 10528.589, 375.163, 52859.697 24/06/23,14:18:19,17,11,1, 11.9,1,1, 24.900, 10528.207, 375.992, 52859.306 24/06/23,14:18:19,18,11,1, 11.9,1,1, 24.900, 10527.984, 374.140, 52859.578 24/06/23,14:18:19,19,11,1, 11.9,1,1, 24.900, 10528.457, 375.706, 52859.095 24/06/23,14:18:20,00,10,1, 11.9,1,1, 24.902, 10528.454, 375.706, 52859.095 24/06/23,14:18:20,01,10,1, 11.9,1,1, 24.902, 10528.090, 376.234, 52859.105 24/06/23,14:18:20,02,10,1, 11.9,1,1, 24.902, 10527.800, 374.488, 52859.738 24/06/23,14:18:20,03,10,1, 11.9,1,1, 24.902, 10528.717, 375.447, 52859.591 24/06/23,14:18:20,04,10,1, 11.9,1,1, 24.902, 10527.982, 375.643, 52859.080 24/06/23,14:18:20,05,10,1, 11.9,1,1, 24.902, 10527.934, 374.141, 52859.412 24/06/23,14:18:20,06,10,1, 11.9,1,1, 24.902, 10528.299, 375.878, 52858.925 24/06/23,14:18:20,07,10,1, 11.9,1,1, 24.902, 10527.328, 374.889, 52858.840 24/06/23,14:18:20,08,10,1, 11.9,1,1, 24.902, 10527.985, 374.625, 52859.344 24/06/23,14:18:20,09,10,1, 11.9,1,1, 24.902, 10528.099, 376.184, 52859.077 24/06/23,14:18:20,10,10,1, 11.9,1,1, 24.902, 10527.760, 374.493, 52859.580 24/06/23,14:18:20,11,10,1, 11.9,1,1, 24.902, 10528.678, 375.417, 52859.663 24/06/23,14:18:20,12,10,1, 11.9,1,1, 24.902, 10528.064, 375.759, 52859.161 24/06/23,14:18:20,13,10,1, 11.9,1,1, 24.902, 10527.923, 374.129, 52859.456 24/06/23,14:18:20,14,10,1, 11.9,1,1, 24.902, 10528.303, 375.814, 52858.923 24/06/23,14:18:20,15,10,1, 11.9,1,1, 24.902, 10527.298, 374.944, 52858.814 24/06/23,14:18:20,16,10,1, 11.9,1,1, 24.902, 10527.902, 374.539, 52859.284 24/06/23,14:18:20,17,10,1, 11.9,1,1, 24.902, 10528.112, 376.276, 52858.998 24/06/23,14:18:20,18,10,1, 11.9,1,1, 24.902, 10527.681, 374.493, 52859.598 24/06/23,14:18:20,19,10,1, 11.9,1,1, 24.902, 10528.653, 375.301, 52859.670 24/06/23,14:18:21,00,10,1, 11.9,1,1, 24.905, 10528.646, 375.301, 52859.670 24/06/23,14:18:21,01,10,1, 11.9,1,1, 24.905, 10528.041, 375.980, 52858.790 24/06/23,14:18:21,02,10,1, 11.9,1,1, 24.905, 10527.226, 374.816, 52859.030 24/06/23,14:18:21,03,10,1, 11.9,1,1, 24.905, 10528.121, 374.868, 52859.489 24/06/23,14:18:21,04,10,1, 11.9,1,1, 24.905, 10528.068, 376.146, 52859.156 24/06/23,14:18:21,05,10,1, 11.9,1,1, 24.905, 10527.841, 374.416, 52859.727 24/06/23,14:18:21,06,10,1, 11.9,1,1, 24.905, 10528.641, 375.481, 52859.558 24/06/23,14:18:21,07,10,1, 11.9,1,1, 24.905, 10527.768, 375.521, 52859.040 24/06/23,14:18:21,08,10,1, 11.9,1,1, 24.905, 10527.823, 374.181, 52859.348 24/06/23,14:18:21,09,10,1, 11.9,1,1, 24.905, 10528.064, 375.974, 52858.872 24/06/23,14:18:21,10,10,1, 11.9,1,1, 24.905, 10527.220, 374.843, 52858.901 24/06/23,14:18:21,11,10,1, 11.9,1,1, 24.905, 10528.076, 374.791, 52859.399 24/06/23,14:18:21,12,10,1, 11.9,1,1, 24.905, 10528.044, 376.187, 52859.061 24/06/23,14:18:21,13,10,1, 11.9,1,1, 24.905, 10527.809, 374.426, 52859.659 24/06/23,14:18:21,14,10,1, 11.9,1,1, 24.905, 10528.646, 375.494, 52859.642 24/06/23,14:18:21,15,10,1, 11.9,1,1, 24.905, 10527.881, 375.609, 52859.031 24/06/23,14:18:21,16,10,1, 11.9,1,1, 24.905, 10527.796, 374.139, 52859.416 24/06/23,14:18:21,17,10,1, 11.9,1,1, 24.905, 10528.110, 375.916, 52858.785 24/06/23,14:18:21,18,10,1, 11.9,1,1, 24.905, 10527.216, 374.882, 52858.875 24/06/23,14:18:21,19,10,1, 11.9,1,1, 24.905, 10528.011, 374.709, 52859.398 24/06/23,14:18:22,00,10,1, 12.0,1,1, 24.904, 10528.011, 374.709, 52859.398 24/06/23,14:18:22,01,10,1, 12.0,1,1, 24.904, 10528.496, 375.612, 52859.298 24/06/23,14:18:22,02,10,1, 12.0,1,1, 24.904, 10527.564, 375.366, 52858.964 24/06/23,14:18:22,03,10,1, 12.0,1,1, 24.904, 10527.688, 374.312, 52859.332 24/06/23,14:18:22,04,10,1, 12.0,1,1, 24.904, 10527.954, 376.026, 52858.800 24/06/23,14:18:22,05,10,1, 12.0,1,1, 24.904, 10527.268, 374.801, 52859.239 24/06/23,14:18:22,06,10,1, 12.0,1,1, 24.904, 10528.251, 374.986, 52859.687 24/06/23,14:18:22,07,10,1, 12.0,1,1, 24.904, 10528.044, 376.113, 52859.193 24/06/23,14:18:22,08,10,1, 12.0,1,1, 24.904, 10527.881, 374.390, 52859.807 24/06/23,14:18:22,09,10,1, 12.0,1,1, 24.904, 10528.519, 375.569, 52859.449 24/06/23,14:18:22,10,10,1, 12.0,1,1, 24.904, 10527.545, 375.394, 52858.924 24/06/23,14:18:22,11,10,1, 12.0,1,1, 24.904, 10527.795, 374.232, 52859.314 24/06/23,14:18:22,12,10,1, 12.0,1,1, 24.904, 10527.975, 375.985, 52858.721 24/06/23,14:18:22,13,10,1, 12.0,1,1, 24.904, 10527.243, 374.843, 52859.114 24/06/23,14:18:22,14,10,1, 12.0,1,1, 24.904, 10528.194, 374.917, 52859.549 24/06/23,14:18:22,15,10,1, 12.0,1,1, 24.904, 10528.060, 376.181, 52859.227 24/06/23,14:18:22,16,10,1, 12.0,1,1, 24.904, 10527.835, 374.409, 52859.811 24/06/23,14:18:22,17,10,1, 12.0,1,1, 24.904, 10528.579, 375.558, 52859.409 24/06/23,14:18:22,18,10,1, 12.0,1,1, 24.904, 10527.647, 375.442, 52858.982 24/06/23,14:18:22,19,10,1, 12.0,1,1, 24.904, 10527.747, 374.268, 52859.314 24/06/23,14:18:23,00,10,1, 11.9,1,1, 24.902, 10527.744, 374.268, 52859.314 24/06/23,14:18:23,01,10,1, 11.9,1,1, 24.902, 10528.392, 375.189, 52859.692 24/06/23,14:18:23,02,10,1, 11.9,1,1, 24.902, 10527.971, 376.087, 52859.331 24/06/23,14:18:23,03,10,1, 11.9,1,1, 24.902, 10527.777, 374.179, 52859.563 24/06/23,14:18:23,04,10,1, 11.9,1,1, 24.902, 10528.324, 375.700, 52859.119 24/06/23,14:18:23,05,10,1, 11.9,1,1, 24.902, 10527.304, 375.204, 52858.882 24/06/23,14:18:23,06,10,1, 11.9,1,1, 24.902, 10527.651, 374.344, 52859.211 24/06/23,14:18:23,07,10,1, 11.9,1,1, 24.902, 10527.898, 376.183, 52858.899 24/06/23,14:18:23,08,10,1, 11.9,1,1, 24.902, 10527.367, 374.745, 52859.469 24/06/23,14:18:23,09,10,1, 11.9,1,1, 24.902, 10528.331, 375.127, 52859.621 24/06/23,14:18:23,10,10,1, 11.9,1,1, 24.902, 10527.989, 376.065, 52859.287 24/06/23,14:18:23,11,10,1, 11.9,1,1, 24.902, 10527.804, 374.261, 52859.654 24/06/23,14:18:23,12,10,1, 11.9,1,1, 24.902, 10528.329, 375.654, 52859.235 24/06/23,14:18:23,13,10,1, 11.9,1,1, 24.902, 10527.371, 375.305, 52858.914 24/06/23,14:18:23,14,10,1, 11.9,1,1, 24.902, 10527.633, 374.301, 52859.172 24/06/23,14:18:23,15,10,1, 11.9,1,1, 24.902, 10527.903, 376.100, 52858.874 24/06/23,14:18:23,16,10,1, 11.9,1,1, 24.902, 10527.312, 374.751, 52859.371 24/06/23,14:18:23,17,10,1, 11.9,1,1, 24.902, 10528.306, 375.087, 52859.712 24/06/23,14:18:23,18,10,1, 11.9,1,1, 24.902, 10528.029, 376.098, 52859.335 24/06/23,14:18:23,19,10,1, 11.9,1,1, 24.902, 10527.811, 374.284, 52859.861 24/06/23,14:18:24,00,10,1, 12.0,1,1, 24.907, 10527.803, 374.284, 52859.861 24/06/23,14:18:24,01,10,1, 12.0,1,1, 24.907, 10527.748, 374.623, 52859.328 24/06/23,14:18:24,02,10,1, 12.0,1,1, 24.907, 10527.872, 376.235, 52859.072 24/06/23,14:18:24,03,10,1, 12.0,1,1, 24.907, 10527.525, 374.520, 52859.625 24/06/23,14:18:24,04,10,1, 12.0,1,1, 24.907, 10528.460, 375.488, 52859.712 24/06/23,14:18:24,05,10,1, 12.0,1,1, 24.907, 10527.814, 375.818, 52859.163 24/06/23,14:18:24,06,10,1, 12.0,1,1, 24.907, 10527.702, 374.174, 52859.481 24/06/23,14:18:24,07,10,1, 12.0,1,1, 24.907, 10528.054, 375.857, 52858.957 24/06/23,14:18:24,08,10,1, 12.0,1,1, 24.907, 10527.128, 375.026, 52858.882 24/06/23,14:18:24,09,10,1, 12.0,1,1, 24.907, 10527.713, 374.546, 52859.320 24/06/23,14:18:24,10,10,1, 12.0,1,1, 24.907, 10527.904, 376.316, 52859.126 24/06/23,14:18:24,11,10,1, 12.0,1,1, 24.907, 10527.483, 374.559, 52859.579 24/06/23,14:18:24,12,10,1, 12.0,1,1, 24.907, 10528.407, 375.414, 52859.814 24/06/23,14:18:24,13,10,1, 12.0,1,1, 24.907, 10527.881, 375.923, 52859.358 24/06/23,14:18:24,14,10,1, 12.0,1,1, 24.907, 10527.712, 374.193, 52859.611 24/06/23,14:18:24,15,10,1, 12.0,1,1, 24.907, 10528.140, 375.834, 52859.053 24/06/23,14:18:24,16,10,1, 12.0,1,1, 24.907, 10527.141, 375.095, 52858.843 24/06/23,14:18:24,17,10,1, 12.0,1,1, 24.907, 10527.713, 374.485, 52859.256 24/06/23,14:18:24,18,10,1, 12.0,1,1, 24.907, 10527.864, 376.278, 52859.007 24/06/23,14:18:24,19,10,1, 12.0,1,1, 24.907, 10527.439, 374.648, 52859.608 24/06/23,14:18:25,00,11,1, 11.9,1,1, 24.906, 10527.436, 374.648, 52859.608 24/06/23,14:18:25,01,11,1, 11.9,1,1, 24.906, 10527.641, 374.236, 52859.333 24/06/23,14:18:25,02,11,1, 11.9,1,1, 24.906, 10527.819, 376.001, 52858.742 24/06/23,14:18:25,03,11,1, 11.9,1,1, 24.906, 10527.114, 374.933, 52859.111 24/06/23,14:18:25,04,11,1, 11.9,1,1, 24.906, 10527.896, 374.916, 52859.535 24/06/23,14:18:25,05,11,1, 11.9,1,1, 24.906, 10527.847, 376.191, 52859.162 24/06/23,14:18:25,06,11,1, 11.9,1,1, 24.906, 10527.659, 374.541, 52859.913 24/06/23,14:18:25,07,11,1, 11.9,1,1, 24.906, 10528.429, 375.563, 52859.602 24/06/23,14:18:25,08,11,1, 11.9,1,1, 24.906, 10527.618, 375.561, 52859.088 24/06/23,14:18:25,09,11,1, 11.9,1,1, 24.906, 10527.581, 374.197, 52859.367 24/06/23,14:18:25,10,11,1, 11.9,1,1, 24.906, 10527.891, 375.931, 52858.802 24/06/23,14:18:25,11,11,1, 11.9,1,1, 24.906, 10527.055, 374.884, 52858.961 24/06/23,14:18:25,12,11,1, 11.9,1,1, 24.906, 10527.872, 374.801, 52859.509 24/06/23,14:18:25,13,11,1, 11.9,1,1, 24.906, 10527.904, 376.246, 52859.189 24/06/23,14:18:25,14,11,1, 11.9,1,1, 24.906, 10527.601, 374.508, 52859.853 24/06/23,14:18:25,15,11,1, 11.9,1,1, 24.906, 10528.481, 375.487, 52859.694 24/06/23,14:18:25,16,11,1, 11.9,1,1, 24.906, 10527.597, 375.670, 52859.126 24/06/23,14:18:25,17,11,1, 11.9,1,1, 24.906, 10527.622, 374.210, 52859.416 24/06/23,14:18:25,18,11,1, 11.9,1,1, 24.906, 10527.886, 375.895, 52858.845 24/06/23,14:18:25,19,11,1, 11.9,1,1, 24.906, 10527.047, 374.957, 52858.960 24/06/23,14:18:26,00,09,1, 11.9,1,1, 24.904, 10527.043, 374.957, 52858.960 24/06/23,14:18:26,01,09,1, 11.9,1,1, 24.904, 10527.694, 374.315, 52859.860 24/06/23,14:18:26,02,09,1, 11.9,1,1, 24.904, 10528.231, 375.631, 52859.313 24/06/23,14:18:26,03,09,1, 11.9,1,1, 24.904, 10527.250, 375.356, 52859.010 24/06/23,14:18:26,04,09,1, 11.9,1,1, 24.904, 10527.542, 374.320, 52859.315 24/06/23,14:18:26,05,09,1, 11.9,1,1, 24.904, 10527.720, 376.152, 52858.872 24/06/23,14:18:26,06,09,1, 11.9,1,1, 24.904, 10527.152, 374.831, 52859.363 24/06/23,14:18:26,07,09,1, 11.9,1,1, 24.904, 10528.112, 375.052, 52859.651 24/06/23,14:18:26,08,09,1, 11.9,1,1, 24.904, 10527.900, 376.162, 52859.386 24/06/23,14:18:26,09,09,1, 11.9,1,1, 24.904, 10527.661, 374.368, 52859.866 24/06/23,14:18:26,10,09,1, 11.9,1,1, 24.904, 10528.242, 375.632, 52859.279 24/06/23,14:18:26,11,09,1, 11.9,1,1, 24.904, 10527.335, 375.387, 52859.005 24/06/23,14:18:26,12,09,1, 11.9,1,1, 24.904, 10527.534, 374.266, 52859.321 24/06/23,14:18:26,13,09,1, 11.9,1,1, 24.904, 10527.737, 376.041, 52858.805 24/06/23,14:18:26,14,09,1, 11.9,1,1, 24.904, 10527.139, 374.860, 52859.379 24/06/23,14:18:26,15,09,1, 11.9,1,1, 24.904, 10528.050, 374.969, 52859.615 24/06/23,14:18:26,16,09,1, 11.9,1,1, 24.904, 10527.886, 376.235, 52859.340 24/06/23,14:18:26,17,09,1, 11.9,1,1, 24.904, 10527.702, 374.377, 52859.816 24/06/23,14:18:26,18,09,1, 11.9,1,1, 24.904, 10528.268, 375.604, 52859.345 24/06/23,14:18:26,19,09,1, 11.9,1,1, 24.904, 10527.377, 375.452, 52859.052 24/06/23,14:18:27,00,08,1, 11.9,1,1, 24.905, 10527.369, 375.452, 52859.052 24/06/23,14:18:27,01,08,1, 11.9,1,1, 24.905, 10527.347, 374.628, 52859.686 24/06/23,14:18:27,02,08,1, 11.9,1,1, 24.905, 10528.337, 375.429, 52859.783 24/06/23,14:18:27,03,08,1, 11.9,1,1, 24.905, 10527.757, 375.855, 52859.332 24/06/23,14:18:27,04,08,1, 11.9,1,1, 24.905, 10527.638, 374.247, 52859.624 24/06/23,14:18:27,05,08,1, 11.9,1,1, 24.905, 10528.005, 375.831, 52858.971 24/06/23,14:18:27,06,08,1, 11.9,1,1, 24.905, 10527.049, 375.095, 52858.968 24/06/23,14:18:27,07,08,1, 11.9,1,1, 24.905, 10527.640, 374.578, 52859.381 24/06/23,14:18:27,08,08,1, 11.9,1,1, 24.905, 10527.710, 376.178, 52859.087 24/06/23,14:18:27,09,08,1, 11.9,1,1, 24.905, 10527.332, 374.619, 52859.621 24/06/23,14:18:27,10,08,1, 11.9,1,1, 24.905, 10528.334, 375.389, 52859.781 24/06/23,14:18:27,11,08,1, 11.9,1,1, 24.905, 10527.750, 375.922, 52859.335 24/06/23,14:18:27,12,08,1, 11.9,1,1, 24.905, 10527.629, 374.180, 52859.692 24/06/23,14:18:27,13,08,1, 11.9,1,1, 24.905, 10528.071, 375.785, 52859.045 24/06/23,14:18:27,14,08,1, 11.9,1,1, 24.905, 10527.064, 375.086, 52858.813 24/06/23,14:18:27,15,08,1, 11.9,1,1, 24.905, 10527.564, 374.482, 52859.305 24/06/23,14:18:27,16,08,1, 11.9,1,1, 24.905, 10527.745, 376.208, 52859.012 24/06/23,14:18:27,17,08,1, 11.9,1,1, 24.905, 10527.279, 374.577, 52859.537 24/06/23,14:18:27,18,08,1, 11.9,1,1, 24.905, 10528.251, 375.348, 52859.769 24/06/23,14:18:27,19,08,1, 11.9,1,1, 24.905, 10527.765, 375.946, 52859.343 24/06/23,14:18:28,00,08,1, 11.9,1,1, 24.902, 10527.761, 375.946, 52859.343 24/06/23,14:18:28,01,08,1, 11.9,1,1, 24.902, 10527.051, 374.836, 52859.137 24/06/23,14:18:28,02,08,1, 11.9,1,1, 24.902, 10527.863, 374.845, 52859.586 24/06/23,14:18:28,03,08,1, 11.9,1,1, 24.902, 10527.790, 376.277, 52859.364 24/06/23,14:18:28,04,08,1, 11.9,1,1, 24.902, 10527.550, 374.472, 52859.898 24/06/23,14:18:28,05,08,1, 11.9,1,1, 24.902, 10528.287, 375.474, 52859.511 24/06/23,14:18:28,06,08,1, 11.9,1,1, 24.902, 10527.514, 375.679, 52859.170 24/06/23,14:18:28,07,08,1, 11.9,1,1, 24.902, 10527.508, 374.121, 52859.378 24/06/23,14:18:28,08,08,1, 11.9,1,1, 24.902, 10527.736, 375.932, 52858.884 24/06/23,14:18:28,09,08,1, 11.9,1,1, 24.902, 10527.004, 374.854, 52859.115 24/06/23,14:18:28,10,08,1, 11.9,1,1, 24.902, 10527.795, 374.737, 52859.538 24/06/23,14:18:28,11,08,1, 11.9,1,1, 24.902, 10527.813, 376.271, 52859.316 24/06/23,14:18:28,12,08,1, 11.9,1,1, 24.902, 10527.507, 374.457, 52859.870 24/06/23,14:18:28,13,08,1, 11.9,1,1, 24.902, 10528.335, 375.427, 52859.657 24/06/23,14:18:28,14,08,1, 11.9,1,1, 24.902, 10527.521, 375.610, 52859.189 24/06/23,14:18:28,15,08,1, 11.9,1,1, 24.902, 10527.500, 374.139, 52859.384 24/06/23,14:18:28,16,08,1, 11.9,1,1, 24.902, 10527.793, 375.928, 52858.914 24/06/23,14:18:28,17,08,1, 11.9,1,1, 24.902, 10526.976, 374.927, 52859.089 24/06/23,14:18:28,18,08,1, 11.9,1,1, 24.902, 10527.757, 374.680, 52859.470 24/06/23,14:18:28,19,08,1, 11.9,1,1, 24.902, 10527.770, 376.247, 52859.238 24/06/23,14:18:29,00,08,1, 11.9,1,1, 24.906, 10527.769, 376.247, 52859.238 24/06/23,14:18:29,01,08,1, 11.9,1,1, 24.906, 10527.127, 375.195, 52858.958 24/06/23,14:18:29,02,08,1, 11.9,1,1, 24.906, 10527.485, 374.391, 52859.274 24/06/23,14:18:29,03,08,1, 11.9,1,1, 24.906, 10527.655, 376.103, 52858.918 24/06/23,14:18:29,04,08,1, 11.9,1,1, 24.906, 10527.237, 374.735, 52859.482 24/06/23,14:18:29,05,08,1, 11.9,1,1, 24.906, 10528.148, 375.138, 52859.735 24/06/23,14:18:29,06,08,1, 11.9,1,1, 24.906, 10527.784, 376.033, 52859.379 24/06/23,14:18:29,07,08,1, 11.9,1,1, 24.906, 10527.679, 374.285, 52859.755 24/06/23,14:18:29,08,08,1, 11.9,1,1, 24.906, 10528.128, 375.595, 52859.244 24/06/23,14:18:29,09,08,1, 11.9,1,1, 24.906, 10527.149, 375.203, 52858.918 24/06/23,14:18:29,10,08,1, 11.9,1,1, 24.906, 10527.430, 374.308, 52859.261 24/06/23,14:18:29,11,08,1, 11.9,1,1, 24.906, 10527.633, 376.076, 52858.905 24/06/23,14:18:29,12,08,1, 11.9,1,1, 24.906, 10527.088, 374.725, 52859.347 24/06/23,14:18:29,13,08,1, 11.9,1,1, 24.906, 10528.084, 375.151, 52859.672 24/06/23,14:18:29,14,08,1, 11.9,1,1, 24.906, 10527.779, 376.002, 52859.395 24/06/23,14:18:29,15,08,1, 11.9,1,1, 24.906, 10527.639, 374.280, 52859.765 24/06/23,14:18:29,16,08,1, 11.9,1,1, 24.906, 10528.140, 375.581, 52859.354 24/06/23,14:18:29,17,08,1, 11.9,1,1, 24.906, 10527.236, 375.250, 52858.897 24/06/23,14:18:29,18,08,1, 11.9,1,1, 24.906, 10527.470, 374.264, 52859.301 24/06/23,14:18:29,19,08,1, 11.9,1,1, 24.906, 10527.676, 376.022, 52858.930 24/06/23,14:18:30,00,08,1, 12.0,1,1, 24.909, 10527.669, 376.022, 52858.930 24/06/23,14:18:30,01,08,1, 12.0,1,1, 24.909, 10527.535, 375.640, 52859.242 24/06/23,14:18:30,02,08,1, 12.0,1,1, 24.909, 10527.451, 374.139, 52859.387 24/06/23,14:18:30,03,08,1, 12.0,1,1, 24.909, 10527.804, 375.870, 52858.941 24/06/23,14:18:30,04,08,1, 12.0,1,1, 24.909, 10526.927, 374.849, 52858.947 24/06/23,14:18:30,05,08,1, 12.0,1,1, 24.909, 10527.647, 374.670, 52859.460 24/06/23,14:18:30,06,08,1, 12.0,1,1, 24.909, 10527.712, 376.162, 52859.240 24/06/23,14:18:30,07,08,1, 12.0,1,1, 24.909, 10527.378, 374.486, 52859.723 24/06/23,14:18:30,08,08,1, 12.0,1,1, 24.909, 10528.256, 375.428, 52859.729 24/06/23,14:18:30,09,08,1, 12.0,1,1, 24.909, 10527.625, 375.651, 52859.267 24/06/23,14:18:30,10,08,1, 12.0,1,1, 24.909, 10527.469, 374.081, 52859.375 24/06/23,14:18:30,11,08,1, 12.0,1,1, 24.909, 10527.817, 375.844, 52858.963 24/06/23,14:18:30,12,08,1, 12.0,1,1, 24.909, 10526.902, 374.867, 52858.924 24/06/23,14:18:30,13,08,1, 12.0,1,1, 24.909, 10527.606, 374.627, 52859.416 24/06/23,14:18:30,14,08,1, 12.0,1,1, 24.909, 10527.692, 376.215, 52859.209 24/06/23,14:18:30,15,08,1, 12.0,1,1, 24.909, 10527.333, 374.468, 52859.677 24/06/23,14:18:30,16,08,1, 12.0,1,1, 24.909, 10528.241, 375.373, 52859.750 24/06/23,14:18:30,17,08,1, 12.0,1,1, 24.909, 10527.658, 375.716, 52859.275 24/06/23,14:18:30,18,08,1, 12.0,1,1, 24.909, 10527.488, 374.101, 52859.488 24/06/23,14:18:30,19,08,1, 12.0,1,1, 24.909, 10527.886, 375.814, 52858.987 24/06/23,14:18:31,00,08,1, 11.9,1,1, 24.903, 10527.886, 375.814, 52858.987 24/06/23,14:18:31,01,08,1, 11.9,1,1, 24.903, 10527.812, 376.097, 52859.423 24/06/23,14:18:31,02,08,1, 11.9,1,1, 24.903, 10527.516, 374.202, 52859.710 24/06/23,14:18:31,03,08,1, 11.9,1,1, 24.903, 10528.102, 375.591, 52859.391 24/06/23,14:18:31,04,08,1, 11.9,1,1, 24.903, 10527.205, 375.309, 52859.040 24/06/23,14:18:31,05,08,1, 11.9,1,1, 24.903, 10527.377, 374.186, 52859.321 24/06/23,14:18:31,06,08,1, 11.9,1,1, 24.903, 10527.579, 376.061, 52858.959 24/06/23,14:18:31,07,08,1, 11.9,1,1, 24.903, 10526.977, 374.667, 52859.293 24/06/23,14:18:31,08,08,1, 11.9,1,1, 24.903, 10527.883, 374.925, 52859.652 24/06/23,14:18:31,09,08,1, 11.9,1,1, 24.903, 10527.734, 376.083, 52859.415 24/06/23,14:18:31,10,08,1, 11.9,1,1, 24.903, 10527.538, 374.279, 52859.761 24/06/23,14:18:31,11,08,1, 11.9,1,1, 24.903, 10528.116, 375.527, 52859.377 24/06/23,14:18:31,12,08,1, 11.9,1,1, 24.903, 10527.217, 375.363, 52859.042 24/06/23,14:18:31,13,08,1, 11.9,1,1, 24.903, 10527.375, 374.144, 52859.267 24/06/23,14:18:31,14,08,1, 11.9,1,1, 24.903, 10527.598, 376.044, 52858.829 24/06/23,14:18:31,15,08,1, 11.9,1,1, 24.903, 10526.960, 374.678, 52859.277 24/06/23,14:18:31,16,08,1, 11.9,1,1, 24.903, 10527.797, 374.865, 52859.675 24/06/23,14:18:31,17,08,1, 11.9,1,1, 24.903, 10527.734, 376.091, 52859.383 24/06/23,14:18:31,18,08,1, 11.9,1,1, 24.903, 10527.500, 374.276, 52859.812 24/06/23,14:18:31,19,08,1, 11.9,1,1, 24.903, 10528.132, 375.467, 52859.399 24/06/23,14:18:32,00,10,1, 11.9,1,1, 24.907, 10528.128, 375.467, 52859.399 24/06/23,14:18:32,01,10,1, 11.9,1,1, 24.907, 10527.640, 376.051, 52859.116 24/06/23,14:18:32,02,10,1, 11.9,1,1, 24.907, 10527.220, 374.562, 52859.758 24/06/23,14:18:32,03,10,1, 11.9,1,1, 24.907, 10528.132, 375.207, 52859.670 24/06/23,14:18:32,04,10,1, 11.9,1,1, 24.907, 10527.602, 375.764, 52859.390 24/06/23,14:18:32,05,10,1, 11.9,1,1, 24.907, 10527.457, 374.148, 52859.546 24/06/23,14:18:32,06,10,1, 11.9,1,1, 24.907, 10527.835, 375.693, 52859.072 24/06/23,14:18:32,07,10,1, 11.9,1,1, 24.907, 10526.914, 375.012, 52859.032 24/06/23,14:18:32,08,10,1, 11.9,1,1, 24.907, 10527.453, 374.450, 52859.398 24/06/23,14:18:32,09,10,1, 11.9,1,1, 24.907, 10527.599, 376.079, 52859.123 24/06/23,14:18:32,10,10,1, 11.9,1,1, 24.907, 10527.242, 374.547, 52859.673 24/06/23,14:18:32,11,10,1, 11.9,1,1, 24.907, 10528.097, 375.241, 52859.807 24/06/23,14:18:32,12,10,1, 11.9,1,1, 24.907, 10527.610, 375.804, 52859.323 24/06/23,14:18:32,13,10,1, 11.9,1,1, 24.907, 10527.478, 374.160, 52859.700 24/06/23,14:18:32,14,10,1, 11.9,1,1, 24.907, 10527.846, 375.665, 52859.103 24/06/23,14:18:32,15,10,1, 11.9,1,1, 24.907, 10526.890, 375.041, 52858.954 24/06/23,14:18:32,16,10,1, 11.9,1,1, 24.907, 10527.415, 374.422, 52859.317 24/06/23,14:18:32,17,10,1, 11.9,1,1, 24.907, 10527.577, 376.085, 52859.090 24/06/23,14:18:32,18,10,1, 11.9,1,1, 24.907, 10527.141, 374.548, 52859.724 24/06/23,14:18:32,19,10,1, 11.9,1,1, 24.907, 10528.109, 375.189, 52859.773 24/06/23,14:18:33,00,10,1, 12.0,1,1, 24.906, 10528.103, 375.189, 52859.773 24/06/23,14:18:33,01,10,1, 12.0,1,1, 24.906, 10527.591, 375.925, 52858.963 24/06/23,14:18:33,02,10,1, 12.0,1,1, 24.906, 10526.846, 374.699, 52859.138 24/06/23,14:18:33,03,10,1, 12.0,1,1, 24.906, 10527.729, 374.874, 52859.684 24/06/23,14:18:33,04,10,1, 12.0,1,1, 24.906, 10527.676, 376.056, 52859.418 24/06/23,14:18:33,05,10,1, 12.0,1,1, 24.906, 10527.482, 374.321, 52859.893 24/06/23,14:18:33,06,10,1, 12.0,1,1, 24.906, 10528.108, 375.462, 52859.564 24/06/23,14:18:33,07,10,1, 12.0,1,1, 24.906, 10527.290, 375.386, 52859.159 24/06/23,14:18:33,08,10,1, 12.0,1,1, 24.906, 10527.317, 374.079, 52859.332 24/06/23,14:18:33,09,10,1, 12.0,1,1, 24.906, 10527.560, 375.868, 52858.871 24/06/23,14:18:33,10,10,1, 12.0,1,1, 24.906, 10526.863, 374.700, 52859.213 24/06/23,14:18:33,11,10,1, 12.0,1,1, 24.906, 10527.676, 374.815, 52859.628 24/06/23,14:18:33,12,10,1, 12.0,1,1, 24.906, 10527.641, 376.043, 52859.344 24/06/23,14:18:33,13,10,1, 12.0,1,1, 24.906, 10527.389, 374.280, 52859.822 24/06/23,14:18:33,14,10,1, 12.0,1,1, 24.906, 10528.099, 375.342, 52859.535 24/06/23,14:18:33,15,10,1, 12.0,1,1, 24.906, 10527.299, 375.407, 52859.144 24/06/23,14:18:33,16,10,1, 12.0,1,1, 24.906, 10527.345, 374.069, 52859.345 24/06/23,14:18:33,17,10,1, 12.0,1,1, 24.906, 10527.572, 375.810, 52858.823 24/06/23,14:18:33,18,10,1, 12.0,1,1, 24.906, 10526.779, 374.708, 52859.166 24/06/23,14:18:33,19,10,1, 12.0,1,1, 24.906, 10527.651, 374.739, 52859.598 24/06/23,14:18:34,00,10,1, 11.8,1,1, 24.907, 10527.644, 374.739, 52859.598 24/06/23,14:18:34,01,10,1, 11.8,1,1, 24.907, 10527.820, 375.655, 52859.167 24/06/23,14:18:34,02,10,1, 11.8,1,1, 24.907, 10526.864, 374.956, 52858.959 24/06/23,14:18:34,03,10,1, 11.8,1,1, 24.907, 10527.334, 374.389, 52859.358 24/06/23,14:18:34,04,10,1, 11.8,1,1, 24.907, 10527.490, 376.073, 52859.132 24/06/23,14:18:34,05,10,1, 11.8,1,1, 24.907, 10527.083, 374.494, 52859.604 24/06/23,14:18:34,06,10,1, 11.8,1,1, 24.907, 10528.018, 375.220, 52859.868 24/06/23,14:18:34,07,10,1, 11.8,1,1, 24.907, 10527.554, 375.799, 52859.418 24/06/23,14:18:34,08,10,1, 11.8,1,1, 24.907, 10527.422, 374.130, 52859.709 24/06/23,14:18:34,09,10,1, 11.8,1,1, 24.907, 10527.833, 375.613, 52859.186 24/06/23,14:18:34,10,10,1, 11.8,1,1, 24.907, 10526.853, 374.979, 52858.969 24/06/23,14:18:34,11,10,1, 11.8,1,1, 24.907, 10527.316, 374.322, 52859.304 24/06/23,14:18:34,12,10,1, 11.8,1,1, 24.907, 10527.512, 376.056, 52859.129 24/06/23,14:18:34,13,10,1, 11.8,1,1, 24.907, 10527.009, 374.510, 52859.570 24/06/23,14:18:34,14,10,1, 11.8,1,1, 24.907, 10527.947, 375.185, 52859.792 24/06/23,14:18:34,15,10,1, 11.8,1,1, 24.907, 10527.570, 375.823, 52859.410 24/06/23,14:18:34,16,10,1, 11.8,1,1, 24.907, 10527.423, 374.136, 52859.712 24/06/23,14:18:34,17,10,1, 11.8,1,1, 24.907, 10527.906, 375.635, 52859.250 24/06/23,14:18:34,18,10,1, 11.8,1,1, 24.907, 10526.921, 374.995, 52858.916 24/06/23,14:18:34,19,10,1, 11.8,1,1, 24.907, 10527.338, 374.292, 52859.419 24/06/23,14:18:35,00,10,1, 11.9,1,1, 24.907, 10527.335, 374.292, 52859.419 24/06/23,14:18:35,01,10,1, 11.9,1,1, 24.907, 10528.135, 375.457, 52859.636 24/06/23,14:18:35,02,10,1, 11.9,1,1, 24.907, 10527.227, 375.378, 52859.136 24/06/23,14:18:35,03,10,1, 11.9,1,1, 24.907, 10527.288, 374.076, 52859.445 24/06/23,14:18:35,04,10,1, 11.9,1,1, 24.907, 10527.511, 375.779, 52858.920 24/06/23,14:18:35,05,10,1, 11.9,1,1, 24.907, 10526.724, 374.767, 52859.131 24/06/23,14:18:35,06,10,1, 11.9,1,1, 24.907, 10527.572, 374.723, 52859.560 24/06/23,14:18:35,07,10,1, 11.9,1,1, 24.907, 10527.557, 376.040, 52859.299 24/06/23,14:18:35,08,10,1, 11.9,1,1, 24.907, 10527.233, 374.328, 52859.884 24/06/23,14:18:35,09,10,1, 11.9,1,1, 24.907, 10528.102, 375.411, 52859.782 24/06/23,14:18:35,10,10,1, 11.9,1,1, 24.907, 10527.290, 375.428, 52859.160 24/06/23,14:18:35,11,10,1, 11.9,1,1, 24.907, 10527.328, 374.089, 52859.572 24/06/23,14:18:35,12,10,1, 11.9,1,1, 24.907, 10527.580, 375.744, 52858.945 24/06/23,14:18:35,13,10,1, 11.9,1,1, 24.907, 10526.737, 374.759, 52859.080 24/06/23,14:18:35,14,10,1, 11.9,1,1, 24.907, 10527.514, 374.721, 52859.577 24/06/23,14:18:35,15,10,1, 11.9,1,1, 24.907, 10527.555, 376.047, 52859.311 24/06/23,14:18:35,16,10,1, 11.9,1,1, 24.907, 10527.264, 374.403, 52859.937 24/06/23,14:18:35,17,10,1, 11.9,1,1, 24.907, 10528.139, 375.334, 52859.782 24/06/23,14:18:35,18,10,1, 11.9,1,1, 24.907, 10527.328, 375.505, 52859.249 24/06/23,14:18:35,19,10,1, 11.9,1,1, 24.907, 10527.294, 374.065, 52859.568 24/06/23,14:18:36,00,10,1, 11.9,1,1, 24.908, 10527.285, 374.065, 52859.568 24/06/23,14:18:36,01,10,1, 11.9,1,1, 24.908, 10527.919, 375.047, 52859.846 24/06/23,14:18:36,02,10,1, 11.9,1,1, 24.908, 10527.552, 375.902, 52859.421 24/06/23,14:18:36,03,10,1, 11.9,1,1, 24.908, 10527.384, 374.172, 52859.827 24/06/23,14:18:36,04,10,1, 11.9,1,1, 24.908, 10527.913, 375.582, 52859.289 24/06/23,14:18:36,05,10,1, 11.9,1,1, 24.908, 10526.919, 375.071, 52859.064 24/06/23,14:18:36,06,10,1, 11.9,1,1, 24.908, 10527.266, 374.226, 52859.457 24/06/23,14:18:36,07,10,1, 11.9,1,1, 24.908, 10527.458, 375.961, 52858.990 24/06/23,14:18:36,08,10,1, 11.9,1,1, 24.908, 10526.856, 374.574, 52859.441 24/06/23,14:18:36,09,10,1, 11.9,1,1, 24.908, 10527.877, 375.046, 52859.821 24/06/23,14:18:36,10,10,1, 11.9,1,1, 24.908, 10527.527, 375.856, 52859.419 24/06/23,14:18:36,11,10,1, 11.9,1,1, 24.908, 10527.391, 374.191, 52859.936 24/06/23,14:18:36,12,10,1, 11.9,1,1, 24.908, 10527.920, 375.495, 52859.366 24/06/23,14:18:36,13,10,1, 11.9,1,1, 24.908, 10526.949, 375.120, 52858.996 24/06/23,14:18:36,14,10,1, 11.9,1,1, 24.908, 10527.205, 374.157, 52859.396 24/06/23,14:18:36,15,10,1, 11.9,1,1, 24.908, 10527.438, 375.908, 52858.932 24/06/23,14:18:36,16,10,1, 11.9,1,1, 24.908, 10526.855, 374.580, 52859.427 24/06/23,14:18:36,17,10,1, 11.9,1,1, 24.908, 10527.855, 375.019, 52859.897 24/06/23,14:18:36,18,10,1, 11.9,1,1, 24.908, 10527.588, 375.965, 52859.445 24/06/23,14:18:36,19,10,1, 11.9,1,1, 24.908, 10527.409, 374.228, 52859.936 24/06/23,14:18:37,00,10,1, 12.0,1,1, 24.906, 10527.402, 374.228, 52859.936 24/06/23,14:18:37,01,10,1, 12.0,1,1, 24.906, 10527.418, 374.576, 52859.574 24/06/23,14:18:37,02,10,1, 12.0,1,1, 24.906, 10527.459, 376.094, 52859.177 24/06/23,14:18:37,03,10,1, 12.0,1,1, 24.906, 10527.129, 374.453, 52859.885 24/06/23,14:18:37,04,10,1, 12.0,1,1, 24.906, 10528.058, 375.265, 52859.739 24/06/23,14:18:37,05,10,1, 12.0,1,1, 24.906, 10527.361, 375.576, 52859.251 24/06/23,14:18:37,06,10,1, 12.0,1,1, 24.906, 10527.329, 374.081, 52859.619 24/06/23,14:18:37,07,10,1, 12.0,1,1, 24.906, 10527.594, 375.633, 52858.983 24/06/23,14:18:37,08,10,1, 12.0,1,1, 24.906, 10526.679, 374.860, 52859.062 24/06/23,14:18:37,09,10,1, 12.0,1,1, 24.906, 10527.381, 374.525, 52859.485 24/06/23,14:18:37,10,10,1, 12.0,1,1, 24.906, 10527.439, 376.034, 52859.169 24/06/23,14:18:37,11,10,1, 12.0,1,1, 24.906, 10527.129, 374.433, 52859.810 24/06/23,14:18:37,12,10,1, 12.0,1,1, 24.906, 10528.051, 375.231, 52859.860 24/06/23,14:18:37,13,10,1, 12.0,1,1, 24.906, 10527.441, 375.628, 52859.369 24/06/23,14:18:37,14,10,1, 12.0,1,1, 24.906, 10527.281, 374.061, 52859.709 24/06/23,14:18:37,15,10,1, 12.0,1,1, 24.906, 10527.609, 375.573, 52858.984 24/06/23,14:18:37,16,10,1, 12.0,1,1, 24.906, 10526.704, 374.862, 52859.057 24/06/23,14:18:37,17,10,1, 12.0,1,1, 24.906, 10527.314, 374.490, 52859.547 24/06/23,14:18:37,18,10,1, 12.0,1,1, 24.906, 10527.413, 376.028, 52859.133 24/06/23,14:18:37,19,10,1, 12.0,1,1, 24.906, 10527.103, 374.459, 52859.785 24/06/23,14:18:38,00,10,1, 11.9,1,1, 24.907, 10527.102, 374.459, 52859.785 24/06/23,14:18:38,01,10,1, 11.9,1,1, 24.907, 10527.195, 374.117, 52859.498 24/06/23,14:18:38,02,10,1, 11.9,1,1, 24.907, 10527.317, 375.773, 52858.783 24/06/23,14:18:38,03,10,1, 11.9,1,1, 24.907, 10526.739, 374.661, 52859.439 24/06/23,14:18:38,04,10,1, 11.9,1,1, 24.907, 10527.668, 374.796, 52859.706 24/06/23,14:18:38,05,10,1, 11.9,1,1, 24.907, 10527.498, 375.961, 52859.442 24/06/23,14:18:38,06,10,1, 11.9,1,1, 24.907, 10527.302, 374.228, 52859.943 24/06/23,14:18:38,07,10,1, 11.9,1,1, 24.907, 10527.928, 375.410, 52859.520 24/06/23,14:18:38,08,10,1, 11.9,1,1, 24.907, 10527.070, 375.334, 52859.173 24/06/23,14:18:38,09,10,1, 11.9,1,1, 24.907, 10527.180, 374.107, 52859.504 24/06/23,14:18:38,10,10,1, 11.9,1,1, 24.907, 10527.401, 375.809, 52858.882 24/06/23,14:18:38,11,10,1, 11.9,1,1, 24.907, 10526.745, 374.732, 52859.324 24/06/23,14:18:38,12,10,1, 11.9,1,1, 24.907, 10527.659, 374.764, 52859.732 24/06/23,14:18:38,13,10,1, 11.9,1,1, 24.907, 10527.525, 376.003, 52859.469 24/06/23,14:18:38,14,10,1, 11.9,1,1, 24.907, 10527.325, 374.285, 52859.966 24/06/23,14:18:38,15,10,1, 11.9,1,1, 24.907, 10527.964, 375.345, 52859.530 24/06/23,14:18:38,16,10,1, 11.9,1,1, 24.907, 10527.052, 375.373, 52859.149 24/06/23,14:18:38,17,10,1, 11.9,1,1, 24.907, 10527.203, 374.027, 52859.485 24/06/23,14:18:38,18,10,1, 11.9,1,1, 24.907, 10527.391, 375.814, 52858.891 24/06/23,14:18:38,19,10,1, 11.9,1,1, 24.907, 10526.687, 374.687, 52859.369 24/06/23,14:18:39,00,10,1, 11.9,1,1, 24.908, 10526.685, 374.687, 52859.369 24/06/23,14:18:39,01,10,1, 11.9,1,1, 24.908, 10527.294, 374.015, 52859.753 24/06/23,14:18:39,02,10,1, 11.9,1,1, 24.908, 10527.699, 375.662, 52859.080 24/06/23,14:18:39,03,10,1, 11.9,1,1, 24.908, 10526.734, 374.897, 52859.018 24/06/23,14:18:39,04,10,1, 11.9,1,1, 24.908, 10527.291, 374.306, 52859.479 24/06/23,14:18:39,05,10,1, 11.9,1,1, 24.908, 10527.423, 376.105, 52859.155 24/06/23,14:18:39,06,10,1, 11.9,1,1, 24.908, 10526.963, 374.438, 52859.767 24/06/23,14:18:39,07,10,1, 11.9,1,1, 24.908, 10527.887, 375.122, 52859.850 24/06/23,14:18:39,08,10,1, 11.9,1,1, 24.908, 10527.461, 375.793, 52859.435 24/06/23,14:18:39,09,10,1, 11.9,1,1, 24.908, 10527.308, 374.018, 52859.734 24/06/23,14:18:39,10,10,1, 11.9,1,1, 24.908, 10527.716, 375.672, 52859.213 24/06/23,14:18:39,11,10,1, 11.9,1,1, 24.908, 10526.759, 374.977, 52859.079 24/06/23,14:18:39,12,10,1, 11.9,1,1, 24.908, 10527.256, 374.297, 52859.427 24/06/23,14:18:39,13,10,1, 11.9,1,1, 24.908, 10527.376, 376.053, 52859.100 24/06/23,14:18:39,14,10,1, 11.9,1,1, 24.908, 10526.949, 374.473, 52859.706 24/06/23,14:18:39,15,10,1, 11.9,1,1, 24.908, 10527.903, 375.142, 52859.814 24/06/23,14:18:39,16,10,1, 11.9,1,1, 24.908, 10527.462, 375.801, 52859.423 24/06/23,14:18:39,17,10,1, 11.9,1,1, 24.908, 10527.317, 374.032, 52859.886 24/06/23,14:18:39,18,10,1, 11.9,1,1, 24.908, 10527.784, 375.653, 52859.211 24/06/23,14:18:39,19,10,1, 11.9,1,1, 24.908, 10526.768, 374.989, 52859.027 24/06/23,14:18:40,00,10,1, 11.8,1,1, 24.907, 10526.768, 374.989, 52859.027 24/06/23,14:18:40,01,10,1, 11.8,1,1, 24.907, 10527.259, 374.202, 52860.010 24/06/23,14:18:40,02,10,1, 11.8,1,1, 24.907, 10528.032, 375.483, 52859.647 24/06/23,14:18:40,03,10,1, 11.8,1,1, 24.907, 10527.107, 375.335, 52859.145 24/06/23,14:18:40,04,10,1, 11.8,1,1, 24.907, 10527.146, 374.109, 52859.533 24/06/23,14:18:40,05,10,1, 11.8,1,1, 24.907, 10527.430, 375.848, 52859.041 24/06/23,14:18:40,06,10,1, 11.8,1,1, 24.907, 10526.634, 374.666, 52859.245 24/06/23,14:18:40,07,10,1, 11.8,1,1, 24.907, 10527.538, 374.786, 52859.846 24/06/23,14:18:40,08,10,1, 11.8,1,1, 24.907, 10527.458, 376.020, 52859.480 24/06/23,14:18:40,09,10,1, 11.8,1,1, 24.907, 10527.259, 374.254, 52859.960 24/06/23,14:18:40,10,10,1, 11.8,1,1, 24.907, 10528.022, 375.385, 52859.719 24/06/23,14:18:40,11,10,1, 11.8,1,1, 24.907, 10527.170, 375.406, 52859.270 24/06/23,14:18:40,12,10,1, 11.8,1,1, 24.907, 10527.174, 374.065, 52859.436 24/06/23,14:18:40,13,10,1, 11.8,1,1, 24.907, 10527.420, 375.810, 52858.964 24/06/23,14:18:40,14,10,1, 11.8,1,1, 24.907, 10526.652, 374.684, 52859.237 24/06/23,14:18:40,15,10,1, 11.8,1,1, 24.907, 10527.481, 374.720, 52859.736 24/06/23,14:18:40,16,10,1, 11.8,1,1, 24.907, 10527.477, 376.090, 52859.467 24/06/23,14:18:40,17,10,1, 11.8,1,1, 24.907, 10527.186, 374.308, 52859.867 24/06/23,14:18:40,18,10,1, 11.8,1,1, 24.907, 10527.993, 375.437, 52859.776 24/06/23,14:18:40,19,10,1, 11.8,1,1, 24.907, 10527.189, 375.478, 52859.272 24/06/23,14:18:41,00,10,1, 11.9,1,1, 24.906, 10527.185, 375.478, 52859.272 24/06/23,14:18:41,01,10,1, 11.9,1,1, 24.906, 10526.999, 374.580, 52859.890 24/06/23,14:18:41,02,10,1, 11.9,1,1, 24.906, 10527.954, 375.097, 52859.899 24/06/23,14:18:41,03,10,1, 11.9,1,1, 24.906, 10527.399, 375.846, 52859.486 24/06/23,14:18:41,04,10,1, 11.9,1,1, 24.906, 10527.314, 374.115, 52859.988 24/06/23,14:18:41,05,10,1, 11.9,1,1, 24.906, 10527.721, 375.519, 52859.236 24/06/23,14:18:41,06,10,1, 11.9,1,1, 24.906, 10526.743, 375.033, 52859.064 24/06/23,14:18:41,07,10,1, 11.9,1,1, 24.906, 10527.203, 374.237, 52859.564 24/06/23,14:18:41,08,10,1, 11.9,1,1, 24.906, 10527.323, 375.995, 52859.058 24/06/23,14:18:41,09,10,1, 11.9,1,1, 24.906, 10526.903, 374.632, 52859.829 24/06/23,14:18:41,10,10,1, 11.9,1,1, 24.906, 10527.924, 375.021, 52859.971 24/06/23,14:18:41,11,10,1, 11.9,1,1, 24.906, 10527.445, 375.922, 52859.556 24/06/23,14:18:41,12,10,1, 11.9,1,1, 24.906, 10527.292, 374.100, 52859.996 24/06/23,14:18:41,13,10,1, 11.9,1,1, 24.906, 10527.803, 375.505, 52859.255 24/06/23,14:18:41,14,10,1, 11.9,1,1, 24.906, 10526.765, 375.116, 52859.115 24/06/23,14:18:41,15,10,1, 11.9,1,1, 24.906, 10527.179, 374.228, 52859.521 24/06/23,14:18:41,16,10,1, 11.9,1,1, 24.906, 10527.360, 375.994, 52859.076 24/06/23,14:18:41,17,10,1, 11.9,1,1, 24.906, 10526.839, 374.610, 52859.666 24/06/23,14:18:41,18,10,1, 11.9,1,1, 24.906, 10527.905, 375.036, 52859.926 24/06/23,14:18:41,19,10,1, 11.9,1,1, 24.906, 10527.440, 375.906, 52859.473 24/06/23,14:18:42,00,10,1, 11.9,1,1, 24.909, 10527.436, 375.906, 52859.473 24/06/23,14:18:42,01,10,1, 11.9,1,1, 24.909, 10526.603, 374.703, 52859.322 24/06/23,14:18:42,02,10,1, 11.9,1,1, 24.909, 10527.491, 374.718, 52859.755 24/06/23,14:18:42,03,10,1, 11.9,1,1, 24.909, 10527.441, 376.068, 52859.493 24/06/23,14:18:42,04,10,1, 11.9,1,1, 24.909, 10527.256, 374.285, 52860.154 24/06/23,14:18:42,05,10,1, 11.9,1,1, 24.909, 10528.028, 375.424, 52859.811 24/06/23,14:18:42,06,10,1, 11.9,1,1, 24.909, 10527.089, 375.424, 52859.278 24/06/23,14:18:42,07,10,1, 11.9,1,1, 24.909, 10527.197, 374.086, 52859.696 24/06/23,14:18:42,08,10,1, 11.9,1,1, 24.909, 10527.420, 375.819, 52859.054 24/06/23,14:18:42,09,10,1, 11.9,1,1, 24.909, 10526.617, 374.733, 52859.285 24/06/23,14:18:42,10,10,1, 11.9,1,1, 24.909, 10527.459, 374.694, 52859.745 24/06/23,14:18:42,11,10,1, 11.9,1,1, 24.909, 10527.440, 376.100, 52859.470 24/06/23,14:18:42,12,10,1, 11.9,1,1, 24.909, 10527.190, 374.326, 52860.055 24/06/23,14:18:42,13,10,1, 11.9,1,1, 24.909, 10528.009, 375.407, 52859.788 24/06/23,14:18:42,14,10,1, 11.9,1,1, 24.909, 10527.158, 375.443, 52859.283 24/06/23,14:18:42,15,10,1, 11.9,1,1, 24.909, 10527.256, 374.050, 52859.635 24/06/23,14:18:42,16,10,1, 11.9,1,1, 24.909, 10527.441, 375.757, 52859.016 24/06/23,14:18:42,17,10,1, 11.9,1,1, 24.909, 10526.608, 374.741, 52859.171 24/06/23,14:18:42,18,10,1, 11.9,1,1, 24.909, 10527.482, 374.680, 52859.784 24/06/23,14:18:42,19,10,1, 11.9,1,1, 24.909, 10527.399, 376.052, 52859.406 24/06/23,14:18:43,00,10,1, 11.9,1,1, 24.912, 10527.394, 376.052, 52859.406 24/06/23,14:18:43,01,10,1, 11.9,1,1, 24.912, 10526.659, 375.057, 52859.121 24/06/23,14:18:43,02,10,1, 11.9,1,1, 24.912, 10527.218, 374.333, 52859.588 24/06/23,14:18:43,03,10,1, 11.9,1,1, 24.912, 10527.342, 376.058, 52859.189 24/06/23,14:18:43,04,10,1, 11.9,1,1, 24.912, 10526.867, 374.609, 52859.829 24/06/23,14:18:43,05,10,1, 11.9,1,1, 24.912, 10527.842, 375.089, 52859.900 24/06/23,14:18:43,06,10,1, 11.9,1,1, 24.912, 10527.405, 375.889, 52859.567 24/06/23,14:18:43,07,10,1, 11.9,1,1, 24.912, 10527.284, 374.162, 52860.022 24/06/23,14:18:43,08,10,1, 11.9,1,1, 24.912, 10527.653, 375.553, 52859.278 24/06/23,14:18:43,09,10,1, 11.9,1,1, 24.912, 10526.738, 375.121, 52859.182 24/06/23,14:18:43,10,10,1, 11.9,1,1, 24.912, 10527.184, 374.302, 52859.521 24/06/23,14:18:43,11,10,1, 11.9,1,1, 24.912, 10527.316, 376.059, 52859.149 24/06/23,14:18:43,12,10,1, 11.9,1,1, 24.912, 10526.848, 374.634, 52859.778 24/06/23,14:18:43,13,10,1, 11.9,1,1, 24.912, 10527.800, 375.086, 52859.915 24/06/23,14:18:43,14,10,1, 11.9,1,1, 24.912, 10527.418, 376.003, 52859.614 24/06/23,14:18:43,15,10,1, 11.9,1,1, 24.912, 10527.262, 374.192, 52859.961 24/06/23,14:18:43,16,10,1, 11.9,1,1, 24.912, 10527.744, 375.597, 52859.416 24/06/23,14:18:43,17,10,1, 11.9,1,1, 24.912, 10526.752, 375.155, 52859.184 24/06/23,14:18:43,18,10,1, 11.9,1,1, 24.912, 10527.089, 374.227, 52859.570 24/06/23,14:18:43,19,10,1, 11.9,1,1, 24.912, 10527.265, 376.074, 52859.063 24/06/23,14:18:44,00,10,1, 11.9,1,1, 24.910, 10527.260, 376.074, 52859.063 24/06/23,14:18:44,01,10,1, 11.9,1,1, 24.910, 10527.054, 375.460, 52859.327 24/06/23,14:18:44,02,10,1, 11.9,1,1, 24.910, 10527.092, 374.127, 52859.529 24/06/23,14:18:44,03,10,1, 11.9,1,1, 24.910, 10527.377, 375.926, 52859.009 24/06/23,14:18:44,04,10,1, 11.9,1,1, 24.910, 10526.572, 374.788, 52859.260 24/06/23,14:18:44,05,10,1, 11.9,1,1, 24.910, 10527.489, 374.757, 52859.844 24/06/23,14:18:44,06,10,1, 11.9,1,1, 24.910, 10527.382, 376.113, 52859.419 24/06/23,14:18:44,07,10,1, 11.9,1,1, 24.910, 10527.164, 374.392, 52860.117 24/06/23,14:18:44,08,10,1, 11.9,1,1, 24.910, 10528.009, 375.471, 52859.782 24/06/23,14:18:44,09,10,1, 11.9,1,1, 24.910, 10527.058, 375.476, 52859.253 24/06/23,14:18:44,10,10,1, 11.9,1,1, 24.910, 10527.157, 374.139, 52859.643 24/06/23,14:18:44,11,10,1, 11.9,1,1, 24.910, 10527.392, 375.873, 52859.067 24/06/23,14:18:44,12,10,1, 11.9,1,1, 24.910, 10526.578, 374.819, 52859.274 24/06/23,14:18:44,13,10,1, 11.9,1,1, 24.910, 10527.439, 374.778, 52859.740 24/06/23,14:18:44,14,10,1, 11.9,1,1, 24.910, 10527.381, 376.156, 52859.360 24/06/23,14:18:44,15,10,1, 11.9,1,1, 24.910, 10527.117, 374.408, 52860.085 24/06/23,14:18:44,16,10,1, 11.9,1,1, 24.910, 10527.960, 375.442, 52859.801 24/06/23,14:18:44,17,10,1, 11.9,1,1, 24.910, 10527.110, 375.534, 52859.315 24/06/23,14:18:44,18,10,1, 11.9,1,1, 24.910, 10527.144, 374.150, 52859.705 24/06/23,14:18:44,19,10,1, 11.9,1,1, 24.910, 10527.356, 375.862, 52859.027 24/06/23,14:18:45,00,09,1, 11.9,1,1, 24.908, 10527.352, 375.862, 52859.027 24/06/23,14:18:45,01,09,1, 11.9,1,1, 24.908, 10527.334, 375.929, 52859.535 24/06/23,14:18:45,02,09,1, 11.9,1,1, 24.908, 10527.226, 374.157, 52859.805 24/06/23,14:18:45,03,09,1, 11.9,1,1, 24.908, 10527.650, 375.711, 52859.215 24/06/23,14:18:45,04,09,1, 11.9,1,1, 24.908, 10526.639, 375.090, 52859.100 24/06/23,14:18:45,05,09,1, 11.9,1,1, 24.908, 10527.151, 374.396, 52859.579 24/06/23,14:18:45,06,09,1, 11.9,1,1, 24.908, 10527.283, 376.185, 52859.151 24/06/23,14:18:45,07,09,1, 11.9,1,1, 24.908, 10526.845, 374.615, 52859.798 24/06/23,14:18:45,08,09,1, 11.9,1,1, 24.908, 10527.851, 375.196, 52859.917 24/06/23,14:18:45,09,09,1, 11.9,1,1, 24.908, 10527.367, 375.980, 52859.519 24/06/23,14:18:45,10,09,1, 11.9,1,1, 24.908, 10527.211, 374.147, 52859.954 24/06/23,14:18:45,11,09,1, 11.9,1,1, 24.908, 10527.643, 375.700, 52859.353 24/06/23,14:18:45,12,09,1, 11.9,1,1, 24.908, 10526.638, 375.127, 52859.170 24/06/23,14:18:45,13,09,1, 11.9,1,1, 24.908, 10527.141, 374.404, 52859.559 24/06/23,14:18:45,14,09,1, 11.9,1,1, 24.908, 10527.285, 376.157, 52859.180 24/06/23,14:18:45,15,09,1, 11.9,1,1, 24.908, 10526.837, 374.588, 52859.794 24/06/23,14:18:45,16,09,1, 11.9,1,1, 24.908, 10527.766, 375.202, 52859.981 24/06/23,14:18:45,17,09,1, 11.9,1,1, 24.908, 10527.389, 376.030, 52859.584 24/06/23,14:18:45,18,09,1, 11.9,1,1, 24.908, 10527.198, 374.140, 52859.984 24/06/23,14:18:45,19,09,1, 11.9,1,1, 24.908, 10527.681, 375.710, 52859.343 24/06/23,14:18:46,00,10,1, 11.9,1,1, 24.911, 10527.678, 375.710, 52859.343 24/06/23,14:18:46,01,10,1, 11.9,1,1, 24.911, 10527.432, 376.175, 52859.514 24/06/23,14:18:46,02,10,1, 11.9,1,1, 24.911, 10527.155, 374.435, 52860.089 24/06/23,14:18:46,03,10,1, 11.9,1,1, 24.911, 10527.879, 375.487, 52859.671 24/06/23,14:18:46,04,10,1, 11.9,1,1, 24.911, 10527.025, 375.431, 52859.248 24/06/23,14:18:46,05,10,1, 11.9,1,1, 24.911, 10527.094, 374.292, 52859.672 24/06/23,14:18:46,06,10,1, 11.9,1,1, 24.911, 10527.338, 375.949, 52859.094 24/06/23,14:18:46,07,10,1, 11.9,1,1, 24.911, 10526.586, 374.889, 52859.450 24/06/23,14:18:46,08,10,1, 11.9,1,1, 24.911, 10527.482, 374.877, 52859.822 24/06/23,14:18:46,09,10,1, 11.9,1,1, 24.911, 10527.426, 376.165, 52859.537 24/06/23,14:18:46,10,10,1, 11.9,1,1, 24.911, 10527.192, 374.467, 52860.049 24/06/23,14:18:46,11,10,1, 11.9,1,1, 24.911, 10527.917, 375.519, 52859.732 24/06/23,14:18:46,12,10,1, 11.9,1,1, 24.911, 10527.013, 375.511, 52859.364 24/06/23,14:18:46,13,10,1, 11.9,1,1, 24.911, 10527.115, 374.281, 52859.654 24/06/23,14:18:46,14,10,1, 11.9,1,1, 24.911, 10527.330, 375.937, 52859.029 24/06/23,14:18:46,15,10,1, 11.9,1,1, 24.911, 10526.599, 374.914, 52859.411 24/06/23,14:18:46,16,10,1, 11.9,1,1, 24.911, 10527.442, 374.845, 52859.815 24/06/23,14:18:46,17,10,1, 11.9,1,1, 24.911, 10527.456, 376.212, 52859.562 24/06/23,14:18:46,18,10,1, 11.9,1,1, 24.911, 10527.156, 374.477, 52860.094 24/06/23,14:18:46,19,10,1, 11.9,1,1, 24.911, 10527.967, 375.461, 52859.806 24/06/23,14:18:47,00,09,1, 11.9,1,1, 24.913, 10527.961, 375.461, 52859.806 24/06/23,14:18:47,01,09,1, 11.9,1,1, 24.913, 10527.320, 376.272, 52859.424 24/06/23,14:18:47,02,09,1, 11.9,1,1, 24.913, 10526.913, 374.620, 52859.914 24/06/23,14:18:47,03,09,1, 11.9,1,1, 24.913, 10527.879, 375.431, 52860.117 24/06/23,14:18:47,04,09,1, 11.9,1,1, 24.913, 10527.283, 375.880, 52859.533 24/06/23,14:18:47,05,09,1, 11.9,1,1, 24.913, 10527.174, 374.260, 52859.986 24/06/23,14:18:47,06,09,1, 11.9,1,1, 24.913, 10527.541, 375.851, 52859.276 24/06/23,14:18:47,07,09,1, 11.9,1,1, 24.913, 10526.542, 375.082, 52859.103 24/06/23,14:18:47,08,09,1, 11.9,1,1, 24.913, 10527.178, 374.628, 52859.656 24/06/23,14:18:47,09,09,1, 11.9,1,1, 24.913, 10527.281, 376.227, 52859.311 24/06/23,14:18:47,10,09,1, 11.9,1,1, 24.913, 10526.899, 374.697, 52859.919 24/06/23,14:18:47,11,09,1, 11.9,1,1, 24.913, 10527.867, 375.386, 52860.005 24/06/23,14:18:47,12,09,1, 11.9,1,1, 24.913, 10527.321, 375.907, 52859.539 24/06/23,14:18:47,13,09,1, 11.9,1,1, 24.913, 10527.187, 374.249, 52859.909 24/06/23,14:18:47,14,09,1, 11.9,1,1, 24.913, 10527.597, 375.816, 52859.301 24/06/23,14:18:47,15,09,1, 11.9,1,1, 24.913, 10526.595, 375.108, 52859.125 24/06/23,14:18:47,16,09,1, 11.9,1,1, 24.913, 10527.119, 374.576, 52859.562 24/06/23,14:18:47,17,09,1, 11.9,1,1, 24.913, 10527.291, 376.210, 52859.235 24/06/23,14:18:47,18,09,1, 11.9,1,1, 24.913, 10526.889, 374.723, 52859.935 24/06/23,14:18:47,19,09,1, 11.9,1,1, 24.913, 10527.853, 375.328, 52859.969 24/06/23,14:18:48,00,09,1, 12.0,1,1, 24.912, 10527.844, 375.328, 52859.969 24/06/23,14:18:48,01,09,1, 12.0,1,1, 24.912, 10527.260, 376.223, 52859.168 24/06/23,14:18:48,02,09,1, 12.0,1,1, 24.912, 10526.608, 374.844, 52859.569 24/06/23,14:18:48,03,09,1, 12.0,1,1, 24.912, 10527.619, 375.159, 52859.993 24/06/23,14:18:48,04,09,1, 12.0,1,1, 24.912, 10527.425, 376.268, 52859.698 24/06/23,14:18:48,05,09,1, 12.0,1,1, 24.912, 10527.179, 374.379, 52860.086 24/06/23,14:18:48,06,09,1, 12.0,1,1, 24.912, 10527.828, 375.745, 52859.754 24/06/23,14:18:48,07,09,1, 12.0,1,1, 24.912, 10526.894, 375.451, 52859.240 24/06/23,14:18:48,08,09,1, 12.0,1,1, 24.912, 10527.053, 374.340, 52859.633 24/06/23,14:18:48,09,09,1, 12.0,1,1, 24.912, 10527.259, 376.165, 52859.193 24/06/23,14:18:48,10,09,1, 12.0,1,1, 24.912, 10526.590, 374.845, 52859.456 24/06/23,14:18:48,11,09,1, 12.0,1,1, 24.912, 10527.618, 375.150, 52860.007 24/06/23,14:18:48,12,09,1, 12.0,1,1, 24.912, 10527.333, 376.228, 52859.600 24/06/23,14:18:48,13,09,1, 12.0,1,1, 24.912, 10527.190, 374.473, 52860.048 24/06/23,14:18:48,14,09,1, 12.0,1,1, 24.912, 10527.864, 375.720, 52859.731 24/06/23,14:18:48,15,09,1, 12.0,1,1, 24.912, 10526.944, 375.498, 52859.331 24/06/23,14:18:48,16,09,1, 12.0,1,1, 24.912, 10527.071, 374.333, 52859.565 24/06/23,14:18:48,17,09,1, 12.0,1,1, 24.912, 10527.290, 376.139, 52859.151 24/06/23,14:18:48,18,09,1, 12.0,1,1, 24.912, 10526.615, 374.898, 52859.426 24/06/23,14:18:48,19,09,1, 12.0,1,1, 24.912, 10527.530, 375.146, 52859.940 24/06/23,14:18:49,00,10,1, 11.9,1,1, 24.907, 10527.527, 375.146, 52859.940 24/06/23,14:18:49,01,10,1, 11.9,1,1, 24.907, 10527.454, 376.068, 52859.211 24/06/23,14:18:49,02,10,1, 11.9,1,1, 24.907, 10526.514, 375.050, 52859.328 24/06/23,14:18:49,03,10,1, 11.9,1,1, 24.907, 10527.287, 374.856, 52859.750 24/06/23,14:18:49,04,10,1, 11.9,1,1, 24.907, 10527.351, 376.414, 52859.518 24/06/23,14:18:49,05,10,1, 11.9,1,1, 24.907, 10526.975, 374.654, 52860.005 24/06/23,14:18:49,06,10,1, 11.9,1,1, 24.907, 10527.929, 375.647, 52860.018 24/06/23,14:18:49,07,10,1, 11.9,1,1, 24.907, 10527.180, 375.875, 52859.506 24/06/23,14:18:49,08,10,1, 11.9,1,1, 24.907, 10527.137, 374.296, 52859.747 24/06/23,14:18:49,09,10,1, 11.9,1,1, 24.907, 10527.437, 376.034, 52859.272 24/06/23,14:18:49,10,10,1, 11.9,1,1, 24.907, 10526.519, 375.115, 52859.192 24/06/23,14:18:49,11,10,1, 11.9,1,1, 24.907, 10527.209, 374.839, 52859.744 24/06/23,14:18:49,12,10,1, 11.9,1,1, 24.907, 10527.306, 376.375, 52859.481 24/06/23,14:18:49,13,10,1, 11.9,1,1, 24.907, 10526.966, 374.636, 52859.986 24/06/23,14:18:49,14,10,1, 11.9,1,1, 24.907, 10527.917, 375.585, 52860.090 24/06/23,14:18:49,15,10,1, 11.9,1,1, 24.907, 10527.207, 375.842, 52859.518 24/06/23,14:18:49,16,10,1, 11.9,1,1, 24.907, 10527.141, 374.321, 52859.838 24/06/23,14:18:49,17,10,1, 11.9,1,1, 24.907, 10527.480, 376.059, 52859.275 24/06/23,14:18:49,18,10,1, 11.9,1,1, 24.907, 10526.475, 375.118, 52859.222 24/06/23,14:18:49,19,10,1, 11.9,1,1, 24.907, 10527.235, 374.821, 52859.746 24/06/23,14:18:50,00,09,1, 12.0,1,1, 24.910, 10527.227, 374.821, 52859.746 24/06/23,14:18:50,01,09,1, 12.0,1,1, 24.910, 10527.677, 375.921, 52859.551 24/06/23,14:18:50,02,09,1, 12.0,1,1, 24.910, 10526.694, 375.391, 52859.313 24/06/23,14:18:50,03,09,1, 12.0,1,1, 24.910, 10527.051, 374.580, 52859.711 24/06/23,14:18:50,04,09,1, 12.0,1,1, 24.910, 10527.233, 376.377, 52859.320 24/06/23,14:18:50,05,09,1, 12.0,1,1, 24.910, 10526.686, 374.875, 52859.778 24/06/23,14:18:50,06,09,1, 12.0,1,1, 24.910, 10527.702, 375.432, 52860.033 24/06/23,14:18:50,07,09,1, 12.0,1,1, 24.910, 10527.365, 376.260, 52859.719 24/06/23,14:18:50,08,09,1, 12.0,1,1, 24.910, 10527.184, 374.444, 52860.146 24/06/23,14:18:50,09,09,1, 12.0,1,1, 24.910, 10527.708, 375.920, 52859.606 24/06/23,14:18:50,10,09,1, 12.0,1,1, 24.910, 10526.676, 375.379, 52859.255 24/06/23,14:18:50,11,09,1, 12.0,1,1, 24.910, 10527.041, 374.595, 52859.664 24/06/23,14:18:50,12,09,1, 12.0,1,1, 24.910, 10527.171, 376.330, 52859.219 24/06/23,14:18:50,13,09,1, 12.0,1,1, 24.910, 10526.698, 374.929, 52859.802 24/06/23,14:18:50,14,09,1, 12.0,1,1, 24.910, 10527.686, 375.401, 52860.110 24/06/23,14:18:50,15,09,1, 12.0,1,1, 24.910, 10527.348, 376.185, 52859.669 24/06/23,14:18:50,16,09,1, 12.0,1,1, 24.910, 10527.195, 374.494, 52860.198 24/06/23,14:18:50,17,09,1, 12.0,1,1, 24.910, 10527.746, 375.892, 52859.666 24/06/23,14:18:50,18,09,1, 12.0,1,1, 24.910, 10526.707, 375.448, 52859.273 24/06/23,14:18:50,19,09,1, 12.0,1,1, 24.910, 10527.017, 374.555, 52859.689 24/06/23,14:18:51,00,10,1, 11.9,1,1, 24.915, 10527.010, 374.555, 52859.689 24/06/23,14:18:51,01,10,1, 11.9,1,1, 24.915, 10527.897, 375.784, 52859.900 24/06/23,14:18:51,02,10,1, 11.9,1,1, 24.915, 10527.010, 375.794, 52859.527 24/06/23,14:18:51,03,10,1, 11.9,1,1, 24.915, 10527.026, 374.445, 52859.815 24/06/23,14:18:51,04,10,1, 11.9,1,1, 24.915, 10527.290, 376.216, 52859.263 24/06/23,14:18:51,05,10,1, 11.9,1,1, 24.915, 10526.468, 375.126, 52859.487 24/06/23,14:18:51,06,10,1, 11.9,1,1, 24.915, 10527.337, 375.132, 52859.908 24/06/23,14:18:51,07,10,1, 11.9,1,1, 24.915, 10527.299, 376.445, 52859.573 24/06/23,14:18:51,08,10,1, 11.9,1,1, 24.915, 10527.075, 374.727, 52860.262 24/06/23,14:18:51,09,10,1, 11.9,1,1, 24.915, 10527.847, 375.790, 52860.041 24/06/23,14:18:51,10,10,1, 11.9,1,1, 24.915, 10527.046, 375.813, 52859.559 24/06/23,14:18:51,11,10,1, 11.9,1,1, 24.915, 10527.091, 374.489, 52859.813 24/06/23,14:18:51,12,10,1, 11.9,1,1, 24.915, 10527.334, 376.169, 52859.206 24/06/23,14:18:51,13,10,1, 11.9,1,1, 24.915, 10526.541, 375.139, 52859.427 24/06/23,14:18:51,14,10,1, 11.9,1,1, 24.915, 10527.324, 375.084, 52859.889 24/06/23,14:18:51,15,10,1, 11.9,1,1, 24.915, 10527.333, 376.424, 52859.623 24/06/23,14:18:51,16,10,1, 11.9,1,1, 24.915, 10527.084, 374.791, 52860.334 24/06/23,14:18:51,17,10,1, 11.9,1,1, 24.915, 10527.899, 375.732, 52860.008 24/06/23,14:18:51,18,10,1, 11.9,1,1, 24.915, 10527.076, 375.861, 52859.486 24/06/23,14:18:51,19,10,1, 11.9,1,1, 24.915, 10527.115, 374.495, 52859.866 24/06/23,14:18:52,00,09,1, 11.9,1,1, 24.912, 10527.110, 374.495, 52859.866 24/06/23,14:18:52,01,09,1, 11.9,1,1, 24.912, 10527.800, 375.606, 52860.127 24/06/23,14:18:52,02,09,1, 11.9,1,1, 24.912, 10527.256, 376.168, 52859.578 24/06/23,14:18:52,03,09,1, 11.9,1,1, 24.912, 10527.148, 374.562, 52860.096 24/06/23,14:18:52,04,09,1, 11.9,1,1, 24.912, 10527.633, 376.053, 52859.426 24/06/23,14:18:52,05,09,1, 11.9,1,1, 24.912, 10526.622, 375.415, 52859.323 24/06/23,14:18:52,06,09,1, 11.9,1,1, 24.912, 10527.026, 374.759, 52859.755 24/06/23,14:18:52,07,09,1, 11.9,1,1, 24.912, 10527.246, 376.437, 52859.419 24/06/23,14:18:52,08,09,1, 11.9,1,1, 24.912, 10526.776, 374.946, 52860.000 24/06/23,14:18:52,09,09,1, 11.9,1,1, 24.912, 10527.777, 375.544, 52860.197 24/06/23,14:18:52,10,09,1, 11.9,1,1, 24.912, 10527.367, 376.295, 52859.769 24/06/23,14:18:52,11,09,1, 11.9,1,1, 24.912, 10527.105, 374.554, 52860.175 24/06/23,14:18:52,12,09,1, 11.9,1,1, 24.912, 10527.583, 375.988, 52859.437 24/06/23,14:18:52,13,09,1, 11.9,1,1, 24.912, 10526.638, 375.457, 52859.309 24/06/23,14:18:52,14,09,1, 11.9,1,1, 24.912, 10527.058, 374.752, 52859.798 24/06/23,14:18:52,15,09,1, 11.9,1,1, 24.912, 10527.155, 376.420, 52859.375 24/06/23,14:18:52,16,09,1, 11.9,1,1, 24.912, 10526.721, 374.998, 52859.960 24/06/23,14:18:52,17,09,1, 11.9,1,1, 24.912, 10527.757, 375.523, 52860.229 24/06/23,14:18:52,18,09,1, 11.9,1,1, 24.912, 10527.327, 376.329, 52859.773 24/06/23,14:18:52,19,09,1, 11.9,1,1, 24.912, 10527.191, 374.574, 52860.134 24/06/23,14:18:53,00,10,1, 11.9,1,1, 24.915, 10527.185, 374.574, 52860.134 24/06/23,14:18:53,01,10,1, 11.9,1,1, 24.915, 10527.437, 375.288, 52860.044 24/06/23,14:18:53,02,10,1, 11.9,1,1, 24.915, 10527.301, 376.460, 52859.675 24/06/23,14:18:53,03,10,1, 11.9,1,1, 24.915, 10527.068, 374.821, 52860.312 24/06/23,14:18:53,04,10,1, 11.9,1,1, 24.915, 10527.806, 375.876, 52859.964 24/06/23,14:18:53,05,10,1, 11.9,1,1, 24.915, 10526.932, 375.863, 52859.455 24/06/23,14:18:53,06,10,1, 11.9,1,1, 24.915, 10527.051, 374.548, 52859.815 24/06/23,14:18:53,07,10,1, 11.9,1,1, 24.915, 10527.267, 376.265, 52859.240 24/06/23,14:18:53,08,10,1, 11.9,1,1, 24.915, 10526.497, 375.226, 52859.510 24/06/23,14:18:53,09,10,1, 11.9,1,1, 24.915, 10527.393, 375.221, 52860.047 24/06/23,14:18:53,10,10,1, 11.9,1,1, 24.915, 10527.294, 376.516, 52859.694 24/06/23,14:18:53,11,10,1, 11.9,1,1, 24.915, 10527.108, 374.802, 52860.271 24/06/23,14:18:53,12,10,1, 11.9,1,1, 24.915, 10527.854, 375.850, 52859.974 24/06/23,14:18:53,13,10,1, 11.9,1,1, 24.915, 10527.013, 375.940, 52859.590 24/06/23,14:18:53,14,10,1, 11.9,1,1, 24.915, 10527.028, 374.545, 52859.841 24/06/23,14:18:53,15,10,1, 11.9,1,1, 24.915, 10527.290, 376.274, 52859.297 24/06/23,14:18:53,16,10,1, 11.9,1,1, 24.915, 10526.523, 375.229, 52859.542 24/06/23,14:18:53,17,10,1, 11.9,1,1, 24.915, 10527.372, 375.168, 52859.934 24/06/23,14:18:53,18,10,1, 11.9,1,1, 24.915, 10527.265, 376.589, 52859.648 24/06/23,14:18:53,19,10,1, 11.9,1,1, 24.915, 10527.033, 374.793, 52860.217 24/06/23,14:18:54,00,10,1, 11.9,1,1, 24.910, 10527.027, 374.793, 52860.217 24/06/23,14:18:54,01,10,1, 11.9,1,1, 24.910, 10527.097, 374.843, 52859.801 24/06/23,14:18:54,02,10,1, 11.9,1,1, 24.910, 10527.187, 376.570, 52859.456 24/06/23,14:18:54,03,10,1, 11.9,1,1, 24.910, 10526.769, 375.038, 52860.061 24/06/23,14:18:54,04,10,1, 11.9,1,1, 24.910, 10527.800, 375.632, 52860.194 24/06/23,14:18:54,05,10,1, 11.9,1,1, 24.910, 10527.281, 376.404, 52859.812 24/06/23,14:18:54,06,10,1, 11.9,1,1, 24.910, 10527.150, 374.658, 52860.131 24/06/23,14:18:54,07,10,1, 11.9,1,1, 24.910, 10527.533, 376.132, 52859.512 24/06/23,14:18:54,08,10,1, 11.9,1,1, 24.910, 10526.611, 375.577, 52859.423 24/06/23,14:18:54,09,10,1, 11.9,1,1, 24.910, 10527.041, 374.847, 52859.845 24/06/23,14:18:54,10,10,1, 11.9,1,1, 24.910, 10527.180, 376.619, 52859.350 24/06/23,14:18:54,11,10,1, 11.9,1,1, 24.910, 10526.738, 375.068, 52860.016 24/06/23,14:18:54,12,10,1, 11.9,1,1, 24.910, 10527.703, 375.662, 52860.242 24/06/23,14:18:54,13,10,1, 11.9,1,1, 24.910, 10527.316, 376.444, 52859.820 24/06/23,14:18:54,14,10,1, 11.9,1,1, 24.910, 10527.169, 374.607, 52860.145 24/06/23,14:18:54,15,10,1, 11.9,1,1, 24.910, 10527.624, 376.110, 52859.665 24/06/23,14:18:54,16,10,1, 11.9,1,1, 24.910, 10526.580, 375.621, 52859.435 24/06/23,14:18:54,17,10,1, 11.9,1,1, 24.910, 10527.037, 374.754, 52859.753 24/06/23,14:18:54,18,10,1, 11.9,1,1, 24.910, 10527.191, 376.634, 52859.358 24/06/23,14:18:54,19,10,1, 11.9,1,1, 24.910, 10526.689, 375.055, 52859.968 24/06/23,14:18:55,00,11,1, 12.0,1,1, 24.909, 10526.685, 375.055, 52859.968 24/06/23,14:18:55,01,11,1, 12.0,1,1, 24.909, 10527.076, 374.586, 52859.827 24/06/23,14:18:55,02,11,1, 12.0,1,1, 24.909, 10527.328, 376.474, 52859.319 24/06/23,14:18:55,03,11,1, 12.0,1,1, 24.909, 10526.558, 375.256, 52859.608 24/06/23,14:18:55,04,11,1, 12.0,1,1, 24.909, 10527.438, 375.304, 52860.099 24/06/23,14:18:55,05,11,1, 12.0,1,1, 24.909, 10527.322, 376.675, 52859.744 24/06/23,14:18:55,06,11,1, 12.0,1,1, 24.909, 10527.094, 374.819, 52860.292 24/06/23,14:18:55,07,11,1, 12.0,1,1, 24.909, 10527.870, 376.022, 52860.069 24/06/23,14:18:55,08,11,1, 12.0,1,1, 24.909, 10526.990, 375.986, 52859.537 24/06/23,14:18:55,09,11,1, 12.0,1,1, 24.909, 10527.051, 374.640, 52859.963 24/06/23,14:18:55,10,11,1, 12.0,1,1, 24.909, 10527.302, 376.410, 52859.389 24/06/23,14:18:55,11,11,1, 12.0,1,1, 24.909, 10526.519, 375.325, 52859.573 24/06/23,14:18:55,12,11,1, 12.0,1,1, 24.909, 10527.349, 375.277, 52860.075 24/06/23,14:18:55,13,11,1, 12.0,1,1, 24.909, 10527.282, 376.675, 52859.758 24/06/23,14:18:55,14,11,1, 12.0,1,1, 24.909, 10527.036, 374.925, 52860.362 24/06/23,14:18:55,15,11,1, 12.0,1,1, 24.909, 10527.897, 375.984, 52860.110 24/06/23,14:18:55,16,11,1, 12.0,1,1, 24.909, 10527.052, 376.013, 52859.611 24/06/23,14:18:55,17,11,1, 12.0,1,1, 24.909, 10527.062, 374.609, 52860.013 24/06/23,14:18:55,18,11,1, 12.0,1,1, 24.909, 10527.316, 376.364, 52859.378 24/06/23,14:18:55,19,11,1, 12.0,1,1, 24.909, 10526.481, 375.346, 52859.625 24/06/23,14:18:56,00,11,1, 11.9,1,1, 24.911, 10526.476, 375.346, 52859.625 24/06/23,14:18:56,01,11,1, 11.9,1,1, 24.911, 10527.206, 374.758, 52860.247 24/06/23,14:18:56,02,11,1, 11.9,1,1, 24.911, 10527.612, 376.161, 52859.556 24/06/23,14:18:56,03,11,1, 11.9,1,1, 24.911, 10526.662, 375.661, 52859.447 24/06/23,14:18:56,04,11,1, 11.9,1,1, 24.911, 10527.095, 374.916, 52859.890 24/06/23,14:18:56,05,11,1, 11.9,1,1, 24.911, 10527.232, 376.625, 52859.406 24/06/23,14:18:56,06,11,1, 11.9,1,1, 24.911, 10526.777, 375.208, 52860.108 24/06/23,14:18:56,07,11,1, 11.9,1,1, 24.911, 10527.767, 375.687, 52860.259 24/06/23,14:18:56,08,11,1, 11.9,1,1, 24.911, 10527.285, 376.531, 52859.804 24/06/23,14:18:56,09,11,1, 11.9,1,1, 24.911, 10527.231, 374.813, 52860.396 24/06/23,14:18:56,10,11,1, 11.9,1,1, 24.911, 10527.685, 376.172, 52859.685 24/06/23,14:18:56,11,11,1, 11.9,1,1, 24.911, 10526.653, 375.734, 52859.554 24/06/23,14:18:56,12,11,1, 11.9,1,1, 24.911, 10527.076, 374.838, 52859.878 24/06/23,14:18:56,13,11,1, 11.9,1,1, 24.911, 10527.216, 376.597, 52859.411 24/06/23,14:18:56,14,11,1, 11.9,1,1, 24.911, 10526.730, 375.250, 52860.067 24/06/23,14:18:56,15,11,1, 11.9,1,1, 24.911, 10527.747, 375.674, 52860.302 24/06/23,14:18:56,16,11,1, 11.9,1,1, 24.911, 10527.359, 376.588, 52859.905 24/06/23,14:18:56,17,11,1, 11.9,1,1, 24.911, 10527.191, 374.796, 52860.419 24/06/23,14:18:56,18,11,1, 11.9,1,1, 24.911, 10527.684, 376.164, 52859.697 24/06/23,14:18:56,19,11,1, 11.9,1,1, 24.911, 10526.706, 375.791, 52859.482 24/06/23,14:18:57,00,11,1, 11.9,1,1, 24.915, 10526.701, 375.791, 52859.482 24/06/23,14:18:57,01,11,1, 11.9,1,1, 24.915, 10527.117, 374.975, 52860.273 24/06/23,14:18:57,02,11,1, 11.9,1,1, 24.915, 10527.915, 376.040, 52860.160 24/06/23,14:18:57,03,11,1, 11.9,1,1, 24.915, 10527.041, 376.131, 52859.626 24/06/23,14:18:57,04,11,1, 11.9,1,1, 24.915, 10527.080, 374.716, 52859.863 24/06/23,14:18:57,05,11,1, 11.9,1,1, 24.915, 10527.420, 376.478, 52859.463 24/06/23,14:18:57,06,11,1, 11.9,1,1, 24.915, 10526.492, 375.394, 52859.647 24/06/23,14:18:57,07,11,1, 11.9,1,1, 24.915, 10527.333, 375.386, 52860.317 24/06/23,14:18:57,08,11,1, 11.9,1,1, 24.915, 10527.524, 376.853, 52860.728 24/06/23,14:18:57,09,11,1, 11.9,1,1, 24.915, 10527.021, 375.019, 52860.179 24/06/23,14:18:57,10,11,1, 11.9,1,1, 24.915, 10527.587, 376.162, 52860.807 24/06/23,14:18:57,11,11,1, 11.9,1,1, 24.915, 10527.492, 376.344, 52860.572 24/06/23,14:18:57,12,11,1, 11.9,1,1, 24.915, 10526.784, 374.704, 52859.743 24/06/23,14:18:57,13,11,1, 11.9,1,1, 24.915, 10527.504, 376.686, 52860.839 24/06/23,14:18:57,14,11,1, 11.9,1,1, 24.915, 10526.933, 375.535, 52859.965 24/06/23,14:18:57,15,11,1, 11.9,1,1, 24.915, 10526.985, 375.283, 52860.103 24/06/23,14:18:57,16,11,1, 11.9,1,1, 24.915, 10527.651, 376.965, 52861.036 24/06/23,14:18:57,17,11,1, 11.9,1,1, 24.915, 10526.961, 374.970, 52859.906 24/06/23,14:18:57,18,11,1, 11.9,1,1, 24.915, 10527.512, 376.123, 52860.800 24/06/23,14:18:57,19,11,1, 11.9,1,1, 24.915, 10527.614, 376.413, 52860.661 24/06/23,14:18:58,00,10,1, 11.9,1,1, 24.915, 10527.611, 376.413, 52860.661 24/06/23,14:18:58,01,10,1, 11.9,1,1, 24.915, 10526.896, 375.282, 52859.916 24/06/23,14:18:58,02,10,1, 11.9,1,1, 24.915, 10527.308, 375.771, 52860.534 24/06/23,14:18:58,03,10,1, 11.9,1,1, 24.915, 10527.750, 376.772, 52860.944 24/06/23,14:18:58,04,10,1, 11.9,1,1, 24.915, 10527.009, 374.842, 52859.841 24/06/23,14:18:58,05,10,1, 11.9,1,1, 24.915, 10527.638, 376.499, 52860.810 24/06/23,14:18:58,06,10,1, 11.9,1,1, 24.915, 10527.296, 375.966, 52860.260 24/06/23,14:18:58,07,10,1, 11.9,1,1, 24.915, 10526.778, 374.959, 52859.761 24/06/23,14:18:58,08,10,1, 11.9,1,1, 24.915, 10527.533, 376.917, 52860.833 24/06/23,14:18:58,09,10,1, 11.9,1,1, 24.915, 10526.940, 375.256, 52859.787 24/06/23,14:18:58,10,10,1, 11.9,1,1, 24.915, 10527.276, 375.752, 52860.526 24/06/23,14:18:58,11,10,1, 11.9,1,1, 24.915, 10527.759, 376.823, 52861.029 24/06/23,14:18:58,12,10,1, 11.9,1,1, 24.915, 10526.976, 374.843, 52859.866 24/06/23,14:18:58,13,10,1, 11.9,1,1, 24.915, 10527.605, 376.452, 52860.810 24/06/23,14:18:58,14,10,1, 11.9,1,1, 24.915, 10527.306, 376.022, 52860.165 24/06/23,14:18:58,15,10,1, 11.9,1,1, 24.915, 10526.734, 374.883, 52859.719 24/06/23,14:18:58,16,10,1, 11.9,1,1, 24.915, 10527.529, 376.899, 52860.783 24/06/23,14:18:58,17,10,1, 11.9,1,1, 24.915, 10526.930, 375.328, 52859.896 24/06/23,14:18:58,18,10,1, 11.9,1,1, 24.915, 10527.217, 375.687, 52860.469 24/06/23,14:18:58,19,10,1, 11.9,1,1, 24.915, 10527.760, 376.921, 52861.008 24/06/23,14:18:59,00,10,1, 11.9,1,1, 24.915, 10527.753, 376.921, 52861.008 24/06/23,14:18:59,01,10,1, 11.9,1,1, 24.915, 10527.032, 375.692, 52860.047 24/06/23,14:18:59,02,10,1, 11.9,1,1, 24.915, 10526.962, 375.277, 52860.034 24/06/23,14:18:59,03,10,1, 11.9,1,1, 24.915, 10527.721, 377.012, 52861.025 24/06/23,14:18:59,04,10,1, 11.9,1,1, 24.915, 10527.031, 375.146, 52859.980 24/06/23,14:18:59,05,10,1, 11.9,1,1, 24.915, 10527.509, 376.152, 52860.761 24/06/23,14:18:59,06,10,1, 11.9,1,1, 24.915, 10527.661, 376.567, 52860.770 24/06/23,14:18:59,07,10,1, 11.9,1,1, 24.915, 10526.913, 374.820, 52859.794 24/06/23,14:18:59,08,10,1, 11.9,1,1, 24.915, 10527.529, 376.669, 52860.848 24/06/23,14:18:59,09,10,1, 11.9,1,1, 24.915, 10527.080, 375.730, 52860.059 24/06/23,14:18:59,10,10,1, 11.9,1,1, 24.915, 10526.896, 375.239, 52860.024 24/06/23,14:18:59,11,10,1, 11.9,1,1, 24.915, 10527.693, 377.060, 52860.961 24/06/23,14:18:59,12,10,1, 11.9,1,1, 24.915, 10526.990, 375.148, 52859.976 24/06/23,14:18:59,13,10,1, 11.9,1,1, 24.915, 10527.526, 376.126, 52860.766 24/06/23,14:18:59,14,10,1, 11.9,1,1, 24.915, 10527.696, 376.703, 52860.872 24/06/23,14:18:59,15,10,1, 11.9,1,1, 24.915, 10526.925, 374.845, 52859.849 24/06/23,14:18:59,16,10,1, 11.9,1,1, 24.915, 10527.576, 376.679, 52860.776 24/06/23,14:18:59,17,10,1, 11.9,1,1, 24.915, 10527.082, 375.756, 52860.038 24/06/23,14:18:59,18,10,1, 11.9,1,1, 24.915, 10526.917, 375.207, 52859.971 24/06/23,14:18:59,19,10,1, 11.9,1,1, 24.915, 10527.654, 377.012, 52860.977 24/06/23,14:19:00,00,11,1, 11.8,1,1, 24.915, 10527.653, 377.012, 52860.977 24/06/23,14:19:00,01,11,1, 11.8,1,1, 24.915, 10527.410, 376.181, 52860.398 24/06/23,14:19:00,02,11,1, 11.8,1,1, 24.915, 10526.875, 374.921, 52859.762 24/06/23,14:19:00,03,11,1, 11.8,1,1, 24.915, 10527.605, 376.889, 52860.875 24/06/23,14:19:00,04,11,1, 11.8,1,1, 24.915, 10526.985, 375.431, 52859.918 24/06/23,14:19:00,05,11,1, 11.8,1,1, 24.915, 10527.218, 375.677, 52860.396 24/06/23,14:19:00,06,11,1, 11.8,1,1, 24.915, 10527.795, 376.961, 52861.048 24/06/23,14:19:00,07,11,1, 11.8,1,1, 24.915, 10527.043, 374.916, 52859.562 24/06/23,14:19:00,08,11,1, 11.8,1,1, 24.915, 10527.803, 376.342, 52860.295 24/06/23,14:19:00,09,11,1, 11.8,1,1, 24.915, 10527.061, 376.088, 52859.616 24/06/23,14:19:00,10,11,1, 11.8,1,1, 24.915, 10527.081, 374.927, 52859.926 24/06/23,14:19:00,11,11,1, 11.8,1,1, 24.915, 10527.319, 376.675, 52859.384 24/06/23,14:19:00,12,11,1, 11.8,1,1, 24.915, 10526.636, 375.504, 52859.787 24/06/23,14:19:00,13,11,1, 11.8,1,1, 24.915, 10527.595, 375.661, 52860.263 24/06/23,14:19:00,14,11,1, 11.8,1,1, 24.915, 10527.408, 376.825, 52859.890 24/06/23,14:19:00,15,11,1, 11.8,1,1, 24.915, 10527.230, 375.136, 52860.504 24/06/23,14:19:00,16,11,1, 11.8,1,1, 24.915, 10527.953, 376.223, 52860.087 24/06/23,14:19:00,17,11,1, 11.8,1,1, 24.915, 10527.000, 376.172, 52859.671 24/06/23,14:19:00,18,11,1, 11.8,1,1, 24.915, 10527.203, 374.940, 52860.086 24/06/23,14:19:00,19,11,1, 11.8,1,1, 24.915, 10527.363, 376.615, 52859.322 24/06/23,14:19:01,00,11,1, 11.9,1,1, 24.914, 10527.360, 376.615, 52859.322 24/06/23,14:19:01,01,11,1, 11.9,1,1, 24.914, 10527.377, 376.670, 52859.900 24/06/23,14:19:01,02,11,1, 11.9,1,1, 24.914, 10527.230, 374.882, 52860.328 24/06/23,14:19:01,03,11,1, 11.9,1,1, 24.914, 10527.656, 376.575, 52859.644 24/06/23,14:19:01,04,11,1, 11.9,1,1, 24.914, 10526.680, 375.841, 52859.474 24/06/23,14:19:01,05,11,1, 11.9,1,1, 24.914, 10527.200, 375.159, 52860.010 24/06/23,14:19:01,06,11,1, 11.9,1,1, 24.914, 10527.384, 376.928, 52859.557 24/06/23,14:19:01,07,11,1, 11.9,1,1, 24.914, 10526.905, 375.309, 52860.236 24/06/23,14:19:01,08,11,1, 11.9,1,1, 24.914, 10527.931, 376.003, 52860.368 24/06/23,14:19:01,09,11,1, 11.9,1,1, 24.914, 10527.386, 376.685, 52859.924 24/06/23,14:19:01,10,11,1, 11.9,1,1, 24.914, 10527.307, 374.949, 52860.269 24/06/23,14:19:01,11,11,1, 11.9,1,1, 24.914, 10527.714, 376.483, 52859.666 24/06/23,14:19:01,12,11,1, 11.9,1,1, 24.914, 10526.680, 375.861, 52859.574 24/06/23,14:19:01,13,11,1, 11.9,1,1, 24.914, 10527.185, 375.096, 52859.984 24/06/23,14:19:01,14,11,1, 11.9,1,1, 24.914, 10527.338, 376.951, 52859.583 24/06/23,14:19:01,15,11,1, 11.9,1,1, 24.914, 10526.814, 375.350, 52860.205 24/06/23,14:19:01,16,11,1, 11.9,1,1, 24.914, 10527.925, 376.006, 52860.351 24/06/23,14:19:01,17,11,1, 11.9,1,1, 24.914, 10527.404, 376.685, 52859.914 24/06/23,14:19:01,18,11,1, 11.9,1,1, 24.914, 10527.269, 374.940, 52860.474 24/06/23,14:19:01,19,11,1, 11.9,1,1, 24.914, 10527.725, 376.459, 52859.780 24/06/23,14:19:02,00,11,1, 11.9,1,1, 24.915, 10527.719, 376.459, 52859.780 24/06/23,14:19:02,01,11,1, 11.9,1,1, 24.915, 10527.448, 376.934, 52859.841 24/06/23,14:19:02,02,11,1, 11.9,1,1, 24.915, 10527.254, 375.272, 52860.513 24/06/23,14:19:02,03,11,1, 11.9,1,1, 24.915, 10527.992, 376.240, 52860.135 24/06/23,14:19:02,04,11,1, 11.9,1,1, 24.915, 10527.136, 376.368, 52859.758 24/06/23,14:19:02,05,11,1, 11.9,1,1, 24.915, 10527.248, 374.922, 52860.124 24/06/23,14:19:02,06,11,1, 11.9,1,1, 24.915, 10527.465, 376.702, 52859.356 24/06/23,14:19:02,07,11,1, 11.9,1,1, 24.915, 10526.664, 375.705, 52859.716 24/06/23,14:19:02,08,11,1, 11.9,1,1, 24.915, 10527.484, 375.512, 52860.127 24/06/23,14:19:02,09,11,1, 11.9,1,1, 24.915, 10527.461, 377.017, 52859.859 24/06/23,14:19:02,10,11,1, 11.9,1,1, 24.915, 10527.166, 375.259, 52860.527 24/06/23,14:19:02,11,11,1, 11.9,1,1, 24.915, 10528.032, 376.237, 52860.185 24/06/23,14:19:02,12,11,1, 11.9,1,1, 24.915, 10527.157, 376.428, 52859.789 24/06/23,14:19:02,13,11,1, 11.9,1,1, 24.915, 10527.247, 374.900, 52860.081 24/06/23,14:19:02,14,11,1, 11.9,1,1, 24.915, 10527.476, 376.698, 52859.417 24/06/23,14:19:02,15,11,1, 11.9,1,1, 24.915, 10526.605, 375.693, 52859.707 24/06/23,14:19:02,16,11,1, 11.9,1,1, 24.915, 10527.466, 375.522, 52860.168 24/06/23,14:19:02,17,11,1, 11.9,1,1, 24.915, 10527.439, 377.021, 52859.808 24/06/23,14:19:02,18,11,1, 11.9,1,1, 24.915, 10527.128, 375.192, 52860.485 24/06/23,14:19:02,19,11,1, 11.9,1,1, 24.915, 10528.028, 376.249, 52860.291 24/06/23,14:19:03,00,10,1, 11.9,1,1, 24.915, 10528.028, 376.249, 52860.291 24/06/23,14:19:03,01,10,1, 11.9,1,1, 24.915, 10527.319, 376.918, 52859.505 24/06/23,14:19:03,02,10,1, 11.9,1,1, 24.915, 10526.868, 375.504, 52860.144 24/06/23,14:19:03,03,10,1, 11.9,1,1, 24.915, 10527.863, 375.961, 52860.398 24/06/23,14:19:03,04,10,1, 11.9,1,1, 24.915, 10527.411, 376.756, 52859.895 24/06/23,14:19:03,05,10,1, 11.9,1,1, 24.915, 10527.312, 375.111, 52860.437 24/06/23,14:19:03,06,10,1, 11.9,1,1, 24.915, 10527.831, 376.404, 52859.718 24/06/23,14:19:03,07,10,1, 11.9,1,1, 24.915, 10526.806, 376.035, 52859.595 24/06/23,14:19:03,08,10,1, 11.9,1,1, 24.915, 10527.222, 375.202, 52860.026 24/06/23,14:19:03,09,10,1, 11.9,1,1, 24.915, 10527.338, 376.897, 52859.510 24/06/23,14:19:03,10,10,1, 11.9,1,1, 24.915, 10526.846, 375.542, 52860.082 24/06/23,14:19:03,11,10,1, 11.9,1,1, 24.915, 10527.824, 375.952, 52860.337 24/06/23,14:19:03,12,10,1, 11.9,1,1, 24.915, 10527.518, 376.856, 52859.932 24/06/23,14:19:03,13,10,1, 11.9,1,1, 24.915, 10527.316, 375.092, 52860.387 24/06/23,14:19:03,14,10,1, 11.9,1,1, 24.915, 10527.902, 376.388, 52859.813 24/06/23,14:19:03,15,10,1, 11.9,1,1, 24.915, 10526.808, 376.076, 52859.559 24/06/23,14:19:03,16,10,1, 11.9,1,1, 24.915, 10527.170, 375.125, 52859.806 24/06/23,14:19:03,17,10,1, 11.9,1,1, 24.915, 10527.431, 376.875, 52859.490 24/06/23,14:19:03,18,10,1, 11.9,1,1, 24.915, 10526.828, 375.595, 52860.080 24/06/23,14:19:03,19,10,1, 11.9,1,1, 24.915, 10527.775, 375.865, 52860.294 24/06/23,14:19:04,00,10,1, 11.9,1,1, 24.917, 10527.769, 375.865, 52860.294 24/06/23,14:19:04,01,10,1, 11.9,1,1, 24.917, 10527.542, 376.760, 52859.443 24/06/23,14:19:04,02,10,1, 11.9,1,1, 24.917, 10526.600, 375.670, 52859.593 24/06/23,14:19:04,03,10,1, 11.9,1,1, 24.917, 10527.508, 375.642, 52860.248 24/06/23,14:19:04,04,10,1, 11.9,1,1, 24.917, 10527.433, 377.045, 52859.835 24/06/23,14:19:04,05,10,1, 11.9,1,1, 24.917, 10527.197, 375.309, 52860.470 24/06/23,14:19:04,06,10,1, 11.9,1,1, 24.917, 10528.034, 376.334, 52860.271 24/06/23,14:19:04,07,10,1, 11.9,1,1, 24.917, 10527.253, 376.488, 52859.780 24/06/23,14:19:04,08,10,1, 11.9,1,1, 24.917, 10527.252, 375.008, 52860.080 24/06/23,14:19:04,09,10,1, 11.9,1,1, 24.917, 10527.523, 376.691, 52859.423 24/06/23,14:19:04,10,10,1, 11.9,1,1, 24.917, 10526.642, 375.807, 52859.605 24/06/23,14:19:04,11,10,1, 11.9,1,1, 24.917, 10527.409, 375.559, 52860.195 24/06/23,14:19:04,12,10,1, 11.9,1,1, 24.917, 10527.425, 376.996, 52859.787 24/06/23,14:19:04,13,10,1, 11.9,1,1, 24.917, 10527.199, 375.404, 52860.470 24/06/23,14:19:04,14,10,1, 11.9,1,1, 24.917, 10528.057, 376.273, 52860.284 24/06/23,14:19:04,15,10,1, 11.9,1,1, 24.917, 10527.323, 376.574, 52859.832 24/06/23,14:19:04,16,10,1, 11.9,1,1, 24.917, 10527.298, 375.033, 52860.205 24/06/23,14:19:04,17,10,1, 11.9,1,1, 24.917, 10527.564, 376.663, 52859.521 24/06/23,14:19:04,18,10,1, 11.9,1,1, 24.917, 10526.686, 375.854, 52859.685 24/06/23,14:19:04,19,10,1, 11.9,1,1, 24.917, 10527.375, 375.472, 52860.079 24/06/23,14:19:05,00,10,1, 11.9,1,1, 24.920, 10527.369, 375.472, 52860.079 24/06/23,14:19:05,01,10,1, 11.9,1,1, 24.920, 10527.901, 376.540, 52859.869 24/06/23,14:19:05,02,10,1, 11.9,1,1, 24.920, 10526.828, 376.069, 52859.601 24/06/23,14:19:05,03,10,1, 11.9,1,1, 24.920, 10527.199, 375.223, 52859.963 24/06/23,14:19:05,04,10,1, 11.9,1,1, 24.920, 10527.382, 376.983, 52859.544 24/06/23,14:19:05,05,10,1, 11.9,1,1, 24.920, 10526.819, 375.536, 52860.127 24/06/23,14:19:05,06,10,1, 11.9,1,1, 24.920, 10527.841, 376.030, 52860.397 24/06/23,14:19:05,07,10,1, 11.9,1,1, 24.920, 10527.513, 376.898, 52860.043 24/06/23,14:19:05,08,10,1, 11.9,1,1, 24.920, 10527.347, 375.153, 52860.469 24/06/23,14:19:05,09,10,1, 11.9,1,1, 24.920, 10527.958, 376.554, 52859.959 24/06/23,14:19:05,10,10,1, 11.9,1,1, 24.920, 10526.826, 376.064, 52859.581 24/06/23,14:19:05,11,10,1, 11.9,1,1, 24.920, 10527.270, 375.213, 52860.037 24/06/23,14:19:05,12,10,1, 11.9,1,1, 24.920, 10527.376, 376.913, 52859.515 24/06/23,14:19:05,13,10,1, 11.9,1,1, 24.920, 10526.805, 375.642, 52860.092 24/06/23,14:19:05,14,10,1, 11.9,1,1, 24.920, 10527.845, 375.981, 52860.457 24/06/23,14:19:05,15,10,1, 11.9,1,1, 24.920, 10527.542, 376.931, 52860.030 24/06/23,14:19:05,16,10,1, 11.9,1,1, 24.920, 10527.365, 375.214, 52860.550 24/06/23,14:19:05,17,10,1, 11.9,1,1, 24.920, 10528.001, 376.487, 52859.935 24/06/23,14:19:05,18,10,1, 11.9,1,1, 24.920, 10526.976, 376.174, 52859.591 24/06/23,14:19:05,19,10,1, 11.9,1,1, 24.920, 10527.243, 375.188, 52860.091 24/06/23,14:19:06,00,09,1, 11.9,1,1, 24.913, 10527.235, 375.188, 52860.091 24/06/23,14:19:06,01,09,1, 11.9,1,1, 24.913, 10528.140, 376.314, 52860.327 24/06/23,14:19:06,02,09,1, 11.9,1,1, 24.913, 10527.295, 376.593, 52859.839 24/06/23,14:19:06,03,09,1, 11.9,1,1, 24.913, 10527.293, 375.030, 52860.154 24/06/23,14:19:06,04,09,1, 11.9,1,1, 24.913, 10527.581, 376.783, 52859.540 24/06/23,14:19:06,05,09,1, 11.9,1,1, 24.913, 10526.682, 375.790, 52859.744 24/06/23,14:19:06,06,09,1, 11.9,1,1, 24.913, 10527.471, 375.624, 52860.113 24/06/23,14:19:06,07,09,1, 11.9,1,1, 24.913, 10527.519, 377.108, 52859.841 24/06/23,14:19:06,08,09,1, 11.9,1,1, 24.913, 10527.148, 375.366, 52860.510 24/06/23,14:19:06,09,09,1, 11.9,1,1, 24.913, 10528.132, 376.385, 52860.439 24/06/23,14:19:06,10,09,1, 11.9,1,1, 24.913, 10527.306, 376.613, 52859.847 24/06/23,14:19:06,11,09,1, 11.9,1,1, 24.913, 10527.317, 375.078, 52860.210 24/06/23,14:19:06,12,09,1, 11.9,1,1, 24.913, 10527.667, 376.756, 52859.557 24/06/23,14:19:06,13,09,1, 11.9,1,1, 24.913, 10526.720, 375.827, 52859.648 24/06/23,14:19:06,14,09,1, 11.9,1,1, 24.913, 10527.501, 375.576, 52860.154 24/06/23,14:19:06,15,09,1, 11.9,1,1, 24.913, 10527.450, 377.088, 52859.825 24/06/23,14:19:06,16,09,1, 11.9,1,1, 24.913, 10527.253, 375.466, 52860.474 24/06/23,14:19:06,17,09,1, 11.9,1,1, 24.913, 10528.102, 376.351, 52860.438 24/06/23,14:19:06,18,09,1, 11.9,1,1, 24.913, 10527.356, 376.585, 52859.810 24/06/23,14:19:06,19,09,1, 11.9,1,1, 24.913, 10527.346, 375.136, 52860.333 24/06/23,14:19:07,00,10,1, 11.9,1,1, 24.915, 10527.344, 375.136, 52860.333 24/06/23,14:19:07,01,10,1, 11.9,1,1, 24.915, 10527.911, 376.020, 52860.336 24/06/23,14:19:07,02,10,1, 11.9,1,1, 24.915, 10527.608, 377.034, 52860.108 24/06/23,14:19:07,03,10,1, 11.9,1,1, 24.915, 10527.415, 375.169, 52860.449 24/06/23,14:19:07,04,10,1, 11.9,1,1, 24.915, 10527.897, 376.633, 52859.911 24/06/23,14:19:07,05,10,1, 11.9,1,1, 24.915, 10526.918, 376.189, 52859.725 24/06/23,14:19:07,06,10,1, 11.9,1,1, 24.915, 10527.253, 375.212, 52860.019 24/06/23,14:19:07,07,10,1, 11.9,1,1, 24.915, 10527.424, 377.084, 52859.556 24/06/23,14:19:07,08,10,1, 11.9,1,1, 24.915, 10526.862, 375.690, 52860.086 24/06/23,14:19:07,09,10,1, 11.9,1,1, 24.915, 10527.871, 376.043, 52860.418 24/06/23,14:19:07,10,10,1, 11.9,1,1, 24.915, 10527.548, 377.036, 52860.033 24/06/23,14:19:07,11,10,1, 11.9,1,1, 24.915, 10527.381, 375.222, 52860.559 24/06/23,14:19:07,12,10,1, 11.9,1,1, 24.915, 10528.027, 376.557, 52859.904 24/06/23,14:19:07,13,10,1, 11.9,1,1, 24.915, 10526.975, 376.270, 52859.666 24/06/23,14:19:07,14,10,1, 11.9,1,1, 24.915, 10527.275, 375.257, 52860.041 24/06/23,14:19:07,15,10,1, 11.9,1,1, 24.915, 10527.454, 376.965, 52859.486 24/06/23,14:19:07,16,10,1, 11.9,1,1, 24.915, 10526.813, 375.679, 52860.100 24/06/23,14:19:07,17,10,1, 11.9,1,1, 24.915, 10527.843, 376.002, 52860.410 24/06/23,14:19:07,18,10,1, 11.9,1,1, 24.915, 10527.546, 377.043, 52860.004 24/06/23,14:19:07,19,10,1, 11.9,1,1, 24.915, 10527.427, 375.303, 52860.585 24/06/23,14:19:08,00,09,1, 11.9,1,1, 24.914, 10527.427, 375.303, 52860.585 24/06/23,14:19:08,01,09,1, 11.9,1,1, 24.914, 10527.533, 375.623, 52860.251 24/06/23,14:19:08,02,09,1, 11.9,1,1, 24.914, 10527.569, 377.210, 52859.916 24/06/23,14:19:08,03,09,1, 11.9,1,1, 24.914, 10527.227, 375.381, 52860.510 24/06/23,14:19:08,04,09,1, 11.9,1,1, 24.914, 10528.135, 376.399, 52860.457 24/06/23,14:19:08,05,09,1, 11.9,1,1, 24.914, 10527.366, 376.674, 52859.879 24/06/23,14:19:08,06,09,1, 11.9,1,1, 24.914, 10527.342, 375.102, 52860.193 24/06/23,14:19:08,07,09,1, 11.9,1,1, 24.914, 10527.675, 376.822, 52859.610 24/06/23,14:19:08,08,09,1, 11.9,1,1, 24.914, 10526.735, 375.869, 52859.649 24/06/23,14:19:08,09,09,1, 11.9,1,1, 24.914, 10527.459, 375.582, 52860.203 24/06/23,14:19:08,10,09,1, 11.9,1,1, 24.914, 10527.550, 377.169, 52859.826 24/06/23,14:19:08,11,09,1, 11.9,1,1, 24.914, 10527.210, 375.436, 52860.467 24/06/23,14:19:08,12,09,1, 11.9,1,1, 24.914, 10528.157, 376.406, 52860.429 24/06/23,14:19:08,13,09,1, 11.9,1,1, 24.914, 10527.408, 376.656, 52859.867 24/06/23,14:19:08,14,09,1, 11.9,1,1, 24.914, 10527.353, 375.136, 52860.273 24/06/23,14:19:08,15,09,1, 11.9,1,1, 24.914, 10527.655, 376.808, 52859.508 24/06/23,14:19:08,16,09,1, 11.9,1,1, 24.914, 10526.740, 375.921, 52859.679 24/06/23,14:19:08,17,09,1, 11.9,1,1, 24.914, 10527.467, 375.615, 52860.232 24/06/23,14:19:08,18,09,1, 11.9,1,1, 24.914, 10527.509, 377.100, 52859.805 24/06/23,14:19:08,19,09,1, 11.9,1,1, 24.914, 10527.193, 375.558, 52860.478 24/06/23,14:19:09,00,10,1, 11.9,1,1, 24.917, 10527.185, 375.558, 52860.478 24/06/23,14:19:09,01,10,1, 11.9,1,1, 24.917, 10527.349, 375.284, 52860.111 24/06/23,14:19:09,02,10,1, 11.9,1,1, 24.917, 10527.482, 377.122, 52859.662 24/06/23,14:19:09,03,10,1, 11.9,1,1, 24.917, 10526.929, 375.649, 52860.228 24/06/23,14:19:09,04,10,1, 11.9,1,1, 24.917, 10528.011, 376.123, 52860.502 24/06/23,14:19:09,05,10,1, 11.9,1,1, 24.917, 10527.656, 377.050, 52860.123 24/06/23,14:19:09,06,10,1, 11.9,1,1, 24.917, 10527.428, 375.200, 52860.553 24/06/23,14:19:09,07,10,1, 11.9,1,1, 24.917, 10528.016, 376.680, 52860.053 24/06/23,14:19:09,08,10,1, 11.9,1,1, 24.917, 10526.932, 376.152, 52859.636 24/06/23,14:19:09,09,10,1, 11.9,1,1, 24.917, 10527.305, 375.279, 52860.064 24/06/23,14:19:09,10,10,1, 11.9,1,1, 24.917, 10527.476, 377.062, 52859.601 24/06/23,14:19:09,11,10,1, 11.9,1,1, 24.917, 10526.950, 375.641, 52860.178 24/06/23,14:19:09,12,10,1, 11.9,1,1, 24.917, 10527.962, 376.119, 52860.522 24/06/23,14:19:09,13,10,1, 11.9,1,1, 24.917, 10527.657, 377.014, 52860.025 24/06/23,14:19:09,14,10,1, 11.9,1,1, 24.917, 10527.483, 375.270, 52860.568 24/06/23,14:19:09,15,10,1, 11.9,1,1, 24.917, 10528.047, 376.598, 52860.078 24/06/23,14:19:09,16,10,1, 11.9,1,1, 24.917, 10527.012, 376.202, 52859.689 24/06/23,14:19:09,17,10,1, 11.9,1,1, 24.917, 10527.315, 375.330, 52860.077 24/06/23,14:19:09,18,10,1, 11.9,1,1, 24.917, 10527.462, 376.981, 52859.575 24/06/23,14:19:09,19,10,1, 11.9,1,1, 24.917, 10526.897, 375.707, 52860.102 24/06/23,14:19:10,00,08,1, 11.9,1,1, 24.919, 10526.893, 375.707, 52860.102 24/06/23,14:19:10,01,08,1, 11.9,1,1, 24.919, 10527.359, 375.162, 52860.245 24/06/23,14:19:10,02,08,1, 11.9,1,1, 24.919, 10527.644, 376.901, 52859.594 24/06/23,14:19:10,03,08,1, 11.9,1,1, 24.919, 10526.778, 375.829, 52859.779 24/06/23,14:19:10,04,08,1, 11.9,1,1, 24.919, 10527.632, 375.780, 52860.362 24/06/23,14:19:10,05,08,1, 11.9,1,1, 24.919, 10527.586, 377.174, 52859.959 24/06/23,14:19:10,06,08,1, 11.9,1,1, 24.919, 10527.366, 375.474, 52860.609 24/06/23,14:19:10,07,08,1, 11.9,1,1, 24.919, 10528.204, 376.421, 52860.407 24/06/23,14:19:10,08,08,1, 11.9,1,1, 24.919, 10527.374, 376.581, 52859.849 24/06/23,14:19:10,09,08,1, 11.9,1,1, 24.919, 10527.412, 375.172, 52860.281 24/06/23,14:19:10,10,08,1, 11.9,1,1, 24.919, 10527.622, 376.824, 52859.588 24/06/23,14:19:10,11,08,1, 11.9,1,1, 24.919, 10526.769, 375.927, 52859.841 24/06/23,14:19:10,12,08,1, 11.9,1,1, 24.919, 10527.577, 375.702, 52860.298 24/06/23,14:19:10,13,08,1, 11.9,1,1, 24.919, 10527.545, 377.142, 52859.929 24/06/23,14:19:10,14,08,1, 11.9,1,1, 24.919, 10527.369, 375.563, 52860.634 24/06/23,14:19:10,15,08,1, 11.9,1,1, 24.919, 10528.190, 376.368, 52860.343 24/06/23,14:19:10,16,08,1, 11.9,1,1, 24.919, 10527.404, 376.675, 52859.926 24/06/23,14:19:10,17,08,1, 11.9,1,1, 24.919, 10527.396, 375.135, 52860.302 24/06/23,14:19:10,18,08,1, 11.9,1,1, 24.919, 10527.642, 376.802, 52859.586 24/06/23,14:19:10,19,08,1, 11.9,1,1, 24.919, 10526.768, 375.937, 52859.692 24/06/23,14:19:11,00,08,1, 11.9,1,1, 24.912, 10526.768, 375.937, 52859.692 24/06/23,14:19:11,01,08,1, 11.9,1,1, 24.912, 10527.472, 375.244, 52860.483 24/06/23,14:19:11,02,08,1, 11.9,1,1, 24.912, 10527.936, 376.671, 52859.886 24/06/23,14:19:11,03,08,1, 11.9,1,1, 24.912, 10526.865, 376.159, 52859.670 24/06/23,14:19:11,04,08,1, 11.9,1,1, 24.912, 10527.395, 375.364, 52860.121 24/06/23,14:19:11,05,08,1, 11.9,1,1, 24.912, 10527.493, 377.085, 52859.652 24/06/23,14:19:11,06,08,1, 11.9,1,1, 24.912, 10527.076, 375.695, 52860.402 24/06/23,14:19:11,07,08,1, 11.9,1,1, 24.912, 10528.044, 376.115, 52860.467 24/06/23,14:19:11,08,08,1, 11.9,1,1, 24.912, 10527.662, 376.962, 52860.133 24/06/23,14:19:11,09,08,1, 11.9,1,1, 24.912, 10527.541, 375.199, 52860.644 24/06/23,14:19:11,10,08,1, 11.9,1,1, 24.912, 10527.940, 376.611, 52859.797 24/06/23,14:19:11,11,08,1, 11.9,1,1, 24.912, 10526.942, 376.209, 52859.704 24/06/23,14:19:11,12,08,1, 11.9,1,1, 24.912, 10527.383, 375.332, 52860.044 24/06/23,14:19:11,13,08,1, 11.9,1,1, 24.912, 10527.516, 377.104, 52859.732 24/06/23,14:19:11,14,08,1, 11.9,1,1, 24.912, 10527.020, 375.659, 52860.305 24/06/23,14:19:11,15,08,1, 11.9,1,1, 24.912, 10528.061, 376.142, 52860.496 24/06/23,14:19:11,16,08,1, 11.9,1,1, 24.912, 10527.666, 376.987, 52860.125 24/06/23,14:19:11,17,08,1, 11.9,1,1, 24.912, 10527.473, 375.136, 52860.536 24/06/23,14:19:11,18,08,1, 11.9,1,1, 24.912, 10527.976, 376.661, 52859.917 24/06/23,14:19:11,19,08,1, 11.9,1,1, 24.912, 10526.998, 376.120, 52859.689 24/06/23,14:19:12,00,08,1, 11.9,1,1, 24.913, 10526.993, 376.120, 52859.689 24/06/23,14:19:12,01,08,1, 11.9,1,1, 24.913, 10527.542, 375.372, 52860.627 24/06/23,14:19:12,02,08,1, 11.9,1,1, 24.913, 10528.205, 376.530, 52860.230 24/06/23,14:19:12,03,08,1, 11.9,1,1, 24.913, 10527.281, 376.396, 52859.791 24/06/23,14:19:12,04,08,1, 11.9,1,1, 24.913, 10527.386, 375.177, 52860.182 24/06/23,14:19:12,05,08,1, 11.9,1,1, 24.913, 10527.612, 376.970, 52859.507 24/06/23,14:19:12,06,08,1, 11.9,1,1, 24.913, 10526.881, 375.760, 52859.946 24/06/23,14:19:12,07,08,1, 11.9,1,1, 24.913, 10527.804, 375.870, 52860.357 24/06/23,14:19:12,08,08,1, 11.9,1,1, 24.913, 10527.701, 377.184, 52860.112 24/06/23,14:19:12,09,08,1, 11.9,1,1, 24.913, 10527.453, 375.341, 52860.600 24/06/23,14:19:12,10,08,1, 11.9,1,1, 24.913, 10528.247, 376.504, 52860.266 24/06/23,14:19:12,11,08,1, 11.9,1,1, 24.913, 10527.286, 376.474, 52859.854 24/06/23,14:19:12,12,08,1, 11.9,1,1, 24.913, 10527.405, 375.154, 52860.149 24/06/23,14:19:12,13,08,1, 11.9,1,1, 24.913, 10527.633, 376.930, 52859.530 24/06/23,14:19:12,14,08,1, 11.9,1,1, 24.913, 10526.895, 375.785, 52859.921 24/06/23,14:19:12,15,08,1, 11.9,1,1, 24.913, 10527.823, 375.878, 52860.427 24/06/23,14:19:12,16,08,1, 11.9,1,1, 24.913, 10527.665, 377.103, 52860.032 24/06/23,14:19:12,17,08,1, 11.9,1,1, 24.913, 10527.497, 375.354, 52860.622 24/06/23,14:19:12,18,08,1, 11.9,1,1, 24.913, 10528.241, 376.511, 52860.325 24/06/23,14:19:12,19,08,1, 11.9,1,1, 24.913, 10527.303, 376.410, 52859.855 24/06/23,14:19:13,00,08,1, 11.9,1,1, 24.917, 10527.302, 376.410, 52859.855 24/06/23,14:19:13,01,08,1, 11.9,1,1, 24.917, 10527.311, 375.531, 52860.506 24/06/23,14:19:13,02,08,1, 11.9,1,1, 24.917, 10528.279, 376.373, 52860.548 24/06/23,14:19:13,03,08,1, 11.9,1,1, 24.917, 10527.558, 376.687, 52859.954 24/06/23,14:19:13,04,08,1, 11.9,1,1, 24.917, 10527.514, 375.156, 52860.405 24/06/23,14:19:13,05,08,1, 11.9,1,1, 24.917, 10527.884, 376.766, 52859.695 24/06/23,14:19:13,06,08,1, 11.9,1,1, 24.917, 10526.921, 376.020, 52859.728 24/06/23,14:19:13,07,08,1, 11.9,1,1, 24.917, 10527.518, 375.527, 52860.153 24/06/23,14:19:13,08,08,1, 11.9,1,1, 24.917, 10527.634, 377.135, 52859.716 24/06/23,14:19:13,09,08,1, 11.9,1,1, 24.917, 10527.294, 375.564, 52860.470 24/06/23,14:19:13,10,08,1, 11.9,1,1, 24.917, 10528.275, 376.258, 52860.412 24/06/23,14:19:13,11,08,1, 11.9,1,1, 24.917, 10527.645, 376.833, 52860.070 24/06/23,14:19:13,12,08,1, 11.9,1,1, 24.917, 10527.534, 375.183, 52860.371 24/06/23,14:19:13,13,08,1, 11.9,1,1, 24.917, 10527.925, 376.704, 52859.754 24/06/23,14:19:13,14,08,1, 11.9,1,1, 24.917, 10526.924, 376.088, 52859.662 24/06/23,14:19:13,15,08,1, 11.9,1,1, 24.917, 10527.540, 375.439, 52860.142 24/06/23,14:19:13,16,08,1, 11.9,1,1, 24.917, 10527.613, 377.201, 52859.803 24/06/23,14:19:13,17,08,1, 11.9,1,1, 24.917, 10527.265, 375.593, 52860.418 24/06/23,14:19:13,18,08,1, 11.9,1,1, 24.917, 10528.232, 376.259, 52860.478 24/06/23,14:19:13,19,08,1, 11.9,1,1, 24.917, 10527.669, 376.861, 52860.017 24/06/23,14:19:14,00,08,1, 12.0,1,1, 24.916, 10527.661, 376.861, 52860.017 24/06/23,14:19:14,01,08,1, 12.0,1,1, 24.916, 10527.061, 375.723, 52860.182 24/06/23,14:19:14,02,08,1, 12.0,1,1, 24.916, 10528.021, 376.013, 52860.449 24/06/23,14:19:14,03,08,1, 12.0,1,1, 24.916, 10527.732, 377.081, 52860.036 24/06/23,14:19:14,04,08,1, 12.0,1,1, 24.916, 10527.607, 375.210, 52860.570 24/06/23,14:19:14,05,08,1, 12.0,1,1, 24.916, 10528.170, 376.542, 52860.048 24/06/23,14:19:14,06,08,1, 12.0,1,1, 24.916, 10527.146, 376.260, 52859.779 24/06/23,14:19:14,07,08,1, 12.0,1,1, 24.916, 10527.390, 375.219, 52860.082 24/06/23,14:19:14,08,08,1, 12.0,1,1, 24.916, 10527.620, 377.055, 52859.618 24/06/23,14:19:14,09,08,1, 12.0,1,1, 24.916, 10526.963, 375.663, 52860.123 24/06/23,14:19:14,10,08,1, 12.0,1,1, 24.916, 10528.026, 375.969, 52860.515 24/06/23,14:19:14,11,08,1, 12.0,1,1, 24.916, 10527.771, 377.075, 52860.090 24/06/23,14:19:14,12,08,1, 12.0,1,1, 24.916, 10527.576, 375.198, 52860.586 24/06/23,14:19:14,13,08,1, 12.0,1,1, 24.916, 10528.170, 376.557, 52860.131 24/06/23,14:19:14,14,08,1, 12.0,1,1, 24.916, 10527.129, 376.213, 52859.682 24/06/23,14:19:14,15,08,1, 12.0,1,1, 24.916, 10527.425, 375.221, 52860.076 24/06/23,14:19:14,16,08,1, 12.0,1,1, 24.916, 10527.618, 377.018, 52859.646 24/06/23,14:19:14,17,08,1, 12.0,1,1, 24.916, 10527.011, 375.634, 52860.035 24/06/23,14:19:14,18,08,1, 12.0,1,1, 24.916, 10527.989, 375.994, 52860.517 24/06/23,14:19:14,19,08,1, 12.0,1,1, 24.916, 10527.729, 376.976, 52860.123 24/06/23,14:19:15,00,07,1, 11.9,1,1, 24.918, 10527.728, 376.976, 52860.123 24/06/23,14:19:15,01,07,1, 11.9,1,1, 24.918, 10526.955, 375.787, 52859.843 24/06/23,14:19:15,02,07,1, 11.9,1,1, 24.918, 10527.803, 375.724, 52860.340 24/06/23,14:19:15,03,07,1, 11.9,1,1, 24.918, 10527.696, 377.073, 52859.940 24/06/23,14:19:15,04,07,1, 11.9,1,1, 24.918, 10527.453, 375.387, 52860.498 24/06/23,14:19:15,05,07,1, 11.9,1,1, 24.918, 10528.341, 376.426, 52860.384 24/06/23,14:19:15,06,07,1, 11.9,1,1, 24.918, 10527.471, 376.478, 52859.868 24/06/23,14:19:15,07,07,1, 11.9,1,1, 24.918, 10527.509, 375.148, 52860.221 24/06/23,14:19:15,08,07,1, 11.9,1,1, 24.918, 10527.719, 376.800, 52859.565 24/06/23,14:19:15,09,07,1, 11.9,1,1, 24.918, 10526.921, 375.883, 52859.801 24/06/23,14:19:15,10,07,1, 11.9,1,1, 24.918, 10527.772, 375.650, 52860.307 24/06/23,14:19:15,11,07,1, 11.9,1,1, 24.918, 10527.720, 377.141, 52859.968 24/06/23,14:19:15,12,07,1, 11.9,1,1, 24.918, 10527.456, 375.468, 52860.668 24/06/23,14:19:15,13,07,1, 11.9,1,1, 24.918, 10528.292, 376.360, 52860.403 24/06/23,14:19:15,14,07,1, 11.9,1,1, 24.918, 10527.554, 376.642, 52859.990 24/06/23,14:19:15,15,07,1, 11.9,1,1, 24.918, 10527.501, 375.098, 52860.254 24/06/23,14:19:15,16,07,1, 11.9,1,1, 24.918, 10527.813, 376.802, 52859.639 24/06/23,14:19:15,17,07,1, 11.9,1,1, 24.918, 10526.908, 375.907, 52859.850 24/06/23,14:19:15,18,07,1, 11.9,1,1, 24.918, 10527.689, 375.640, 52860.247 24/06/23,14:19:15,19,07,1, 11.9,1,1, 24.918, 10527.750, 377.218, 52859.971 24/06/23,14:19:16,00,09,1, 12.0,1,1, 24.917, 10527.744, 377.218, 52859.971 24/06/23,14:19:16,01,09,1, 12.0,1,1, 24.917, 10527.006, 376.082, 52859.810 24/06/23,14:19:16,02,09,1, 12.0,1,1, 24.917, 10527.501, 375.320, 52860.093 24/06/23,14:19:16,03,09,1, 12.0,1,1, 24.917, 10527.659, 377.152, 52859.861 24/06/23,14:19:16,04,09,1, 12.0,1,1, 24.917, 10527.191, 375.506, 52860.419 24/06/23,14:19:16,05,09,1, 12.0,1,1, 24.917, 10528.211, 376.155, 52860.530 24/06/23,14:19:16,06,09,1, 12.0,1,1, 24.917, 10527.716, 376.913, 52860.111 24/06/23,14:19:16,07,09,1, 12.0,1,1, 24.917, 10527.584, 375.113, 52860.422 24/06/23,14:19:16,08,09,1, 12.0,1,1, 24.917, 10528.063, 376.702, 52859.887 24/06/23,14:19:16,09,09,1, 12.0,1,1, 24.917, 10526.946, 376.002, 52859.628 24/06/23,14:19:16,10,09,1, 12.0,1,1, 24.917, 10527.522, 375.377, 52860.180 24/06/23,14:19:16,11,09,1, 12.0,1,1, 24.917, 10527.647, 377.079, 52859.706 24/06/23,14:19:16,12,09,1, 12.0,1,1, 24.917, 10527.201, 375.592, 52860.333 24/06/23,14:19:16,13,09,1, 12.0,1,1, 24.917, 10528.236, 376.186, 52860.572 24/06/23,14:19:16,14,09,1, 12.0,1,1, 24.917, 10527.736, 376.858, 52860.178 24/06/23,14:19:16,15,09,1, 12.0,1,1, 24.917, 10527.631, 375.178, 52860.569 24/06/23,14:19:16,16,09,1, 12.0,1,1, 24.917, 10528.034, 376.642, 52859.843 24/06/23,14:19:16,17,09,1, 12.0,1,1, 24.917, 10527.000, 376.054, 52859.686 24/06/23,14:19:16,18,09,1, 12.0,1,1, 24.917, 10527.433, 375.402, 52860.104 24/06/23,14:19:16,19,09,1, 12.0,1,1, 24.917, 10527.633, 377.038, 52859.667 24/06/23,14:19:17,00,09,1, 12.0,1,1, 24.917, 10527.627, 377.038, 52859.667 24/06/23,14:19:17,01,09,1, 12.0,1,1, 24.917, 10527.191, 376.244, 52859.723 24/06/23,14:19:17,02,09,1, 12.0,1,1, 24.917, 10527.472, 375.199, 52860.123 24/06/23,14:19:17,03,09,1, 12.0,1,1, 24.917, 10527.675, 376.895, 52859.596 24/06/23,14:19:17,04,09,1, 12.0,1,1, 24.917, 10526.987, 375.706, 52860.062 24/06/23,14:19:17,05,09,1, 12.0,1,1, 24.917, 10528.003, 375.913, 52860.507 24/06/23,14:19:17,06,09,1, 12.0,1,1, 24.917, 10527.725, 377.020, 52860.008 24/06/23,14:19:17,07,09,1, 12.0,1,1, 24.917, 10527.594, 375.238, 52860.617 24/06/23,14:19:17,08,09,1, 12.0,1,1, 24.917, 10528.263, 376.451, 52860.145 24/06/23,14:19:17,09,09,1, 12.0,1,1, 24.917, 10527.264, 376.354, 52859.759 24/06/23,14:19:17,10,09,1, 12.0,1,1, 24.917, 10527.483, 375.125, 52860.166 24/06/23,14:19:17,11,09,1, 12.0,1,1, 24.917, 10527.655, 376.928, 52859.531 24/06/23,14:19:17,12,09,1, 12.0,1,1, 24.917, 10527.053, 375.741, 52860.077 24/06/23,14:19:17,13,09,1, 12.0,1,1, 24.917, 10527.932, 375.864, 52860.387 24/06/23,14:19:17,14,09,1, 12.0,1,1, 24.917, 10527.756, 377.105, 52860.031 24/06/23,14:19:17,15,09,1, 12.0,1,1, 24.917, 10527.589, 375.235, 52860.659 24/06/23,14:19:17,16,09,1, 12.0,1,1, 24.917, 10528.236, 376.457, 52860.240 24/06/23,14:19:17,17,09,1, 12.0,1,1, 24.917, 10527.306, 376.331, 52859.818 24/06/23,14:19:17,18,09,1, 12.0,1,1, 24.917, 10527.456, 375.061, 52860.120 24/06/23,14:19:17,19,09,1, 12.0,1,1, 24.917, 10527.690, 376.939, 52859.603 24/06/23,14:19:18,00,10,1, 11.9,1,1, 24.920, 10527.686, 376.939, 52859.603 24/06/23,14:19:18,01,10,1, 11.9,1,1, 24.920, 10527.528, 376.596, 52859.925 24/06/23,14:19:18,02,10,1, 11.9,1,1, 24.920, 10527.501, 375.039, 52860.178 24/06/23,14:19:18,03,10,1, 11.9,1,1, 24.920, 10527.751, 376.815, 52859.660 24/06/23,14:19:18,04,10,1, 11.9,1,1, 24.920, 10526.909, 375.792, 52859.778 24/06/23,14:19:18,05,10,1, 11.9,1,1, 24.920, 10527.725, 375.651, 52860.285 24/06/23,14:19:18,06,10,1, 11.9,1,1, 24.920, 10527.706, 377.128, 52859.971 24/06/23,14:19:18,07,10,1, 11.9,1,1, 24.920, 10527.430, 375.408, 52860.537 24/06/23,14:19:18,08,10,1, 11.9,1,1, 24.920, 10528.325, 376.382, 52860.471 24/06/23,14:19:18,09,10,1, 11.9,1,1, 24.920, 10527.533, 376.597, 52859.928 24/06/23,14:19:18,10,10,1, 11.9,1,1, 24.920, 10527.541, 375.098, 52860.265 24/06/23,14:19:18,11,10,1, 11.9,1,1, 24.920, 10527.814, 376.736, 52859.564 24/06/23,14:19:18,12,10,1, 11.9,1,1, 24.920, 10526.963, 375.858, 52859.829 24/06/23,14:19:18,13,10,1, 11.9,1,1, 24.920, 10527.709, 375.618, 52860.261 24/06/23,14:19:18,14,10,1, 11.9,1,1, 24.920, 10527.691, 377.110, 52859.937 24/06/23,14:19:18,15,10,1, 11.9,1,1, 24.920, 10527.465, 375.469, 52860.613 24/06/23,14:19:18,16,10,1, 11.9,1,1, 24.920, 10528.278, 376.327, 52860.407 24/06/23,14:19:18,17,10,1, 11.9,1,1, 24.920, 10527.550, 376.589, 52859.949 24/06/23,14:19:18,18,10,1, 11.9,1,1, 24.920, 10527.533, 375.094, 52860.283 24/06/23,14:19:18,19,10,1, 11.9,1,1, 24.920, 10527.823, 376.743, 52859.571 24/06/23,14:19:19,00,10,1, 11.9,1,1, 24.920, 10527.819, 376.743, 52859.571 24/06/23,14:19:19,01,10,1, 11.9,1,1, 24.920, 10527.663, 376.845, 52860.052 24/06/23,14:19:19,02,10,1, 11.9,1,1, 24.920, 10527.562, 375.080, 52860.450 24/06/23,14:19:19,03,10,1, 11.9,1,1, 24.920, 10527.989, 376.691, 52859.861 24/06/23,14:19:19,04,10,1, 11.9,1,1, 24.920, 10526.953, 376.062, 52859.654 24/06/23,14:19:19,05,10,1, 11.9,1,1, 24.920, 10527.493, 375.315, 52860.170 24/06/23,14:19:19,06,10,1, 11.9,1,1, 24.920, 10527.662, 377.133, 52859.808 24/06/23,14:19:19,07,10,1, 11.9,1,1, 24.920, 10527.252, 375.507, 52860.398 24/06/23,14:19:19,08,10,1, 11.9,1,1, 24.920, 10528.226, 376.196, 52860.552 24/06/23,14:19:19,09,10,1, 11.9,1,1, 24.920, 10527.735, 376.893, 52860.173 24/06/23,14:19:19,10,10,1, 11.9,1,1, 24.920, 10527.546, 375.080, 52860.415 24/06/23,14:19:19,11,10,1, 11.9,1,1, 24.920, 10528.011, 376.727, 52859.872 24/06/23,14:19:19,12,10,1, 11.9,1,1, 24.920, 10526.960, 376.019, 52859.678 24/06/23,14:19:19,13,10,1, 11.9,1,1, 24.920, 10527.529, 375.335, 52860.103 24/06/23,14:19:19,14,10,1, 11.9,1,1, 24.920, 10527.673, 377.096, 52859.829 24/06/23,14:19:19,15,10,1, 11.9,1,1, 24.920, 10527.216, 375.469, 52860.351 24/06/23,14:19:19,16,10,1, 11.9,1,1, 24.920, 10528.251, 376.257, 52860.643 24/06/23,14:19:19,17,10,1, 11.9,1,1, 24.920, 10527.668, 376.829, 52860.099 24/06/23,14:19:19,18,10,1, 11.9,1,1, 24.920, 10527.578, 375.174, 52860.553 24/06/23,14:19:19,19,10,1, 11.9,1,1, 24.920, 10528.024, 376.624, 52859.863 24/06/23,14:19:20,00,10,1, 12.0,1,1, 24.920, 10528.020, 376.624, 52859.863 24/06/23,14:19:20,01,10,1, 12.0,1,1, 24.920, 10527.715, 376.971, 52860.157 24/06/23,14:19:20,02,10,1, 12.0,1,1, 24.920, 10527.578, 375.270, 52860.664 24/06/23,14:19:20,03,10,1, 12.0,1,1, 24.920, 10528.214, 376.538, 52860.152 24/06/23,14:19:20,04,10,1, 12.0,1,1, 24.920, 10527.172, 376.227, 52859.760 24/06/23,14:19:20,05,10,1, 12.0,1,1, 24.920, 10527.451, 375.213, 52860.224 24/06/23,14:19:20,06,10,1, 12.0,1,1, 24.920, 10527.643, 376.956, 52859.707 24/06/23,14:19:20,07,10,1, 12.0,1,1, 24.920, 10527.064, 375.653, 52860.213 24/06/23,14:19:20,08,10,1, 12.0,1,1, 24.920, 10528.035, 375.966, 52860.565 24/06/23,14:19:20,09,10,1, 12.0,1,1, 24.920, 10527.801, 376.969, 52860.207 24/06/23,14:19:20,10,10,1, 12.0,1,1, 24.920, 10527.607, 375.208, 52860.644 24/06/23,14:19:20,11,10,1, 12.0,1,1, 24.920, 10528.192, 376.528, 52860.197 24/06/23,14:19:20,12,10,1, 12.0,1,1, 24.920, 10527.176, 376.264, 52859.837 24/06/23,14:19:20,13,10,1, 12.0,1,1, 24.920, 10527.414, 375.152, 52860.145 24/06/23,14:19:20,14,10,1, 12.0,1,1, 24.920, 10527.667, 377.033, 52859.724 24/06/23,14:19:20,15,10,1, 12.0,1,1, 24.920, 10527.019, 375.626, 52860.181 24/06/23,14:19:20,16,10,1, 12.0,1,1, 24.920, 10528.021, 375.942, 52860.547 24/06/23,14:19:20,17,10,1, 12.0,1,1, 24.920, 10527.793, 377.109, 52860.274 24/06/23,14:19:20,18,10,1, 12.0,1,1, 24.920, 10527.563, 375.159, 52860.636 24/06/23,14:19:20,19,10,1, 12.0,1,1, 24.920, 10528.221, 376.658, 52860.270 24/06/23,14:19:21,00,10,1, 11.9,1,1, 24.918, 10528.220, 376.658, 52860.270 24/06/23,14:19:21,01,10,1, 11.9,1,1, 24.918, 10527.765, 377.112, 52860.157 24/06/23,14:19:21,02,10,1, 11.9,1,1, 24.918, 10527.450, 375.317, 52860.636 24/06/23,14:19:21,03,10,1, 11.9,1,1, 24.918, 10528.294, 376.437, 52860.411 24/06/23,14:19:21,04,10,1, 11.9,1,1, 24.918, 10527.359, 376.396, 52859.873 24/06/23,14:19:21,05,10,1, 11.9,1,1, 24.918, 10527.452, 375.129, 52860.288 24/06/23,14:19:21,06,10,1, 11.9,1,1, 24.918, 10527.704, 376.829, 52859.705 24/06/23,14:19:21,07,10,1, 11.9,1,1, 24.918, 10526.921, 375.823, 52859.973 24/06/23,14:19:21,08,10,1, 11.9,1,1, 24.918, 10527.822, 375.736, 52860.432 24/06/23,14:19:21,09,10,1, 11.9,1,1, 24.918, 10527.776, 377.109, 52860.060 24/06/23,14:19:21,10,10,1, 11.9,1,1, 24.918, 10527.497, 375.371, 52860.711 24/06/23,14:19:21,11,10,1, 11.9,1,1, 24.918, 10528.286, 376.368, 52860.472 24/06/23,14:19:21,12,10,1, 11.9,1,1, 24.918, 10527.400, 376.468, 52859.953 24/06/23,14:19:21,13,10,1, 11.9,1,1, 24.918, 10527.544, 375.103, 52860.308 24/06/23,14:19:21,14,10,1, 11.9,1,1, 24.918, 10527.746, 376.842, 52859.640 24/06/23,14:19:21,15,10,1, 11.9,1,1, 24.918, 10526.945, 375.840, 52859.950 24/06/23,14:19:21,16,10,1, 11.9,1,1, 24.918, 10527.771, 375.639, 52860.389 24/06/23,14:19:21,17,10,1, 11.9,1,1, 24.918, 10527.759, 377.149, 52860.138 24/06/23,14:19:21,18,10,1, 11.9,1,1, 24.918, 10527.516, 375.350, 52860.728 24/06/23,14:19:21,19,10,1, 11.9,1,1, 24.918, 10528.295, 376.437, 52860.454 24/06/23,14:19:22,00,10,1, 11.9,1,1, 24.919, 10528.287, 376.437, 52860.454 24/06/23,14:19:22,01,10,1, 11.9,1,1, 24.919, 10527.730, 377.133, 52860.050 24/06/23,14:19:22,02,10,1, 11.9,1,1, 24.919, 10527.346, 375.417, 52860.575 24/06/23,14:19:22,03,10,1, 11.9,1,1, 24.919, 10528.397, 376.339, 52860.721 24/06/23,14:19:22,04,10,1, 11.9,1,1, 24.919, 10527.548, 376.671, 52859.940 24/06/23,14:19:22,05,10,1, 11.9,1,1, 24.919, 10527.610, 375.123, 52860.521 24/06/23,14:19:22,06,10,1, 11.9,1,1, 24.919, 10527.905, 376.720, 52859.818 24/06/23,14:19:22,07,10,1, 11.9,1,1, 24.919, 10526.918, 375.932, 52859.814 24/06/23,14:19:22,08,10,1, 11.9,1,1, 24.919, 10527.596, 375.531, 52860.317 24/06/23,14:19:22,09,10,1, 11.9,1,1, 24.919, 10527.692, 377.043, 52859.919 24/06/23,14:19:22,10,10,1, 11.9,1,1, 24.919, 10527.366, 375.553, 52860.639 24/06/23,14:19:22,11,10,1, 11.9,1,1, 24.919, 10528.303, 376.199, 52860.600 24/06/23,14:19:22,12,10,1, 11.9,1,1, 24.919, 10527.653, 376.726, 52860.141 24/06/23,14:19:22,13,10,1, 11.9,1,1, 24.919, 10527.572, 375.096, 52860.618 24/06/23,14:19:22,14,10,1, 11.9,1,1, 24.919, 10527.894, 376.677, 52859.838 24/06/23,14:19:22,15,10,1, 11.9,1,1, 24.919, 10526.972, 376.025, 52859.806 24/06/23,14:19:22,16,10,1, 11.9,1,1, 24.919, 10527.563, 375.425, 52860.250 24/06/23,14:19:22,17,10,1, 11.9,1,1, 24.919, 10527.676, 377.151, 52859.946 24/06/23,14:19:22,18,10,1, 11.9,1,1, 24.919, 10527.303, 375.493, 52860.598 24/06/23,14:19:22,19,10,1, 11.9,1,1, 24.919, 10528.254, 376.245, 52860.654 24/06/23,14:19:23,00,10,1, 12.0,1,1, 24.918, 10528.253, 376.245, 52860.654 24/06/23,14:19:23,01,10,1, 12.0,1,1, 24.918, 10527.660, 377.041, 52859.875 24/06/23,14:19:23,02,10,1, 12.0,1,1, 24.918, 10527.106, 375.573, 52860.277 24/06/23,14:19:23,03,10,1, 12.0,1,1, 24.918, 10528.112, 376.075, 52860.609 24/06/23,14:19:23,04,10,1, 12.0,1,1, 24.918, 10527.778, 376.940, 52860.290 24/06/23,14:19:23,05,10,1, 12.0,1,1, 24.918, 10527.584, 375.183, 52860.613 24/06/23,14:19:23,06,10,1, 12.0,1,1, 24.918, 10528.115, 376.633, 52860.095 24/06/23,14:19:23,07,10,1, 12.0,1,1, 24.918, 10527.148, 376.156, 52859.809 24/06/23,14:19:23,08,10,1, 12.0,1,1, 24.918, 10527.461, 375.296, 52860.175 24/06/23,14:19:23,09,10,1, 12.0,1,1, 24.918, 10527.623, 377.036, 52859.831 24/06/23,14:19:23,10,10,1, 12.0,1,1, 24.918, 10527.129, 375.656, 52860.247 24/06/23,14:19:23,11,10,1, 12.0,1,1, 24.918, 10528.124, 376.032, 52860.598 24/06/23,14:19:23,12,10,1, 12.0,1,1, 24.918, 10527.809, 377.001, 52860.254 24/06/23,14:19:23,13,10,1, 12.0,1,1, 24.918, 10527.600, 375.195, 52860.581 24/06/23,14:19:23,14,10,1, 12.0,1,1, 24.918, 10528.064, 376.556, 52860.084 24/06/23,14:19:23,15,10,1, 12.0,1,1, 24.918, 10527.185, 376.177, 52859.846 24/06/23,14:19:23,16,10,1, 12.0,1,1, 24.918, 10527.448, 375.207, 52860.181 24/06/23,14:19:23,17,10,1, 12.0,1,1, 24.918, 10527.644, 376.992, 52859.807 24/06/23,14:19:23,18,10,1, 12.0,1,1, 24.918, 10527.130, 375.720, 52860.290 24/06/23,14:19:23,19,10,1, 12.0,1,1, 24.918, 10528.065, 375.956, 52860.570 24/06/23,14:19:24,00,11,1, 11.8,1,1, 24.920, 10528.061, 375.956, 52860.570 24/06/23,14:19:24,01,11,1, 11.8,1,1, 24.920, 10527.707, 376.968, 52859.762 24/06/23,14:19:24,02,11,1, 11.8,1,1, 24.920, 10526.957, 375.705, 52859.950 24/06/23,14:19:24,03,11,1, 11.8,1,1, 24.920, 10527.864, 375.840, 52860.477 24/06/23,14:19:24,04,11,1, 11.8,1,1, 24.920, 10527.801, 377.070, 52860.143 24/06/23,14:19:24,05,11,1, 11.8,1,1, 24.920, 10527.507, 375.298, 52860.638 24/06/23,14:19:24,06,11,1, 11.8,1,1, 24.920, 10528.249, 376.501, 52860.438 24/06/23,14:19:24,07,11,1, 11.8,1,1, 24.920, 10527.448, 376.431, 52859.945 24/06/23,14:19:24,08,11,1, 11.8,1,1, 24.920, 10527.480, 375.131, 52860.223 24/06/23,14:19:24,09,11,1, 11.8,1,1, 24.920, 10527.682, 376.879, 52859.731 24/06/23,14:19:24,10,11,1, 11.8,1,1, 24.920, 10526.986, 375.790, 52859.973 24/06/23,14:19:24,11,11,1, 11.8,1,1, 24.920, 10527.795, 375.736, 52860.426 24/06/23,14:19:24,12,11,1, 11.8,1,1, 24.920, 10527.782, 377.113, 52860.191 24/06/23,14:19:24,13,11,1, 11.8,1,1, 24.920, 10527.533, 375.396, 52860.714 24/06/23,14:19:24,14,11,1, 11.8,1,1, 24.920, 10528.245, 376.363, 52860.407 24/06/23,14:19:24,15,11,1, 11.8,1,1, 24.920, 10527.492, 376.524, 52860.094 24/06/23,14:19:24,16,11,1, 11.8,1,1, 24.920, 10527.444, 375.037, 52860.208 24/06/23,14:19:24,17,11,1, 11.8,1,1, 24.920, 10527.717, 376.853, 52859.708 24/06/23,14:19:24,18,11,1, 11.8,1,1, 24.920, 10526.953, 375.812, 52859.974 24/06/23,14:19:24,19,11,1, 11.8,1,1, 24.920, 10527.724, 375.679, 52860.367 24/06/23,14:19:25,00,11,1, 11.9,1,1, 24.920, 10527.719, 375.679, 52860.367 24/06/23,14:19:25,01,11,1, 11.9,1,1, 24.920, 10527.881, 376.755, 52859.965 24/06/23,14:19:25,02,11,1, 11.9,1,1, 24.920, 10526.935, 375.858, 52859.765 24/06/23,14:19:25,03,11,1, 11.9,1,1, 24.920, 10527.558, 375.501, 52860.282 24/06/23,14:19:25,04,11,1, 11.9,1,1, 24.920, 10527.739, 377.093, 52859.960 24/06/23,14:19:25,05,11,1, 11.9,1,1, 24.920, 10527.330, 375.497, 52860.562 24/06/23,14:19:25,06,11,1, 11.9,1,1, 24.920, 10528.243, 376.276, 52860.672 24/06/23,14:19:25,07,11,1, 11.9,1,1, 24.920, 10527.661, 376.725, 52860.241 24/06/23,14:19:25,08,11,1, 11.9,1,1, 24.920, 10527.552, 375.146, 52860.478 24/06/23,14:19:25,09,11,1, 11.9,1,1, 24.920, 10527.934, 376.657, 52859.861 24/06/23,14:19:25,10,11,1, 11.9,1,1, 24.920, 10526.996, 375.994, 52859.864 24/06/23,14:19:25,11,11,1, 11.9,1,1, 24.920, 10527.521, 375.398, 52860.206 24/06/23,14:19:25,12,11,1, 11.9,1,1, 24.920, 10527.665, 377.122, 52859.989 24/06/23,14:19:25,13,11,1, 11.9,1,1, 24.920, 10527.376, 375.570, 52860.602 24/06/23,14:19:25,14,11,1, 11.9,1,1, 24.920, 10528.221, 376.166, 52860.599 24/06/23,14:19:25,15,11,1, 11.9,1,1, 24.920, 10527.747, 376.845, 52860.311 24/06/23,14:19:25,16,11,1, 11.9,1,1, 24.920, 10527.586, 375.081, 52860.458 24/06/23,14:19:25,17,11,1, 11.9,1,1, 24.920, 10527.986, 376.654, 52859.964 24/06/23,14:19:25,18,11,1, 11.9,1,1, 24.920, 10526.980, 375.968, 52859.866 24/06/23,14:19:25,19,11,1, 11.9,1,1, 24.920, 10527.481, 375.349, 52860.202 24/06/23,14:19:26,00,11,1, 11.9,1,1, 24.923, 10527.477, 375.349, 52860.202 24/06/23,14:19:26,01,11,1, 11.9,1,1, 24.923, 10528.185, 376.608, 52860.244 24/06/23,14:19:26,02,11,1, 11.9,1,1, 24.923, 10527.205, 376.172, 52859.852 24/06/23,14:19:26,03,11,1, 11.9,1,1, 24.923, 10527.424, 375.210, 52860.254 24/06/23,14:19:26,04,11,1, 11.9,1,1, 24.923, 10527.671, 377.019, 52859.812 24/06/23,14:19:26,05,11,1, 11.9,1,1, 24.923, 10527.084, 375.686, 52860.276 24/06/23,14:19:26,06,11,1, 11.9,1,1, 24.923, 10528.039, 376.010, 52860.599 24/06/23,14:19:26,07,11,1, 11.9,1,1, 24.923, 10527.841, 377.029, 52860.284 24/06/23,14:19:26,08,11,1, 11.9,1,1, 24.923, 10527.637, 375.260, 52860.721 24/06/23,14:19:26,09,11,1, 11.9,1,1, 24.923, 10528.155, 376.509, 52860.178 24/06/23,14:19:26,10,11,1, 11.9,1,1, 24.923, 10527.238, 376.288, 52859.854 24/06/23,14:19:26,11,11,1, 11.9,1,1, 24.923, 10527.422, 375.113, 52860.099 24/06/23,14:19:26,12,11,1, 11.9,1,1, 24.923, 10527.658, 376.983, 52859.817 24/06/23,14:19:26,13,11,1, 11.9,1,1, 24.923, 10527.084, 375.684, 52860.134 24/06/23,14:19:26,14,11,1, 11.9,1,1, 24.923, 10527.995, 375.944, 52860.535 24/06/23,14:19:26,15,11,1, 11.9,1,1, 24.923, 10527.872, 377.069, 52860.354 24/06/23,14:19:26,16,11,1, 11.9,1,1, 24.923, 10527.604, 375.228, 52860.648 24/06/23,14:19:26,17,11,1, 11.9,1,1, 24.923, 10528.209, 376.530, 52860.277 24/06/23,14:19:26,18,11,1, 11.9,1,1, 24.923, 10527.255, 376.251, 52859.885 24/06/23,14:19:26,19,11,1, 11.9,1,1, 24.923, 10527.456, 375.195, 52860.159 24/06/23,14:19:27,00,11,1, 11.9,1,1, 24.919, 10527.452, 375.195, 52860.159 24/06/23,14:19:27,01,11,1, 11.9,1,1, 24.919, 10528.262, 376.343, 52860.546 24/06/23,14:19:27,02,11,1, 11.9,1,1, 24.919, 10527.547, 376.608, 52860.178 24/06/23,14:19:27,03,11,1, 11.9,1,1, 24.919, 10527.443, 375.024, 52860.283 24/06/23,14:19:27,04,11,1, 11.9,1,1, 24.919, 10527.766, 376.850, 52859.858 24/06/23,14:19:27,05,11,1, 11.9,1,1, 24.919, 10526.966, 375.854, 52859.989 24/06/23,14:19:27,06,11,1, 11.9,1,1, 24.919, 10527.678, 375.594, 52860.371 24/06/23,14:19:27,07,11,1, 11.9,1,1, 24.919, 10527.774, 377.151, 52860.185 24/06/23,14:19:27,08,11,1, 11.9,1,1, 24.919, 10527.436, 375.340, 52860.647 24/06/23,14:19:27,09,11,1, 11.9,1,1, 24.919, 10528.285, 376.362, 52860.638 24/06/23,14:19:27,10,11,1, 11.9,1,1, 24.919, 10527.620, 376.543, 52860.160 24/06/23,14:19:27,11,11,1, 11.9,1,1, 24.919, 10527.488, 375.041, 52860.410 24/06/23,14:19:27,12,11,1, 11.9,1,1, 24.919, 10527.792, 376.781, 52859.872 24/06/23,14:19:27,13,11,1, 11.9,1,1, 24.919, 10526.874, 375.747, 52859.871 24/06/23,14:19:27,14,11,1, 11.9,1,1, 24.919, 10527.673, 375.620, 52860.422 24/06/23,14:19:27,15,11,1, 11.9,1,1, 24.919, 10527.703, 377.049, 52860.202 24/06/23,14:19:27,16,11,1, 11.9,1,1, 24.919, 10527.445, 375.398, 52860.687 24/06/23,14:19:27,17,11,1, 11.9,1,1, 24.919, 10528.307, 376.369, 52860.670 24/06/23,14:19:27,18,11,1, 11.9,1,1, 24.919, 10527.571, 376.615, 52860.146 24/06/23,14:19:27,19,11,1, 11.9,1,1, 24.919, 10527.498, 375.083, 52860.403 24/06/23,14:19:28,00,10,1, 11.9,1,1, 24.921, 10527.494, 375.083, 52860.403 24/06/23,14:19:28,01,10,1, 11.9,1,1, 24.921, 10528.108, 376.172, 52860.688 24/06/23,14:19:28,02,10,1, 11.9,1,1, 24.921, 10527.776, 376.904, 52860.148 24/06/23,14:19:28,03,10,1, 11.9,1,1, 24.921, 10527.601, 375.169, 52860.593 24/06/23,14:19:28,04,10,1, 11.9,1,1, 24.921, 10528.083, 376.622, 52860.154 24/06/23,14:19:28,05,10,1, 11.9,1,1, 24.921, 10527.109, 376.074, 52859.881 24/06/23,14:19:28,06,10,1, 11.9,1,1, 24.921, 10527.446, 375.286, 52860.175 24/06/23,14:19:28,07,10,1, 11.9,1,1, 24.921, 10527.581, 377.004, 52859.854 24/06/23,14:19:28,08,10,1, 11.9,1,1, 24.921, 10527.149, 375.633, 52860.338 24/06/23,14:19:28,09,10,1, 11.9,1,1, 24.921, 10528.102, 376.046, 52860.646 24/06/23,14:19:28,10,10,1, 11.9,1,1, 24.921, 10527.741, 376.911, 52860.292 24/06/23,14:19:28,11,10,1, 11.9,1,1, 24.921, 10527.518, 375.131, 52860.613 24/06/23,14:19:28,12,10,1, 11.9,1,1, 24.921, 10528.062, 376.573, 52860.092 24/06/23,14:19:28,13,10,1, 11.9,1,1, 24.921, 10527.123, 376.145, 52859.843 24/06/23,14:19:28,14,10,1, 11.9,1,1, 24.921, 10527.398, 375.228, 52860.135 24/06/23,14:19:28,15,10,1, 11.9,1,1, 24.921, 10527.662, 377.134, 52859.918 24/06/23,14:19:28,16,10,1, 11.9,1,1, 24.921, 10527.123, 375.601, 52860.363 24/06/23,14:19:28,17,10,1, 11.9,1,1, 24.921, 10528.065, 376.037, 52860.644 24/06/23,14:19:28,18,10,1, 11.9,1,1, 24.921, 10527.768, 376.991, 52860.331 24/06/23,14:19:28,19,10,1, 11.9,1,1, 24.921, 10527.555, 375.119, 52860.579 24/06/23,14:19:29,00,11,1, 11.9,1,1, 24.923, 10527.552, 375.119, 52860.579 24/06/23,14:19:29,01,11,1, 11.9,1,1, 24.923, 10527.728, 375.689, 52860.389 24/06/23,14:19:29,02,11,1, 11.9,1,1, 24.923, 10527.824, 377.147, 52860.285 24/06/23,14:19:29,03,11,1, 11.9,1,1, 24.923, 10527.524, 375.266, 52860.743 24/06/23,14:19:29,04,11,1, 11.9,1,1, 24.923, 10528.299, 376.411, 52860.522 24/06/23,14:19:29,05,11,1, 11.9,1,1, 24.923, 10527.487, 376.509, 52860.182 24/06/23,14:19:29,06,11,1, 11.9,1,1, 24.923, 10527.409, 374.990, 52860.265 24/06/23,14:19:29,07,11,1, 11.9,1,1, 24.923, 10527.704, 376.900, 52859.889 24/06/23,14:19:29,08,11,1, 11.9,1,1, 24.923, 10526.951, 375.749, 52860.043 24/06/23,14:19:29,09,11,1, 11.9,1,1, 24.923, 10527.747, 375.709, 52860.433 24/06/23,14:19:29,10,11,1, 11.9,1,1, 24.923, 10527.792, 377.170, 52860.314 24/06/23,14:19:29,11,11,1, 11.9,1,1, 24.923, 10527.468, 375.338, 52860.695 24/06/23,14:19:29,12,11,1, 11.9,1,1, 24.923, 10528.245, 376.429, 52860.617 24/06/23,14:19:29,13,11,1, 11.9,1,1, 24.923, 10527.493, 376.466, 52860.117 24/06/23,14:19:29,14,11,1, 11.9,1,1, 24.923, 10527.463, 375.117, 52860.309 24/06/23,14:19:29,15,11,1, 11.9,1,1, 24.923, 10527.730, 376.811, 52859.878 24/06/23,14:19:29,16,11,1, 11.9,1,1, 24.923, 10526.933, 375.824, 52860.009 24/06/23,14:19:29,17,11,1, 11.9,1,1, 24.923, 10527.682, 375.712, 52860.465 24/06/23,14:19:29,18,11,1, 11.9,1,1, 24.923, 10527.758, 377.063, 52860.198 24/06/23,14:19:29,19,11,1, 11.9,1,1, 24.923, 10527.477, 375.445, 52860.736 24/06/23,14:19:30,00,11,1, 12.0,1,1, 24.920, 10527.477, 375.445, 52860.736 24/06/23,14:19:30,01,11,1, 12.0,1,1, 24.920, 10527.469, 375.380, 52860.258 24/06/23,14:19:30,02,11,1, 12.0,1,1, 24.920, 10527.633, 377.039, 52859.898 24/06/23,14:19:30,03,11,1, 12.0,1,1, 24.920, 10527.223, 375.575, 52860.516 24/06/23,14:19:30,04,11,1, 12.0,1,1, 24.920, 10528.169, 376.106, 52860.690 24/06/23,14:19:30,05,11,1, 12.0,1,1, 24.920, 10527.795, 376.848, 52860.345 24/06/23,14:19:30,06,11,1, 12.0,1,1, 24.920, 10527.547, 375.105, 52860.561 24/06/23,14:19:30,07,11,1, 12.0,1,1, 24.920, 10528.001, 376.628, 52860.047 24/06/23,14:19:30,08,11,1, 12.0,1,1, 24.920, 10527.049, 376.143, 52859.835 24/06/23,14:19:30,09,11,1, 12.0,1,1, 24.920, 10527.479, 375.240, 52860.201 24/06/23,14:19:30,10,11,1, 12.0,1,1, 24.920, 10527.611, 377.094, 52859.930 24/06/23,14:19:30,11,11,1, 12.0,1,1, 24.920, 10527.159, 375.530, 52860.456 24/06/23,14:19:30,12,11,1, 12.0,1,1, 24.920, 10528.159, 376.113, 52860.656 24/06/23,14:19:30,13,11,1, 12.0,1,1, 24.920, 10527.812, 376.908, 52860.367 24/06/23,14:19:30,14,11,1, 12.0,1,1, 24.920, 10527.565, 375.079, 52860.605 24/06/23,14:19:30,15,11,1, 12.0,1,1, 24.920, 10528.061, 376.669, 52860.162 24/06/23,14:19:30,16,11,1, 12.0,1,1, 24.920, 10527.057, 376.055, 52859.781 24/06/23,14:19:30,17,11,1, 12.0,1,1, 24.920, 10527.457, 375.290, 52860.265 24/06/23,14:19:30,18,11,1, 12.0,1,1, 24.920, 10527.617, 377.057, 52859.976 24/06/23,14:19:30,19,11,1, 12.0,1,1, 24.920, 10527.098, 375.581, 52860.393 24/06/23,14:19:31,00,11,1, 11.9,1,1, 24.920, 10527.093, 375.581, 52860.393 24/06/23,14:19:31,01,11,1, 11.9,1,1, 24.920, 10527.370, 375.015, 52860.249 24/06/23,14:19:31,02,11,1, 11.9,1,1, 24.920, 10527.659, 376.952, 52859.801 24/06/23,14:19:31,03,11,1, 11.9,1,1, 24.920, 10526.920, 375.698, 52860.041 24/06/23,14:19:31,04,11,1, 11.9,1,1, 24.920, 10527.752, 375.761, 52860.551 24/06/23,14:19:31,05,11,1, 11.9,1,1, 24.920, 10527.732, 377.076, 52860.279 24/06/23,14:19:31,06,11,1, 11.9,1,1, 24.920, 10527.458, 375.309, 52860.797 24/06/23,14:19:31,07,11,1, 11.9,1,1, 24.920, 10528.236, 376.425, 52860.572 24/06/23,14:19:31,08,11,1, 11.9,1,1, 24.920, 10527.394, 376.429, 52860.029 24/06/23,14:19:31,09,11,1, 11.9,1,1, 24.920, 10527.454, 375.106, 52860.330 24/06/23,14:19:31,10,11,1, 11.9,1,1, 24.920, 10527.622, 376.801, 52859.827 24/06/23,14:19:31,11,11,1, 11.9,1,1, 24.920, 10526.907, 375.822, 52860.073 24/06/23,14:19:31,12,11,1, 11.9,1,1, 24.920, 10527.711, 375.706, 52860.472 24/06/23,14:19:31,13,11,1, 11.9,1,1, 24.920, 10527.721, 377.144, 52860.221 24/06/23,14:19:31,14,11,1, 11.9,1,1, 24.920, 10527.476, 375.391, 52860.733 24/06/23,14:19:31,15,11,1, 11.9,1,1, 24.920, 10528.257, 376.431, 52860.517 24/06/23,14:19:31,16,11,1, 11.9,1,1, 24.920, 10527.442, 376.515, 52860.138 24/06/23,14:19:31,17,11,1, 11.9,1,1, 24.920, 10527.383, 375.049, 52860.320 24/06/23,14:19:31,18,11,1, 11.9,1,1, 24.920, 10527.734, 376.886, 52859.918 24/06/23,14:19:31,19,11,1, 11.9,1,1, 24.920, 10526.848, 375.747, 52859.977 24/06/23,14:19:32,00,11,1, 11.9,1,1, 24.921, 10526.843, 375.747, 52859.977 24/06/23,14:19:32,01,11,1, 11.9,1,1, 24.921, 10527.509, 375.050, 52860.550 24/06/23,14:19:32,02,11,1, 11.9,1,1, 24.921, 10527.952, 376.684, 52860.107 24/06/23,14:19:32,03,11,1, 11.9,1,1, 24.921, 10526.936, 376.029, 52859.852 24/06/23,14:19:32,04,11,1, 11.9,1,1, 24.921, 10527.387, 375.400, 52860.200 24/06/23,14:19:32,05,11,1, 11.9,1,1, 24.921, 10527.578, 377.153, 52859.936 24/06/23,14:19:32,06,11,1, 11.9,1,1, 24.921, 10527.101, 375.526, 52860.413 24/06/23,14:19:32,07,11,1, 11.9,1,1, 24.921, 10528.121, 376.211, 52860.763 24/06/23,14:19:32,08,11,1, 11.9,1,1, 24.921, 10527.712, 376.854, 52860.320 24/06/23,14:19:32,09,11,1, 11.9,1,1, 24.921, 10527.493, 375.112, 52860.546 24/06/23,14:19:32,10,11,1, 11.9,1,1, 24.921, 10527.969, 376.676, 52860.163 24/06/23,14:19:32,11,11,1, 11.9,1,1, 24.921, 10526.974, 376.098, 52859.862 24/06/23,14:19:32,12,11,1, 11.9,1,1, 24.921, 10527.385, 375.320, 52860.265 24/06/23,14:19:32,13,11,1, 11.9,1,1, 24.921, 10527.545, 377.021, 52859.860 24/06/23,14:19:32,14,11,1, 11.9,1,1, 24.921, 10527.065, 375.648, 52860.467 24/06/23,14:19:32,15,11,1, 11.9,1,1, 24.921, 10528.053, 376.123, 52860.610 24/06/23,14:19:32,16,11,1, 11.9,1,1, 24.921, 10527.721, 376.979, 52860.354 24/06/23,14:19:32,17,11,1, 11.9,1,1, 24.921, 10527.523, 375.219, 52860.692 24/06/23,14:19:32,18,11,1, 11.9,1,1, 24.921, 10527.960, 376.584, 52860.068 24/06/23,14:19:32,19,11,1, 11.9,1,1, 24.921, 10527.055, 376.149, 52859.956 24/06/23,14:19:33,00,11,1, 11.9,1,1, 24.920, 10527.052, 376.149, 52859.956 24/06/23,14:19:33,01,11,1, 11.9,1,1, 24.920, 10527.449, 375.401, 52860.828 24/06/23,14:19:33,02,11,1, 11.9,1,1, 24.920, 10528.132, 376.408, 52860.515 24/06/23,14:19:33,03,11,1, 11.9,1,1, 24.920, 10527.358, 376.547, 52860.112 24/06/23,14:19:33,04,11,1, 11.9,1,1, 24.920, 10527.342, 375.067, 52860.250 24/06/23,14:19:33,05,11,1, 11.9,1,1, 24.920, 10527.650, 376.885, 52859.885 24/06/23,14:19:33,06,11,1, 11.9,1,1, 24.920, 10526.902, 375.794, 52859.998 24/06/23,14:19:33,07,11,1, 11.9,1,1, 24.920, 10527.664, 375.730, 52860.459 24/06/23,14:19:33,08,11,1, 11.9,1,1, 24.920, 10527.703, 377.171, 52860.294 24/06/23,14:19:33,09,11,1, 11.9,1,1, 24.920, 10527.390, 375.354, 52860.755 24/06/23,14:19:33,10,11,1, 11.9,1,1, 24.920, 10528.185, 376.443, 52860.578 24/06/23,14:19:33,11,11,1, 11.9,1,1, 24.920, 10527.418, 376.455, 52860.063 24/06/23,14:19:33,12,11,1, 11.9,1,1, 24.920, 10527.383, 375.134, 52860.322 24/06/23,14:19:33,13,11,1, 11.9,1,1, 24.920, 10527.640, 376.904, 52859.900 24/06/23,14:19:33,14,11,1, 11.9,1,1, 24.920, 10526.855, 375.815, 52860.019 24/06/23,14:19:33,15,11,1, 11.9,1,1, 24.920, 10527.617, 375.720, 52860.512 24/06/23,14:19:33,16,11,1, 11.9,1,1, 24.920, 10527.676, 377.121, 52860.215 24/06/23,14:19:33,17,11,1, 11.9,1,1, 24.920, 10527.373, 375.433, 52860.785 24/06/23,14:19:33,18,11,1, 11.9,1,1, 24.920, 10528.232, 376.364, 52860.650 24/06/23,14:19:33,19,11,1, 11.9,1,1, 24.920, 10527.473, 376.556, 52860.195 24/06/23,14:19:34,00,11,1, 11.9,1,1, 24.918, 10527.469, 376.556, 52860.195 24/06/23,14:19:34,01,11,1, 11.9,1,1, 24.918, 10527.089, 375.651, 52860.479 24/06/23,14:19:34,02,11,1, 11.9,1,1, 24.918, 10528.030, 376.111, 52860.703 24/06/23,14:19:34,03,11,1, 11.9,1,1, 24.918, 10527.681, 377.006, 52860.363 24/06/23,14:19:34,04,11,1, 11.9,1,1, 24.918, 10527.524, 375.172, 52860.659 24/06/23,14:19:34,05,11,1, 11.9,1,1, 24.918, 10527.949, 376.651, 52860.216 24/06/23,14:19:34,06,11,1, 11.9,1,1, 24.918, 10526.969, 376.177, 52859.893 24/06/23,14:19:34,07,11,1, 11.9,1,1, 24.918, 10527.395, 375.264, 52860.243 24/06/23,14:19:34,08,11,1, 11.9,1,1, 24.918, 10527.576, 377.124, 52860.040 24/06/23,14:19:34,09,11,1, 11.9,1,1, 24.918, 10527.022, 375.632, 52860.408 24/06/23,14:19:34,10,11,1, 11.9,1,1, 24.918, 10527.955, 376.125, 52860.696 24/06/23,14:19:34,11,11,1, 11.9,1,1, 24.918, 10527.716, 376.972, 52860.335 24/06/23,14:19:34,12,11,1, 11.9,1,1, 24.918, 10527.483, 375.156, 52860.764 24/06/23,14:19:34,13,11,1, 11.9,1,1, 24.918, 10528.027, 376.664, 52860.287 24/06/23,14:19:34,14,11,1, 11.9,1,1, 24.918, 10527.022, 376.143, 52859.835 24/06/23,14:19:34,15,11,1, 11.9,1,1, 24.918, 10527.327, 375.287, 52860.243 24/06/23,14:19:34,16,11,1, 11.9,1,1, 24.918, 10527.537, 377.049, 52859.890 24/06/23,14:19:34,17,11,1, 11.9,1,1, 24.918, 10526.999, 375.620, 52860.326 24/06/23,14:19:34,18,11,1, 11.9,1,1, 24.918, 10527.982, 376.103, 52860.688 24/06/23,14:19:34,19,11,1, 11.9,1,1, 24.918, 10527.698, 376.983, 52860.394 24/06/23,14:19:35,00,10,1, 11.9,1,1, 24.921, 10527.694, 376.983, 52860.394 24/06/23,14:19:35,01,10,1, 11.9,1,1, 24.921, 10526.811, 375.821, 52859.981 24/06/23,14:19:35,02,10,1, 11.9,1,1, 24.921, 10527.541, 375.687, 52860.471 24/06/23,14:19:35,03,10,1, 11.9,1,1, 24.921, 10527.601, 377.151, 52860.281 24/06/23,14:19:35,04,10,1, 11.9,1,1, 24.921, 10527.347, 375.430, 52860.783 24/06/23,14:19:35,05,10,1, 11.9,1,1, 24.921, 10528.141, 376.356, 52860.553 24/06/23,14:19:35,06,10,1, 11.9,1,1, 24.921, 10527.459, 376.669, 52860.210 24/06/23,14:19:35,07,10,1, 11.9,1,1, 24.921, 10527.364, 375.040, 52860.363 24/06/23,14:19:35,08,10,1, 11.9,1,1, 24.921, 10527.648, 376.842, 52859.879 24/06/23,14:19:35,09,10,1, 11.9,1,1, 24.921, 10526.810, 375.891, 52860.012 24/06/23,14:19:35,10,10,1, 11.9,1,1, 24.921, 10527.514, 375.569, 52860.369 24/06/23,14:19:35,11,10,1, 11.9,1,1, 24.921, 10527.604, 377.192, 52860.272 24/06/23,14:19:35,12,10,1, 11.9,1,1, 24.921, 10527.236, 375.419, 52860.651 24/06/23,14:19:35,13,10,1, 11.9,1,1, 24.921, 10528.183, 376.382, 52860.641 24/06/23,14:19:35,14,10,1, 11.9,1,1, 24.921, 10527.428, 376.633, 52860.233 24/06/23,14:19:35,15,10,1, 11.9,1,1, 24.921, 10527.337, 375.143, 52860.413 24/06/23,14:19:35,16,10,1, 11.9,1,1, 24.921, 10527.671, 376.811, 52859.925 24/06/23,14:19:35,17,10,1, 11.9,1,1, 24.921, 10526.817, 375.859, 52859.982 24/06/23,14:19:35,18,10,1, 11.9,1,1, 24.921, 10527.499, 375.653, 52860.441 24/06/23,14:19:35,19,10,1, 11.9,1,1, 24.921, 10527.612, 377.111, 52860.102 24/06/23,14:19:36,00,10,1, 11.9,1,1, 24.925, 10527.611, 377.111, 52860.102 24/06/23,14:19:36,01,10,1, 11.9,1,1, 24.925, 10526.989, 376.112, 52859.892 24/06/23,14:19:36,02,10,1, 11.9,1,1, 24.925, 10527.296, 375.224, 52860.273 24/06/23,14:19:36,03,10,1, 11.9,1,1, 24.925, 10527.476, 376.992, 52859.837 24/06/23,14:19:36,04,10,1, 11.9,1,1, 24.925, 10526.967, 375.670, 52860.405 24/06/23,14:19:36,05,10,1, 11.9,1,1, 24.925, 10527.884, 375.988, 52860.658 24/06/23,14:19:36,06,10,1, 11.9,1,1, 24.925, 10527.630, 377.029, 52860.341 24/06/23,14:19:36,07,10,1, 11.9,1,1, 24.925, 10527.374, 375.194, 52860.673 24/06/23,14:19:36,08,10,1, 11.9,1,1, 24.925, 10527.959, 376.586, 52860.185 24/06/23,14:19:36,09,10,1, 11.9,1,1, 24.925, 10527.063, 376.245, 52859.983 24/06/23,14:19:36,10,10,1, 11.9,1,1, 24.925, 10527.230, 375.206, 52860.216 24/06/23,14:19:36,11,10,1, 11.9,1,1, 24.925, 10527.478, 377.051, 52859.886 24/06/23,14:19:36,12,10,1, 11.9,1,1, 24.925, 10526.884, 375.677, 52860.244 24/06/23,14:19:36,13,10,1, 11.9,1,1, 24.925, 10527.846, 375.992, 52860.645 24/06/23,14:19:36,14,10,1, 11.9,1,1, 24.925, 10527.654, 377.090, 52860.410 24/06/23,14:19:36,15,10,1, 11.9,1,1, 24.925, 10527.365, 375.205, 52860.662 24/06/23,14:19:36,16,10,1, 11.9,1,1, 24.925, 10527.990, 376.604, 52860.375 24/06/23,14:19:36,17,10,1, 11.9,1,1, 24.925, 10527.034, 376.242, 52859.935 24/06/23,14:19:36,18,10,1, 11.9,1,1, 24.925, 10527.267, 375.216, 52860.213 24/06/23,14:19:36,19,10,1, 11.9,1,1, 24.925, 10527.480, 376.928, 52859.838 24/06/23,14:19:37,00,10,1, 12.0,1,1, 24.925, 10527.477, 376.928, 52859.838 24/06/23,14:19:37,01,10,1, 12.0,1,1, 24.925, 10527.475, 376.733, 52860.206 24/06/23,14:19:37,02,10,1, 12.0,1,1, 24.925, 10527.357, 375.141, 52860.481 24/06/23,14:19:37,03,10,1, 12.0,1,1, 24.925, 10527.649, 376.797, 52859.926 24/06/23,14:19:37,04,10,1, 12.0,1,1, 24.925, 10526.758, 375.958, 52859.911 24/06/23,14:19:37,05,10,1, 12.0,1,1, 24.925, 10527.434, 375.527, 52860.300 24/06/23,14:19:37,06,10,1, 12.0,1,1, 24.925, 10527.513, 377.155, 52860.058 24/06/23,14:19:37,07,10,1, 12.0,1,1, 24.925, 10527.181, 375.476, 52860.677 24/06/23,14:19:37,08,10,1, 12.0,1,1, 24.925, 10528.089, 376.334, 52860.619 24/06/23,14:19:37,09,10,1, 12.0,1,1, 24.925, 10527.496, 376.820, 52860.309 24/06/23,14:19:37,10,10,1, 12.0,1,1, 24.925, 10527.325, 375.022, 52860.376 24/06/23,14:19:37,11,10,1, 12.0,1,1, 24.925, 10527.718, 376.814, 52859.921 24/06/23,14:19:37,12,10,1, 12.0,1,1, 24.925, 10526.748, 375.938, 52859.842 24/06/23,14:19:37,13,10,1, 12.0,1,1, 24.925, 10527.377, 375.511, 52860.301 24/06/23,14:19:37,14,10,1, 12.0,1,1, 24.925, 10527.517, 377.148, 52860.111 24/06/23,14:19:37,15,10,1, 12.0,1,1, 24.925, 10527.144, 375.564, 52860.636 24/06/23,14:19:37,16,10,1, 12.0,1,1, 24.925, 10528.079, 376.343, 52860.708 24/06/23,14:19:37,17,10,1, 12.0,1,1, 24.925, 10527.520, 376.787, 52860.300 24/06/23,14:19:37,18,10,1, 12.0,1,1, 24.925, 10527.383, 375.198, 52860.559 24/06/23,14:19:37,19,10,1, 12.0,1,1, 24.925, 10527.727, 376.721, 52859.954 24/06/23,14:19:38,00,10,1, 11.9,1,1, 24.924, 10527.719, 376.721, 52859.954 24/06/23,14:19:38,01,10,1, 11.9,1,1, 24.924, 10527.629, 377.151, 52860.380 24/06/23,14:19:38,02,10,1, 11.9,1,1, 24.924, 10527.398, 375.291, 52860.790 24/06/23,14:19:38,03,10,1, 11.9,1,1, 24.924, 10528.060, 376.540, 52860.446 24/06/23,14:19:38,04,10,1, 11.9,1,1, 24.924, 10527.172, 376.385, 52860.022 24/06/23,14:19:38,05,10,1, 11.9,1,1, 24.924, 10527.221, 375.103, 52860.206 24/06/23,14:19:38,06,10,1, 11.9,1,1, 24.924, 10527.504, 377.076, 52859.860 24/06/23,14:19:38,07,10,1, 11.9,1,1, 24.924, 10526.748, 375.714, 52860.036 24/06/23,14:19:38,08,10,1, 11.9,1,1, 24.924, 10527.763, 375.944, 52860.671 24/06/23,14:19:38,09,10,1, 11.9,1,1, 24.924, 10527.607, 377.172, 52860.335 24/06/23,14:19:38,10,10,1, 11.9,1,1, 24.924, 10527.376, 375.312, 52860.684 24/06/23,14:19:38,11,10,1, 11.9,1,1, 24.924, 10528.055, 376.535, 52860.518 24/06/23,14:19:38,12,10,1, 11.9,1,1, 24.924, 10527.183, 376.399, 52859.996 24/06/23,14:19:38,13,10,1, 11.9,1,1, 24.924, 10527.280, 375.223, 52860.301 24/06/23,14:19:38,14,10,1, 11.9,1,1, 24.924, 10527.497, 376.891, 52859.812 24/06/23,14:19:38,15,10,1, 11.9,1,1, 24.924, 10526.804, 375.856, 52860.131 24/06/23,14:19:38,16,10,1, 11.9,1,1, 24.924, 10527.716, 375.815, 52860.583 24/06/23,14:19:38,17,10,1, 11.9,1,1, 24.924, 10527.600, 377.130, 52860.309 24/06/23,14:19:38,18,10,1, 11.9,1,1, 24.924, 10527.311, 375.385, 52860.777 24/06/23,14:19:38,19,10,1, 11.9,1,1, 24.924, 10528.097, 376.487, 52860.537 24/06/23,14:19:39,00,10,1, 12.0,1,1, 24.919, 10528.095, 376.487, 52860.537 24/06/23,14:19:39,01,10,1, 12.0,1,1, 24.919, 10527.483, 377.218, 52860.093 24/06/23,14:19:39,02,10,1, 12.0,1,1, 24.919, 10527.033, 375.522, 52860.545 24/06/23,14:19:39,03,10,1, 12.0,1,1, 24.919, 10528.007, 376.348, 52860.810 24/06/23,14:19:39,04,10,1, 12.0,1,1, 24.919, 10527.572, 376.861, 52860.308 24/06/23,14:19:39,05,10,1, 12.0,1,1, 24.919, 10527.360, 375.145, 52860.632 24/06/23,14:19:39,06,10,1, 12.0,1,1, 24.919, 10527.779, 376.743, 52860.126 24/06/23,14:19:39,07,10,1, 12.0,1,1, 24.919, 10526.814, 376.025, 52859.872 24/06/23,14:19:39,08,10,1, 12.0,1,1, 24.919, 10527.256, 375.478, 52860.280 24/06/23,14:19:39,09,10,1, 12.0,1,1, 24.919, 10527.460, 377.110, 52859.987 24/06/23,14:19:39,10,10,1, 12.0,1,1, 24.919, 10526.987, 375.634, 52860.555 24/06/23,14:19:39,11,10,1, 12.0,1,1, 24.919, 10527.974, 376.218, 52860.754 24/06/23,14:19:39,12,10,1, 12.0,1,1, 24.919, 10527.549, 376.969, 52860.384 24/06/23,14:19:39,13,10,1, 12.0,1,1, 24.919, 10527.383, 375.246, 52860.713 24/06/23,14:19:39,14,10,1, 12.0,1,1, 24.919, 10527.844, 376.648, 52860.028 24/06/23,14:19:39,15,10,1, 12.0,1,1, 24.919, 10526.894, 376.195, 52859.981 24/06/23,14:19:39,16,10,1, 12.0,1,1, 24.919, 10527.263, 375.340, 52860.271 24/06/23,14:19:39,17,10,1, 12.0,1,1, 24.919, 10527.425, 377.199, 52859.984 24/06/23,14:19:39,18,10,1, 12.0,1,1, 24.919, 10526.953, 375.654, 52860.497 24/06/23,14:19:39,19,10,1, 12.0,1,1, 24.919, 10527.895, 376.228, 52860.737 24/06/23,14:19:40,00,10,1, 11.9,1,1, 24.923, 10527.894, 376.228, 52860.737 24/06/23,14:19:40,01,10,1, 11.9,1,1, 24.923, 10527.543, 376.971, 52859.916 24/06/23,14:19:40,02,10,1, 11.9,1,1, 24.923, 10526.718, 375.877, 52860.067 24/06/23,14:19:40,03,10,1, 11.9,1,1, 24.923, 10527.575, 375.845, 52860.553 24/06/23,14:19:40,04,10,1, 11.9,1,1, 24.923, 10527.547, 377.178, 52860.244 24/06/23,14:19:40,05,10,1, 11.9,1,1, 24.923, 10527.355, 375.496, 52860.830 24/06/23,14:19:40,06,10,1, 11.9,1,1, 24.923, 10528.109, 376.488, 52860.600 24/06/23,14:19:40,07,10,1, 11.9,1,1, 24.923, 10527.291, 376.597, 52860.226 24/06/23,14:19:40,08,10,1, 11.9,1,1, 24.923, 10527.242, 375.230, 52860.304 24/06/23,14:19:40,09,10,1, 11.9,1,1, 24.923, 10527.553, 376.889, 52859.860 24/06/23,14:19:40,10,10,1, 11.9,1,1, 24.923, 10526.779, 376.012, 52860.026 24/06/23,14:19:40,11,10,1, 11.9,1,1, 24.923, 10527.466, 375.667, 52860.386 24/06/23,14:19:40,12,10,1, 11.9,1,1, 24.923, 10527.542, 377.268, 52860.223 24/06/23,14:19:40,13,10,1, 11.9,1,1, 24.923, 10527.223, 375.513, 52860.752 24/06/23,14:19:40,14,10,1, 11.9,1,1, 24.923, 10528.057, 376.453, 52860.562 24/06/23,14:19:40,15,10,1, 11.9,1,1, 24.923, 10527.342, 376.718, 52860.144 24/06/23,14:19:40,16,10,1, 11.9,1,1, 24.923, 10527.328, 375.171, 52860.340 24/06/23,14:19:40,17,10,1, 11.9,1,1, 24.923, 10527.631, 377.001, 52859.934 24/06/23,14:19:40,18,10,1, 11.9,1,1, 24.923, 10526.645, 375.935, 52859.962 24/06/23,14:19:40,19,10,1, 11.9,1,1, 24.923, 10527.449, 375.764, 52860.482 24/06/23,14:19:41,00,10,1, 11.9,1,1, 24.926, 10527.444, 375.764, 52860.482 24/06/23,14:19:41,01,10,1, 11.9,1,1, 24.926, 10527.939, 376.693, 52860.202 24/06/23,14:19:41,02,10,1, 11.9,1,1, 24.926, 10526.973, 376.366, 52859.971 24/06/23,14:19:41,03,10,1, 11.9,1,1, 24.926, 10527.204, 375.324, 52860.249 24/06/23,14:19:41,04,10,1, 11.9,1,1, 24.926, 10527.406, 377.091, 52859.758 24/06/23,14:19:41,05,10,1, 11.9,1,1, 24.926, 10526.901, 375.831, 52860.448 24/06/23,14:19:41,06,10,1, 11.9,1,1, 24.926, 10527.734, 376.058, 52860.591 24/06/23,14:19:41,07,10,1, 11.9,1,1, 24.926, 10527.601, 377.196, 52860.419 24/06/23,14:19:41,08,10,1, 11.9,1,1, 24.926, 10527.371, 375.262, 52860.735 24/06/23,14:19:41,09,10,1, 11.9,1,1, 24.926, 10527.945, 376.681, 52860.321 24/06/23,14:19:41,10,10,1, 11.9,1,1, 24.926, 10526.995, 376.370, 52859.960 24/06/23,14:19:41,11,10,1, 11.9,1,1, 24.926, 10527.196, 375.260, 52860.191 24/06/23,14:19:41,12,10,1, 11.9,1,1, 24.926, 10527.375, 377.118, 52859.871 24/06/23,14:19:41,13,10,1, 11.9,1,1, 24.926, 10526.809, 375.711, 52860.259 24/06/23,14:19:41,14,10,1, 11.9,1,1, 24.926, 10527.774, 376.107, 52860.608 24/06/23,14:19:41,15,10,1, 11.9,1,1, 24.926, 10527.593, 377.127, 52860.377 24/06/23,14:19:41,16,10,1, 11.9,1,1, 24.926, 10527.350, 375.335, 52860.767 24/06/23,14:19:41,17,10,1, 11.9,1,1, 24.926, 10527.966, 376.694, 52860.395 24/06/23,14:19:41,18,10,1, 11.9,1,1, 24.926, 10527.006, 376.292, 52859.854 24/06/23,14:19:41,19,10,1, 11.9,1,1, 24.926, 10527.233, 375.288, 52860.305 24/06/23,14:19:42,00,10,1, 11.9,1,1, 24.923, 10527.227, 375.288, 52860.305 24/06/23,14:19:42,01,10,1, 11.9,1,1, 24.923, 10527.992, 376.313, 52860.760 24/06/23,14:19:42,02,10,1, 11.9,1,1, 24.923, 10527.421, 376.878, 52860.315 24/06/23,14:19:42,03,10,1, 11.9,1,1, 24.923, 10527.268, 375.156, 52860.474 24/06/23,14:19:42,04,10,1, 11.9,1,1, 24.923, 10527.656, 376.903, 52859.959 24/06/23,14:19:42,05,10,1, 11.9,1,1, 24.923, 10526.730, 376.078, 52859.951 24/06/23,14:19:42,06,10,1, 11.9,1,1, 24.923, 10527.334, 375.542, 52860.297 24/06/23,14:19:42,07,10,1, 11.9,1,1, 24.923, 10527.499, 377.339, 52860.182 24/06/23,14:19:42,08,10,1, 11.9,1,1, 24.923, 10527.086, 375.547, 52860.634 24/06/23,14:19:42,09,10,1, 11.9,1,1, 24.923, 10528.074, 376.423, 52860.683 24/06/23,14:19:42,10,10,1, 11.9,1,1, 24.923, 10527.478, 376.854, 52860.244 24/06/23,14:19:42,11,10,1, 11.9,1,1, 24.923, 10527.282, 375.193, 52860.416 24/06/23,14:19:42,12,10,1, 11.9,1,1, 24.923, 10527.697, 376.809, 52860.007 24/06/23,14:19:42,13,10,1, 11.9,1,1, 24.923, 10526.768, 376.050, 52859.822 24/06/23,14:19:42,14,10,1, 11.9,1,1, 24.923, 10527.281, 375.628, 52860.299 24/06/23,14:19:42,15,10,1, 11.9,1,1, 24.923, 10527.459, 377.211, 52860.038 24/06/23,14:19:42,16,10,1, 11.9,1,1, 24.923, 10527.077, 375.709, 52860.657 24/06/23,14:19:42,17,10,1, 11.9,1,1, 24.923, 10527.946, 376.311, 52860.649 24/06/23,14:19:42,18,10,1, 11.9,1,1, 24.923, 10527.464, 376.940, 52860.239 24/06/23,14:19:42,19,10,1, 11.9,1,1, 24.923, 10527.346, 375.209, 52860.579 24/06/23,14:19:43,00,10,1, 11.9,1,1, 24.923, 10527.344, 375.209, 52860.579 24/06/23,14:19:43,01,10,1, 11.9,1,1, 24.923, 10527.665, 375.954, 52860.527 24/06/23,14:19:43,02,10,1, 11.9,1,1, 24.923, 10527.599, 377.280, 52860.371 24/06/23,14:19:43,03,10,1, 11.9,1,1, 24.923, 10527.297, 375.402, 52860.726 24/06/23,14:19:43,04,10,1, 11.9,1,1, 24.923, 10528.061, 376.688, 52860.541 24/06/23,14:19:43,05,10,1, 11.9,1,1, 24.923, 10527.155, 376.508, 52860.054 24/06/23,14:19:43,06,10,1, 11.9,1,1, 24.923, 10527.204, 375.304, 52860.306 24/06/23,14:19:43,07,10,1, 11.9,1,1, 24.923, 10527.454, 377.022, 52859.806 24/06/23,14:19:43,08,10,1, 11.9,1,1, 24.923, 10526.705, 375.950, 52860.053 24/06/23,14:19:43,09,10,1, 11.9,1,1, 24.923, 10527.604, 375.967, 52860.573 24/06/23,14:19:43,10,10,1, 11.9,1,1, 24.923, 10527.537, 377.247, 52860.229 24/06/23,14:19:43,11,10,1, 11.9,1,1, 24.923, 10527.315, 375.536, 52860.749 24/06/23,14:19:43,12,10,1, 11.9,1,1, 24.923, 10528.049, 376.515, 52860.541 24/06/23,14:19:43,13,10,1, 11.9,1,1, 24.923, 10527.230, 376.664, 52860.117 24/06/23,14:19:43,14,10,1, 11.9,1,1, 24.923, 10527.218, 375.226, 52860.379 24/06/23,14:19:43,15,10,1, 11.9,1,1, 24.923, 10527.464, 377.019, 52859.865 24/06/23,14:19:43,16,10,1, 11.9,1,1, 24.923, 10526.717, 375.938, 52860.051 24/06/23,14:19:43,17,10,1, 11.9,1,1, 24.923, 10527.503, 375.803, 52860.449 24/06/23,14:19:43,18,10,1, 11.9,1,1, 24.923, 10527.557, 377.305, 52860.261 24/06/23,14:19:43,19,10,1, 11.9,1,1, 24.923, 10527.306, 375.493, 52860.757 24/06/23,14:19:44,00,10,1, 11.9,1,1, 24.923, 10527.302, 375.493, 52860.757 24/06/23,14:19:44,01,10,1, 11.9,1,1, 24.923, 10527.247, 375.436, 52860.275 24/06/23,14:19:44,02,10,1, 11.9,1,1, 24.923, 10527.370, 377.174, 52859.910 24/06/23,14:19:44,03,10,1, 11.9,1,1, 24.923, 10526.926, 375.782, 52860.546 24/06/23,14:19:44,04,10,1, 11.9,1,1, 24.923, 10527.871, 376.214, 52860.679 24/06/23,14:19:44,05,10,1, 11.9,1,1, 24.923, 10527.500, 377.118, 52860.378 24/06/23,14:19:44,06,10,1, 11.9,1,1, 24.923, 10527.393, 375.308, 52860.777 24/06/23,14:19:44,07,10,1, 11.9,1,1, 24.923, 10527.853, 376.724, 52860.186 24/06/23,14:19:44,08,10,1, 11.9,1,1, 24.923, 10526.927, 376.385, 52860.006 24/06/23,14:19:44,09,10,1, 11.9,1,1, 24.923, 10527.234, 375.339, 52860.268 24/06/23,14:19:44,10,10,1, 11.9,1,1, 24.923, 10527.415, 377.227, 52859.930 24/06/23,14:19:44,11,10,1, 11.9,1,1, 24.923, 10526.881, 375.739, 52860.439 24/06/23,14:19:44,12,10,1, 11.9,1,1, 24.923, 10527.867, 376.272, 52860.688 24/06/23,14:19:44,13,10,1, 11.9,1,1, 24.923, 10527.559, 377.150, 52860.382 24/06/23,14:19:44,14,10,1, 11.9,1,1, 24.923, 10527.368, 375.387, 52860.718 24/06/23,14:19:44,15,10,1, 11.9,1,1, 24.923, 10527.892, 376.773, 52860.255 24/06/23,14:19:44,16,10,1, 11.9,1,1, 24.923, 10526.954, 376.312, 52859.958 24/06/23,14:19:44,17,10,1, 11.9,1,1, 24.923, 10527.204, 375.350, 52860.388 24/06/23,14:19:44,18,10,1, 11.9,1,1, 24.923, 10527.351, 377.097, 52859.819 24/06/23,14:19:44,19,10,1, 11.9,1,1, 24.923, 10526.853, 375.848, 52860.340 24/06/23,14:19:45,00,10,1, 11.9,1,1, 24.924, 10526.851, 375.848, 52860.340 24/06/23,14:19:45,01,10,1, 11.9,1,1, 24.924, 10527.270, 375.203, 52860.465 24/06/23,14:19:45,02,10,1, 11.9,1,1, 24.924, 10527.610, 376.949, 52859.895 24/06/23,14:19:45,03,10,1, 11.9,1,1, 24.924, 10526.733, 376.012, 52859.831 24/06/23,14:19:45,04,10,1, 11.9,1,1, 24.924, 10527.421, 375.755, 52860.433 24/06/23,14:19:45,05,10,1, 11.9,1,1, 24.924, 10527.433, 377.288, 52860.140 24/06/23,14:19:45,06,10,1, 11.9,1,1, 24.924, 10527.138, 375.605, 52860.650 24/06/23,14:19:45,07,10,1, 11.9,1,1, 24.924, 10528.057, 376.468, 52860.735 24/06/23,14:19:45,08,10,1, 11.9,1,1, 24.924, 10527.389, 376.871, 52860.297 24/06/23,14:19:45,09,10,1, 11.9,1,1, 24.924, 10527.330, 375.263, 52860.602 24/06/23,14:19:45,10,10,1, 11.9,1,1, 24.924, 10527.673, 376.825, 52859.914 24/06/23,14:19:45,11,10,1, 11.9,1,1, 24.924, 10526.730, 376.186, 52860.088 24/06/23,14:19:45,12,10,1, 11.9,1,1, 24.924, 10527.327, 375.625, 52860.334 24/06/23,14:19:45,13,10,1, 11.9,1,1, 24.924, 10527.405, 377.258, 52859.983 24/06/23,14:19:45,14,10,1, 11.9,1,1, 24.924, 10527.108, 375.743, 52860.758 24/06/23,14:19:45,15,10,1, 11.9,1,1, 24.924, 10528.005, 376.394, 52860.757 24/06/23,14:19:45,16,10,1, 11.9,1,1, 24.924, 10527.450, 377.007, 52860.351 24/06/23,14:19:45,17,10,1, 11.9,1,1, 24.924, 10527.349, 375.216, 52860.555 24/06/23,14:19:45,18,10,1, 11.9,1,1, 24.924, 10527.665, 376.842, 52859.959 24/06/23,14:19:45,19,10,1, 11.9,1,1, 24.924, 10526.739, 376.107, 52859.914 24/06/23,14:19:46,00,10,1, 12.0,1,1, 24.925, 10526.735, 376.107, 52859.914 24/06/23,14:19:46,01,10,1, 12.0,1,1, 24.925, 10527.363, 375.514, 52860.832 24/06/23,14:19:46,02,10,1, 12.0,1,1, 24.925, 10528.033, 376.604, 52860.349 24/06/23,14:19:46,03,10,1, 12.0,1,1, 24.925, 10527.169, 376.624, 52860.095 24/06/23,14:19:46,04,10,1, 12.0,1,1, 24.925, 10527.268, 375.225, 52860.383 24/06/23,14:19:46,05,10,1, 12.0,1,1, 24.925, 10527.507, 377.087, 52859.870 24/06/23,14:19:46,06,10,1, 12.0,1,1, 24.925, 10526.753, 375.975, 52860.143 24/06/23,14:19:46,07,10,1, 12.0,1,1, 24.925, 10527.658, 376.007, 52860.537 24/06/23,14:19:46,08,10,1, 12.0,1,1, 24.925, 10527.519, 377.335, 52860.312 24/06/23,14:19:46,09,10,1, 12.0,1,1, 24.925, 10527.332, 375.450, 52860.749 24/06/23,14:19:46,10,10,1, 12.0,1,1, 24.925, 10528.036, 376.656, 52860.558 24/06/23,14:19:46,11,10,1, 12.0,1,1, 24.925, 10527.176, 376.569, 52860.069 24/06/23,14:19:46,12,10,1, 12.0,1,1, 24.925, 10527.236, 375.321, 52860.303 24/06/23,14:19:46,13,10,1, 12.0,1,1, 24.925, 10527.457, 377.078, 52859.811 24/06/23,14:19:46,14,10,1, 12.0,1,1, 24.925, 10526.730, 375.941, 52860.096 24/06/23,14:19:46,15,10,1, 12.0,1,1, 24.925, 10527.600, 375.962, 52860.548 24/06/23,14:19:46,16,10,1, 12.0,1,1, 24.925, 10527.500, 377.309, 52860.169 24/06/23,14:19:46,17,10,1, 12.0,1,1, 24.925, 10527.298, 375.560, 52860.846 24/06/23,14:19:46,18,10,1, 12.0,1,1, 24.925, 10528.057, 376.558, 52860.528 24/06/23,14:19:46,19,10,1, 12.0,1,1, 24.925, 10527.268, 376.716, 52860.184 24/06/23,14:19:47,00,10,1, 11.9,1,1, 24.926, 10527.260, 376.716, 52860.184 24/06/23,14:19:47,01,10,1, 11.9,1,1, 24.926, 10526.924, 375.771, 52860.521 24/06/23,14:19:47,02,10,1, 11.9,1,1, 24.926, 10527.906, 376.372, 52860.779 24/06/23,14:19:47,03,10,1, 11.9,1,1, 24.926, 10527.530, 377.136, 52860.335 24/06/23,14:19:47,04,10,1, 11.9,1,1, 24.926, 10527.392, 375.379, 52860.715 24/06/23,14:19:47,05,10,1, 11.9,1,1, 24.926, 10527.884, 376.787, 52860.143 24/06/23,14:19:47,06,10,1, 11.9,1,1, 24.926, 10526.927, 376.368, 52859.945 24/06/23,14:19:47,07,10,1, 11.9,1,1, 24.926, 10527.247, 375.449, 52860.345 24/06/23,14:19:47,08,10,1, 11.9,1,1, 24.926, 10527.410, 377.262, 52859.902 24/06/23,14:19:47,09,10,1, 11.9,1,1, 24.926, 10526.899, 375.882, 52860.502 24/06/23,14:19:47,10,10,1, 11.9,1,1, 24.926, 10527.823, 376.233, 52860.685 24/06/23,14:19:47,11,10,1, 11.9,1,1, 24.926, 10527.590, 377.231, 52860.389 24/06/23,14:19:47,12,10,1, 11.9,1,1, 24.926, 10527.347, 375.358, 52860.652 24/06/23,14:19:47,13,10,1, 11.9,1,1, 24.926, 10527.941, 376.813, 52860.279 24/06/23,14:19:47,14,10,1, 11.9,1,1, 24.926, 10526.996, 376.384, 52860.004 24/06/23,14:19:47,15,10,1, 11.9,1,1, 24.926, 10527.198, 375.401, 52860.265 24/06/23,14:19:47,16,10,1, 11.9,1,1, 24.926, 10527.411, 377.270, 52859.911 24/06/23,14:19:47,17,10,1, 11.9,1,1, 24.926, 10526.830, 375.826, 52860.279 24/06/23,14:19:47,18,10,1, 11.9,1,1, 24.926, 10527.847, 376.281, 52860.705 24/06/23,14:19:47,19,10,1, 11.9,1,1, 24.926, 10527.559, 377.184, 52860.367 24/06/23,14:19:48,00,10,1, 11.9,1,1, 24.924, 10527.552, 377.184, 52860.367 24/06/23,14:19:48,01,10,1, 11.9,1,1, 24.924, 10526.717, 376.196, 52859.978 24/06/23,14:19:48,02,10,1, 11.9,1,1, 24.924, 10527.419, 375.709, 52860.421 24/06/23,14:19:48,03,10,1, 11.9,1,1, 24.924, 10527.479, 377.422, 52860.220 24/06/23,14:19:48,04,10,1, 11.9,1,1, 24.924, 10527.112, 375.662, 52860.614 24/06/23,14:19:48,05,10,1, 11.9,1,1, 24.924, 10528.021, 376.526, 52860.729 24/06/23,14:19:48,06,10,1, 11.9,1,1, 24.924, 10527.429, 376.920, 52860.306 24/06/23,14:19:48,07,10,1, 11.9,1,1, 24.924, 10527.309, 375.317, 52860.551 24/06/23,14:19:48,08,10,1, 11.9,1,1, 24.924, 10527.645, 376.948, 52859.926 24/06/23,14:19:48,09,10,1, 11.9,1,1, 24.924, 10526.745, 376.175, 52859.894 24/06/23,14:19:48,10,10,1, 11.9,1,1, 24.924, 10527.319, 375.687, 52860.325 24/06/23,14:19:48,11,10,1, 11.9,1,1, 24.924, 10527.392, 377.317, 52860.025 24/06/23,14:19:48,12,10,1, 11.9,1,1, 24.924, 10527.141, 375.789, 52860.689 24/06/23,14:19:48,13,10,1, 11.9,1,1, 24.924, 10528.051, 376.463, 52860.677 24/06/23,14:19:48,14,10,1, 11.9,1,1, 24.924, 10527.468, 377.034, 52860.341 24/06/23,14:19:48,15,10,1, 11.9,1,1, 24.924, 10527.327, 375.293, 52860.529 24/06/23,14:19:48,16,10,1, 11.9,1,1, 24.924, 10527.724, 376.955, 52860.056 24/06/23,14:19:48,17,10,1, 11.9,1,1, 24.924, 10526.793, 376.244, 52859.933 24/06/23,14:19:48,18,10,1, 11.9,1,1, 24.924, 10527.274, 375.608, 52860.298 24/06/23,14:19:48,19,10,1, 11.9,1,1, 24.924, 10527.420, 377.400, 52860.059 24/06/23,14:19:49,00,11,1, 11.9,1,1, 24.930, 10527.419, 377.400, 52860.059 24/06/23,14:19:49,01,11,1, 11.9,1,1, 24.930, 10527.185, 376.708, 52860.109 24/06/23,14:19:49,02,11,1, 11.9,1,1, 24.930, 10527.212, 375.292, 52860.297 24/06/23,14:19:49,03,11,1, 11.9,1,1, 24.930, 10527.478, 377.165, 52859.816 24/06/23,14:19:49,04,11,1, 11.9,1,1, 24.930, 10526.730, 376.004, 52860.106 24/06/23,14:19:49,05,11,1, 11.9,1,1, 24.930, 10527.523, 376.021, 52860.528 24/06/23,14:19:49,06,11,1, 11.9,1,1, 24.930, 10527.544, 377.429, 52860.304 24/06/23,14:19:49,07,11,1, 11.9,1,1, 24.930, 10527.276, 375.593, 52860.812 24/06/23,14:19:49,08,11,1, 11.9,1,1, 24.930, 10528.045, 376.720, 52860.559 24/06/23,14:19:49,09,11,1, 11.9,1,1, 24.930, 10527.198, 376.696, 52860.130 24/06/23,14:19:49,10,11,1, 11.9,1,1, 24.930, 10527.243, 375.404, 52860.401 24/06/23,14:19:49,11,11,1, 11.9,1,1, 24.930, 10527.458, 377.114, 52859.738 24/06/23,14:19:49,12,11,1, 11.9,1,1, 24.930, 10526.707, 376.085, 52860.163 24/06/23,14:19:49,13,11,1, 11.9,1,1, 24.930, 10527.528, 375.980, 52860.504 24/06/23,14:19:49,14,11,1, 11.9,1,1, 24.930, 10527.529, 377.390, 52860.271 24/06/23,14:19:49,15,11,1, 11.9,1,1, 24.930, 10527.321, 375.666, 52860.877 24/06/23,14:19:49,16,11,1, 11.9,1,1, 24.930, 10528.032, 376.622, 52860.561 24/06/23,14:19:49,17,11,1, 11.9,1,1, 24.930, 10527.270, 376.812, 52860.190 24/06/23,14:19:49,18,11,1, 11.9,1,1, 24.930, 10527.270, 375.306, 52860.353 24/06/23,14:19:49,19,11,1, 11.9,1,1, 24.930, 10527.500, 377.145, 52859.842 24/06/23,14:19:50,00,11,1, 11.9,1,1, 24.929, 10527.494, 377.145, 52859.842 24/06/23,14:19:50,01,11,1, 11.9,1,1, 24.929, 10527.539, 377.245, 52860.349 24/06/23,14:19:50,02,11,1, 11.9,1,1, 24.929, 10527.367, 375.381, 52860.763 24/06/23,14:19:50,03,11,1, 11.9,1,1, 24.929, 10527.848, 376.874, 52860.163 24/06/23,14:19:50,04,11,1, 11.9,1,1, 24.929, 10526.855, 376.459, 52860.021 24/06/23,14:19:50,05,11,1, 11.9,1,1, 24.929, 10527.196, 375.456, 52860.185 24/06/23,14:19:50,06,11,1, 11.9,1,1, 24.929, 10527.400, 377.341, 52859.900 24/06/23,14:19:50,07,11,1, 11.9,1,1, 24.929, 10526.851, 375.884, 52860.352 24/06/23,14:19:50,08,11,1, 11.9,1,1, 24.929, 10527.812, 376.370, 52860.659 24/06/23,14:19:50,09,11,1, 11.9,1,1, 24.929, 10527.508, 377.279, 52860.367 24/06/23,14:19:50,10,11,1, 11.9,1,1, 24.929, 10527.388, 375.480, 52860.828 24/06/23,14:19:50,11,11,1, 11.9,1,1, 24.929, 10527.907, 376.840, 52860.267 24/06/23,14:19:50,12,11,1, 11.9,1,1, 24.929, 10526.992, 376.460, 52859.952 24/06/23,14:19:50,13,11,1, 11.9,1,1, 24.929, 10527.204, 375.533, 52860.267 24/06/23,14:19:50,14,11,1, 11.9,1,1, 24.929, 10527.357, 377.194, 52859.785 24/06/23,14:19:50,15,11,1, 11.9,1,1, 24.929, 10526.825, 375.999, 52860.384 24/06/23,14:19:50,16,11,1, 11.9,1,1, 24.929, 10527.795, 376.236, 52860.633 24/06/23,14:19:50,17,11,1, 11.9,1,1, 24.929, 10527.540, 377.317, 52860.376 24/06/23,14:19:50,18,11,1, 11.9,1,1, 24.929, 10527.388, 375.525, 52860.800 24/06/23,14:19:50,19,11,1, 11.9,1,1, 24.929, 10527.929, 376.779, 52860.327 24/06/23,14:19:51,00,11,1, 11.8,1,1, 24.923, 10527.928, 376.779, 52860.327 24/06/23,14:19:51,01,11,1, 11.8,1,1, 24.923, 10527.416, 377.421, 52860.070 24/06/23,14:19:51,02,11,1, 11.8,1,1, 24.923, 10527.140, 375.827, 52860.719 24/06/23,14:19:51,03,11,1, 11.8,1,1, 24.923, 10527.972, 376.573, 52860.634 24/06/23,14:19:51,04,11,1, 11.8,1,1, 24.923, 10527.435, 377.093, 52860.374 24/06/23,14:19:51,05,11,1, 11.8,1,1, 24.923, 10527.287, 375.333, 52860.481 24/06/23,14:19:51,06,11,1, 11.8,1,1, 24.923, 10527.668, 377.028, 52859.963 24/06/23,14:19:51,07,11,1, 11.8,1,1, 24.923, 10526.675, 376.241, 52859.891 24/06/23,14:19:51,08,11,1, 11.8,1,1, 24.923, 10527.294, 375.787, 52860.256 24/06/23,14:19:51,09,11,1, 11.8,1,1, 24.923, 10527.400, 377.413, 52860.137 24/06/23,14:19:51,10,11,1, 11.8,1,1, 24.923, 10527.049, 375.771, 52860.681 24/06/23,14:19:51,11,11,1, 11.8,1,1, 24.923, 10527.948, 376.605, 52860.725 24/06/23,14:19:51,12,11,1, 11.8,1,1, 24.923, 10527.436, 377.070, 52860.249 24/06/23,14:19:51,13,11,1, 11.8,1,1, 24.923, 10527.305, 375.442, 52860.562 24/06/23,14:19:51,14,11,1, 11.8,1,1, 24.923, 10527.653, 376.971, 52860.007 24/06/23,14:19:51,15,11,1, 11.8,1,1, 24.923, 10526.767, 376.376, 52859.920 24/06/23,14:19:51,16,11,1, 11.8,1,1, 24.923, 10527.273, 375.690, 52860.262 24/06/23,14:19:51,17,11,1, 11.8,1,1, 24.923, 10527.331, 377.428, 52859.958 24/06/23,14:19:51,18,11,1, 11.8,1,1, 24.923, 10527.011, 375.845, 52860.659 24/06/23,14:19:51,19,11,1, 11.8,1,1, 24.923, 10527.898, 376.458, 52860.647 24/06/23,14:19:52,00,11,1, 11.9,1,1, 24.925, 10527.894, 376.458, 52860.647 24/06/23,14:19:52,01,11,1, 11.9,1,1, 24.925, 10527.327, 377.205, 52859.842 24/06/23,14:19:52,02,11,1, 11.9,1,1, 24.925, 10526.659, 376.138, 52860.183 24/06/23,14:19:52,03,11,1, 11.9,1,1, 24.925, 10527.536, 376.086, 52860.491 24/06/23,14:19:52,04,11,1, 11.9,1,1, 24.925, 10527.454, 377.533, 52860.323 24/06/23,14:19:52,05,11,1, 11.9,1,1, 24.925, 10527.185, 375.651, 52860.797 24/06/23,14:19:52,06,11,1, 11.9,1,1, 24.925, 10528.007, 376.779, 52860.500 24/06/23,14:19:52,07,11,1, 11.9,1,1, 24.925, 10527.164, 376.773, 52860.143 24/06/23,14:19:52,08,11,1, 11.9,1,1, 24.925, 10527.182, 375.392, 52860.280 24/06/23,14:19:52,09,11,1, 11.9,1,1, 24.925, 10527.466, 377.257, 52859.902 24/06/23,14:19:52,10,11,1, 11.9,1,1, 24.925, 10526.603, 376.057, 52860.102 24/06/23,14:19:52,11,11,1, 11.9,1,1, 24.925, 10527.467, 376.049, 52860.540 24/06/23,14:19:52,12,11,1, 11.9,1,1, 24.925, 10527.471, 377.440, 52860.176 24/06/23,14:19:52,13,11,1, 11.9,1,1, 24.925, 10527.193, 375.764, 52860.879 24/06/23,14:19:52,14,11,1, 11.9,1,1, 24.925, 10527.989, 376.729, 52860.590 24/06/23,14:19:52,15,11,1, 11.9,1,1, 24.925, 10527.193, 376.884, 52860.160 24/06/23,14:19:52,16,11,1, 11.9,1,1, 24.925, 10527.191, 375.433, 52860.395 24/06/23,14:19:52,17,11,1, 11.9,1,1, 24.925, 10527.419, 377.153, 52859.782 24/06/23,14:19:52,18,11,1, 11.9,1,1, 24.925, 10526.685, 376.183, 52860.080 24/06/23,14:19:52,19,11,1, 11.9,1,1, 24.925, 10527.434, 375.984, 52860.493 24/06/23,14:19:53,00,10,1, 11.9,1,1, 24.927, 10527.427, 375.984, 52860.493 24/06/23,14:19:53,01,10,1, 11.9,1,1, 24.927, 10527.791, 376.940, 52860.221 24/06/23,14:19:53,02,10,1, 11.9,1,1, 24.927, 10526.776, 376.553, 52859.981 24/06/23,14:19:53,03,10,1, 11.9,1,1, 24.927, 10527.112, 375.569, 52860.211 24/06/23,14:19:53,04,10,1, 11.9,1,1, 24.927, 10527.317, 377.478, 52859.956 24/06/23,14:19:53,05,10,1, 11.9,1,1, 24.927, 10526.770, 375.974, 52860.425 24/06/23,14:19:53,06,10,1, 11.9,1,1, 24.927, 10527.774, 376.414, 52860.721 24/06/23,14:19:53,07,10,1, 11.9,1,1, 24.927, 10527.472, 377.384, 52860.372 24/06/23,14:19:53,08,10,1, 11.9,1,1, 24.927, 10527.249, 375.551, 52860.837 24/06/23,14:19:53,09,10,1, 11.9,1,1, 24.927, 10527.809, 376.994, 52860.292 24/06/23,14:19:53,10,10,1, 11.9,1,1, 24.927, 10526.783, 376.536, 52859.927 24/06/23,14:19:53,11,10,1, 11.9,1,1, 24.927, 10527.130, 375.600, 52860.313 24/06/23,14:19:53,12,10,1, 11.9,1,1, 24.927, 10527.312, 377.363, 52859.965 24/06/23,14:19:53,13,10,1, 11.9,1,1, 24.927, 10526.727, 376.067, 52860.444 24/06/23,14:19:53,14,10,1, 11.9,1,1, 24.927, 10527.710, 376.352, 52860.679 24/06/23,14:19:53,15,10,1, 11.9,1,1, 24.927, 10527.500, 377.419, 52860.455 24/06/23,14:19:53,16,10,1, 11.9,1,1, 24.927, 10527.269, 375.610, 52860.818 24/06/23,14:19:53,17,10,1, 11.9,1,1, 24.927, 10527.843, 376.872, 52860.327 24/06/23,14:19:53,18,10,1, 11.9,1,1, 24.927, 10526.909, 376.682, 52860.084 24/06/23,14:19:53,19,10,1, 11.9,1,1, 24.927, 10527.108, 375.470, 52860.266 24/06/23,14:19:54,00,11,1, 11.9,1,1, 24.930, 10527.102, 375.470, 52860.266 24/06/23,14:19:54,01,11,1, 11.9,1,1, 24.930, 10527.916, 376.608, 52860.698 24/06/23,14:19:54,02,11,1, 11.9,1,1, 24.930, 10527.306, 377.170, 52860.318 24/06/23,14:19:54,03,11,1, 11.9,1,1, 24.930, 10527.166, 375.352, 52860.492 24/06/23,14:19:54,04,11,1, 11.9,1,1, 24.930, 10527.603, 377.114, 52860.026 24/06/23,14:19:54,05,11,1, 11.9,1,1, 24.930, 10526.667, 376.265, 52859.982 24/06/23,14:19:54,06,11,1, 11.9,1,1, 24.930, 10527.253, 375.871, 52860.367 24/06/23,14:19:54,07,11,1, 11.9,1,1, 24.930, 10527.317, 377.510, 52860.139 24/06/23,14:19:54,08,11,1, 11.9,1,1, 24.930, 10527.024, 375.868, 52860.670 24/06/23,14:19:54,09,11,1, 11.9,1,1, 24.930, 10527.957, 376.688, 52860.822 24/06/23,14:19:54,10,11,1, 11.9,1,1, 24.930, 10527.343, 377.079, 52860.308 24/06/23,14:19:54,11,11,1, 11.9,1,1, 24.930, 10527.284, 375.514, 52860.603 24/06/23,14:19:54,12,11,1, 11.9,1,1, 24.930, 10527.618, 377.036, 52860.025 24/06/23,14:19:54,13,11,1, 11.9,1,1, 24.930, 10526.633, 376.324, 52859.907 24/06/23,14:19:54,14,11,1, 11.9,1,1, 24.930, 10527.138, 375.803, 52860.340 24/06/23,14:19:54,15,11,1, 11.9,1,1, 24.930, 10527.349, 377.485, 52860.068 24/06/23,14:19:54,16,11,1, 11.9,1,1, 24.930, 10526.939, 375.919, 52860.685 24/06/23,14:19:54,17,11,1, 11.9,1,1, 24.930, 10527.882, 376.560, 52860.712 24/06/23,14:19:54,18,11,1, 11.9,1,1, 24.930, 10527.391, 377.209, 52860.365 24/06/23,14:19:54,19,11,1, 11.9,1,1, 24.930, 10527.221, 375.437, 52860.629 24/06/23,14:19:55,00,10,1, 11.9,1,1, 24.927, 10527.219, 375.437, 52860.629 24/06/23,14:19:55,01,10,1, 11.9,1,1, 24.927, 10527.476, 376.191, 52860.613 24/06/23,14:19:55,02,10,1, 11.9,1,1, 24.927, 10527.461, 377.546, 52860.352 24/06/23,14:19:55,03,10,1, 11.9,1,1, 24.927, 10527.183, 375.622, 52860.876 24/06/23,14:19:55,04,10,1, 11.9,1,1, 24.927, 10527.880, 376.935, 52860.602 24/06/23,14:19:55,05,10,1, 11.9,1,1, 24.927, 10527.014, 376.775, 52860.074 24/06/23,14:19:55,06,10,1, 11.9,1,1, 24.927, 10527.125, 375.500, 52860.324 24/06/23,14:19:55,07,10,1, 11.9,1,1, 24.927, 10527.345, 377.275, 52859.857 24/06/23,14:19:55,08,10,1, 11.9,1,1, 24.927, 10526.627, 376.149, 52860.200 24/06/23,14:19:55,09,10,1, 11.9,1,1, 24.927, 10527.490, 376.187, 52860.606 24/06/23,14:19:55,10,10,1, 11.9,1,1, 24.927, 10527.441, 377.437, 52860.197 24/06/23,14:19:55,11,10,1, 11.9,1,1, 24.927, 10527.214, 375.831, 52860.833 24/06/23,14:19:55,12,10,1, 11.9,1,1, 24.927, 10527.890, 376.749, 52860.477 24/06/23,14:19:55,13,10,1, 11.9,1,1, 24.927, 10527.106, 376.848, 52860.139 24/06/23,14:19:55,14,10,1, 11.9,1,1, 24.927, 10527.123, 375.423, 52860.394 24/06/23,14:19:55,15,10,1, 11.9,1,1, 24.927, 10527.333, 377.250, 52859.877 24/06/23,14:19:55,16,10,1, 11.9,1,1, 24.927, 10526.600, 376.217, 52860.114 24/06/23,14:19:55,17,10,1, 11.9,1,1, 24.927, 10527.347, 376.056, 52860.471 24/06/23,14:19:55,18,10,1, 11.9,1,1, 24.927, 10527.436, 377.583, 52860.318 24/06/23,14:19:55,19,10,1, 11.9,1,1, 24.927, 10527.135, 375.671, 52860.736 24/06/23,14:19:56,00,11,1, 11.9,1,1, 24.925, 10527.127, 375.671, 52860.736 24/06/23,14:19:56,01,11,1, 11.9,1,1, 24.925, 10527.086, 375.646, 52860.185 24/06/23,14:19:56,02,11,1, 11.9,1,1, 24.925, 10527.290, 377.497, 52859.971 24/06/23,14:19:56,03,11,1, 11.9,1,1, 24.925, 10526.780, 375.981, 52860.359 24/06/23,14:19:56,04,11,1, 11.9,1,1, 24.925, 10527.751, 376.512, 52860.786 24/06/23,14:19:56,05,11,1, 11.9,1,1, 24.925, 10527.387, 377.331, 52860.322 24/06/23,14:19:56,06,11,1, 11.9,1,1, 24.925, 10527.209, 375.589, 52860.780 24/06/23,14:19:56,07,11,1, 11.9,1,1, 24.925, 10527.722, 377.002, 52860.225 24/06/23,14:19:56,08,11,1, 11.9,1,1, 24.925, 10526.795, 376.556, 52859.951 24/06/23,14:19:56,09,11,1, 11.9,1,1, 24.925, 10527.045, 375.705, 52860.260 24/06/23,14:19:56,10,11,1, 11.9,1,1, 24.925, 10527.233, 377.415, 52859.875 24/06/23,14:19:56,11,11,1, 11.9,1,1, 24.925, 10526.773, 376.043, 52860.397 24/06/23,14:19:56,12,11,1, 11.9,1,1, 24.925, 10527.714, 376.388, 52860.612 24/06/23,14:19:56,13,11,1, 11.9,1,1, 24.925, 10527.440, 377.469, 52860.384 24/06/23,14:19:56,14,11,1, 11.9,1,1, 24.925, 10527.210, 375.564, 52860.764 24/06/23,14:19:56,15,11,1, 11.9,1,1, 24.925, 10527.788, 377.054, 52860.263 24/06/23,14:19:56,16,11,1, 11.9,1,1, 24.925, 10526.869, 376.605, 52859.946 24/06/23,14:19:56,17,11,1, 11.9,1,1, 24.925, 10527.073, 375.551, 52860.189 24/06/23,14:19:56,18,11,1, 11.9,1,1, 24.925, 10527.263, 377.386, 52859.853 24/06/23,14:19:56,19,11,1, 11.9,1,1, 24.925, 10526.705, 376.043, 52860.255 24/06/23,14:19:57,00,10,1, 11.9,1,1, 24.930, 10526.701, 376.043, 52860.255 24/06/23,14:19:57,01,10,1, 11.9,1,1, 24.930, 10527.197, 375.488, 52860.482 24/06/23,14:19:57,02,10,1, 11.9,1,1, 24.930, 10527.503, 377.184, 52859.883 24/06/23,14:19:57,03,10,1, 11.9,1,1, 24.930, 10526.633, 376.317, 52860.011 24/06/23,14:19:57,04,10,1, 11.9,1,1, 24.930, 10527.286, 375.941, 52860.409 24/06/23,14:19:57,05,10,1, 11.9,1,1, 24.930, 10527.333, 377.520, 52860.105 24/06/23,14:19:57,06,10,1, 11.9,1,1, 24.930, 10527.058, 375.934, 52860.755 24/06/23,14:19:57,07,10,1, 11.9,1,1, 24.930, 10527.898, 376.806, 52860.916 24/06/23,14:19:57,08,10,1, 11.9,1,1, 24.930, 10527.498, 377.309, 52861.197 24/06/23,14:19:57,09,10,1, 11.9,1,1, 24.930, 10526.988, 375.548, 52860.351 24/06/23,14:19:57,10,10,1, 11.9,1,1, 24.930, 10527.498, 377.356, 52861.082 24/06/23,14:19:57,11,10,1, 11.9,1,1, 24.930, 10527.095, 376.410, 52860.440 24/06/23,14:19:57,12,10,1, 11.9,1,1, 24.930, 10526.890, 375.933, 52860.315 24/06/23,14:19:57,13,10,1, 11.9,1,1, 24.930, 10527.713, 377.706, 52861.414 24/06/23,14:19:57,14,10,1, 11.9,1,1, 24.930, 10527.032, 375.802, 52860.404 24/06/23,14:19:57,15,10,1, 11.9,1,1, 24.930, 10527.459, 376.761, 52861.157 24/06/23,14:19:57,16,10,1, 11.9,1,1, 24.930, 10527.691, 377.356, 52861.255 24/06/23,14:19:57,17,10,1, 11.9,1,1, 24.930, 10526.855, 375.514, 52860.095 24/06/23,14:19:57,18,10,1, 11.9,1,1, 24.930, 10527.573, 377.354, 52861.225 24/06/23,14:19:57,19,10,1, 11.9,1,1, 24.930, 10527.081, 376.467, 52860.485 24/06/23,14:19:58,00,11,1, 12.0,1,1, 24.929, 10527.077, 376.467, 52860.485 24/06/23,14:19:58,01,11,1, 12.0,1,1, 24.929, 10527.013, 375.701, 52860.278 24/06/23,14:19:58,02,11,1, 12.0,1,1, 24.929, 10527.598, 377.110, 52861.261 24/06/23,14:19:58,03,11,1, 12.0,1,1, 24.929, 10527.416, 376.942, 52860.846 24/06/23,14:19:58,04,11,1, 12.0,1,1, 24.929, 10526.797, 375.613, 52860.052 24/06/23,14:19:58,05,11,1, 12.0,1,1, 24.929, 10527.538, 377.616, 52861.305 24/06/23,14:19:58,06,11,1, 12.0,1,1, 24.929, 10526.939, 376.153, 52860.315 24/06/23,14:19:58,07,11,1, 12.0,1,1, 24.929, 10527.072, 376.275, 52860.726 24/06/23,14:19:58,08,11,1, 12.0,1,1, 24.929, 10527.808, 377.690, 52861.499 24/06/23,14:19:58,09,11,1, 12.0,1,1, 24.929, 10527.019, 375.687, 52860.320 24/06/23,14:19:58,10,11,1, 12.0,1,1, 24.929, 10527.570, 377.079, 52861.322 24/06/23,14:19:58,11,11,1, 12.0,1,1, 24.929, 10527.458, 376.985, 52860.884 24/06/23,14:19:58,12,11,1, 12.0,1,1, 24.929, 10526.782, 375.593, 52860.131 24/06/23,14:19:58,13,11,1, 12.0,1,1, 24.929, 10527.533, 377.559, 52861.242 24/06/23,14:19:58,14,11,1, 12.0,1,1, 24.929, 10527.010, 376.228, 52860.238 24/06/23,14:19:58,15,11,1, 12.0,1,1, 24.929, 10527.030, 376.246, 52860.647 24/06/23,14:19:58,16,11,1, 12.0,1,1, 24.929, 10527.761, 377.755, 52861.552 24/06/23,14:19:58,17,11,1, 12.0,1,1, 24.929, 10527.027, 375.749, 52860.356 24/06/23,14:19:58,18,11,1, 12.0,1,1, 24.929, 10527.542, 377.030, 52861.257 24/06/23,14:19:58,19,11,1, 12.0,1,1, 24.929, 10527.525, 377.120, 52861.075 24/06/23,14:19:59,00,11,1, 11.9,1,1, 24.927, 10527.519, 377.120, 52861.075 24/06/23,14:19:59,01,11,1, 11.9,1,1, 24.927, 10526.999, 375.958, 52860.442 24/06/23,14:19:59,02,11,1, 11.9,1,1, 24.927, 10527.390, 376.653, 52861.021 24/06/23,14:19:59,03,11,1, 11.9,1,1, 24.927, 10527.817, 377.552, 52861.435 24/06/23,14:19:59,04,11,1, 11.9,1,1, 24.927, 10526.941, 375.584, 52860.160 24/06/23,14:19:59,05,11,1, 11.9,1,1, 24.927, 10527.567, 377.306, 52861.271 24/06/23,14:19:59,06,11,1, 11.9,1,1, 24.927, 10527.235, 376.668, 52860.567 24/06/23,14:19:59,07,11,1, 11.9,1,1, 24.927, 10526.800, 375.741, 52860.158 24/06/23,14:19:59,08,11,1, 11.9,1,1, 24.927, 10527.607, 377.694, 52861.366 24/06/23,14:19:59,09,11,1, 11.9,1,1, 24.927, 10526.973, 375.975, 52860.336 24/06/23,14:19:59,10,11,1, 11.9,1,1, 24.927, 10527.334, 376.624, 52860.965 24/06/23,14:19:59,11,11,1, 11.9,1,1, 24.927, 10527.795, 377.597, 52861.523 24/06/23,14:19:59,12,11,1, 11.9,1,1, 24.927, 10526.937, 375.556, 52860.210 24/06/23,14:19:59,13,11,1, 11.9,1,1, 24.927, 10527.623, 377.265, 52861.245 24/06/23,14:19:59,14,11,1, 11.9,1,1, 24.927, 10527.241, 376.712, 52860.631 24/06/23,14:19:59,15,11,1, 11.9,1,1, 24.927, 10526.811, 375.736, 52860.173 24/06/23,14:19:59,16,11,1, 11.9,1,1, 24.927, 10527.608, 377.668, 52861.398 24/06/23,14:19:59,17,11,1, 11.9,1,1, 24.927, 10526.986, 376.071, 52860.396 24/06/23,14:19:59,18,11,1, 11.9,1,1, 24.927, 10527.315, 376.547, 52860.956 24/06/23,14:19:59,19,11,1, 11.9,1,1, 24.927, 10527.815, 377.562, 52861.408 24/06/23,14:20:00,00,11,1, 12.0,1,1, 24.926, 10527.811, 377.562, 52861.408 24/06/23,14:20:00,01,11,1, 12.0,1,1, 24.926, 10527.077, 376.324, 52860.333 24/06/23,14:20:00,02,11,1, 12.0,1,1, 24.926, 10526.961, 376.072, 52860.485 24/06/23,14:20:00,03,11,1, 12.0,1,1, 24.926, 10527.789, 377.769, 52861.451 24/06/23,14:20:00,04,11,1, 12.0,1,1, 24.926, 10527.044, 375.767, 52860.371 24/06/23,14:20:00,05,11,1, 12.0,1,1, 24.926, 10527.535, 376.941, 52861.264 24/06/23,14:20:00,06,11,1, 12.0,1,1, 24.926, 10527.685, 377.219, 52861.154 24/06/23,14:20:00,07,11,1, 12.0,1,1, 24.926, 10526.820, 375.466, 52859.658 24/06/23,14:20:00,08,11,1, 12.0,1,1, 24.926, 10527.591, 377.276, 52860.337 24/06/23,14:20:00,09,11,1, 12.0,1,1, 24.926, 10526.711, 376.255, 52859.873 24/06/23,14:20:00,10,11,1, 12.0,1,1, 24.926, 10527.298, 376.007, 52860.407 24/06/23,14:20:00,11,11,1, 12.0,1,1, 24.926, 10527.466, 377.553, 52860.197 24/06/23,14:20:00,12,11,1, 12.0,1,1, 24.926, 10527.085, 375.953, 52860.739 24/06/23,14:20:00,13,11,1, 12.0,1,1, 24.926, 10527.907, 376.713, 52860.592 24/06/23,14:20:00,14,11,1, 12.0,1,1, 24.926, 10527.303, 377.194, 52860.263 24/06/23,14:20:00,15,11,1, 12.0,1,1, 24.926, 10527.174, 375.498, 52860.399 24/06/23,14:20:00,16,11,1, 12.0,1,1, 24.926, 10527.515, 377.207, 52859.875 24/06/23,14:20:00,17,11,1, 12.0,1,1, 24.926, 10526.651, 376.346, 52859.909 24/06/23,14:20:00,18,11,1, 12.0,1,1, 24.926, 10527.257, 375.962, 52860.325 24/06/23,14:20:00,19,11,1, 12.0,1,1, 24.926, 10527.371, 377.570, 52860.091 24/06/23,14:20:01,00,11,1, 12.0,1,1, 24.928, 10527.369, 377.570, 52860.091 24/06/23,14:20:01,01,11,1, 12.0,1,1, 24.928, 10526.973, 376.740, 52860.045 24/06/23,14:20:01,02,11,1, 12.0,1,1, 24.928, 10527.217, 375.632, 52860.307 24/06/23,14:20:01,03,11,1, 12.0,1,1, 24.928, 10527.338, 377.368, 52859.718 24/06/23,14:20:01,04,11,1, 12.0,1,1, 24.928, 10526.764, 376.208, 52860.358 24/06/23,14:20:01,05,11,1, 12.0,1,1, 24.928, 10527.665, 376.303, 52860.662 24/06/23,14:20:01,06,11,1, 12.0,1,1, 24.928, 10527.544, 377.551, 52860.433 24/06/23,14:20:01,07,11,1, 12.0,1,1, 24.928, 10527.320, 375.646, 52860.747 24/06/23,14:20:01,08,11,1, 12.0,1,1, 24.928, 10527.901, 376.963, 52860.345 24/06/23,14:20:01,09,11,1, 12.0,1,1, 24.928, 10527.048, 376.795, 52860.047 24/06/23,14:20:01,10,11,1, 12.0,1,1, 24.928, 10527.168, 375.548, 52860.280 24/06/23,14:20:01,11,11,1, 12.0,1,1, 24.928, 10527.380, 377.448, 52859.839 24/06/23,14:20:01,12,11,1, 12.0,1,1, 24.928, 10526.767, 376.162, 52860.283 24/06/23,14:20:01,13,11,1, 12.0,1,1, 24.928, 10527.620, 376.326, 52860.557 24/06/23,14:20:01,14,11,1, 12.0,1,1, 24.928, 10527.541, 377.554, 52860.325 24/06/23,14:20:01,15,11,1, 12.0,1,1, 24.928, 10527.309, 375.757, 52860.779 24/06/23,14:20:01,16,11,1, 12.0,1,1, 24.928, 10527.943, 376.877, 52860.403 24/06/23,14:20:01,17,11,1, 12.0,1,1, 24.928, 10527.083, 376.797, 52860.007 24/06/23,14:20:01,18,11,1, 12.0,1,1, 24.928, 10527.174, 375.571, 52860.289 24/06/23,14:20:01,19,11,1, 12.0,1,1, 24.928, 10527.405, 377.356, 52859.803 24/06/23,14:20:02,00,11,1, 11.9,1,1, 24.930, 10527.402, 377.356, 52859.803 24/06/23,14:20:02,01,11,1, 11.9,1,1, 24.930, 10527.510, 377.291, 52860.346 24/06/23,14:20:02,02,11,1, 11.9,1,1, 24.930, 10527.307, 375.561, 52860.527 24/06/23,14:20:02,03,11,1, 11.9,1,1, 24.930, 10527.720, 377.152, 52860.050 24/06/23,14:20:02,04,11,1, 11.9,1,1, 24.930, 10526.804, 376.429, 52859.768 24/06/23,14:20:02,05,11,1, 11.9,1,1, 24.930, 10527.308, 375.897, 52860.294 24/06/23,14:20:02,06,11,1, 11.9,1,1, 24.930, 10527.442, 377.510, 52859.988 24/06/23,14:20:02,07,11,1, 11.9,1,1, 24.930, 10527.040, 376.012, 52860.613 24/06/23,14:20:02,08,11,1, 11.9,1,1, 24.930, 10527.987, 376.620, 52860.719 24/06/23,14:20:02,09,11,1, 11.9,1,1, 24.930, 10527.514, 377.253, 52860.312 24/06/23,14:20:02,10,11,1, 11.9,1,1, 24.930, 10527.295, 375.596, 52860.550 24/06/23,14:20:02,11,11,1, 11.9,1,1, 24.930, 10527.793, 377.139, 52860.114 24/06/23,14:20:02,12,11,1, 11.9,1,1, 24.930, 10526.864, 376.477, 52859.882 24/06/23,14:20:02,13,11,1, 11.9,1,1, 24.930, 10527.223, 375.698, 52860.205 24/06/23,14:20:02,14,11,1, 11.9,1,1, 24.930, 10527.515, 377.584, 52859.993 24/06/23,14:20:02,15,11,1, 11.9,1,1, 24.930, 10526.941, 375.917, 52860.359 24/06/23,14:20:02,16,11,1, 11.9,1,1, 24.930, 10527.971, 376.627, 52860.772 24/06/23,14:20:02,17,11,1, 11.9,1,1, 24.930, 10527.571, 377.374, 52860.424 24/06/23,14:20:02,18,11,1, 11.9,1,1, 24.930, 10527.348, 375.534, 52860.514 24/06/23,14:20:02,19,11,1, 11.9,1,1, 24.930, 10527.862, 377.095, 52860.147 24/06/23,14:20:03,00,10,1, 12.0,1,1, 24.929, 10527.861, 377.095, 52860.147 24/06/23,14:20:03,01,10,1, 12.0,1,1, 24.929, 10527.599, 377.550, 52860.250 24/06/23,14:20:03,02,10,1, 12.0,1,1, 24.929, 10527.345, 375.821, 52860.692 24/06/23,14:20:03,03,10,1, 12.0,1,1, 24.929, 10528.103, 376.825, 52860.550 24/06/23,14:20:03,04,10,1, 12.0,1,1, 24.929, 10527.347, 376.994, 52860.002 24/06/23,14:20:03,05,10,1, 12.0,1,1, 24.929, 10527.255, 375.464, 52860.272 24/06/23,14:20:03,06,10,1, 12.0,1,1, 24.929, 10527.625, 377.323, 52859.843 24/06/23,14:20:03,07,10,1, 12.0,1,1, 24.929, 10526.768, 376.189, 52859.897 24/06/23,14:20:03,08,10,1, 12.0,1,1, 24.929, 10527.564, 376.116, 52860.454 24/06/23,14:20:03,09,10,1, 12.0,1,1, 24.929, 10527.569, 377.556, 52860.202 24/06/23,14:20:03,10,10,1, 12.0,1,1, 24.929, 10527.255, 375.768, 52860.680 24/06/23,14:20:03,11,10,1, 12.0,1,1, 24.929, 10528.122, 376.841, 52860.637 24/06/23,14:20:03,12,10,1, 12.0,1,1, 24.929, 10527.327, 376.945, 52860.034 24/06/23,14:20:03,13,10,1, 12.0,1,1, 24.929, 10527.304, 375.579, 52860.361 24/06/23,14:20:03,14,10,1, 12.0,1,1, 24.929, 10527.597, 377.221, 52859.809 24/06/23,14:20:03,15,10,1, 12.0,1,1, 24.929, 10526.789, 376.300, 52859.949 24/06/23,14:20:03,16,10,1, 12.0,1,1, 24.929, 10527.483, 376.048, 52860.416 24/06/23,14:20:03,17,10,1, 12.0,1,1, 24.929, 10527.596, 377.567, 52860.175 24/06/23,14:20:03,18,10,1, 12.0,1,1, 24.929, 10527.197, 375.826, 52860.636 24/06/23,14:20:03,19,10,1, 12.0,1,1, 24.929, 10528.095, 376.830, 52860.609 24/06/23,14:20:04,00,11,1, 11.9,1,1, 24.929, 10528.095, 376.830, 52860.609 24/06/23,14:20:04,01,11,1, 11.9,1,1, 24.929, 10527.525, 377.435, 52859.902 24/06/23,14:20:04,02,11,1, 11.9,1,1, 24.929, 10526.936, 376.011, 52860.319 24/06/23,14:20:04,03,11,1, 11.9,1,1, 24.929, 10527.932, 376.452, 52860.770 24/06/23,14:20:04,04,11,1, 11.9,1,1, 24.929, 10527.665, 377.410, 52860.261 24/06/23,14:20:04,05,11,1, 11.9,1,1, 24.929, 10527.435, 375.619, 52860.650 24/06/23,14:20:04,06,11,1, 11.9,1,1, 24.929, 10527.995, 376.954, 52860.223 24/06/23,14:20:04,07,11,1, 11.9,1,1, 24.929, 10527.071, 376.605, 52859.852 24/06/23,14:20:04,08,11,1, 11.9,1,1, 24.929, 10527.256, 375.579, 52860.114 24/06/23,14:20:04,09,11,1, 11.9,1,1, 24.929, 10527.538, 377.463, 52859.882 24/06/23,14:20:04,10,11,1, 11.9,1,1, 24.929, 10526.936, 376.007, 52860.171 24/06/23,14:20:04,11,11,1, 11.9,1,1, 24.929, 10527.922, 376.443, 52860.667 24/06/23,14:20:04,12,11,1, 11.9,1,1, 24.929, 10527.689, 377.371, 52860.318 24/06/23,14:20:04,13,11,1, 11.9,1,1, 24.929, 10527.409, 375.596, 52860.566 24/06/23,14:20:04,14,11,1, 11.9,1,1, 24.929, 10528.097, 376.990, 52860.329 24/06/23,14:20:04,15,11,1, 11.9,1,1, 24.929, 10527.108, 376.587, 52859.808 24/06/23,14:20:04,16,11,1, 11.9,1,1, 24.929, 10527.281, 375.652, 52860.217 24/06/23,14:20:04,17,11,1, 11.9,1,1, 24.929, 10527.518, 377.358, 52859.828 24/06/23,14:20:04,18,11,1, 11.9,1,1, 24.929, 10526.946, 376.156, 52860.138 24/06/23,14:20:04,19,11,1, 11.9,1,1, 24.929, 10527.855, 376.344, 52860.595 24/06/23,14:20:05,00,11,1, 11.9,1,1, 24.934, 10527.853, 376.344, 52860.595 24/06/23,14:20:05,01,11,1, 11.9,1,1, 24.934, 10527.790, 377.238, 52859.982 24/06/23,14:20:05,02,11,1, 11.9,1,1, 24.934, 10526.876, 376.264, 52859.748 24/06/23,14:20:05,03,11,1, 11.9,1,1, 24.934, 10527.504, 375.979, 52860.304 24/06/23,14:20:05,04,11,1, 11.9,1,1, 24.934, 10527.663, 377.531, 52860.105 24/06/23,14:20:05,05,11,1, 11.9,1,1, 24.934, 10527.254, 375.854, 52860.547 24/06/23,14:20:05,06,11,1, 11.9,1,1, 24.934, 10528.170, 376.690, 52860.656 24/06/23,14:20:05,07,11,1, 11.9,1,1, 24.934, 10527.612, 377.142, 52860.204 24/06/23,14:20:05,08,11,1, 11.9,1,1, 24.934, 10527.408, 375.511, 52860.466 24/06/23,14:20:05,09,11,1, 11.9,1,1, 24.934, 10527.822, 377.144, 52859.960 24/06/23,14:20:05,10,11,1, 11.9,1,1, 24.934, 10526.895, 376.362, 52859.843 24/06/23,14:20:05,11,11,1, 11.9,1,1, 24.934, 10527.461, 375.852, 52860.261 24/06/23,14:20:05,12,11,1, 11.9,1,1, 24.934, 10527.686, 377.571, 52860.157 24/06/23,14:20:05,13,11,1, 11.9,1,1, 24.934, 10527.240, 375.867, 52860.520 24/06/23,14:20:05,14,11,1, 11.9,1,1, 24.934, 10528.149, 376.710, 52860.713 24/06/23,14:20:05,15,11,1, 11.9,1,1, 24.934, 10527.631, 377.120, 52860.185 24/06/23,14:20:05,16,11,1, 11.9,1,1, 24.934, 10527.440, 375.514, 52860.467 24/06/23,14:20:05,17,11,1, 11.9,1,1, 24.934, 10527.900, 377.138, 52859.955 24/06/23,14:20:05,18,11,1, 11.9,1,1, 24.934, 10526.896, 376.308, 52859.796 24/06/23,14:20:05,19,11,1, 11.9,1,1, 24.934, 10527.477, 375.924, 52860.373 24/06/23,14:20:06,00,11,1, 11.9,1,1, 24.927, 10527.477, 375.924, 52860.373 24/06/23,14:20:06,01,11,1, 11.9,1,1, 24.927, 10528.206, 376.915, 52860.336 24/06/23,14:20:06,02,11,1, 11.9,1,1, 24.927, 10527.298, 376.698, 52859.902 24/06/23,14:20:06,03,11,1, 11.9,1,1, 24.927, 10527.364, 375.509, 52860.128 24/06/23,14:20:06,04,11,1, 11.9,1,1, 24.927, 10527.671, 377.318, 52859.766 24/06/23,14:20:06,05,11,1, 11.9,1,1, 24.927, 10526.910, 376.073, 52860.003 24/06/23,14:20:06,06,11,1, 11.9,1,1, 24.927, 10527.829, 376.327, 52860.549 24/06/23,14:20:06,07,11,1, 11.9,1,1, 24.927, 10527.783, 377.438, 52860.251 24/06/23,14:20:06,08,11,1, 11.9,1,1, 24.927, 10527.509, 375.700, 52860.645 24/06/23,14:20:06,09,11,1, 11.9,1,1, 24.927, 10528.231, 376.877, 52860.360 24/06/23,14:20:06,10,11,1, 11.9,1,1, 24.927, 10527.332, 376.756, 52859.903 24/06/23,14:20:06,11,11,1, 11.9,1,1, 24.927, 10527.372, 375.451, 52860.133 24/06/23,14:20:06,12,11,1, 11.9,1,1, 24.927, 10527.617, 377.284, 52859.751 24/06/23,14:20:06,13,11,1, 11.9,1,1, 24.927, 10526.948, 376.167, 52860.052 24/06/23,14:20:06,14,11,1, 11.9,1,1, 24.927, 10527.791, 376.139, 52860.478 24/06/23,14:20:06,15,11,1, 11.9,1,1, 24.927, 10527.749, 377.569, 52860.273 24/06/23,14:20:06,16,11,1, 11.9,1,1, 24.927, 10527.435, 375.603, 52860.564 24/06/23,14:20:06,17,11,1, 11.9,1,1, 24.927, 10528.307, 376.869, 52860.485 24/06/23,14:20:06,18,11,1, 11.9,1,1, 24.927, 10527.359, 376.836, 52859.925 24/06/23,14:20:06,19,11,1, 11.9,1,1, 24.927, 10527.388, 375.531, 52860.196 24/06/23,14:20:07,00,11,1, 12.0,1,1, 24.931, 10527.385, 375.531, 52860.196 24/06/23,14:20:07,01,11,1, 12.0,1,1, 24.931, 10528.218, 376.598, 52860.659 24/06/23,14:20:07,02,11,1, 12.0,1,1, 24.931, 10527.767, 377.242, 52860.211 24/06/23,14:20:07,03,11,1, 12.0,1,1, 24.931, 10527.564, 375.469, 52860.432 24/06/23,14:20:07,04,11,1, 12.0,1,1, 24.931, 10528.023, 377.127, 52860.009 24/06/23,14:20:07,05,11,1, 12.0,1,1, 24.931, 10527.043, 376.378, 52859.701 24/06/23,14:20:07,06,11,1, 12.0,1,1, 24.931, 10527.463, 375.777, 52860.180 24/06/23,14:20:07,07,11,1, 12.0,1,1, 24.931, 10527.724, 377.471, 52859.920 24/06/23,14:20:07,08,11,1, 12.0,1,1, 24.931, 10527.230, 375.936, 52860.371 24/06/23,14:20:07,09,11,1, 12.0,1,1, 24.931, 10528.215, 376.683, 52860.704 24/06/23,14:20:07,10,11,1, 12.0,1,1, 24.931, 10527.751, 377.193, 52860.217 24/06/23,14:20:07,11,11,1, 12.0,1,1, 24.931, 10527.584, 375.546, 52860.548 24/06/23,14:20:07,12,11,1, 12.0,1,1, 24.931, 10527.983, 376.995, 52859.959 24/06/23,14:20:07,13,11,1, 12.0,1,1, 24.931, 10527.075, 376.470, 52859.807 24/06/23,14:20:07,14,11,1, 12.0,1,1, 24.931, 10527.421, 375.714, 52860.191 24/06/23,14:20:07,15,11,1, 12.0,1,1, 24.931, 10527.660, 377.526, 52859.933 24/06/23,14:20:07,16,11,1, 12.0,1,1, 24.931, 10527.201, 375.937, 52860.334 24/06/23,14:20:07,17,11,1, 12.0,1,1, 24.931, 10528.223, 376.552, 52860.671 24/06/23,14:20:07,18,11,1, 12.0,1,1, 24.931, 10527.804, 377.327, 52860.261 24/06/23,14:20:07,19,11,1, 12.0,1,1, 24.931, 10527.562, 375.535, 52860.500 24/06/23,14:20:08,00,11,1, 11.9,1,1, 24.933, 10527.561, 375.535, 52860.500 24/06/23,14:20:08,01,11,1, 11.9,1,1, 24.933, 10527.758, 376.123, 52860.408 24/06/23,14:20:08,02,11,1, 11.9,1,1, 24.933, 10527.805, 377.552, 52860.264 24/06/23,14:20:08,03,11,1, 11.9,1,1, 24.933, 10527.528, 375.633, 52860.611 24/06/23,14:20:08,04,11,1, 11.9,1,1, 24.933, 10528.320, 376.875, 52860.492 24/06/23,14:20:08,05,11,1, 11.9,1,1, 24.933, 10527.481, 376.835, 52859.955 24/06/23,14:20:08,06,11,1, 11.9,1,1, 24.933, 10527.419, 375.404, 52860.196 24/06/23,14:20:08,07,11,1, 11.9,1,1, 24.933, 10527.698, 377.278, 52859.779 24/06/23,14:20:08,08,11,1, 11.9,1,1, 24.933, 10526.981, 376.091, 52859.903 24/06/23,14:20:08,09,11,1, 11.9,1,1, 24.933, 10527.739, 376.142, 52860.433 24/06/23,14:20:08,10,11,1, 11.9,1,1, 24.933, 10527.821, 377.484, 52860.132 24/06/23,14:20:08,11,11,1, 11.9,1,1, 24.933, 10527.533, 375.758, 52860.609 24/06/23,14:20:08,12,11,1, 11.9,1,1, 24.933, 10528.316, 376.774, 52860.466 24/06/23,14:20:08,13,11,1, 11.9,1,1, 24.933, 10527.558, 376.904, 52859.982 24/06/23,14:20:08,14,11,1, 11.9,1,1, 24.933, 10527.420, 375.415, 52860.250 24/06/23,14:20:08,15,11,1, 11.9,1,1, 24.933, 10527.798, 377.266, 52859.789 24/06/23,14:20:08,16,11,1, 11.9,1,1, 24.933, 10527.030, 376.206, 52859.916 24/06/23,14:20:08,17,11,1, 11.9,1,1, 24.933, 10527.729, 376.022, 52860.319 24/06/23,14:20:08,18,11,1, 11.9,1,1, 24.933, 10527.843, 377.603, 52860.186 24/06/23,14:20:08,19,11,1, 11.9,1,1, 24.933, 10527.498, 375.704, 52860.570 24/06/23,14:20:09,00,11,1, 12.0,1,1, 24.929, 10527.494, 375.704, 52860.570 24/06/23,14:20:09,01,11,1, 12.0,1,1, 24.929, 10527.485, 375.686, 52860.186 24/06/23,14:20:09,02,11,1, 12.0,1,1, 24.929, 10527.741, 377.499, 52859.938 24/06/23,14:20:09,03,11,1, 12.0,1,1, 24.929, 10527.222, 375.928, 52860.331 24/06/23,14:20:09,04,11,1, 12.0,1,1, 24.929, 10528.203, 376.507, 52860.642 24/06/23,14:20:09,05,11,1, 12.0,1,1, 24.929, 10527.868, 377.293, 52860.290 24/06/23,14:20:09,06,11,1, 12.0,1,1, 24.929, 10527.607, 375.454, 52860.523 24/06/23,14:20:09,07,11,1, 12.0,1,1, 24.929, 10528.152, 376.999, 52860.120 24/06/23,14:20:09,08,11,1, 12.0,1,1, 24.929, 10527.138, 376.426, 52859.720 24/06/23,14:20:09,09,11,1, 12.0,1,1, 24.929, 10527.485, 375.666, 52860.196 24/06/23,14:20:09,10,11,1, 12.0,1,1, 24.929, 10527.745, 377.430, 52859.874 24/06/23,14:20:09,11,11,1, 12.0,1,1, 24.929, 10527.238, 376.028, 52860.310 24/06/23,14:20:09,12,11,1, 12.0,1,1, 24.929, 10528.193, 376.436, 52860.616 24/06/23,14:20:09,13,11,1, 12.0,1,1, 24.929, 10527.896, 377.299, 52860.271 24/06/23,14:20:09,14,11,1, 12.0,1,1, 24.929, 10527.611, 375.551, 52860.568 24/06/23,14:20:09,15,11,1, 12.0,1,1, 24.929, 10528.169, 376.963, 52860.111 24/06/23,14:20:09,16,11,1, 12.0,1,1, 24.929, 10527.166, 376.547, 52859.792 24/06/23,14:20:09,17,11,1, 12.0,1,1, 24.929, 10527.462, 375.575, 52860.111 24/06/23,14:20:09,18,11,1, 12.0,1,1, 24.929, 10527.723, 377.451, 52859.854 24/06/23,14:20:09,19,11,1, 12.0,1,1, 24.929, 10527.155, 375.954, 52860.180 24/06/23,14:20:10,00,10,1, 12.0,1,1, 24.932, 10527.152, 375.954, 52860.180 24/06/23,14:20:10,01,10,1, 12.0,1,1, 24.932, 10527.533, 375.400, 52860.222 24/06/23,14:20:10,02,10,1, 12.0,1,1, 24.932, 10527.818, 377.223, 52859.807 24/06/23,14:20:10,03,10,1, 12.0,1,1, 24.932, 10527.009, 376.199, 52859.884 24/06/23,14:20:10,04,10,1, 12.0,1,1, 24.932, 10527.791, 376.028, 52860.346 24/06/23,14:20:10,05,10,1, 12.0,1,1, 24.932, 10527.906, 377.529, 52860.243 24/06/23,14:20:10,06,10,1, 12.0,1,1, 24.932, 10527.540, 375.668, 52860.546 24/06/23,14:20:10,07,10,1, 12.0,1,1, 24.932, 10528.368, 376.820, 52860.553 24/06/23,14:20:10,08,10,1, 12.0,1,1, 24.932, 10527.643, 376.822, 52859.986 24/06/23,14:20:10,09,10,1, 12.0,1,1, 24.932, 10527.516, 375.384, 52860.219 24/06/23,14:20:10,10,10,1, 12.0,1,1, 24.932, 10527.869, 377.218, 52859.794 24/06/23,14:20:10,11,10,1, 12.0,1,1, 24.932, 10526.992, 376.188, 52859.742 24/06/23,14:20:10,12,10,1, 12.0,1,1, 24.932, 10527.739, 376.005, 52860.326 24/06/23,14:20:10,13,10,1, 12.0,1,1, 24.932, 10527.852, 377.491, 52860.091 24/06/23,14:20:10,14,10,1, 12.0,1,1, 24.932, 10527.464, 375.767, 52860.548 24/06/23,14:20:10,15,10,1, 12.0,1,1, 24.932, 10528.413, 376.687, 52860.540 24/06/23,14:20:10,16,10,1, 12.0,1,1, 24.932, 10527.665, 376.963, 52860.081 24/06/23,14:20:10,17,10,1, 12.0,1,1, 24.932, 10527.491, 375.357, 52860.157 24/06/23,14:20:10,18,10,1, 12.0,1,1, 24.932, 10527.931, 377.213, 52859.838 24/06/23,14:20:10,19,10,1, 12.0,1,1, 24.932, 10527.038, 376.193, 52859.771 24/06/23,14:20:11,00,10,1, 11.9,1,1, 24.933, 10527.035, 376.193, 52859.771 24/06/23,14:20:11,01,10,1, 11.9,1,1, 24.933, 10527.641, 375.504, 52860.434 24/06/23,14:20:11,02,10,1, 11.9,1,1, 24.933, 10528.137, 376.951, 52860.026 24/06/23,14:20:11,03,10,1, 11.9,1,1, 24.933, 10527.229, 376.434, 52859.718 24/06/23,14:20:11,04,10,1, 11.9,1,1, 24.933, 10527.530, 375.568, 52860.027 24/06/23,14:20:11,05,10,1, 11.9,1,1, 24.933, 10527.790, 377.466, 52859.832 24/06/23,14:20:11,06,10,1, 11.9,1,1, 24.933, 10527.221, 375.887, 52860.182 24/06/23,14:20:11,07,10,1, 11.9,1,1, 24.933, 10528.235, 376.480, 52860.661 24/06/23,14:20:11,08,10,1, 11.9,1,1, 24.933, 10527.923, 377.257, 52860.203 24/06/23,14:20:11,09,10,1, 11.9,1,1, 24.933, 10527.643, 375.521, 52860.528 24/06/23,14:20:11,10,10,1, 11.9,1,1, 24.933, 10528.196, 376.920, 52860.096 24/06/23,14:20:11,11,10,1, 11.9,1,1, 24.933, 10527.228, 376.486, 52859.720 24/06/23,14:20:11,12,10,1, 11.9,1,1, 24.933, 10527.506, 375.591, 52860.034 24/06/23,14:20:11,13,10,1, 11.9,1,1, 24.933, 10527.759, 377.356, 52859.778 24/06/23,14:20:11,14,10,1, 11.9,1,1, 24.933, 10527.206, 376.001, 52860.202 24/06/23,14:20:11,15,10,1, 11.9,1,1, 24.933, 10528.126, 376.373, 52860.612 24/06/23,14:20:11,16,10,1, 11.9,1,1, 24.933, 10527.931, 377.345, 52860.266 24/06/23,14:20:11,17,10,1, 11.9,1,1, 24.933, 10527.628, 375.467, 52860.498 24/06/23,14:20:11,18,10,1, 11.9,1,1, 24.933, 10528.228, 377.007, 52860.223 24/06/23,14:20:11,19,10,1, 11.9,1,1, 24.933, 10527.277, 376.519, 52859.688 24/06/23,14:20:12,00,10,1, 11.9,1,1, 24.931, 10527.269, 376.519, 52859.688 24/06/23,14:20:12,01,10,1, 11.9,1,1, 24.931, 10527.522, 375.692, 52860.568 24/06/23,14:20:12,02,10,1, 11.9,1,1, 24.931, 10528.359, 376.779, 52860.516 24/06/23,14:20:12,03,10,1, 11.9,1,1, 24.931, 10527.631, 376.825, 52859.943 24/06/23,14:20:12,04,10,1, 11.9,1,1, 24.931, 10527.504, 375.433, 52860.118 24/06/23,14:20:12,05,10,1, 11.9,1,1, 24.931, 10527.898, 377.227, 52859.747 24/06/23,14:20:12,06,10,1, 11.9,1,1, 24.931, 10527.023, 376.147, 52859.750 24/06/23,14:20:12,07,10,1, 11.9,1,1, 24.931, 10527.784, 376.071, 52860.330 24/06/23,14:20:12,08,10,1, 11.9,1,1, 24.931, 10527.909, 377.421, 52860.034 24/06/23,14:20:12,09,10,1, 11.9,1,1, 24.931, 10527.581, 375.798, 52860.572 24/06/23,14:20:12,10,10,1, 11.9,1,1, 24.931, 10528.374, 376.708, 52860.508 24/06/23,14:20:12,11,10,1, 11.9,1,1, 24.931, 10527.660, 376.949, 52860.028 24/06/23,14:20:12,12,10,1, 11.9,1,1, 24.931, 10527.521, 375.346, 52860.239 24/06/23,14:20:12,13,10,1, 11.9,1,1, 24.931, 10527.892, 377.119, 52859.736 24/06/23,14:20:12,14,10,1, 11.9,1,1, 24.931, 10527.043, 376.226, 52859.775 24/06/23,14:20:12,15,10,1, 11.9,1,1, 24.931, 10527.778, 375.970, 52860.314 24/06/23,14:20:12,16,10,1, 11.9,1,1, 24.931, 10527.890, 377.527, 52860.108 24/06/23,14:20:12,17,10,1, 11.9,1,1, 24.931, 10527.457, 375.707, 52860.474 24/06/23,14:20:12,18,10,1, 11.9,1,1, 24.931, 10528.384, 376.758, 52860.599 24/06/23,14:20:12,19,10,1, 11.9,1,1, 24.931, 10527.689, 376.880, 52860.023 24/06/23,14:20:13,00,11,1, 11.9,1,1, 24.931, 10527.686, 376.880, 52860.023 24/06/23,14:20:13,01,11,1, 11.9,1,1, 24.931, 10527.265, 375.864, 52860.225 24/06/23,14:20:13,02,11,1, 11.9,1,1, 24.931, 10528.269, 376.538, 52860.613 24/06/23,14:20:13,03,11,1, 11.9,1,1, 24.931, 10527.896, 377.175, 52860.122 24/06/23,14:20:13,04,11,1, 11.9,1,1, 24.931, 10527.694, 375.456, 52860.413 24/06/23,14:20:13,05,11,1, 11.9,1,1, 24.931, 10528.177, 376.958, 52860.079 24/06/23,14:20:13,06,11,1, 11.9,1,1, 24.931, 10527.138, 376.379, 52859.724 24/06/23,14:20:13,07,11,1, 11.9,1,1, 24.931, 10527.495, 375.665, 52860.105 24/06/23,14:20:13,08,11,1, 11.9,1,1, 24.931, 10527.777, 377.391, 52859.798 24/06/23,14:20:13,09,11,1, 11.9,1,1, 24.931, 10527.283, 375.955, 52860.299 24/06/23,14:20:13,10,11,1, 11.9,1,1, 24.931, 10528.194, 376.366, 52860.575 24/06/23,14:20:13,11,11,1, 11.9,1,1, 24.931, 10527.921, 377.310, 52860.256 24/06/23,14:20:13,12,11,1, 11.9,1,1, 24.931, 10527.639, 375.431, 52860.404 24/06/23,14:20:13,13,11,1, 11.9,1,1, 24.931, 10528.200, 377.015, 52860.057 24/06/23,14:20:13,14,11,1, 11.9,1,1, 24.931, 10527.252, 376.389, 52859.686 24/06/23,14:20:13,15,11,1, 11.9,1,1, 24.931, 10527.485, 375.600, 52860.077 24/06/23,14:20:13,16,11,1, 11.9,1,1, 24.931, 10527.782, 377.443, 52859.849 24/06/23,14:20:13,17,11,1, 11.9,1,1, 24.931, 10527.221, 375.917, 52860.133 24/06/23,14:20:13,18,11,1, 11.9,1,1, 24.931, 10528.231, 376.437, 52860.626 24/06/23,14:20:13,19,11,1, 11.9,1,1, 24.931, 10527.907, 377.268, 52860.153 24/06/23,14:20:14,00,10,1, 11.8,1,1, 24.934, 10527.903, 377.268, 52860.153 24/06/23,14:20:14,01,10,1, 11.8,1,1, 24.934, 10527.016, 376.045, 52859.862 24/06/23,14:20:14,02,10,1, 11.8,1,1, 24.934, 10527.937, 376.120, 52860.401 24/06/23,14:20:14,03,10,1, 11.8,1,1, 24.934, 10527.896, 377.439, 52860.092 24/06/23,14:20:14,04,10,1, 11.8,1,1, 24.934, 10527.601, 375.654, 52860.540 24/06/23,14:20:14,05,10,1, 11.8,1,1, 24.934, 10528.403, 376.770, 52860.443 24/06/23,14:20:14,06,10,1, 11.8,1,1, 24.934, 10527.560, 376.831, 52859.972 24/06/23,14:20:14,07,10,1, 11.8,1,1, 24.934, 10527.491, 375.329, 52860.105 24/06/23,14:20:14,08,10,1, 11.8,1,1, 24.934, 10527.835, 377.228, 52859.740 24/06/23,14:20:14,09,10,1, 11.8,1,1, 24.934, 10527.062, 376.107, 52859.848 24/06/23,14:20:14,10,10,1, 11.8,1,1, 24.934, 10527.874, 376.107, 52860.415 24/06/23,14:20:14,11,10,1, 11.8,1,1, 24.934, 10527.864, 377.420, 52860.161 24/06/23,14:20:14,12,10,1, 11.8,1,1, 24.934, 10527.572, 375.677, 52860.578 24/06/23,14:20:14,13,10,1, 11.8,1,1, 24.934, 10528.450, 376.800, 52860.469 24/06/23,14:20:14,14,10,1, 11.8,1,1, 24.934, 10527.624, 376.792, 52859.906 24/06/23,14:20:14,15,10,1, 11.8,1,1, 24.934, 10527.523, 375.470, 52860.171 24/06/23,14:20:14,16,10,1, 11.8,1,1, 24.934, 10527.866, 377.136, 52859.681 24/06/23,14:20:14,17,10,1, 11.8,1,1, 24.934, 10527.054, 376.144, 52859.875 24/06/23,14:20:14,18,10,1, 11.8,1,1, 24.934, 10527.779, 375.997, 52860.313 24/06/23,14:20:14,19,10,1, 11.8,1,1, 24.934, 10527.944, 377.535, 52860.183 24/06/23,14:20:15,00,09,1, 11.9,1,1, 24.930, 10527.936, 377.535, 52860.183 24/06/23,14:20:15,01,09,1, 11.9,1,1, 24.930, 10527.080, 376.326, 52859.723 24/06/23,14:20:15,02,09,1, 11.9,1,1, 24.930, 10527.537, 375.675, 52860.046 24/06/23,14:20:15,03,09,1, 11.9,1,1, 24.930, 10527.778, 377.500, 52859.926 24/06/23,14:20:15,04,09,1, 11.9,1,1, 24.930, 10527.309, 375.811, 52860.347 24/06/23,14:20:15,05,09,1, 11.9,1,1, 24.930, 10528.302, 376.530, 52860.612 24/06/23,14:20:15,06,09,1, 11.9,1,1, 24.930, 10527.845, 377.158, 52860.117 24/06/23,14:20:15,07,09,1, 11.9,1,1, 24.930, 10527.565, 375.425, 52860.344 24/06/23,14:20:15,08,09,1, 11.9,1,1, 24.930, 10528.052, 377.079, 52859.953 24/06/23,14:20:15,09,09,1, 11.9,1,1, 24.930, 10527.115, 376.313, 52859.643 24/06/23,14:20:15,10,09,1, 11.9,1,1, 24.930, 10527.566, 375.685, 52860.138 24/06/23,14:20:15,11,09,1, 11.9,1,1, 24.930, 10527.730, 377.385, 52859.804 24/06/23,14:20:15,12,09,1, 11.9,1,1, 24.930, 10527.275, 375.941, 52860.325 24/06/23,14:20:15,13,09,1, 11.9,1,1, 24.930, 10528.271, 376.494, 52860.582 24/06/23,14:20:15,14,09,1, 11.9,1,1, 24.930, 10527.876, 377.245, 52860.171 24/06/23,14:20:15,15,09,1, 11.9,1,1, 24.930, 10527.607, 375.405, 52860.409 24/06/23,14:20:15,16,09,1, 11.9,1,1, 24.930, 10528.125, 377.002, 52859.972 24/06/23,14:20:15,17,09,1, 11.9,1,1, 24.930, 10527.129, 376.375, 52859.656 24/06/23,14:20:15,18,09,1, 11.9,1,1, 24.930, 10527.543, 375.690, 52860.161 24/06/23,14:20:15,19,09,1, 11.9,1,1, 24.930, 10527.757, 377.438, 52859.870 24/06/23,14:20:16,00,10,1, 11.9,1,1, 24.935, 10527.753, 377.438, 52859.870 24/06/23,14:20:16,01,10,1, 11.9,1,1, 24.935, 10527.379, 376.579, 52859.835 24/06/23,14:20:16,02,10,1, 11.9,1,1, 24.935, 10527.396, 375.446, 52860.043 24/06/23,14:20:16,03,10,1, 11.9,1,1, 24.935, 10527.737, 377.339, 52859.753 24/06/23,14:20:16,04,10,1, 11.9,1,1, 24.935, 10527.096, 375.966, 52859.972 24/06/23,14:20:16,05,10,1, 11.9,1,1, 24.935, 10527.971, 376.208, 52860.548 24/06/23,14:20:16,06,10,1, 11.9,1,1, 24.935, 10527.862, 377.326, 52860.133 24/06/23,14:20:16,07,10,1, 11.9,1,1, 24.935, 10527.602, 375.585, 52860.544 24/06/23,14:20:16,08,10,1, 11.9,1,1, 24.935, 10528.298, 376.819, 52860.318 24/06/23,14:20:16,09,10,1, 11.9,1,1, 24.935, 10527.435, 376.691, 52859.855 24/06/23,14:20:16,10,10,1, 11.9,1,1, 24.935, 10527.452, 375.391, 52860.057 24/06/23,14:20:16,11,10,1, 11.9,1,1, 24.935, 10527.767, 377.285, 52859.773 24/06/23,14:20:16,12,10,1, 11.9,1,1, 24.935, 10527.058, 376.032, 52859.975 24/06/23,14:20:16,13,10,1, 11.9,1,1, 24.935, 10527.900, 376.172, 52860.461 24/06/23,14:20:16,14,10,1, 11.9,1,1, 24.935, 10527.947, 377.450, 52860.231 24/06/23,14:20:16,15,10,1, 11.9,1,1, 24.935, 10527.633, 375.580, 52860.545 24/06/23,14:20:16,16,10,1, 11.9,1,1, 24.935, 10528.318, 376.854, 52860.401 24/06/23,14:20:16,17,10,1, 11.9,1,1, 24.935, 10527.470, 376.705, 52859.868 24/06/23,14:20:16,18,10,1, 11.9,1,1, 24.935, 10527.523, 375.505, 52860.228 24/06/23,14:20:16,19,10,1, 11.9,1,1, 24.935, 10527.774, 377.163, 52859.738 24/06/23,14:20:17,00,10,1, 11.9,1,1, 24.933, 10527.769, 377.163, 52859.738 24/06/23,14:20:17,01,10,1, 11.9,1,1, 24.933, 10527.722, 377.031, 52860.029 24/06/23,14:20:17,02,10,1, 11.9,1,1, 24.933, 10527.593, 375.448, 52860.222 24/06/23,14:20:17,03,10,1, 11.9,1,1, 24.933, 10527.946, 377.112, 52859.719 24/06/23,14:20:17,04,10,1, 11.9,1,1, 24.933, 10527.048, 376.220, 52859.722 24/06/23,14:20:17,05,10,1, 11.9,1,1, 24.933, 10527.611, 375.772, 52860.133 24/06/23,14:20:17,06,10,1, 11.9,1,1, 24.933, 10527.804, 377.539, 52860.041 24/06/23,14:20:17,07,10,1, 11.9,1,1, 24.933, 10527.360, 375.747, 52860.403 24/06/23,14:20:17,08,10,1, 11.9,1,1, 24.933, 10528.344, 376.714, 52860.598 24/06/23,14:20:17,09,10,1, 11.9,1,1, 24.933, 10527.790, 377.015, 52860.099 24/06/23,14:20:17,10,10,1, 11.9,1,1, 24.933, 10527.585, 375.416, 52860.240 24/06/23,14:20:17,11,10,1, 11.9,1,1, 24.933, 10527.956, 377.055, 52859.872 24/06/23,14:20:17,12,10,1, 11.9,1,1, 24.933, 10527.024, 376.221, 52859.741 24/06/23,14:20:17,13,10,1, 11.9,1,1, 24.933, 10527.660, 375.868, 52860.195 24/06/23,14:20:17,14,10,1, 11.9,1,1, 24.933, 10527.775, 377.422, 52860.066 24/06/23,14:20:17,15,10,1, 11.9,1,1, 24.933, 10527.377, 375.840, 52860.440 24/06/23,14:20:17,16,10,1, 11.9,1,1, 24.933, 10528.290, 376.613, 52860.601 24/06/23,14:20:17,17,10,1, 11.9,1,1, 24.933, 10527.769, 377.127, 52860.142 24/06/23,14:20:17,18,10,1, 11.9,1,1, 24.933, 10527.631, 375.400, 52860.280 24/06/23,14:20:17,19,10,1, 11.9,1,1, 24.933, 10528.039, 377.080, 52859.899 24/06/23,14:20:18,00,10,1, 11.9,1,1, 24.933, 10528.036, 377.080, 52859.899 24/06/23,14:20:18,01,10,1, 11.9,1,1, 24.933, 10527.896, 377.345, 52860.141 24/06/23,14:20:18,02,10,1, 11.9,1,1, 24.933, 10527.631, 375.479, 52860.468 24/06/23,14:20:18,03,10,1, 11.9,1,1, 24.933, 10528.266, 376.918, 52860.144 24/06/23,14:20:18,04,10,1, 11.9,1,1, 24.933, 10527.221, 376.480, 52859.588 24/06/23,14:20:18,05,10,1, 11.9,1,1, 24.933, 10527.483, 375.588, 52860.088 24/06/23,14:20:18,06,10,1, 11.9,1,1, 24.933, 10527.730, 377.305, 52859.659 24/06/23,14:20:18,07,10,1, 11.9,1,1, 24.933, 10527.160, 376.052, 52860.123 24/06/23,14:20:18,08,10,1, 11.9,1,1, 24.933, 10528.091, 376.281, 52860.559 24/06/23,14:20:18,09,10,1, 11.9,1,1, 24.933, 10527.931, 377.376, 52860.161 24/06/23,14:20:18,10,10,1, 11.9,1,1, 24.933, 10527.638, 375.508, 52860.506 24/06/23,14:20:18,11,10,1, 11.9,1,1, 24.933, 10528.284, 376.916, 52860.243 24/06/23,14:20:18,12,10,1, 11.9,1,1, 24.933, 10527.282, 376.530, 52859.713 24/06/23,14:20:18,13,10,1, 11.9,1,1, 24.933, 10527.436, 375.466, 52860.032 24/06/23,14:20:18,14,10,1, 11.9,1,1, 24.933, 10527.762, 377.332, 52859.801 24/06/23,14:20:18,15,10,1, 11.9,1,1, 24.933, 10527.091, 375.915, 52859.974 24/06/23,14:20:18,16,10,1, 11.9,1,1, 24.933, 10528.055, 376.333, 52860.489 24/06/23,14:20:18,17,10,1, 11.9,1,1, 24.933, 10527.895, 377.326, 52860.114 24/06/23,14:20:18,18,10,1, 11.9,1,1, 24.933, 10527.666, 375.550, 52860.460 24/06/23,14:20:18,19,10,1, 11.9,1,1, 24.933, 10528.271, 376.818, 52860.223 24/06/23,14:20:19,00,10,1, 11.8,1,1, 24.933, 10528.270, 376.818, 52860.223 24/06/23,14:20:19,01,10,1, 11.8,1,1, 24.933, 10527.864, 377.477, 52860.072 24/06/23,14:20:19,02,10,1, 11.8,1,1, 24.933, 10527.563, 375.716, 52860.527 24/06/23,14:20:19,03,10,1, 11.8,1,1, 24.933, 10528.358, 376.724, 52860.532 24/06/23,14:20:19,04,10,1, 11.8,1,1, 24.933, 10527.657, 376.888, 52859.986 24/06/23,14:20:19,05,10,1, 11.8,1,1, 24.933, 10527.542, 375.348, 52860.121 24/06/23,14:20:19,06,10,1, 11.8,1,1, 24.933, 10527.915, 377.206, 52859.741 24/06/23,14:20:19,07,10,1, 11.8,1,1, 24.933, 10527.029, 376.113, 52859.771 24/06/23,14:20:19,08,10,1, 11.8,1,1, 24.933, 10527.750, 376.053, 52860.284 24/06/23,14:20:19,09,10,1, 11.8,1,1, 24.933, 10527.868, 377.470, 52860.133 24/06/23,14:20:19,10,10,1, 11.8,1,1, 24.933, 10527.537, 375.782, 52860.531 24/06/23,14:20:19,11,10,1, 11.8,1,1, 24.933, 10528.377, 376.680, 52860.525 24/06/23,14:20:19,12,10,1, 11.8,1,1, 24.933, 10527.718, 376.979, 52859.986 24/06/23,14:20:19,13,10,1, 11.8,1,1, 24.933, 10527.566, 375.428, 52860.212 24/06/23,14:20:19,14,10,1, 11.8,1,1, 24.933, 10527.945, 377.106, 52859.781 24/06/23,14:20:19,15,10,1, 11.8,1,1, 24.933, 10527.067, 376.182, 52859.753 24/06/23,14:20:19,16,10,1, 11.8,1,1, 24.933, 10527.716, 375.937, 52860.220 24/06/23,14:20:19,17,10,1, 11.8,1,1, 24.933, 10527.930, 377.551, 52860.115 24/06/23,14:20:19,18,10,1, 11.8,1,1, 24.933, 10527.512, 375.658, 52860.411 24/06/23,14:20:19,19,10,1, 11.8,1,1, 24.933, 10528.379, 376.782, 52860.634 24/06/23,14:20:20,00,10,1, 11.8,1,1, 24.935, 10528.378, 376.782, 52860.634 24/06/23,14:20:20,01,10,1, 11.8,1,1, 24.935, 10527.829, 377.368, 52859.804 24/06/23,14:20:20,02,10,1, 11.8,1,1, 24.935, 10527.316, 375.948, 52860.247 24/06/23,14:20:20,03,10,1, 11.8,1,1, 24.935, 10528.269, 376.425, 52860.558 24/06/23,14:20:20,04,10,1, 11.8,1,1, 24.935, 10527.986, 377.267, 52860.242 24/06/23,14:20:20,05,10,1, 11.8,1,1, 24.935, 10527.700, 375.483, 52860.466 24/06/23,14:20:20,06,10,1, 11.8,1,1, 24.935, 10528.244, 376.948, 52860.000 24/06/23,14:20:20,07,10,1, 11.8,1,1, 24.935, 10527.284, 376.411, 52859.710 24/06/23,14:20:20,08,10,1, 11.8,1,1, 24.935, 10527.555, 375.613, 52860.093 24/06/23,14:20:20,09,10,1, 11.8,1,1, 24.935, 10527.837, 377.444, 52859.829 24/06/23,14:20:20,10,10,1, 11.8,1,1, 24.935, 10527.293, 375.898, 52860.198 24/06/23,14:20:20,11,10,1, 11.8,1,1, 24.935, 10528.300, 376.469, 52860.600 24/06/23,14:20:20,12,10,1, 11.8,1,1, 24.935, 10527.972, 377.235, 52860.190 24/06/23,14:20:20,13,10,1, 11.8,1,1, 24.935, 10527.689, 375.539, 52860.484 24/06/23,14:20:20,14,10,1, 11.8,1,1, 24.935, 10528.215, 376.901, 52860.018 24/06/23,14:20:20,15,10,1, 11.8,1,1, 24.935, 10527.308, 376.489, 52859.714 24/06/23,14:20:20,16,10,1, 11.8,1,1, 24.935, 10527.539, 375.567, 52860.049 24/06/23,14:20:20,17,10,1, 11.8,1,1, 24.935, 10527.823, 377.428, 52859.786 24/06/23,14:20:20,18,10,1, 11.8,1,1, 24.935, 10527.279, 375.952, 52860.142 24/06/23,14:20:20,19,10,1, 11.8,1,1, 24.935, 10528.193, 376.443, 52860.500 24/06/23,14:20:21,00,10,1, 12.0,1,1, 24.935, 10528.187, 376.443, 52860.500 24/06/23,14:20:21,01,10,1, 12.0,1,1, 24.935, 10527.958, 377.260, 52859.723 24/06/23,14:20:21,02,10,1, 12.0,1,1, 24.935, 10527.111, 376.082, 52859.835 24/06/23,14:20:21,03,10,1, 12.0,1,1, 24.935, 10527.948, 376.129, 52860.437 24/06/23,14:20:21,04,10,1, 12.0,1,1, 24.935, 10527.961, 377.466, 52860.132 24/06/23,14:20:21,05,10,1, 12.0,1,1, 24.935, 10527.655, 375.707, 52860.500 24/06/23,14:20:21,06,10,1, 12.0,1,1, 24.935, 10528.473, 376.722, 52860.315 24/06/23,14:20:21,07,10,1, 12.0,1,1, 24.935, 10527.601, 376.806, 52859.901 24/06/23,14:20:21,08,10,1, 12.0,1,1, 24.935, 10527.593, 375.388, 52860.083 24/06/23,14:20:21,09,10,1, 12.0,1,1, 24.935, 10527.902, 377.225, 52859.678 24/06/23,14:20:21,10,10,1, 12.0,1,1, 24.935, 10527.113, 376.051, 52859.746 24/06/23,14:20:21,11,10,1, 12.0,1,1, 24.935, 10527.932, 376.154, 52860.404 24/06/23,14:20:21,12,10,1, 12.0,1,1, 24.935, 10528.006, 377.411, 52860.124 24/06/23,14:20:21,13,10,1, 12.0,1,1, 24.935, 10527.614, 375.674, 52860.463 24/06/23,14:20:21,14,10,1, 12.0,1,1, 24.935, 10528.462, 376.750, 52860.469 24/06/23,14:20:21,15,10,1, 12.0,1,1, 24.935, 10527.651, 376.830, 52859.833 24/06/23,14:20:21,16,10,1, 12.0,1,1, 24.935, 10527.627, 375.418, 52860.169 24/06/23,14:20:21,17,10,1, 12.0,1,1, 24.935, 10527.923, 377.150, 52859.673 24/06/23,14:20:21,18,10,1, 12.0,1,1, 24.935, 10527.103, 376.111, 52859.813 24/06/23,14:20:21,19,10,1, 12.0,1,1, 24.935, 10527.886, 375.985, 52860.280 24/06/23,14:20:22,00,10,1, 11.9,1,1, 24.934, 10527.886, 375.985, 52860.280 24/06/23,14:20:22,01,10,1, 11.9,1,1, 24.934, 10528.254, 377.017, 52859.961 24/06/23,14:20:22,02,10,1, 11.9,1,1, 24.934, 10527.238, 376.289, 52859.621 24/06/23,14:20:22,03,10,1, 11.9,1,1, 24.934, 10527.723, 375.730, 52860.145 24/06/23,14:20:22,04,10,1, 11.9,1,1, 24.934, 10527.947, 377.395, 52859.852 24/06/23,14:20:22,05,10,1, 11.9,1,1, 24.934, 10527.469, 375.910, 52860.334 24/06/23,14:20:22,06,10,1, 11.9,1,1, 24.934, 10528.425, 376.411, 52860.555 24/06/23,14:20:22,07,10,1, 11.9,1,1, 24.934, 10528.046, 377.211, 52860.160 24/06/23,14:20:22,08,10,1, 11.9,1,1, 24.934, 10527.741, 375.375, 52860.337 24/06/23,14:20:22,09,10,1, 11.9,1,1, 24.934, 10528.318, 377.012, 52859.952 24/06/23,14:20:22,10,10,1, 11.9,1,1, 24.934, 10527.255, 376.389, 52859.666 24/06/23,14:20:22,11,10,1, 11.9,1,1, 24.934, 10527.688, 375.693, 52860.118 24/06/23,14:20:22,12,10,1, 11.9,1,1, 24.934, 10527.881, 377.372, 52859.790 24/06/23,14:20:22,13,10,1, 11.9,1,1, 24.934, 10527.409, 375.882, 52860.254 24/06/23,14:20:22,14,10,1, 11.9,1,1, 24.934, 10528.414, 376.410, 52860.602 24/06/23,14:20:22,15,10,1, 11.9,1,1, 24.934, 10528.053, 377.210, 52860.154 24/06/23,14:20:22,16,10,1, 11.9,1,1, 24.934, 10527.802, 375.445, 52860.456 24/06/23,14:20:22,17,10,1, 11.9,1,1, 24.934, 10528.297, 376.971, 52860.047 24/06/23,14:20:22,18,10,1, 11.9,1,1, 24.934, 10527.334, 376.464, 52859.737 24/06/23,14:20:22,19,10,1, 11.9,1,1, 24.934, 10527.674, 375.542, 52859.975 24/06/23,14:20:23,00,10,1, 11.9,1,1, 24.935, 10527.669, 375.542, 52859.975 24/06/23,14:20:23,01,10,1, 11.9,1,1, 24.935, 10528.534, 376.735, 52860.324 24/06/23,14:20:23,02,10,1, 11.9,1,1, 24.935, 10527.670, 376.722, 52859.843 24/06/23,14:20:23,03,10,1, 11.9,1,1, 24.935, 10527.665, 375.375, 52860.083 24/06/23,14:20:23,04,10,1, 11.9,1,1, 24.935, 10527.996, 377.229, 52859.705 24/06/23,14:20:23,05,10,1, 11.9,1,1, 24.935, 10527.226, 376.027, 52859.855 24/06/23,14:20:23,06,10,1, 11.9,1,1, 24.935, 10528.076, 376.082, 52860.346 24/06/23,14:20:23,07,10,1, 11.9,1,1, 24.935, 10528.072, 377.414, 52860.126 24/06/23,14:20:23,08,10,1, 11.9,1,1, 24.935, 10527.770, 375.587, 52860.458 24/06/23,14:20:23,09,10,1, 11.9,1,1, 24.935, 10528.541, 376.785, 52860.384 24/06/23,14:20:23,10,10,1, 11.9,1,1, 24.935, 10527.719, 376.733, 52859.855 24/06/23,14:20:23,11,10,1, 11.9,1,1, 24.935, 10527.695, 375.383, 52860.034 24/06/23,14:20:23,12,10,1, 11.9,1,1, 24.935, 10527.995, 377.169, 52859.645 24/06/23,14:20:23,13,10,1, 11.9,1,1, 24.935, 10527.246, 376.128, 52859.843 24/06/23,14:20:23,14,10,1, 11.9,1,1, 24.935, 10528.059, 375.987, 52860.282 24/06/23,14:20:23,15,10,1, 11.9,1,1, 24.935, 10528.101, 377.465, 52860.111 24/06/23,14:20:23,16,10,1, 11.9,1,1, 24.935, 10527.772, 375.604, 52860.485 24/06/23,14:20:23,17,10,1, 11.9,1,1, 24.935, 10528.550, 376.750, 52860.451 24/06/23,14:20:23,18,10,1, 11.9,1,1, 24.935, 10527.760, 376.768, 52859.854 24/06/23,14:20:23,19,10,1, 11.9,1,1, 24.935, 10527.668, 375.404, 52860.097 24/06/23,14:20:24,00,10,1, 11.9,1,1, 24.931, 10527.661, 375.404, 52860.097 24/06/23,14:20:24,01,10,1, 11.9,1,1, 24.931, 10528.533, 376.504, 52860.628 24/06/23,14:20:24,02,10,1, 11.9,1,1, 24.931, 10528.091, 377.079, 52860.122 24/06/23,14:20:24,03,10,1, 11.9,1,1, 24.931, 10527.816, 375.443, 52860.409 24/06/23,14:20:24,04,10,1, 11.9,1,1, 24.931, 10528.357, 376.917, 52859.913 24/06/23,14:20:24,05,10,1, 11.9,1,1, 24.931, 10527.364, 376.331, 52859.641 24/06/23,14:20:24,06,10,1, 11.9,1,1, 24.931, 10527.775, 375.641, 52860.044 24/06/23,14:20:24,07,10,1, 11.9,1,1, 24.931, 10528.039, 377.439, 52859.864 24/06/23,14:20:24,08,10,1, 11.9,1,1, 24.931, 10527.476, 375.857, 52860.227 24/06/23,14:20:24,09,10,1, 11.9,1,1, 24.931, 10528.486, 376.425, 52860.522 24/06/23,14:20:24,10,10,1, 11.9,1,1, 24.931, 10528.147, 377.238, 52860.230 24/06/23,14:20:24,11,10,1, 11.9,1,1, 24.931, 10527.843, 375.390, 52860.380 24/06/23,14:20:24,12,10,1, 11.9,1,1, 24.931, 10528.408, 376.953, 52860.091 24/06/23,14:20:24,13,10,1, 11.9,1,1, 24.931, 10527.417, 376.333, 52859.623 24/06/23,14:20:24,14,10,1, 11.9,1,1, 24.931, 10527.734, 375.614, 52860.151 24/06/23,14:20:24,15,10,1, 11.9,1,1, 24.931, 10528.022, 377.325, 52859.785 24/06/23,14:20:24,16,10,1, 11.9,1,1, 24.931, 10527.514, 375.933, 52860.287 24/06/23,14:20:24,17,10,1, 11.9,1,1, 24.931, 10528.420, 376.364, 52860.602 24/06/23,14:20:24,18,10,1, 11.9,1,1, 24.931, 10528.118, 377.265, 52860.138 24/06/23,14:20:24,19,10,1, 11.9,1,1, 24.931, 10527.895, 375.384, 52860.382 24/06/23,14:20:25,00,10,1, 11.9,1,1, 24.936, 10527.894, 375.384, 52860.382 24/06/23,14:20:25,01,10,1, 11.9,1,1, 24.936, 10528.103, 375.993, 52860.274 24/06/23,14:20:25,02,10,1, 11.9,1,1, 24.936, 10528.178, 377.482, 52860.136 24/06/23,14:20:25,03,10,1, 11.9,1,1, 24.936, 10527.864, 375.610, 52860.473 24/06/23,14:20:25,04,10,1, 11.9,1,1, 24.936, 10528.677, 376.747, 52860.447 24/06/23,14:20:25,05,10,1, 11.9,1,1, 24.936, 10527.847, 376.788, 52859.860 24/06/23,14:20:25,06,10,1, 11.9,1,1, 24.936, 10527.764, 375.363, 52860.144 24/06/23,14:20:25,07,10,1, 11.9,1,1, 24.936, 10528.100, 377.104, 52859.720 24/06/23,14:20:25,08,10,1, 11.9,1,1, 24.936, 10527.335, 376.116, 52859.724 24/06/23,14:20:25,09,10,1, 11.9,1,1, 24.936, 10528.085, 376.000, 52860.256 24/06/23,14:20:25,10,10,1, 11.9,1,1, 24.936, 10528.186, 377.374, 52859.979 24/06/23,14:20:25,11,10,1, 11.9,1,1, 24.936, 10527.837, 375.703, 52860.482 24/06/23,14:20:25,12,10,1, 11.9,1,1, 24.936, 10528.692, 376.682, 52860.480 24/06/23,14:20:25,13,10,1, 11.9,1,1, 24.936, 10527.928, 376.899, 52859.912 24/06/23,14:20:25,14,10,1, 11.9,1,1, 24.936, 10527.792, 375.344, 52860.051 24/06/23,14:20:25,15,10,1, 11.9,1,1, 24.936, 10528.182, 377.158, 52859.771 24/06/23,14:20:25,16,10,1, 11.9,1,1, 24.936, 10527.354, 376.082, 52859.758 24/06/23,14:20:25,17,10,1, 11.9,1,1, 24.936, 10528.010, 375.933, 52860.243 24/06/23,14:20:25,18,10,1, 11.9,1,1, 24.936, 10528.156, 377.383, 52860.052 24/06/23,14:20:25,19,10,1, 11.9,1,1, 24.936, 10527.755, 375.722, 52860.494 24/06/23,14:20:26,00,09,1, 11.9,1,1, 24.936, 10527.753, 375.722, 52860.494 24/06/23,14:20:26,01,09,1, 11.9,1,1, 24.936, 10527.845, 375.664, 52860.046 24/06/23,14:20:26,02,09,1, 11.9,1,1, 24.936, 10528.063, 377.290, 52859.780 24/06/23,14:20:26,03,09,1, 11.9,1,1, 24.936, 10527.540, 375.965, 52860.090 24/06/23,14:20:26,04,09,1, 11.9,1,1, 24.936, 10528.457, 376.371, 52860.514 24/06/23,14:20:26,05,09,1, 11.9,1,1, 24.936, 10528.257, 377.265, 52860.187 24/06/23,14:20:26,06,09,1, 11.9,1,1, 24.936, 10527.953, 375.472, 52860.424 24/06/23,14:20:26,07,09,1, 11.9,1,1, 24.936, 10528.574, 376.923, 52860.077 24/06/23,14:20:26,08,09,1, 11.9,1,1, 24.936, 10527.609, 376.464, 52859.677 24/06/23,14:20:26,09,09,1, 11.9,1,1, 24.936, 10527.865, 375.504, 52859.956 24/06/23,14:20:26,10,09,1, 11.9,1,1, 24.936, 10528.096, 377.406, 52859.785 24/06/23,14:20:26,11,09,1, 11.9,1,1, 24.936, 10527.515, 375.920, 52860.071 24/06/23,14:20:26,12,09,1, 11.9,1,1, 24.936, 10528.462, 376.392, 52860.580 24/06/23,14:20:26,13,09,1, 11.9,1,1, 24.936, 10528.271, 377.280, 52860.138 24/06/23,14:20:26,14,09,1, 11.9,1,1, 24.936, 10527.978, 375.539, 52860.508 24/06/23,14:20:26,15,09,1, 11.9,1,1, 24.936, 10528.570, 376.817, 52860.059 24/06/23,14:20:26,16,09,1, 11.9,1,1, 24.936, 10527.616, 376.573, 52859.747 24/06/23,14:20:26,17,09,1, 11.9,1,1, 24.936, 10527.831, 375.400, 52859.990 24/06/23,14:20:26,18,09,1, 11.9,1,1, 24.936, 10528.133, 377.342, 52859.726 24/06/23,14:20:26,19,09,1, 11.9,1,1, 24.936, 10527.470, 375.897, 52860.055 24/06/23,14:20:27,00,10,1, 12.0,1,1, 24.933, 10527.469, 375.897, 52860.055 24/06/23,14:20:27,01,10,1, 12.0,1,1, 24.933, 10527.865, 375.342, 52860.124 24/06/23,14:20:27,02,10,1, 12.0,1,1, 24.933, 10528.267, 377.152, 52859.756 24/06/23,14:20:27,03,10,1, 12.0,1,1, 24.933, 10527.383, 376.081, 52859.621 24/06/23,14:20:27,04,10,1, 12.0,1,1, 24.933, 10528.052, 375.910, 52860.206 24/06/23,14:20:27,05,10,1, 12.0,1,1, 24.933, 10528.217, 377.446, 52860.003 24/06/23,14:20:27,06,10,1, 12.0,1,1, 24.933, 10527.802, 375.735, 52860.428 24/06/23,14:20:27,07,10,1, 12.0,1,1, 24.933, 10528.742, 376.611, 52860.488 24/06/23,14:20:27,08,10,1, 12.0,1,1, 24.933, 10528.104, 376.958, 52860.017 24/06/23,14:20:27,09,10,1, 12.0,1,1, 24.933, 10527.937, 375.392, 52860.220 24/06/23,14:20:27,10,10,1, 12.0,1,1, 24.933, 10528.333, 377.013, 52859.796 24/06/23,14:20:27,11,10,1, 12.0,1,1, 24.933, 10527.428, 376.210, 52859.692 24/06/23,14:20:27,12,10,1, 12.0,1,1, 24.933, 10527.968, 375.833, 52860.133 24/06/23,14:20:27,13,10,1, 12.0,1,1, 24.933, 10528.196, 377.449, 52859.986 24/06/23,14:20:27,14,10,1, 12.0,1,1, 24.933, 10527.753, 375.705, 52860.280 24/06/23,14:20:27,15,10,1, 12.0,1,1, 24.933, 10528.715, 376.629, 52860.562 24/06/23,14:20:27,16,10,1, 12.0,1,1, 24.933, 10528.148, 377.003, 52859.998 24/06/23,14:20:27,17,10,1, 12.0,1,1, 24.933, 10527.992, 375.419, 52860.284 24/06/23,14:20:27,18,10,1, 12.0,1,1, 24.933, 10528.357, 376.969, 52859.827 24/06/23,14:20:27,19,10,1, 12.0,1,1, 24.933, 10527.440, 376.263, 52859.692 24/06/23,14:20:28,00,10,1, 11.9,1,1, 24.937, 10527.436, 376.263, 52859.692 24/06/23,14:20:28,01,10,1, 11.9,1,1, 24.937, 10528.010, 375.577, 52860.576 24/06/23,14:20:28,02,10,1, 11.9,1,1, 24.937, 10528.681, 376.790, 52860.210 24/06/23,14:20:28,03,10,1, 11.9,1,1, 24.937, 10527.760, 376.649, 52859.800 24/06/23,14:20:28,04,10,1, 11.9,1,1, 24.937, 10527.806, 375.420, 52860.010 24/06/23,14:20:28,05,10,1, 11.9,1,1, 24.937, 10528.192, 377.353, 52859.779 24/06/23,14:20:28,06,10,1, 11.9,1,1, 24.937, 10527.475, 375.942, 52859.953 24/06/23,14:20:28,07,10,1, 11.9,1,1, 24.937, 10528.399, 376.311, 52860.506 24/06/23,14:20:28,08,10,1, 11.9,1,1, 24.937, 10528.312, 377.350, 52860.190 24/06/23,14:20:28,09,10,1, 11.9,1,1, 24.937, 10528.018, 375.542, 52860.423 24/06/23,14:20:28,10,10,1, 11.9,1,1, 24.937, 10528.719, 376.809, 52860.315 24/06/23,14:20:28,11,10,1, 11.9,1,1, 24.937, 10527.813, 376.675, 52859.782 24/06/23,14:20:28,12,10,1, 11.9,1,1, 24.937, 10527.787, 375.410, 52860.011 24/06/23,14:20:28,13,10,1, 11.9,1,1, 24.937, 10528.142, 377.303, 52859.717 24/06/23,14:20:28,14,10,1, 11.9,1,1, 24.937, 10527.477, 375.964, 52859.894 24/06/23,14:20:28,15,10,1, 11.9,1,1, 24.937, 10528.355, 376.200, 52860.353 24/06/23,14:20:28,16,10,1, 11.9,1,1, 24.937, 10528.318, 377.419, 52860.188 24/06/23,14:20:28,17,10,1, 11.9,1,1, 24.937, 10528.020, 375.519, 52860.462 24/06/23,14:20:28,18,10,1, 11.9,1,1, 24.937, 10528.744, 376.826, 52860.359 24/06/23,14:20:28,19,10,1, 11.9,1,1, 24.937, 10527.887, 376.664, 52859.800 24/06/23,14:20:29,00,10,1, 12.0,1,1, 24.938, 10527.886, 376.664, 52859.800 24/06/23,14:20:29,01,10,1, 12.0,1,1, 24.938, 10527.758, 375.825, 52860.347 24/06/23,14:20:29,02,10,1, 12.0,1,1, 24.938, 10528.717, 376.554, 52860.576 24/06/23,14:20:29,03,10,1, 12.0,1,1, 24.938, 10528.229, 377.134, 52860.109 24/06/23,14:20:29,04,10,1, 12.0,1,1, 24.938, 10528.034, 375.414, 52860.279 24/06/23,14:20:29,05,10,1, 12.0,1,1, 24.938, 10528.494, 376.959, 52859.822 24/06/23,14:20:29,06,10,1, 12.0,1,1, 24.938, 10527.507, 376.339, 52859.682 24/06/23,14:20:29,07,10,1, 12.0,1,1, 24.938, 10527.900, 375.655, 52860.057 24/06/23,14:20:29,08,10,1, 12.0,1,1, 24.938, 10528.200, 377.485, 52859.874 24/06/23,14:20:29,09,10,1, 12.0,1,1, 24.938, 10527.743, 375.818, 52860.266 24/06/23,14:20:29,10,10,1, 12.0,1,1, 24.938, 10528.722, 376.572, 52860.618 24/06/23,14:20:29,11,10,1, 12.0,1,1, 24.938, 10528.272, 377.134, 52860.110 24/06/23,14:20:29,12,10,1, 12.0,1,1, 24.938, 10528.027, 375.445, 52860.392 24/06/23,14:20:29,13,10,1, 12.0,1,1, 24.938, 10528.517, 376.919, 52859.932 24/06/23,14:20:29,14,10,1, 12.0,1,1, 24.938, 10527.600, 376.381, 52859.663 24/06/23,14:20:29,15,10,1, 12.0,1,1, 24.938, 10527.912, 375.641, 52860.032 24/06/23,14:20:29,16,10,1, 12.0,1,1, 24.938, 10528.198, 377.415, 52859.889 24/06/23,14:20:29,17,10,1, 12.0,1,1, 24.938, 10527.696, 375.850, 52860.279 24/06/23,14:20:29,18,10,1, 12.0,1,1, 24.938, 10528.640, 376.432, 52860.566 24/06/23,14:20:29,19,10,1, 12.0,1,1, 24.938, 10528.261, 377.183, 52860.154 24/06/23,14:20:30,00,10,1, 11.9,1,1, 24.933, 10528.253, 377.183, 52860.154 24/06/23,14:20:30,01,10,1, 11.9,1,1, 24.933, 10527.442, 375.980, 52859.850 24/06/23,14:20:30,02,10,1, 11.9,1,1, 24.933, 10528.273, 376.152, 52860.358 24/06/23,14:20:30,03,10,1, 11.9,1,1, 24.933, 10528.308, 377.395, 52860.175 24/06/23,14:20:30,04,10,1, 11.9,1,1, 24.933, 10527.997, 375.719, 52860.509 24/06/23,14:20:30,05,10,1, 11.9,1,1, 24.933, 10528.813, 376.719, 52860.367 24/06/23,14:20:30,06,10,1, 11.9,1,1, 24.933, 10527.951, 376.808, 52859.876 24/06/23,14:20:30,07,10,1, 11.9,1,1, 24.933, 10527.929, 375.360, 52860.043 24/06/23,14:20:30,08,10,1, 11.9,1,1, 24.933, 10528.272, 377.176, 52859.707 24/06/23,14:20:30,09,10,1, 11.9,1,1, 24.933, 10527.476, 376.119, 52859.884 24/06/23,14:20:30,10,10,1, 11.9,1,1, 24.933, 10528.227, 376.042, 52860.308 24/06/23,14:20:30,11,10,1, 11.9,1,1, 24.933, 10528.340, 377.441, 52860.150 24/06/23,14:20:30,12,10,1, 11.9,1,1, 24.933, 10527.965, 375.625, 52860.460 24/06/23,14:20:30,13,10,1, 11.9,1,1, 24.933, 10528.839, 376.762, 52860.481 24/06/23,14:20:30,14,10,1, 11.9,1,1, 24.933, 10528.038, 376.788, 52859.898 24/06/23,14:20:30,15,10,1, 11.9,1,1, 24.933, 10527.927, 375.444, 52860.106 24/06/23,14:20:30,16,10,1, 11.9,1,1, 24.933, 10528.285, 377.125, 52859.682 24/06/23,14:20:30,17,10,1, 11.9,1,1, 24.933, 10527.487, 376.187, 52859.719 24/06/23,14:20:30,18,10,1, 11.9,1,1, 24.933, 10528.195, 375.914, 52860.231 24/06/23,14:20:30,19,10,1, 11.9,1,1, 24.933, 10528.332, 377.470, 52860.057 24/06/23,14:20:31,00,10,1, 11.9,1,1, 24.934, 10528.328, 377.470, 52860.057 24/06/23,14:20:31,01,10,1, 11.9,1,1, 24.934, 10527.602, 376.430, 52859.593 24/06/23,14:20:31,02,10,1, 11.9,1,1, 24.934, 10527.866, 375.574, 52859.928 24/06/23,14:20:31,03,10,1, 11.9,1,1, 24.934, 10528.235, 377.394, 52859.787 24/06/23,14:20:31,04,10,1, 11.9,1,1, 24.934, 10527.633, 375.890, 52860.109 24/06/23,14:20:31,05,10,1, 11.9,1,1, 24.934, 10528.591, 376.507, 52860.569 24/06/23,14:20:31,06,10,1, 11.9,1,1, 24.934, 10528.327, 377.269, 52860.138 24/06/23,14:20:31,07,10,1, 11.9,1,1, 24.934, 10528.099, 375.550, 52860.495 24/06/23,14:20:31,08,10,1, 11.9,1,1, 24.934, 10528.586, 376.834, 52860.007 24/06/23,14:20:31,09,10,1, 11.9,1,1, 24.934, 10527.690, 376.505, 52859.725 24/06/23,14:20:31,10,10,1, 11.9,1,1, 24.934, 10527.883, 375.493, 52859.923 24/06/23,14:20:31,11,10,1, 11.9,1,1, 24.934, 10528.236, 377.401, 52859.823 24/06/23,14:20:31,12,10,1, 11.9,1,1, 24.934, 10527.618, 375.871, 52860.092 24/06/23,14:20:31,13,10,1, 11.9,1,1, 24.934, 10528.585, 376.400, 52860.498 24/06/23,14:20:31,14,10,1, 11.9,1,1, 24.934, 10528.346, 377.291, 52860.184 24/06/23,14:20:31,15,10,1, 11.9,1,1, 24.934, 10528.084, 375.565, 52860.465 24/06/23,14:20:31,16,10,1, 11.9,1,1, 24.934, 10528.649, 376.868, 52860.147 24/06/23,14:20:31,17,10,1, 11.9,1,1, 24.934, 10527.684, 376.542, 52859.661 24/06/23,14:20:31,18,10,1, 11.9,1,1, 24.934, 10527.904, 375.574, 52860.015 24/06/23,14:20:31,19,10,1, 11.9,1,1, 24.934, 10528.164, 377.344, 52859.752 24/06/23,14:20:32,00,10,1, 12.0,1,1, 24.933, 10528.162, 377.344, 52859.752 24/06/23,14:20:32,01,10,1, 12.0,1,1, 24.933, 10528.127, 376.981, 52859.974 24/06/23,14:20:32,02,10,1, 12.0,1,1, 24.933, 10527.911, 375.360, 52860.140 24/06/23,14:20:32,03,10,1, 12.0,1,1, 24.933, 10528.370, 377.148, 52859.744 24/06/23,14:20:32,04,10,1, 12.0,1,1, 24.933, 10527.437, 376.158, 52859.610 24/06/23,14:20:32,05,10,1, 12.0,1,1, 24.933, 10528.123, 375.919, 52860.190 24/06/23,14:20:32,06,10,1, 12.0,1,1, 24.933, 10528.262, 377.430, 52859.924 24/06/23,14:20:32,07,10,1, 12.0,1,1, 24.933, 10527.902, 375.813, 52860.446 24/06/23,14:20:32,08,10,1, 12.0,1,1, 24.933, 10528.797, 376.606, 52860.444 24/06/23,14:20:32,09,10,1, 12.0,1,1, 24.933, 10528.168, 377.047, 52859.985 24/06/23,14:20:32,10,10,1, 12.0,1,1, 24.933, 10528.021, 375.384, 52860.138 24/06/23,14:20:32,11,10,1, 12.0,1,1, 24.933, 10528.382, 377.150, 52859.773 24/06/23,14:20:32,12,10,1, 12.0,1,1, 24.933, 10527.473, 376.202, 52859.618 24/06/23,14:20:32,13,10,1, 12.0,1,1, 24.933, 10528.078, 375.814, 52860.036 24/06/23,14:20:32,14,10,1, 12.0,1,1, 24.933, 10528.272, 377.472, 52859.940 24/06/23,14:20:32,15,10,1, 12.0,1,1, 24.933, 10527.885, 375.761, 52860.384 24/06/23,14:20:32,16,10,1, 12.0,1,1, 24.933, 10528.744, 376.648, 52860.464 24/06/23,14:20:32,17,10,1, 12.0,1,1, 24.933, 10528.212, 377.006, 52859.989 24/06/23,14:20:32,18,10,1, 12.0,1,1, 24.933, 10528.033, 375.455, 52860.251 24/06/23,14:20:32,19,10,1, 12.0,1,1, 24.933, 10528.425, 377.062, 52859.754 24/06/23,14:20:33,00,10,1, 11.9,1,1, 24.937, 10528.420, 377.062, 52859.754 24/06/23,14:20:33,01,10,1, 11.9,1,1, 24.937, 10528.368, 377.440, 52860.151 24/06/23,14:20:33,02,10,1, 11.9,1,1, 24.937, 10528.054, 375.511, 52860.391 24/06/23,14:20:33,03,10,1, 11.9,1,1, 24.937, 10528.773, 376.940, 52860.265 24/06/23,14:20:33,04,10,1, 11.9,1,1, 24.937, 10527.822, 376.574, 52859.674 24/06/23,14:20:33,05,10,1, 11.9,1,1, 24.937, 10527.888, 375.541, 52859.996 24/06/23,14:20:33,06,10,1, 11.9,1,1, 24.937, 10528.242, 377.268, 52859.698 24/06/23,14:20:33,07,10,1, 11.9,1,1, 24.937, 10527.561, 376.030, 52859.947 24/06/23,14:20:33,08,10,1, 11.9,1,1, 24.937, 10528.432, 376.170, 52860.395 24/06/23,14:20:33,09,10,1, 11.9,1,1, 24.937, 10528.354, 377.378, 52860.224 24/06/23,14:20:33,10,10,1, 11.9,1,1, 24.937, 10528.032, 375.585, 52860.431 24/06/23,14:20:33,11,10,1, 11.9,1,1, 24.937, 10528.787, 376.875, 52860.214 24/06/23,14:20:33,12,10,1, 11.9,1,1, 24.937, 10527.880, 376.659, 52859.745 24/06/23,14:20:33,13,10,1, 11.9,1,1, 24.937, 10527.902, 375.474, 52859.971 24/06/23,14:20:33,14,10,1, 11.9,1,1, 24.937, 10528.258, 377.349, 52859.731 24/06/23,14:20:33,15,10,1, 11.9,1,1, 24.937, 10527.510, 376.050, 52859.856 24/06/23,14:20:33,16,10,1, 11.9,1,1, 24.937, 10528.373, 376.203, 52860.367 24/06/23,14:20:33,17,10,1, 11.9,1,1, 24.937, 10528.302, 377.417, 52860.093 24/06/23,14:20:33,18,10,1, 11.9,1,1, 24.937, 10528.040, 375.635, 52860.465 24/06/23,14:20:33,19,10,1, 11.9,1,1, 24.937, 10528.756, 376.808, 52860.303 24/06/23,14:20:34,00,09,1, 11.9,1,1, 24.936, 10528.754, 376.808, 52860.303 24/06/23,14:20:34,01,09,1, 11.9,1,1, 24.936, 10528.255, 377.532, 52859.850 24/06/23,14:20:34,02,09,1, 11.9,1,1, 24.936, 10527.806, 375.815, 52860.289 24/06/23,14:20:34,03,09,1, 11.9,1,1, 24.936, 10528.771, 376.625, 52860.538 24/06/23,14:20:34,04,09,1, 11.9,1,1, 24.936, 10528.259, 377.126, 52860.107 24/06/23,14:20:34,05,09,1, 11.9,1,1, 24.936, 10528.034, 375.453, 52860.237 24/06/23,14:20:34,06,09,1, 11.9,1,1, 24.936, 10528.504, 377.040, 52859.831 24/06/23,14:20:34,07,09,1, 11.9,1,1, 24.936, 10527.556, 376.395, 52859.673 24/06/23,14:20:34,08,09,1, 11.9,1,1, 24.936, 10527.991, 375.743, 52860.020 24/06/23,14:20:34,09,09,1, 11.9,1,1, 24.936, 10528.257, 377.510, 52859.892 24/06/23,14:20:34,10,09,1, 11.9,1,1, 24.936, 10527.810, 375.899, 52860.273 24/06/23,14:20:34,11,09,1, 11.9,1,1, 24.936, 10528.741, 376.569, 52860.533 24/06/23,14:20:34,12,09,1, 11.9,1,1, 24.936, 10528.345, 377.168, 52860.121 24/06/23,14:20:34,13,09,1, 11.9,1,1, 24.936, 10528.060, 375.452, 52860.307 24/06/23,14:20:34,14,09,1, 11.9,1,1, 24.936, 10528.550, 377.072, 52859.906 24/06/23,14:20:34,15,09,1, 11.9,1,1, 24.936, 10527.591, 376.382, 52859.549 24/06/23,14:20:34,16,09,1, 11.9,1,1, 24.936, 10528.018, 375.713, 52860.032 24/06/23,14:20:34,17,09,1, 11.9,1,1, 24.936, 10528.187, 377.410, 52859.763 24/06/23,14:20:34,18,09,1, 11.9,1,1, 24.936, 10527.781, 375.947, 52860.322 24/06/23,14:20:34,19,09,1, 11.9,1,1, 24.936, 10528.661, 376.503, 52860.455 24/06/23,14:20:35,00,09,1, 11.9,1,1, 24.936, 10528.654, 376.503, 52860.455 24/06/23,14:20:35,01,09,1, 11.9,1,1, 24.936, 10528.212, 377.324, 52859.576 24/06/23,14:20:35,02,09,1, 11.9,1,1, 24.936, 10527.494, 376.062, 52859.822 24/06/23,14:20:35,03,09,1, 11.9,1,1, 24.936, 10528.341, 376.184, 52860.358 24/06/23,14:20:35,04,09,1, 11.9,1,1, 24.936, 10528.348, 377.475, 52860.033 24/06/23,14:20:35,05,09,1, 11.9,1,1, 24.936, 10528.078, 375.757, 52860.579 24/06/23,14:20:35,06,09,1, 11.9,1,1, 24.936, 10528.824, 376.768, 52860.306 24/06/23,14:20:35,07,09,1, 11.9,1,1, 24.936, 10527.971, 376.855, 52859.820 24/06/23,14:20:35,08,09,1, 11.9,1,1, 24.936, 10527.903, 375.421, 52860.051 24/06/23,14:20:35,09,09,1, 11.9,1,1, 24.936, 10528.273, 377.297, 52859.661 24/06/23,14:20:35,10,09,1, 11.9,1,1, 24.936, 10527.479, 376.091, 52859.768 24/06/23,14:20:35,11,09,1, 11.9,1,1, 24.936, 10528.292, 376.168, 52860.362 24/06/23,14:20:35,12,09,1, 11.9,1,1, 24.936, 10528.315, 377.487, 52860.005 24/06/23,14:20:35,13,09,1, 11.9,1,1, 24.936, 10528.033, 375.776, 52860.523 24/06/23,14:20:35,14,09,1, 11.9,1,1, 24.936, 10528.865, 376.775, 52860.332 24/06/23,14:20:35,15,09,1, 11.9,1,1, 24.936, 10528.024, 376.917, 52859.899 24/06/23,14:20:35,16,09,1, 11.9,1,1, 24.936, 10527.983, 375.393, 52860.127 24/06/23,14:20:35,17,09,1, 11.9,1,1, 24.936, 10528.257, 377.195, 52859.603 24/06/23,14:20:35,18,09,1, 11.9,1,1, 24.936, 10527.454, 376.165, 52859.746 24/06/23,14:20:35,19,09,1, 11.9,1,1, 24.936, 10528.242, 376.097, 52860.321 24/06/23,14:20:36,00,09,1, 12.0,1,1, 24.937, 10528.237, 376.097, 52860.321 24/06/23,14:20:36,01,09,1, 12.0,1,1, 24.937, 10528.577, 376.996, 52859.873 24/06/23,14:20:36,02,09,1, 12.0,1,1, 24.937, 10527.622, 376.486, 52859.625 24/06/23,14:20:36,03,09,1, 12.0,1,1, 24.937, 10528.009, 375.663, 52860.080 24/06/23,14:20:36,04,09,1, 12.0,1,1, 24.937, 10528.205, 377.503, 52859.754 24/06/23,14:20:36,05,09,1, 12.0,1,1, 24.937, 10527.659, 375.942, 52860.244 24/06/23,14:20:36,06,09,1, 12.0,1,1, 24.937, 10528.712, 376.513, 52860.535 24/06/23,14:20:36,07,09,1, 12.0,1,1, 24.937, 10528.350, 377.255, 52860.141 24/06/23,14:20:36,08,09,1, 12.0,1,1, 24.937, 10528.122, 375.537, 52860.368 24/06/23,14:20:36,09,09,1, 12.0,1,1, 24.937, 10528.672, 376.989, 52859.989 24/06/23,14:20:36,10,09,1, 12.0,1,1, 24.937, 10527.624, 376.478, 52859.605 24/06/23,14:20:36,11,09,1, 12.0,1,1, 24.937, 10527.928, 375.634, 52860.078 24/06/23,14:20:36,12,09,1, 12.0,1,1, 24.937, 10528.225, 377.466, 52859.688 24/06/23,14:20:36,13,09,1, 12.0,1,1, 24.937, 10527.723, 376.002, 52860.192 24/06/23,14:20:36,14,09,1, 12.0,1,1, 24.937, 10528.681, 376.429, 52860.440 24/06/23,14:20:36,15,09,1, 12.0,1,1, 24.937, 10528.336, 377.353, 52860.134 24/06/23,14:20:36,16,09,1, 12.0,1,1, 24.937, 10528.107, 375.495, 52860.432 24/06/23,14:20:36,17,09,1, 12.0,1,1, 24.937, 10528.663, 376.978, 52860.023 24/06/23,14:20:36,18,09,1, 12.0,1,1, 24.937, 10527.676, 376.483, 52859.602 24/06/23,14:20:36,19,09,1, 12.0,1,1, 24.937, 10527.972, 375.654, 52860.013 24/06/23,14:20:37,00,09,1, 11.9,1,1, 24.937, 10527.970, 375.654, 52860.013 24/06/23,14:20:37,01,09,1, 11.9,1,1, 24.937, 10528.832, 376.780, 52860.396 24/06/23,14:20:37,02,09,1, 11.9,1,1, 24.937, 10528.079, 376.908, 52859.822 24/06/23,14:20:37,03,09,1, 11.9,1,1, 24.937, 10528.027, 375.419, 52860.126 24/06/23,14:20:37,04,09,1, 11.9,1,1, 24.937, 10528.361, 377.265, 52859.645 24/06/23,14:20:37,05,09,1, 11.9,1,1, 24.937, 10527.476, 376.127, 52859.658 24/06/23,14:20:37,06,09,1, 11.9,1,1, 24.937, 10528.272, 376.081, 52860.272 24/06/23,14:20:37,07,09,1, 11.9,1,1, 24.937, 10528.359, 377.497, 52859.901 24/06/23,14:20:37,08,09,1, 11.9,1,1, 24.937, 10528.020, 375.819, 52860.552 24/06/23,14:20:37,09,09,1, 11.9,1,1, 24.937, 10528.845, 376.717, 52860.380 24/06/23,14:20:37,10,09,1, 11.9,1,1, 24.937, 10528.146, 376.975, 52859.893 24/06/23,14:20:37,11,09,1, 11.9,1,1, 24.937, 10528.063, 375.352, 52860.150 24/06/23,14:20:37,12,09,1, 11.9,1,1, 24.937, 10528.375, 377.213, 52859.619 24/06/23,14:20:37,13,09,1, 11.9,1,1, 24.937, 10527.537, 376.161, 52859.658 24/06/23,14:20:37,14,09,1, 11.9,1,1, 24.937, 10528.223, 376.012, 52860.195 24/06/23,14:20:37,15,09,1, 11.9,1,1, 24.937, 10528.314, 377.426, 52859.877 24/06/23,14:20:37,16,09,1, 11.9,1,1, 24.937, 10527.987, 375.786, 52860.448 24/06/23,14:20:37,17,09,1, 11.9,1,1, 24.937, 10528.819, 376.716, 52860.414 24/06/23,14:20:37,18,09,1, 11.9,1,1, 24.937, 10528.180, 376.992, 52859.859 24/06/23,14:20:37,19,09,1, 11.9,1,1, 24.937, 10528.017, 375.454, 52860.191 24/06/23,14:20:38,00,09,1, 11.9,1,1, 24.937, 10528.011, 375.454, 52860.191 24/06/23,14:20:38,01,09,1, 11.9,1,1, 24.937, 10528.714, 376.497, 52860.514 24/06/23,14:20:38,02,09,1, 11.9,1,1, 24.937, 10528.352, 377.291, 52860.033 24/06/23,14:20:38,03,09,1, 11.9,1,1, 24.937, 10528.178, 375.608, 52860.505 24/06/23,14:20:38,04,09,1, 11.9,1,1, 24.937, 10528.728, 376.928, 52860.012 24/06/23,14:20:38,05,09,1, 11.9,1,1, 24.937, 10527.676, 376.567, 52859.615 24/06/23,14:20:38,06,09,1, 11.9,1,1, 24.937, 10527.994, 375.514, 52859.985 24/06/23,14:20:38,07,09,1, 11.9,1,1, 24.937, 10528.258, 377.423, 52859.622 24/06/23,14:20:38,08,09,1, 11.9,1,1, 24.937, 10527.621, 375.957, 52860.045 24/06/23,14:20:38,09,09,1, 11.9,1,1, 24.937, 10528.617, 376.430, 52860.514 24/06/23,14:20:38,10,09,1, 11.9,1,1, 24.937, 10528.389, 377.374, 52860.020 24/06/23,14:20:38,11,09,1, 11.9,1,1, 24.937, 10528.155, 375.558, 52860.426 24/06/23,14:20:38,12,09,1, 11.9,1,1, 24.937, 10528.774, 376.953, 52860.058 24/06/23,14:20:38,13,09,1, 11.9,1,1, 24.937, 10527.725, 376.522, 52859.554 24/06/23,14:20:38,14,09,1, 11.9,1,1, 24.937, 10527.995, 375.566, 52860.014 24/06/23,14:20:38,15,09,1, 11.9,1,1, 24.937, 10528.255, 377.385, 52859.616 24/06/23,14:20:38,16,09,1, 11.9,1,1, 24.937, 10527.630, 376.035, 52859.971 24/06/23,14:20:38,17,09,1, 11.9,1,1, 24.937, 10528.630, 376.349, 52860.433 24/06/23,14:20:38,18,09,1, 11.9,1,1, 24.937, 10528.436, 377.432, 52860.061 24/06/23,14:20:38,19,09,1, 11.9,1,1, 24.937, 10528.147, 375.534, 52860.416 24/06/23,14:20:39,00,10,1, 11.9,1,1, 24.937, 10528.145, 375.534, 52860.416 24/06/23,14:20:39,01,10,1, 11.9,1,1, 24.937, 10528.263, 376.026, 52860.211 24/06/23,14:20:39,02,10,1, 11.9,1,1, 24.937, 10528.358, 377.580, 52859.970 24/06/23,14:20:39,03,10,1, 11.9,1,1, 24.937, 10527.978, 375.723, 52860.421 24/06/23,14:20:39,04,10,1, 11.9,1,1, 24.937, 10528.918, 376.806, 52860.475 24/06/23,14:20:39,05,10,1, 11.9,1,1, 24.937, 10528.116, 376.956, 52859.871 24/06/23,14:20:39,06,10,1, 11.9,1,1, 24.937, 10528.078, 375.482, 52860.164 24/06/23,14:20:39,07,10,1, 11.9,1,1, 24.937, 10528.419, 377.157, 52859.640 24/06/23,14:20:39,08,10,1, 11.9,1,1, 24.937, 10527.494, 376.235, 52859.595 24/06/23,14:20:39,09,10,1, 11.9,1,1, 24.937, 10528.249, 376.010, 52860.156 24/06/23,14:20:39,10,10,1, 11.9,1,1, 24.937, 10528.354, 377.518, 52859.903 24/06/23,14:20:39,11,10,1, 11.9,1,1, 24.937, 10527.935, 375.758, 52860.477 24/06/23,14:20:39,12,10,1, 11.9,1,1, 24.937, 10528.892, 376.740, 52860.421 24/06/23,14:20:39,13,10,1, 11.9,1,1, 24.937, 10528.260, 377.057, 52859.967 24/06/23,14:20:39,14,10,1, 11.9,1,1, 24.937, 10528.073, 375.487, 52860.120 24/06/23,14:20:39,15,10,1, 11.9,1,1, 24.937, 10528.500, 377.196, 52859.683 24/06/23,14:20:39,16,10,1, 11.9,1,1, 24.937, 10527.492, 376.218, 52859.530 24/06/23,14:20:39,17,10,1, 11.9,1,1, 24.937, 10528.200, 375.981, 52860.199 24/06/23,14:20:39,18,10,1, 11.9,1,1, 24.937, 10528.331, 377.487, 52859.831 24/06/23,14:20:39,19,10,1, 11.9,1,1, 24.937, 10527.942, 375.880, 52860.398 24/06/23,14:20:40,00,09,1, 11.8,1,1, 24.937, 10527.936, 375.880, 52860.398 24/06/23,14:20:40,01,09,1, 11.8,1,1, 24.937, 10528.004, 375.683, 52860.039 24/06/23,14:20:40,02,09,1, 11.8,1,1, 24.937, 10528.261, 377.401, 52859.581 24/06/23,14:20:40,03,09,1, 11.8,1,1, 24.937, 10527.661, 376.041, 52860.052 24/06/23,14:20:40,04,09,1, 11.8,1,1, 24.937, 10528.697, 376.454, 52860.488 24/06/23,14:20:40,05,09,1, 11.8,1,1, 24.937, 10528.409, 377.409, 52859.989 24/06/23,14:20:40,06,09,1, 11.8,1,1, 24.937, 10528.146, 375.575, 52860.430 24/06/23,14:20:40,07,09,1, 11.8,1,1, 24.937, 10528.734, 377.012, 52859.987 24/06/23,14:20:40,08,09,1, 11.8,1,1, 24.937, 10527.737, 376.558, 52859.564 24/06/23,14:20:40,09,09,1, 11.8,1,1, 24.937, 10528.009, 375.599, 52859.945 24/06/23,14:20:40,10,09,1, 11.8,1,1, 24.937, 10528.322, 377.419, 52859.582 24/06/23,14:20:40,11,09,1, 11.8,1,1, 24.937, 10527.655, 376.050, 52859.970 24/06/23,14:20:40,12,09,1, 11.8,1,1, 24.937, 10528.686, 376.469, 52860.521 24/06/23,14:20:40,13,09,1, 11.8,1,1, 24.937, 10528.400, 377.371, 52860.096 24/06/23,14:20:40,14,09,1, 11.8,1,1, 24.937, 10528.125, 375.615, 52860.438 24/06/23,14:20:40,15,09,1, 11.8,1,1, 24.937, 10528.784, 376.909, 52860.022 24/06/23,14:20:40,16,09,1, 11.8,1,1, 24.937, 10527.786, 376.640, 52859.613 24/06/23,14:20:40,17,09,1, 11.8,1,1, 24.937, 10528.003, 375.548, 52859.929 24/06/23,14:20:40,18,09,1, 11.8,1,1, 24.937, 10528.320, 377.422, 52859.660 24/06/23,14:20:40,19,09,1, 11.8,1,1, 24.937, 10527.597, 375.988, 52859.906 24/06/23,14:20:41,00,09,1, 11.9,1,1, 24.936, 10527.594, 375.988, 52859.906 24/06/23,14:20:41,01,09,1, 11.9,1,1, 24.936, 10528.051, 375.422, 52860.127 24/06/23,14:20:41,02,09,1, 11.9,1,1, 24.936, 10528.433, 377.228, 52859.669 24/06/23,14:20:41,03,09,1, 11.9,1,1, 24.936, 10527.561, 376.096, 52859.678 24/06/23,14:20:41,04,09,1, 11.9,1,1, 24.936, 10528.276, 376.057, 52860.160 24/06/23,14:20:41,05,09,1, 11.9,1,1, 24.936, 10528.368, 377.496, 52859.872 24/06/23,14:20:41,06,09,1, 11.9,1,1, 24.936, 10528.014, 375.754, 52860.392 24/06/23,14:20:41,07,09,1, 11.9,1,1, 24.936, 10528.919, 376.779, 52860.385 24/06/23,14:20:41,08,09,1, 11.9,1,1, 24.936, 10528.125, 376.934, 52859.807 24/06/23,14:20:41,09,09,1, 11.9,1,1, 24.936, 10528.073, 375.462, 52860.087 24/06/23,14:20:41,10,09,1, 11.9,1,1, 24.936, 10528.404, 377.179, 52859.650 24/06/23,14:20:41,11,09,1, 11.9,1,1, 24.936, 10527.522, 376.193, 52859.624 24/06/23,14:20:41,12,09,1, 11.9,1,1, 24.936, 10528.255, 376.019, 52860.170 24/06/23,14:20:41,13,09,1, 11.9,1,1, 24.936, 10528.370, 377.601, 52859.982 24/06/23,14:20:41,14,09,1, 11.9,1,1, 24.936, 10528.004, 375.717, 52860.390 24/06/23,14:20:41,15,09,1, 11.9,1,1, 24.936, 10528.910, 376.745, 52860.432 24/06/23,14:20:41,16,09,1, 11.9,1,1, 24.936, 10528.127, 376.930, 52859.801 24/06/23,14:20:41,17,09,1, 11.9,1,1, 24.936, 10528.124, 375.433, 52860.153 24/06/23,14:20:41,18,09,1, 11.9,1,1, 24.936, 10528.418, 377.125, 52859.544 24/06/23,14:20:41,19,09,1, 11.9,1,1, 24.936, 10527.508, 376.265, 52859.647 24/06/23,14:20:42,00,10,1, 11.8,1,1, 24.940, 10527.502, 376.265, 52859.647 24/06/23,14:20:42,01,10,1, 11.8,1,1, 24.940, 10528.172, 375.559, 52860.354 24/06/23,14:20:42,02,10,1, 11.8,1,1, 24.940, 10528.657, 377.053, 52859.808 24/06/23,14:20:42,03,10,1, 11.8,1,1, 24.940, 10527.623, 376.526, 52859.520 24/06/23,14:20:42,04,10,1, 11.8,1,1, 24.940, 10528.041, 375.652, 52859.910 24/06/23,14:20:42,05,10,1, 11.8,1,1, 24.940, 10528.285, 377.507, 52859.637 24/06/23,14:20:42,06,10,1, 11.8,1,1, 24.940, 10527.733, 375.954, 52860.088 24/06/23,14:20:42,07,10,1, 11.8,1,1, 24.940, 10528.765, 376.579, 52860.405 24/06/23,14:20:42,08,10,1, 11.8,1,1, 24.940, 10528.392, 377.295, 52859.992 24/06/23,14:20:42,09,10,1, 11.8,1,1, 24.940, 10528.146, 375.521, 52860.318 24/06/23,14:20:42,10,10,1, 11.8,1,1, 24.940, 10528.679, 377.022, 52859.910 24/06/23,14:20:42,11,10,1, 11.8,1,1, 24.940, 10527.686, 376.497, 52859.545 24/06/23,14:20:42,12,10,1, 11.8,1,1, 24.940, 10528.026, 375.696, 52859.944 24/06/23,14:20:42,13,10,1, 11.8,1,1, 24.940, 10528.256, 377.483, 52859.551 24/06/23,14:20:42,14,10,1, 11.8,1,1, 24.940, 10527.731, 376.025, 52860.056 24/06/23,14:20:42,15,10,1, 11.8,1,1, 24.940, 10528.735, 376.513, 52860.363 24/06/23,14:20:42,16,10,1, 11.8,1,1, 24.940, 10528.448, 377.291, 52860.001 24/06/23,14:20:42,17,10,1, 11.8,1,1, 24.940, 10528.193, 375.500, 52860.243 24/06/23,14:20:42,18,10,1, 11.8,1,1, 24.940, 10528.705, 377.040, 52859.854 24/06/23,14:20:42,19,10,1, 11.8,1,1, 24.940, 10527.683, 376.457, 52859.458 24/06/23,14:20:43,00,09,1, 11.9,1,1, 24.939, 10527.678, 376.457, 52859.458 24/06/23,14:20:43,01,09,1, 11.9,1,1, 24.939, 10528.121, 375.643, 52860.401 24/06/23,14:20:43,02,09,1, 11.9,1,1, 24.939, 10528.847, 376.935, 52860.135 24/06/23,14:20:43,03,09,1, 11.9,1,1, 24.939, 10527.960, 376.746, 52859.623 24/06/23,14:20:43,04,09,1, 11.9,1,1, 24.939, 10527.998, 375.559, 52859.933 24/06/23,14:20:43,05,09,1, 11.9,1,1, 24.939, 10528.301, 377.234, 52859.538 24/06/23,14:20:43,06,09,1, 11.9,1,1, 24.939, 10527.579, 376.149, 52859.793 24/06/23,14:20:43,07,09,1, 11.9,1,1, 24.939, 10528.437, 376.189, 52860.255 24/06/23,14:20:43,08,09,1, 11.9,1,1, 24.939, 10528.395, 377.517, 52860.000 24/06/23,14:20:43,09,09,1, 11.9,1,1, 24.939, 10528.123, 375.687, 52860.437 24/06/23,14:20:43,10,09,1, 11.9,1,1, 24.939, 10528.863, 376.897, 52860.187 24/06/23,14:20:43,11,09,1, 11.9,1,1, 24.939, 10527.950, 376.732, 52859.658 24/06/23,14:20:43,12,09,1, 11.9,1,1, 24.939, 10528.030, 375.503, 52860.029 24/06/23,14:20:43,13,09,1, 11.9,1,1, 24.939, 10528.319, 377.263, 52859.458 24/06/23,14:20:43,14,09,1, 11.9,1,1, 24.939, 10527.574, 376.119, 52859.711 24/06/23,14:20:43,15,09,1, 11.9,1,1, 24.939, 10528.389, 376.161, 52860.304 24/06/23,14:20:43,16,09,1, 11.9,1,1, 24.939, 10528.379, 377.493, 52859.985 24/06/23,14:20:43,17,09,1, 11.9,1,1, 24.939, 10528.050, 375.772, 52860.470 24/06/23,14:20:43,18,09,1, 11.9,1,1, 24.939, 10528.906, 376.838, 52860.179 24/06/23,14:20:43,19,09,1, 11.9,1,1, 24.939, 10528.032, 376.799, 52859.639 24/06/23,14:20:44,00,09,1, 11.9,1,1, 24.939, 10528.028, 376.799, 52859.639 24/06/23,14:20:44,01,09,1, 11.9,1,1, 24.939, 10527.967, 375.894, 52860.291 24/06/23,14:20:44,02,09,1, 11.9,1,1, 24.939, 10528.892, 376.655, 52860.346 24/06/23,14:20:44,03,09,1, 11.9,1,1, 24.939, 10528.294, 377.111, 52859.880 24/06/23,14:20:44,04,09,1, 11.9,1,1, 24.939, 10528.094, 375.436, 52860.086 24/06/23,14:20:44,05,09,1, 11.9,1,1, 24.939, 10528.486, 377.157, 52859.650 24/06/23,14:20:44,06,09,1, 11.9,1,1, 24.939, 10527.531, 376.242, 52859.386 24/06/23,14:20:44,07,09,1, 11.9,1,1, 24.939, 10528.180, 375.955, 52860.015 24/06/23,14:20:44,08,09,1, 11.9,1,1, 24.939, 10528.246, 377.470, 52859.668 24/06/23,14:20:44,09,09,1, 11.9,1,1, 24.939, 10527.956, 375.903, 52860.339 24/06/23,14:20:44,10,09,1, 11.9,1,1, 24.939, 10528.883, 376.654, 52860.398 24/06/23,14:20:44,11,09,1, 11.9,1,1, 24.939, 10528.259, 377.173, 52859.909 24/06/23,14:20:44,12,09,1, 11.9,1,1, 24.939, 10528.117, 375.431, 52860.138 24/06/23,14:20:44,13,09,1, 11.9,1,1, 24.939, 10528.518, 377.142, 52859.639 24/06/23,14:20:44,14,09,1, 11.9,1,1, 24.939, 10527.530, 376.268, 52859.541 24/06/23,14:20:44,15,09,1, 11.9,1,1, 24.939, 10528.128, 375.929, 52860.065 24/06/23,14:20:44,16,09,1, 11.9,1,1, 24.939, 10528.334, 377.503, 52859.681 24/06/23,14:20:44,17,09,1, 11.9,1,1, 24.939, 10527.896, 375.922, 52860.219 24/06/23,14:20:44,18,09,1, 11.9,1,1, 24.939, 10528.853, 376.651, 52860.442 24/06/23,14:20:44,19,09,1, 11.9,1,1, 24.939, 10528.276, 377.154, 52859.920 24/06/23,14:20:45,00,09,1, 11.9,1,1, 24.944, 10528.270, 377.154, 52859.920 24/06/23,14:20:45,01,09,1, 11.9,1,1, 24.944, 10527.752, 375.989, 52860.091 24/06/23,14:20:45,02,09,1, 11.9,1,1, 24.944, 10528.755, 376.498, 52860.413 24/06/23,14:20:45,03,09,1, 11.9,1,1, 24.944, 10528.383, 377.431, 52860.046 24/06/23,14:20:45,04,09,1, 11.9,1,1, 24.944, 10528.194, 375.550, 52860.343 24/06/23,14:20:45,05,09,1, 11.9,1,1, 24.944, 10528.771, 377.053, 52859.833 24/06/23,14:20:45,06,09,1, 11.9,1,1, 24.944, 10527.710, 376.523, 52859.497 24/06/23,14:20:45,07,09,1, 11.9,1,1, 24.944, 10528.051, 375.706, 52859.923 24/06/23,14:20:45,08,09,1, 11.9,1,1, 24.944, 10528.269, 377.451, 52859.588 24/06/23,14:20:45,09,09,1, 11.9,1,1, 24.944, 10527.717, 376.020, 52859.988 24/06/23,14:20:45,10,09,1, 11.9,1,1, 24.944, 10528.673, 376.506, 52860.459 24/06/23,14:20:45,11,09,1, 11.9,1,1, 24.944, 10528.366, 377.363, 52860.003 24/06/23,14:20:45,12,09,1, 11.9,1,1, 24.944, 10528.201, 375.599, 52860.380 24/06/23,14:20:45,13,09,1, 11.9,1,1, 24.944, 10528.769, 376.942, 52859.903 24/06/23,14:20:45,14,09,1, 11.9,1,1, 24.944, 10527.746, 376.622, 52859.575 24/06/23,14:20:45,15,09,1, 11.9,1,1, 24.944, 10528.056, 375.632, 52859.914 24/06/23,14:20:45,16,09,1, 11.9,1,1, 24.944, 10528.225, 377.479, 52859.621 24/06/23,14:20:45,17,09,1, 11.9,1,1, 24.944, 10527.750, 376.009, 52859.980 24/06/23,14:20:45,18,09,1, 11.9,1,1, 24.944, 10528.701, 376.502, 52860.456 24/06/23,14:20:45,19,09,1, 11.9,1,1, 24.944, 10528.428, 377.385, 52860.068 24/06/23,14:20:46,00,10,1, 11.9,1,1, 24.937, 10528.420, 377.385, 52860.068 24/06/23,14:20:46,01,10,1, 11.9,1,1, 24.937, 10527.593, 376.137, 52859.710 24/06/23,14:20:46,02,10,1, 11.9,1,1, 24.937, 10528.547, 376.320, 52860.272 24/06/23,14:20:46,03,10,1, 11.9,1,1, 24.937, 10528.418, 377.469, 52859.938 24/06/23,14:20:46,04,10,1, 11.9,1,1, 24.937, 10528.172, 375.741, 52860.456 24/06/23,14:20:46,05,10,1, 11.9,1,1, 24.937, 10528.917, 376.837, 52860.181 24/06/23,14:20:46,06,10,1, 11.9,1,1, 24.937, 10527.990, 376.824, 52859.672 24/06/23,14:20:46,07,10,1, 11.9,1,1, 24.937, 10528.025, 375.491, 52859.849 24/06/23,14:20:46,08,10,1, 11.9,1,1, 24.937, 10528.345, 377.316, 52859.506 24/06/23,14:20:46,09,10,1, 11.9,1,1, 24.937, 10527.558, 376.079, 52859.652 24/06/23,14:20:46,10,10,1, 11.9,1,1, 24.937, 10528.487, 376.284, 52860.273 24/06/23,14:20:46,11,10,1, 11.9,1,1, 24.937, 10528.470, 377.463, 52859.785 24/06/23,14:20:46,12,10,1, 11.9,1,1, 24.937, 10528.169, 375.748, 52860.419 24/06/23,14:20:46,13,10,1, 11.9,1,1, 24.937, 10528.896, 376.831, 52860.057 24/06/23,14:20:46,14,10,1, 11.9,1,1, 24.937, 10528.071, 376.847, 52859.630 24/06/23,14:20:46,15,10,1, 11.9,1,1, 24.937, 10528.085, 375.496, 52859.876 24/06/23,14:20:46,16,10,1, 11.9,1,1, 24.937, 10528.396, 377.332, 52859.408 24/06/23,14:20:46,17,10,1, 11.9,1,1, 24.937, 10527.591, 376.134, 52859.647 24/06/23,14:20:46,18,10,1, 11.9,1,1, 24.937, 10528.534, 376.261, 52860.259 24/06/23,14:20:46,19,10,1, 11.9,1,1, 24.937, 10528.446, 377.479, 52859.821 24/06/23,14:20:47,00,09,1, 11.9,1,1, 24.941, 10528.445, 377.479, 52859.821 24/06/23,14:20:47,01,09,1, 11.9,1,1, 24.941, 10527.583, 376.233, 52859.523 24/06/23,14:20:47,02,09,1, 11.9,1,1, 24.941, 10528.374, 376.094, 52860.103 24/06/23,14:20:47,03,09,1, 11.9,1,1, 24.941, 10528.425, 377.499, 52859.704 24/06/23,14:20:47,04,09,1, 11.9,1,1, 24.941, 10528.110, 375.918, 52860.386 24/06/23,14:20:47,05,09,1, 11.9,1,1, 24.941, 10529.032, 376.783, 52860.370 24/06/23,14:20:47,06,09,1, 11.9,1,1, 24.941, 10528.261, 377.110, 52859.804 24/06/23,14:20:47,07,09,1, 11.9,1,1, 24.941, 10528.170, 375.416, 52860.020 24/06/23,14:20:47,08,09,1, 11.9,1,1, 24.941, 10528.556, 377.221, 52859.572 24/06/23,14:20:47,09,09,1, 11.9,1,1, 24.941, 10527.632, 376.282, 52859.550 24/06/23,14:20:47,10,09,1, 11.9,1,1, 24.941, 10528.284, 376.001, 52860.023 24/06/23,14:20:47,11,09,1, 11.9,1,1, 24.941, 10528.436, 377.561, 52859.761 24/06/23,14:20:47,12,09,1, 11.9,1,1, 24.941, 10528.083, 375.901, 52860.334 24/06/23,14:20:47,13,09,1, 11.9,1,1, 24.941, 10529.026, 376.778, 52860.371 24/06/23,14:20:47,14,09,1, 11.9,1,1, 24.941, 10528.272, 377.028, 52859.807 24/06/23,14:20:47,15,09,1, 11.9,1,1, 24.941, 10528.228, 375.462, 52860.148 24/06/23,14:20:47,16,09,1, 11.9,1,1, 24.941, 10528.594, 377.152, 52859.607 24/06/23,14:20:47,17,09,1, 11.9,1,1, 24.941, 10527.633, 376.309, 52859.530 24/06/23,14:20:47,18,09,1, 11.9,1,1, 24.941, 10528.279, 375.994, 52859.986 24/06/23,14:20:47,19,09,1, 11.9,1,1, 24.941, 10528.412, 377.570, 52859.758 24/06/23,14:20:48,00,09,1, 11.9,1,1, 24.938, 10528.404, 377.570, 52859.758 24/06/23,14:20:48,01,09,1, 11.9,1,1, 24.938, 10527.715, 376.419, 52859.424 24/06/23,14:20:48,02,09,1, 11.9,1,1, 24.938, 10528.205, 375.805, 52859.934 24/06/23,14:20:48,03,09,1, 11.9,1,1, 24.938, 10528.396, 377.537, 52859.632 24/06/23,14:20:48,04,09,1, 11.9,1,1, 24.938, 10527.952, 376.034, 52860.150 24/06/23,14:20:48,05,09,1, 11.9,1,1, 24.938, 10528.948, 376.641, 52860.390 24/06/23,14:20:48,06,09,1, 11.9,1,1, 24.938, 10528.441, 377.314, 52859.872 24/06/23,14:20:48,07,09,1, 11.9,1,1, 24.938, 10528.287, 375.536, 52860.212 24/06/23,14:20:48,08,09,1, 11.9,1,1, 24.938, 10528.687, 377.074, 52859.674 24/06/23,14:20:48,09,09,1, 11.9,1,1, 24.938, 10527.743, 376.525, 52859.458 24/06/23,14:20:48,10,09,1, 11.9,1,1, 24.938, 10528.213, 375.778, 52859.842 24/06/23,14:20:48,11,09,1, 11.9,1,1, 24.938, 10528.410, 377.534, 52859.607 24/06/23,14:20:48,12,09,1, 11.9,1,1, 24.938, 10527.922, 375.947, 52860.122 24/06/23,14:20:48,13,09,1, 11.9,1,1, 24.938, 10528.955, 376.679, 52860.448 24/06/23,14:20:48,14,09,1, 11.9,1,1, 24.938, 10528.454, 377.296, 52859.849 24/06/23,14:20:48,15,09,1, 11.9,1,1, 24.938, 10528.291, 375.609, 52860.276 24/06/23,14:20:48,16,09,1, 11.9,1,1, 24.938, 10528.721, 377.077, 52859.698 24/06/23,14:20:48,17,09,1, 11.9,1,1, 24.938, 10527.718, 376.501, 52859.456 24/06/23,14:20:48,18,09,1, 11.9,1,1, 24.938, 10528.195, 375.758, 52859.890 24/06/23,14:20:48,19,09,1, 11.9,1,1, 24.938, 10528.370, 377.553, 52859.596 24/06/23,14:20:49,00,09,1, 11.9,1,1, 24.940, 10528.370, 377.553, 52859.596 24/06/23,14:20:49,01,09,1, 11.9,1,1, 24.940, 10527.888, 376.596, 52859.434 24/06/23,14:20:49,02,09,1, 11.9,1,1, 24.940, 10528.166, 375.708, 52859.862 24/06/23,14:20:49,03,09,1, 11.9,1,1, 24.940, 10528.404, 377.463, 52859.473 24/06/23,14:20:49,04,09,1, 11.9,1,1, 24.940, 10527.809, 376.043, 52859.928 24/06/23,14:20:49,05,09,1, 11.9,1,1, 24.940, 10528.848, 376.474, 52860.340 24/06/23,14:20:49,06,09,1, 11.9,1,1, 24.940, 10528.571, 377.446, 52859.945 24/06/23,14:20:49,07,09,1, 11.9,1,1, 24.940, 10528.366, 375.608, 52860.291 24/06/23,14:20:49,08,09,1, 11.9,1,1, 24.940, 10528.915, 377.046, 52859.908 24/06/23,14:20:49,09,09,1, 11.9,1,1, 24.940, 10527.901, 376.666, 52859.478 24/06/23,14:20:49,10,09,1, 11.9,1,1, 24.940, 10528.132, 375.652, 52859.818 24/06/23,14:20:49,11,09,1, 11.9,1,1, 24.940, 10528.431, 377.471, 52859.486 24/06/23,14:20:49,12,09,1, 11.9,1,1, 24.940, 10527.833, 376.054, 52859.917 24/06/23,14:20:49,13,09,1, 11.9,1,1, 24.940, 10528.838, 376.484, 52860.303 24/06/23,14:20:49,14,09,1, 11.9,1,1, 24.940, 10528.522, 377.430, 52859.946 24/06/23,14:20:49,15,09,1, 11.9,1,1, 24.940, 10528.277, 375.652, 52860.303 24/06/23,14:20:49,16,09,1, 11.9,1,1, 24.940, 10528.952, 377.020, 52859.842 24/06/23,14:20:49,17,09,1, 11.9,1,1, 24.940, 10527.927, 376.690, 52859.484 24/06/23,14:20:49,18,09,1, 11.9,1,1, 24.940, 10528.163, 375.613, 52859.792 24/06/23,14:20:49,19,09,1, 11.9,1,1, 24.940, 10528.477, 377.467, 52859.491 24/06/23,14:20:50,00,10,1, 11.9,1,1, 24.939, 10528.470, 377.467, 52859.491 24/06/23,14:20:50,01,10,1, 11.9,1,1, 24.939, 10528.085, 376.738, 52859.481 24/06/23,14:20:50,02,10,1, 11.9,1,1, 24.939, 10528.231, 375.591, 52859.918 24/06/23,14:20:50,03,10,1, 11.9,1,1, 24.939, 10528.494, 377.354, 52859.394 24/06/23,14:20:50,04,10,1, 11.9,1,1, 24.939, 10527.788, 376.213, 52859.788 24/06/23,14:20:50,05,10,1, 11.9,1,1, 24.939, 10528.693, 376.354, 52860.203 24/06/23,14:20:50,06,10,1, 11.9,1,1, 24.939, 10528.622, 377.550, 52859.928 24/06/23,14:20:50,07,10,1, 11.9,1,1, 24.939, 10528.332, 375.655, 52860.278 24/06/23,14:20:50,08,10,1, 11.9,1,1, 24.939, 10529.074, 377.001, 52860.054 24/06/23,14:20:50,09,10,1, 11.9,1,1, 24.939, 10528.068, 376.765, 52859.517 24/06/23,14:20:50,10,10,1, 11.9,1,1, 24.939, 10528.210, 375.573, 52859.848 24/06/23,14:20:50,11,10,1, 11.9,1,1, 24.939, 10528.462, 377.362, 52859.421 24/06/23,14:20:50,12,10,1, 11.9,1,1, 24.939, 10527.776, 376.213, 52859.682 24/06/23,14:20:50,13,10,1, 11.9,1,1, 24.939, 10528.712, 376.362, 52860.200 24/06/23,14:20:50,14,10,1, 11.9,1,1, 24.939, 10528.576, 377.568, 52859.910 24/06/23,14:20:50,15,10,1, 11.9,1,1, 24.939, 10528.332, 375.666, 52860.309 24/06/23,14:20:50,16,10,1, 11.9,1,1, 24.939, 10529.063, 376.966, 52860.054 24/06/23,14:20:50,17,10,1, 11.9,1,1, 24.939, 10528.123, 376.802, 52859.558 24/06/23,14:20:50,18,10,1, 11.9,1,1, 24.939, 10528.219, 375.545, 52859.838 24/06/23,14:20:50,19,10,1, 11.9,1,1, 24.939, 10528.496, 377.378, 52859.420 24/06/23,14:20:51,00,10,1, 11.9,1,1, 24.946, 10528.495, 377.378, 52859.420 24/06/23,14:20:51,01,10,1, 11.9,1,1, 24.946, 10528.284, 376.840, 52859.560 24/06/23,14:20:51,02,10,1, 11.9,1,1, 24.946, 10528.290, 375.564, 52859.921 24/06/23,14:20:51,03,10,1, 11.9,1,1, 24.946, 10528.544, 377.300, 52859.399 24/06/23,14:20:51,04,10,1, 11.9,1,1, 24.946, 10527.771, 376.304, 52859.610 24/06/23,14:20:51,05,10,1, 11.9,1,1, 24.946, 10528.593, 376.124, 52860.050 24/06/23,14:20:51,06,10,1, 11.9,1,1, 24.946, 10528.644, 377.599, 52859.772 24/06/23,14:20:51,07,10,1, 11.9,1,1, 24.946, 10528.271, 375.748, 52860.225 24/06/23,14:20:51,08,10,1, 11.9,1,1, 24.946, 10529.140, 376.928, 52860.144 24/06/23,14:20:51,09,10,1, 11.9,1,1, 24.946, 10528.223, 376.868, 52859.578 24/06/23,14:20:51,10,10,1, 11.9,1,1, 24.946, 10528.295, 375.621, 52859.941 24/06/23,14:20:51,11,10,1, 11.9,1,1, 24.946, 10528.597, 377.282, 52859.394 24/06/23,14:20:51,12,10,1, 11.9,1,1, 24.946, 10527.782, 376.255, 52859.647 24/06/23,14:20:51,13,10,1, 11.9,1,1, 24.946, 10528.626, 376.135, 52860.055 24/06/23,14:20:51,14,10,1, 11.9,1,1, 24.946, 10528.614, 377.652, 52859.882 24/06/23,14:20:51,15,10,1, 11.9,1,1, 24.946, 10528.266, 375.753, 52860.215 24/06/23,14:20:51,16,10,1, 11.9,1,1, 24.946, 10529.170, 376.927, 52860.184 24/06/23,14:20:51,17,10,1, 11.9,1,1, 24.946, 10528.324, 376.900, 52859.564 24/06/23,14:20:51,18,10,1, 11.9,1,1, 24.946, 10528.317, 375.518, 52859.995 24/06/23,14:20:51,19,10,1, 11.9,1,1, 24.946, 10528.585, 377.260, 52859.414 24/06/23,14:20:52,00,10,1, 11.8,1,1, 24.942, 10528.579, 377.260, 52859.414 24/06/23,14:20:52,01,10,1, 11.8,1,1, 24.942, 10528.435, 377.044, 52859.682 24/06/23,14:20:52,02,10,1, 11.8,1,1, 24.942, 10528.382, 375.480, 52859.984 24/06/23,14:20:52,03,10,1, 11.8,1,1, 24.942, 10528.728, 377.237, 52859.461 24/06/23,14:20:52,04,10,1, 11.8,1,1, 24.942, 10527.784, 376.289, 52859.468 24/06/23,14:20:52,05,10,1, 11.8,1,1, 24.942, 10528.559, 375.977, 52859.950 24/06/23,14:20:52,06,10,1, 11.8,1,1, 24.942, 10528.632, 377.585, 52859.719 24/06/23,14:20:52,07,10,1, 11.8,1,1, 24.942, 10528.304, 375.850, 52860.234 24/06/23,14:20:52,08,10,1, 11.8,1,1, 24.942, 10529.195, 376.780, 52860.268 24/06/23,14:20:52,09,10,1, 11.8,1,1, 24.942, 10528.447, 377.036, 52859.650 24/06/23,14:20:52,10,10,1, 11.8,1,1, 24.942, 10528.368, 375.554, 52860.023 24/06/23,14:20:52,11,10,1, 11.8,1,1, 24.942, 10528.717, 377.187, 52859.407 24/06/23,14:20:52,12,10,1, 11.8,1,1, 24.942, 10527.804, 376.330, 52859.468 24/06/23,14:20:52,13,10,1, 11.8,1,1, 24.942, 10528.521, 375.967, 52859.969 24/06/23,14:20:52,14,10,1, 11.8,1,1, 24.942, 10528.651, 377.596, 52859.690 24/06/23,14:20:52,15,10,1, 11.8,1,1, 24.942, 10528.290, 375.830, 52860.169 24/06/23,14:20:52,16,10,1, 11.8,1,1, 24.942, 10529.212, 376.823, 52860.264 24/06/23,14:20:52,17,10,1, 11.8,1,1, 24.942, 10528.440, 376.979, 52859.641 24/06/23,14:20:52,18,10,1, 11.8,1,1, 24.942, 10528.404, 375.580, 52860.057 24/06/23,14:20:52,19,10,1, 11.8,1,1, 24.942, 10528.705, 377.144, 52859.351 24/06/23,14:20:53,00,10,1, 11.9,1,1, 24.940, 10528.704, 377.144, 52859.351 24/06/23,14:20:53,01,10,1, 11.9,1,1, 24.940, 10528.651, 377.233, 52859.780 24/06/23,14:20:53,02,10,1, 11.9,1,1, 24.940, 10528.457, 375.476, 52860.085 24/06/23,14:20:53,03,10,1, 11.9,1,1, 24.940, 10528.879, 377.188, 52859.551 24/06/23,14:20:53,04,10,1, 11.9,1,1, 24.940, 10527.878, 376.324, 52859.358 24/06/23,14:20:53,05,10,1, 11.9,1,1, 24.940, 10528.468, 375.895, 52859.913 24/06/23,14:20:53,06,10,1, 11.9,1,1, 24.940, 10528.643, 377.448, 52859.567 24/06/23,14:20:53,07,10,1, 11.9,1,1, 24.940, 10528.208, 375.938, 52860.160 24/06/23,14:20:53,08,10,1, 11.9,1,1, 24.940, 10529.161, 376.621, 52860.321 24/06/23,14:20:53,09,10,1, 11.9,1,1, 24.940, 10528.582, 377.172, 52859.827 24/06/23,14:20:53,10,10,1, 11.9,1,1, 24.940, 10528.451, 375.432, 52859.985 24/06/23,14:20:53,11,10,1, 11.9,1,1, 24.940, 10528.872, 377.177, 52859.557 24/06/23,14:20:53,12,10,1, 11.9,1,1, 24.940, 10527.896, 376.309, 52859.358 24/06/23,14:20:53,13,10,1, 11.9,1,1, 24.940, 10528.460, 375.885, 52859.926 24/06/23,14:20:53,14,10,1, 11.9,1,1, 24.940, 10528.586, 377.538, 52859.574 24/06/23,14:20:53,15,10,1, 11.9,1,1, 24.940, 10528.180, 376.004, 52860.144 24/06/23,14:20:53,16,10,1, 11.9,1,1, 24.940, 10529.178, 376.644, 52860.231 24/06/23,14:20:53,17,10,1, 11.9,1,1, 24.940, 10528.619, 377.171, 52859.716 24/06/23,14:20:53,18,10,1, 11.9,1,1, 24.940, 10528.443, 375.500, 52860.080 24/06/23,14:20:53,19,10,1, 11.9,1,1, 24.940, 10528.900, 377.137, 52859.586 24/06/23,14:20:54,00,10,1, 12.0,1,1, 24.944, 10528.896, 377.137, 52859.586 24/06/23,14:20:54,01,10,1, 12.0,1,1, 24.944, 10528.715, 377.282, 52859.733 24/06/23,14:20:54,02,10,1, 12.0,1,1, 24.944, 10528.518, 375.529, 52860.090 24/06/23,14:20:54,03,10,1, 12.0,1,1, 24.944, 10529.041, 376.983, 52859.608 24/06/23,14:20:54,04,10,1, 12.0,1,1, 24.944, 10528.023, 376.458, 52859.361 24/06/23,14:20:54,05,10,1, 12.0,1,1, 24.944, 10528.419, 375.743, 52859.804 24/06/23,14:20:54,06,10,1, 12.0,1,1, 24.944, 10528.672, 377.493, 52859.452 24/06/23,14:20:54,07,10,1, 12.0,1,1, 24.944, 10528.123, 375.949, 52859.861 24/06/23,14:20:54,08,10,1, 12.0,1,1, 24.944, 10529.159, 376.514, 52860.283 24/06/23,14:20:54,09,10,1, 12.0,1,1, 24.944, 10528.755, 377.262, 52859.786 24/06/23,14:20:54,10,10,1, 12.0,1,1, 24.944, 10528.517, 375.487, 52860.151 24/06/23,14:20:54,11,10,1, 12.0,1,1, 24.944, 10529.045, 376.999, 52859.701 24/06/23,14:20:54,12,10,1, 12.0,1,1, 24.944, 10528.010, 376.438, 52859.296 24/06/23,14:20:54,13,10,1, 12.0,1,1, 24.944, 10528.410, 375.722, 52859.752 24/06/23,14:20:54,14,10,1, 12.0,1,1, 24.944, 10528.678, 377.416, 52859.437 24/06/23,14:20:54,15,10,1, 12.0,1,1, 24.944, 10528.150, 375.977, 52859.943 24/06/23,14:20:54,16,10,1, 12.0,1,1, 24.944, 10529.124, 376.494, 52860.209 24/06/23,14:20:54,17,10,1, 12.0,1,1, 24.944, 10528.783, 377.313, 52859.801 24/06/23,14:20:54,18,10,1, 12.0,1,1, 24.944, 10528.549, 375.518, 52860.113 24/06/23,14:20:54,19,10,1, 12.0,1,1, 24.944, 10529.059, 377.013, 52859.616 24/06/23,14:20:55,00,10,1, 11.9,1,1, 24.943, 10529.054, 377.013, 52859.616 24/06/23,14:20:55,01,10,1, 11.9,1,1, 24.943, 10528.805, 377.374, 52859.737 24/06/23,14:20:55,02,10,1, 11.9,1,1, 24.943, 10528.556, 375.582, 52860.156 24/06/23,14:20:55,03,10,1, 11.9,1,1, 24.943, 10529.191, 376.913, 52859.748 24/06/23,14:20:55,04,10,1, 11.9,1,1, 24.943, 10528.198, 376.552, 52859.357 24/06/23,14:20:55,05,10,1, 11.9,1,1, 24.943, 10528.404, 375.513, 52859.654 24/06/23,14:20:55,06,10,1, 11.9,1,1, 24.943, 10528.659, 377.380, 52859.320 24/06/23,14:20:55,07,10,1, 11.9,1,1, 24.943, 10528.019, 376.009, 52859.692 24/06/23,14:20:55,08,10,1, 11.9,1,1, 24.943, 10529.076, 376.386, 52860.191 24/06/23,14:20:55,09,10,1, 11.9,1,1, 24.943, 10528.817, 377.370, 52859.680 24/06/23,14:20:55,10,10,1, 11.9,1,1, 24.943, 10528.558, 375.590, 52860.205 24/06/23,14:20:55,11,10,1, 11.9,1,1, 24.943, 10529.186, 376.865, 52859.771 24/06/23,14:20:55,12,10,1, 11.9,1,1, 24.943, 10528.217, 376.611, 52859.328 24/06/23,14:20:55,13,10,1, 11.9,1,1, 24.943, 10528.453, 375.515, 52859.631 24/06/23,14:20:55,14,10,1, 11.9,1,1, 24.943, 10528.685, 377.384, 52859.341 24/06/23,14:20:55,15,10,1, 11.9,1,1, 24.943, 10528.024, 375.965, 52859.660 24/06/23,14:20:55,16,10,1, 11.9,1,1, 24.943, 10529.030, 376.358, 52860.200 24/06/23,14:20:55,17,10,1, 11.9,1,1, 24.943, 10528.803, 377.324, 52859.699 24/06/23,14:20:55,18,10,1, 11.9,1,1, 24.943, 10528.580, 375.661, 52860.201 24/06/23,14:20:55,19,10,1, 11.9,1,1, 24.943, 10529.204, 376.883, 52859.753 24/06/23,14:20:56,00,10,1, 11.9,1,1, 24.940, 10529.196, 376.883, 52859.753 24/06/23,14:20:56,01,10,1, 11.9,1,1, 24.940, 10528.864, 377.506, 52859.719 24/06/23,14:20:56,02,10,1, 11.9,1,1, 24.940, 10528.522, 375.615, 52860.099 24/06/23,14:20:56,03,10,1, 11.9,1,1, 24.940, 10529.331, 376.858, 52859.960 24/06/23,14:20:56,04,10,1, 11.9,1,1, 24.940, 10528.431, 376.708, 52859.430 24/06/23,14:20:56,05,10,1, 11.9,1,1, 24.940, 10528.441, 375.500, 52859.747 24/06/23,14:20:56,06,10,1, 11.9,1,1, 24.940, 10528.801, 377.213, 52859.265 24/06/23,14:20:56,07,10,1, 11.9,1,1, 24.940, 10527.967, 376.137, 52859.477 24/06/23,14:20:56,08,10,1, 11.9,1,1, 24.940, 10528.844, 376.144, 52859.948 24/06/23,14:20:56,09,10,1, 11.9,1,1, 24.940, 10528.824, 377.525, 52859.752 24/06/23,14:20:56,10,10,1, 11.9,1,1, 24.940, 10528.530, 375.638, 52860.180 24/06/23,14:20:56,11,10,1, 11.9,1,1, 24.940, 10529.343, 376.801, 52860.048 24/06/23,14:20:56,12,10,1, 11.9,1,1, 24.940, 10528.431, 376.730, 52859.417 24/06/23,14:20:56,13,10,1, 11.9,1,1, 24.940, 10528.479, 375.518, 52859.784 24/06/23,14:20:56,14,10,1, 11.9,1,1, 24.940, 10528.757, 377.180, 52859.178 24/06/23,14:20:56,15,10,1, 11.9,1,1, 24.940, 10528.029, 376.160, 52859.506 24/06/23,14:20:56,16,10,1, 11.9,1,1, 24.940, 10528.862, 376.086, 52860.029 24/06/23,14:20:56,17,10,1, 11.9,1,1, 24.940, 10528.860, 377.471, 52859.704 24/06/23,14:20:56,18,10,1, 11.9,1,1, 24.940, 10528.516, 375.618, 52860.136 24/06/23,14:20:56,19,10,1, 11.9,1,1, 24.940, 10529.293, 376.867, 52859.987 24/06/23,14:20:57,00,10,1, 11.9,1,1, 24.947, 10529.288, 376.867, 52859.987 24/06/23,14:20:57,01,10,1, 11.9,1,1, 24.947, 10528.796, 377.387, 52859.517 24/06/23,14:20:57,02,10,1, 11.9,1,1, 24.947, 10528.403, 375.805, 52860.153 24/06/23,14:20:57,03,10,1, 11.9,1,1, 24.947, 10529.356, 376.690, 52860.051 24/06/23,14:20:57,04,10,1, 11.9,1,1, 24.947, 10528.628, 377.000, 52859.646 24/06/23,14:20:57,05,10,1, 11.9,1,1, 24.947, 10528.535, 375.372, 52859.877 24/06/23,14:20:57,06,10,1, 11.9,1,1, 24.947, 10528.905, 377.154, 52859.399 24/06/23,14:20:57,07,10,1, 11.9,1,1, 24.947, 10528.051, 376.293, 52859.948 24/06/23,14:20:57,08,10,1, 11.9,1,1, 24.947, 10528.525, 375.979, 52859.938 24/06/23,14:20:57,09,10,1, 11.9,1,1, 24.947, 10529.072, 377.615, 52860.735 24/06/23,14:20:57,10,10,1, 11.9,1,1, 24.947, 10528.389, 375.713, 52859.831 24/06/23,14:20:57,11,10,1, 11.9,1,1, 24.947, 10528.986, 376.818, 52860.653 24/06/23,14:20:57,12,10,1, 11.9,1,1, 24.947, 10529.080, 377.158, 52860.484 24/06/23,14:20:57,13,10,1, 11.9,1,1, 24.947, 10528.264, 375.432, 52859.536 24/06/23,14:20:57,14,10,1, 11.9,1,1, 24.947, 10528.958, 377.356, 52860.656 24/06/23,14:20:57,15,10,1, 11.9,1,1, 24.947, 10528.434, 376.274, 52859.661 24/06/23,14:20:57,16,10,1, 11.9,1,1, 24.947, 10528.293, 375.875, 52859.904 24/06/23,14:20:57,17,10,1, 11.9,1,1, 24.947, 10529.184, 377.658, 52860.803 24/06/23,14:20:57,18,10,1, 11.9,1,1, 24.947, 10528.434, 375.682, 52859.723 24/06/23,14:20:57,19,10,1, 11.9,1,1, 24.947, 10529.019, 376.803, 52860.620 24/06/23,14:20:58,00,10,1, 11.9,1,1, 24.944, 10529.013, 376.803, 52860.620 24/06/23,14:20:58,01,10,1, 11.9,1,1, 24.944, 10529.058, 377.601, 52860.783 24/06/23,14:20:58,02,10,1, 11.9,1,1, 24.944, 10528.350, 375.834, 52859.700 24/06/23,14:20:58,03,10,1, 11.9,1,1, 24.944, 10528.818, 376.587, 52860.509 24/06/23,14:20:58,04,10,1, 11.9,1,1, 24.944, 10529.210, 377.379, 52860.704 24/06/23,14:20:58,05,10,1, 11.9,1,1, 24.944, 10528.325, 375.449, 52859.553 24/06/23,14:20:58,06,10,1, 11.9,1,1, 24.944, 10529.020, 377.190, 52860.723 24/06/23,14:20:58,07,10,1, 11.9,1,1, 24.944, 10528.599, 376.463, 52859.848 24/06/23,14:20:58,08,10,1, 11.9,1,1, 24.944, 10528.188, 375.648, 52859.579 24/06/23,14:20:58,09,10,1, 11.9,1,1, 24.944, 10529.092, 377.625, 52860.881 24/06/23,14:20:58,10,10,1, 11.9,1,1, 24.944, 10528.361, 375.821, 52859.692 24/06/23,14:20:58,11,10,1, 11.9,1,1, 24.944, 10528.833, 376.532, 52860.506 24/06/23,14:20:58,12,10,1, 11.9,1,1, 24.944, 10529.224, 377.358, 52860.754 24/06/23,14:20:58,13,10,1, 11.9,1,1, 24.944, 10528.381, 375.435, 52859.578 24/06/23,14:20:58,14,10,1, 11.9,1,1, 24.944, 10529.011, 377.185, 52860.703 24/06/23,14:20:58,15,10,1, 11.9,1,1, 24.944, 10528.603, 376.504, 52859.851 24/06/23,14:20:58,16,10,1, 11.9,1,1, 24.944, 10528.190, 375.640, 52859.598 24/06/23,14:20:58,17,10,1, 11.9,1,1, 24.944, 10529.047, 377.581, 52860.776 24/06/23,14:20:58,18,10,1, 11.9,1,1, 24.944, 10528.376, 375.844, 52859.641 24/06/23,14:20:58,19,10,1, 11.9,1,1, 24.944, 10528.828, 376.523, 52860.498 24/06/23,14:20:59,00,10,1, 11.9,1,1, 24.944, 10528.821, 376.523, 52860.498 24/06/23,14:20:59,01,10,1, 11.9,1,1, 24.944, 10529.037, 377.472, 52860.741 24/06/23,14:20:59,02,10,1, 11.9,1,1, 24.944, 10528.341, 375.954, 52859.659 24/06/23,14:20:59,03,10,1, 11.9,1,1, 24.944, 10528.651, 376.253, 52860.279 24/06/23,14:20:59,04,10,1, 11.9,1,1, 24.944, 10529.280, 377.529, 52860.848 24/06/23,14:20:59,05,10,1, 11.9,1,1, 24.944, 10528.414, 375.516, 52859.697 24/06/23,14:20:59,06,10,1, 11.9,1,1, 24.944, 10528.998, 377.060, 52860.761 24/06/23,14:20:59,07,10,1, 11.9,1,1, 24.944, 10528.842, 376.807, 52860.197 24/06/23,14:20:59,08,10,1, 11.9,1,1, 24.944, 10528.154, 375.411, 52859.470 24/06/23,14:20:59,09,10,1, 11.9,1,1, 24.944, 10529.013, 377.514, 52860.690 24/06/23,14:20:59,10,10,1, 11.9,1,1, 24.944, 10528.337, 376.002, 52859.628 24/06/23,14:20:59,11,10,1, 11.9,1,1, 24.944, 10528.571, 376.205, 52860.227 24/06/23,14:20:59,12,10,1, 11.9,1,1, 24.944, 10529.252, 377.554, 52860.878 24/06/23,14:20:59,13,10,1, 11.9,1,1, 24.944, 10528.412, 375.487, 52859.700 24/06/23,14:20:59,14,10,1, 11.9,1,1, 24.944, 10529.039, 376.984, 52860.687 24/06/23,14:20:59,15,10,1, 11.9,1,1, 24.944, 10528.882, 376.797, 52860.163 24/06/23,14:20:59,16,10,1, 11.9,1,1, 24.944, 10528.177, 375.488, 52859.501 24/06/23,14:20:59,17,10,1, 11.9,1,1, 24.944, 10528.996, 377.524, 52860.728 24/06/23,14:20:59,18,10,1, 11.9,1,1, 24.944, 10528.375, 376.017, 52859.637 24/06/23,14:20:59,19,10,1, 11.9,1,1, 24.944, 10528.519, 376.213, 52860.185 24/06/23,14:21:00,00,10,1, 11.9,1,1, 24.941, 10528.512, 376.213, 52860.185 24/06/23,14:21:00,01,10,1, 11.9,1,1, 24.941, 10528.990, 377.302, 52860.583 24/06/23,14:21:00,02,10,1, 11.9,1,1, 24.941, 10528.432, 376.243, 52859.632 24/06/23,14:21:00,03,10,1, 11.9,1,1, 24.941, 10528.317, 375.901, 52859.834 24/06/23,14:21:00,04,10,1, 11.9,1,1, 24.941, 10529.153, 377.576, 52860.786 24/06/23,14:21:00,05,10,1, 11.9,1,1, 24.941, 10528.419, 375.636, 52859.660 24/06/23,14:21:00,06,10,1, 11.9,1,1, 24.941, 10528.966, 376.773, 52860.537 24/06/23,14:21:00,07,10,1, 11.9,1,1, 24.941, 10529.057, 377.027, 52859.901 24/06/23,14:21:00,08,10,1, 11.9,1,1, 24.941, 10528.303, 375.334, 52859.403 24/06/23,14:21:00,09,10,1, 11.9,1,1, 24.941, 10528.991, 377.106, 52859.543 24/06/23,14:21:00,10,10,1, 11.9,1,1, 24.941, 10528.038, 376.205, 52859.154 24/06/23,14:21:00,11,10,1, 11.9,1,1, 24.941, 10528.597, 375.830, 52859.704 24/06/23,14:21:00,12,10,1, 11.9,1,1, 24.941, 10528.826, 377.401, 52859.528 24/06/23,14:21:00,13,10,1, 11.9,1,1, 24.941, 10528.415, 375.754, 52859.988 24/06/23,14:21:00,14,10,1, 11.9,1,1, 24.941, 10529.345, 376.590, 52860.082 24/06/23,14:21:00,15,10,1, 11.9,1,1, 24.941, 10528.696, 376.969, 52859.557 24/06/23,14:21:00,16,10,1, 11.9,1,1, 24.941, 10528.540, 375.342, 52859.818 24/06/23,14:21:00,17,10,1, 11.9,1,1, 24.941, 10528.939, 377.054, 52859.291 24/06/23,14:21:00,18,10,1, 11.9,1,1, 24.941, 10527.986, 376.236, 52859.252 24/06/23,14:21:00,19,10,1, 11.9,1,1, 24.941, 10528.632, 375.788, 52859.637 24/06/23,14:21:01,00,10,1, 11.9,1,1, 24.945, 10528.629, 375.788, 52859.637 24/06/23,14:21:01,01,10,1, 11.9,1,1, 24.945, 10529.211, 376.899, 52859.592 24/06/23,14:21:01,02,10,1, 11.9,1,1, 24.945, 10528.100, 376.348, 52859.161 24/06/23,14:21:01,03,10,1, 11.9,1,1, 24.945, 10528.480, 375.551, 52859.615 24/06/23,14:21:01,04,10,1, 11.9,1,1, 24.945, 10528.677, 377.284, 52859.157 24/06/23,14:21:01,05,10,1, 11.9,1,1, 24.945, 10528.123, 375.918, 52859.790 24/06/23,14:21:01,06,10,1, 11.9,1,1, 24.945, 10529.142, 376.259, 52860.061 24/06/23,14:21:01,07,10,1, 11.9,1,1, 24.945, 10528.860, 377.254, 52859.719 24/06/23,14:21:01,08,10,1, 11.9,1,1, 24.945, 10528.633, 375.448, 52860.063 24/06/23,14:21:01,09,10,1, 11.9,1,1, 24.945, 10529.240, 376.919, 52859.719 24/06/23,14:21:01,10,10,1, 11.9,1,1, 24.945, 10528.134, 376.376, 52859.182 24/06/23,14:21:01,11,10,1, 11.9,1,1, 24.945, 10528.479, 375.538, 52859.675 24/06/23,14:21:01,12,10,1, 11.9,1,1, 24.945, 10528.686, 377.282, 52859.192 24/06/23,14:21:01,13,10,1, 11.9,1,1, 24.945, 10528.101, 375.908, 52859.634 24/06/23,14:21:01,14,10,1, 11.9,1,1, 24.945, 10529.085, 376.241, 52860.035 24/06/23,14:21:01,15,10,1, 11.9,1,1, 24.945, 10528.878, 377.293, 52859.671 24/06/23,14:21:01,16,10,1, 11.9,1,1, 24.945, 10528.589, 375.373, 52859.996 24/06/23,14:21:01,17,10,1, 11.9,1,1, 24.945, 10529.241, 376.906, 52859.658 24/06/23,14:21:01,18,10,1, 11.9,1,1, 24.945, 10528.201, 376.419, 52859.172 24/06/23,14:21:01,19,10,1, 11.9,1,1, 24.945, 10528.494, 375.512, 52859.666 24/06/23,14:21:02,00,10,1, 11.9,1,1, 24.948, 10528.487, 375.512, 52859.666 24/06/23,14:21:02,01,10,1, 11.9,1,1, 24.948, 10529.377, 376.761, 52860.012 24/06/23,14:21:02,02,10,1, 11.9,1,1, 24.948, 10528.550, 376.690, 52859.380 24/06/23,14:21:02,03,10,1, 11.9,1,1, 24.948, 10528.544, 375.394, 52859.776 24/06/23,14:21:02,04,10,1, 11.9,1,1, 24.948, 10528.798, 377.059, 52859.154 24/06/23,14:21:02,05,10,1, 11.9,1,1, 24.948, 10527.940, 376.106, 52859.262 24/06/23,14:21:02,06,10,1, 11.9,1,1, 24.948, 10528.704, 375.891, 52859.720 24/06/23,14:21:02,07,10,1, 11.9,1,1, 24.948, 10528.799, 377.472, 52859.603 24/06/23,14:21:02,08,10,1, 11.9,1,1, 24.948, 10528.481, 375.592, 52859.978 24/06/23,14:21:02,09,10,1, 11.9,1,1, 24.948, 10529.336, 376.680, 52860.000 24/06/23,14:21:02,10,10,1, 11.9,1,1, 24.948, 10528.594, 376.814, 52859.412 24/06/23,14:21:02,11,10,1, 11.9,1,1, 24.948, 10528.555, 375.347, 52859.692 24/06/23,14:21:02,12,10,1, 11.9,1,1, 24.948, 10528.869, 377.043, 52859.115 24/06/23,14:21:02,13,10,1, 11.9,1,1, 24.948, 10527.968, 376.209, 52859.201 24/06/23,14:21:02,14,10,1, 11.9,1,1, 24.948, 10528.675, 375.826, 52859.700 24/06/23,14:21:02,15,10,1, 11.9,1,1, 24.948, 10528.848, 377.463, 52859.547 24/06/23,14:21:02,16,10,1, 11.9,1,1, 24.948, 10528.409, 375.633, 52859.984 24/06/23,14:21:02,17,10,1, 11.9,1,1, 24.948, 10529.364, 376.656, 52860.052 24/06/23,14:21:02,18,10,1, 11.9,1,1, 24.948, 10528.600, 376.884, 52859.442 24/06/23,14:21:02,19,10,1, 11.9,1,1, 24.948, 10528.547, 375.351, 52859.722 24/06/23,14:21:03,00,10,1, 11.9,1,1, 24.946, 10528.545, 375.351, 52859.722 24/06/23,14:21:03,01,10,1, 11.9,1,1, 24.946, 10529.153, 376.432, 52860.061 24/06/23,14:21:03,02,10,1, 11.9,1,1, 24.946, 10528.779, 377.137, 52859.504 24/06/23,14:21:03,03,10,1, 11.9,1,1, 24.946, 10528.636, 375.474, 52860.023 24/06/23,14:21:03,04,10,1, 11.9,1,1, 24.946, 10529.137, 376.811, 52859.510 24/06/23,14:21:03,05,10,1, 11.9,1,1, 24.946, 10528.110, 376.410, 52859.210 24/06/23,14:21:03,06,10,1, 11.9,1,1, 24.946, 10528.437, 375.466, 52859.559 24/06/23,14:21:03,07,10,1, 11.9,1,1, 24.946, 10528.685, 377.371, 52859.191 24/06/23,14:21:03,08,10,1, 11.9,1,1, 24.946, 10528.051, 375.801, 52859.637 24/06/23,14:21:03,09,10,1, 11.9,1,1, 24.946, 10529.107, 376.369, 52860.076 24/06/23,14:21:03,10,10,1, 11.9,1,1, 24.946, 10528.753, 377.191, 52859.602 24/06/23,14:21:03,11,10,1, 11.9,1,1, 24.946, 10528.592, 375.512, 52860.047 24/06/23,14:21:03,12,10,1, 11.9,1,1, 24.946, 10529.222, 376.761, 52859.532 24/06/23,14:21:03,13,10,1, 11.9,1,1, 24.946, 10528.169, 376.480, 52859.236 24/06/23,14:21:03,14,10,1, 11.9,1,1, 24.946, 10528.410, 375.414, 52859.538 24/06/23,14:21:03,15,10,1, 11.9,1,1, 24.946, 10528.685, 377.315, 52859.203 24/06/23,14:21:03,16,10,1, 11.9,1,1, 24.946, 10528.066, 375.806, 52859.558 24/06/23,14:21:03,17,10,1, 11.9,1,1, 24.946, 10529.103, 376.330, 52859.995 24/06/23,14:21:03,18,10,1, 11.9,1,1, 24.946, 10528.790, 377.220, 52859.607 24/06/23,14:21:03,19,10,1, 11.9,1,1, 24.946, 10528.615, 375.515, 52860.087 24/06/23,14:21:04,00,10,1, 12.0,1,1, 24.948, 10528.612, 375.515, 52860.087 24/06/23,14:21:04,01,10,1, 12.0,1,1, 24.948, 10528.662, 375.903, 52859.744 24/06/23,14:21:04,02,10,1, 12.0,1,1, 24.948, 10528.765, 377.359, 52859.437 24/06/23,14:21:04,03,10,1, 12.0,1,1, 24.948, 10528.408, 375.709, 52860.015 24/06/23,14:21:04,04,10,1, 12.0,1,1, 24.948, 10529.281, 376.569, 52859.988 24/06/23,14:21:04,05,10,1, 12.0,1,1, 24.948, 10528.560, 376.919, 52859.439 24/06/23,14:21:04,06,10,1, 12.0,1,1, 24.948, 10528.467, 375.218, 52859.678 24/06/23,14:21:04,07,10,1, 12.0,1,1, 24.948, 10528.848, 377.049, 52859.268 24/06/23,14:21:04,08,10,1, 12.0,1,1, 24.948, 10527.904, 376.085, 52859.119 24/06/23,14:21:04,09,10,1, 12.0,1,1, 24.948, 10528.618, 375.887, 52859.749 24/06/23,14:21:04,10,10,1, 12.0,1,1, 24.948, 10528.756, 377.323, 52859.368 24/06/23,14:21:04,11,10,1, 12.0,1,1, 24.948, 10528.377, 375.744, 52859.952 24/06/23,14:21:04,12,10,1, 12.0,1,1, 24.948, 10529.252, 376.568, 52859.968 24/06/23,14:21:04,13,10,1, 12.0,1,1, 24.948, 10528.637, 376.979, 52859.455 24/06/23,14:21:04,14,10,1, 12.0,1,1, 24.948, 10528.479, 375.289, 52859.715 24/06/23,14:21:04,15,10,1, 12.0,1,1, 24.948, 10528.870, 377.087, 52859.232 24/06/23,14:21:04,16,10,1, 12.0,1,1, 24.948, 10527.917, 376.094, 52859.140 24/06/23,14:21:04,17,10,1, 12.0,1,1, 24.948, 10528.589, 375.840, 52859.649 24/06/23,14:21:04,18,10,1, 12.0,1,1, 24.948, 10528.695, 377.331, 52859.323 24/06/23,14:21:04,19,10,1, 12.0,1,1, 24.948, 10528.342, 375.740, 52859.888 24/06/23,14:21:05,00,10,1, 11.9,1,1, 24.945, 10528.337, 375.740, 52859.888 24/06/23,14:21:05,01,10,1, 11.9,1,1, 24.945, 10528.420, 375.472, 52859.557 24/06/23,14:21:05,02,10,1, 11.9,1,1, 24.945, 10528.674, 377.187, 52859.100 24/06/23,14:21:05,03,10,1, 11.9,1,1, 24.945, 10528.029, 375.984, 52859.464 24/06/23,14:21:05,04,10,1, 11.9,1,1, 24.945, 10529.003, 376.170, 52859.885 24/06/23,14:21:05,05,10,1, 11.9,1,1, 24.945, 10528.867, 377.359, 52859.569 24/06/23,14:21:05,06,10,1, 11.9,1,1, 24.945, 10528.553, 375.378, 52859.902 24/06/23,14:21:05,07,10,1, 11.9,1,1, 24.945, 10529.243, 376.830, 52859.729 24/06/23,14:21:05,08,10,1, 11.9,1,1, 24.945, 10528.238, 376.486, 52859.093 24/06/23,14:21:05,09,10,1, 11.9,1,1, 24.945, 10528.424, 375.422, 52859.565 24/06/23,14:21:05,10,10,1, 11.9,1,1, 24.945, 10528.672, 377.150, 52859.065 24/06/23,14:21:05,11,10,1, 11.9,1,1, 24.945, 10527.979, 375.933, 52859.379 24/06/23,14:21:05,12,10,1, 11.9,1,1, 24.945, 10528.913, 376.085, 52859.887 24/06/23,14:21:05,13,10,1, 11.9,1,1, 24.945, 10528.787, 377.350, 52859.605 24/06/23,14:21:05,14,10,1, 11.9,1,1, 24.945, 10528.509, 375.465, 52859.920 24/06/23,14:21:05,15,10,1, 11.9,1,1, 24.945, 10529.312, 376.787, 52859.718 24/06/23,14:21:05,16,10,1, 11.9,1,1, 24.945, 10528.300, 376.554, 52859.224 24/06/23,14:21:05,17,10,1, 11.9,1,1, 24.945, 10528.430, 375.392, 52859.617 24/06/23,14:21:05,18,10,1, 11.9,1,1, 24.945, 10528.714, 377.182, 52859.010 24/06/23,14:21:05,19,10,1, 11.9,1,1, 24.945, 10527.911, 375.962, 52859.337 24/06/23,14:21:06,00,09,1, 11.9,1,1, 24.944, 10527.903, 375.962, 52859.337 24/06/23,14:21:06,01,09,1, 11.9,1,1, 24.944, 10528.554, 375.308, 52859.827 24/06/23,14:21:06,02,09,1, 11.9,1,1, 24.944, 10529.000, 376.955, 52859.254 24/06/23,14:21:06,03,09,1, 11.9,1,1, 24.944, 10528.010, 376.234, 52859.019 24/06/23,14:21:06,04,09,1, 11.9,1,1, 24.944, 10528.523, 375.644, 52859.585 24/06/23,14:21:06,05,09,1, 11.9,1,1, 24.944, 10528.686, 377.314, 52859.200 24/06/23,14:21:06,06,09,1, 11.9,1,1, 24.944, 10528.247, 375.763, 52859.788 24/06/23,14:21:06,07,09,1, 11.9,1,1, 24.944, 10529.193, 376.429, 52860.011 24/06/23,14:21:06,08,09,1, 11.9,1,1, 24.944, 10528.728, 377.080, 52859.508 24/06/23,14:21:06,09,09,1, 11.9,1,1, 24.944, 10528.542, 375.377, 52859.816 24/06/23,14:21:06,10,09,1, 11.9,1,1, 24.944, 10529.131, 376.925, 52859.290 24/06/23,14:21:06,11,09,1, 11.9,1,1, 24.944, 10528.013, 376.254, 52858.996 24/06/23,14:21:06,12,09,1, 11.9,1,1, 24.944, 10528.506, 375.590, 52859.557 24/06/23,14:21:06,13,09,1, 11.9,1,1, 24.944, 10528.702, 377.328, 52859.206 24/06/23,14:21:06,14,09,1, 11.9,1,1, 24.944, 10528.174, 375.810, 52859.659 24/06/23,14:21:06,15,09,1, 11.9,1,1, 24.944, 10529.168, 376.340, 52859.945 24/06/23,14:21:06,16,09,1, 11.9,1,1, 24.944, 10528.811, 377.186, 52859.491 24/06/23,14:21:06,17,09,1, 11.9,1,1, 24.944, 10528.570, 375.298, 52859.836 24/06/23,14:21:06,18,09,1, 11.9,1,1, 24.944, 10529.075, 376.851, 52859.360 24/06/23,14:21:06,19,09,1, 11.9,1,1, 24.944, 10528.070, 376.251, 52859.066 24/06/23,14:21:07,00,09,1, 11.9,1,1, 24.946, 10528.070, 376.251, 52859.066 24/06/23,14:21:07,01,09,1, 11.9,1,1, 24.946, 10528.409, 375.587, 52859.959 24/06/23,14:21:07,02,09,1, 11.9,1,1, 24.946, 10529.341, 376.602, 52859.864 24/06/23,14:21:07,03,09,1, 11.9,1,1, 24.946, 10528.533, 376.773, 52859.327 24/06/23,14:21:07,04,09,1, 11.9,1,1, 24.946, 10528.521, 375.306, 52859.712 24/06/23,14:21:07,05,09,1, 11.9,1,1, 24.946, 10528.824, 376.986, 52859.097 24/06/23,14:21:07,06,09,1, 11.9,1,1, 24.946, 10527.932, 376.124, 52859.147 24/06/23,14:21:07,07,09,1, 11.9,1,1, 24.946, 10528.714, 375.807, 52859.626 24/06/23,14:21:07,08,09,1, 11.9,1,1, 24.946, 10528.746, 377.382, 52859.396 24/06/23,14:21:07,09,09,1, 11.9,1,1, 24.946, 10528.411, 375.613, 52859.954 24/06/23,14:21:07,10,09,1, 11.9,1,1, 24.946, 10529.332, 376.631, 52859.982 24/06/23,14:21:07,11,09,1, 11.9,1,1, 24.946, 10528.571, 376.784, 52859.312 24/06/23,14:21:07,12,09,1, 11.9,1,1, 24.946, 10528.557, 375.315, 52859.696 24/06/23,14:21:07,13,09,1, 11.9,1,1, 24.946, 10528.785, 376.963, 52859.050 24/06/23,14:21:07,14,09,1, 11.9,1,1, 24.946, 10527.904, 376.127, 52859.108 24/06/23,14:21:07,15,09,1, 11.9,1,1, 24.946, 10528.644, 375.739, 52859.675 24/06/23,14:21:07,16,09,1, 11.9,1,1, 24.946, 10528.784, 377.389, 52859.352 24/06/23,14:21:07,17,09,1, 11.9,1,1, 24.946, 10528.328, 375.640, 52859.809 24/06/23,14:21:07,18,09,1, 11.9,1,1, 24.946, 10529.376, 376.633, 52859.995 24/06/23,14:21:07,19,09,1, 11.9,1,1, 24.946, 10528.615, 376.834, 52859.320 24/06/23,14:21:08,00,09,1, 12.0,1,1, 24.944, 10528.612, 376.834, 52859.320 24/06/23,14:21:08,01,09,1, 12.0,1,1, 24.944, 10528.016, 375.888, 52859.332 24/06/23,14:21:08,02,09,1, 12.0,1,1, 24.944, 10528.991, 376.170, 52859.797 24/06/23,14:21:08,03,09,1, 12.0,1,1, 24.944, 10528.871, 377.297, 52859.525 24/06/23,14:21:08,04,09,1, 12.0,1,1, 24.944, 10528.584, 375.456, 52859.907 24/06/23,14:21:08,05,09,1, 12.0,1,1, 24.944, 10529.318, 376.724, 52859.666 24/06/23,14:21:08,06,09,1, 12.0,1,1, 24.944, 10528.355, 376.528, 52859.135 24/06/23,14:21:08,07,09,1, 12.0,1,1, 24.944, 10528.451, 375.323, 52859.451 24/06/23,14:21:08,08,09,1, 12.0,1,1, 24.944, 10528.724, 377.084, 52858.950 24/06/23,14:21:08,09,09,1, 12.0,1,1, 24.944, 10527.990, 375.943, 52859.286 24/06/23,14:21:08,10,09,1, 12.0,1,1, 24.944, 10528.874, 376.068, 52859.774 24/06/23,14:21:08,11,09,1, 12.0,1,1, 24.944, 10528.865, 377.333, 52859.535 24/06/23,14:21:08,12,09,1, 12.0,1,1, 24.944, 10528.533, 375.534, 52859.903 24/06/23,14:21:08,13,09,1, 12.0,1,1, 24.944, 10529.325, 376.692, 52859.618 24/06/23,14:21:08,14,09,1, 12.0,1,1, 24.944, 10528.427, 376.617, 52859.204 24/06/23,14:21:08,15,09,1, 12.0,1,1, 24.944, 10528.504, 375.325, 52859.570 24/06/23,14:21:08,16,09,1, 12.0,1,1, 24.944, 10528.705, 377.072, 52858.947 24/06/23,14:21:08,17,09,1, 12.0,1,1, 24.944, 10528.000, 375.982, 52859.285 24/06/23,14:21:08,18,09,1, 12.0,1,1, 24.944, 10528.892, 375.936, 52859.694 24/06/23,14:21:08,19,09,1, 12.0,1,1, 24.944, 10528.796, 377.355, 52859.431 24/06/23,14:21:09,00,09,1, 11.9,1,1, 24.944, 10528.796, 377.355, 52859.431 24/06/23,14:21:09,01,09,1, 11.9,1,1, 24.944, 10528.139, 376.352, 52859.066 24/06/23,14:21:09,02,09,1, 11.9,1,1, 24.944, 10528.521, 375.446, 52859.438 24/06/23,14:21:09,03,09,1, 11.9,1,1, 24.944, 10528.668, 377.300, 52859.070 24/06/23,14:21:09,04,09,1, 11.9,1,1, 24.944, 10528.183, 375.771, 52859.608 24/06/23,14:21:09,05,09,1, 11.9,1,1, 24.944, 10529.218, 376.294, 52859.910 24/06/23,14:21:09,06,09,1, 11.9,1,1, 24.944, 10528.810, 377.089, 52859.462 24/06/23,14:21:09,07,09,1, 11.9,1,1, 24.944, 10528.658, 375.385, 52860.030 24/06/23,14:21:09,08,09,1, 11.9,1,1, 24.944, 10529.135, 376.748, 52859.251 24/06/23,14:21:09,09,09,1, 11.9,1,1, 24.944, 10528.205, 376.387, 52859.138 24/06/23,14:21:09,10,09,1, 11.9,1,1, 24.944, 10528.501, 375.376, 52859.385 24/06/23,14:21:09,11,09,1, 11.9,1,1, 24.944, 10528.716, 377.246, 52859.024 24/06/23,14:21:09,12,09,1, 11.9,1,1, 24.944, 10528.117, 375.788, 52859.522 24/06/23,14:21:09,13,09,1, 11.9,1,1, 24.944, 10529.130, 376.245, 52859.860 24/06/23,14:21:09,14,09,1, 11.9,1,1, 24.944, 10528.821, 377.198, 52859.415 24/06/23,14:21:09,15,09,1, 11.9,1,1, 24.944, 10528.627, 375.376, 52859.936 24/06/23,14:21:09,16,09,1, 11.9,1,1, 24.944, 10529.223, 376.714, 52859.458 24/06/23,14:21:09,17,09,1, 11.9,1,1, 24.944, 10528.235, 376.391, 52859.130 24/06/23,14:21:09,18,09,1, 11.9,1,1, 24.944, 10528.551, 375.369, 52859.475 24/06/23,14:21:09,19,09,1, 11.9,1,1, 24.944, 10528.712, 377.185, 52858.906 24/06/23,14:21:10,00,09,1, 11.8,1,1, 24.952, 10528.704, 377.185, 52858.906 24/06/23,14:21:10,01,09,1, 11.8,1,1, 24.952, 10528.695, 376.867, 52859.300 24/06/23,14:21:10,02,09,1, 11.8,1,1, 24.952, 10528.614, 375.237, 52859.730 24/06/23,14:21:10,03,09,1, 11.8,1,1, 24.952, 10528.984, 376.866, 52859.079 24/06/23,14:21:10,04,09,1, 11.8,1,1, 24.952, 10528.051, 376.131, 52859.045 24/06/23,14:21:10,05,09,1, 11.8,1,1, 24.952, 10528.610, 375.559, 52859.428 24/06/23,14:21:10,06,09,1, 11.8,1,1, 24.952, 10528.789, 377.339, 52859.191 24/06/23,14:21:10,07,09,1, 11.8,1,1, 24.952, 10528.341, 375.647, 52859.743 24/06/23,14:21:10,08,09,1, 11.8,1,1, 24.952, 10529.387, 376.445, 52859.891 24/06/23,14:21:10,09,09,1, 11.8,1,1, 24.952, 10528.753, 376.936, 52859.374 24/06/23,14:21:10,10,09,1, 11.8,1,1, 24.952, 10528.653, 375.327, 52859.776 24/06/23,14:21:10,11,09,1, 11.8,1,1, 24.952, 10529.021, 376.822, 52859.085 24/06/23,14:21:10,12,09,1, 11.8,1,1, 24.952, 10528.077, 376.169, 52859.023 24/06/23,14:21:10,13,09,1, 11.8,1,1, 24.952, 10528.567, 375.514, 52859.400 24/06/23,14:21:10,14,09,1, 11.8,1,1, 24.952, 10528.763, 377.319, 52859.106 24/06/23,14:21:10,15,09,1, 11.8,1,1, 24.952, 10528.292, 375.692, 52859.605 24/06/23,14:21:10,16,09,1, 11.8,1,1, 24.952, 10529.278, 376.365, 52859.877 24/06/23,14:21:10,17,09,1, 11.8,1,1, 24.952, 10528.798, 376.990, 52859.407 24/06/23,14:21:10,18,09,1, 11.8,1,1, 24.952, 10528.657, 375.373, 52859.796 24/06/23,14:21:10,19,09,1, 11.8,1,1, 24.952, 10529.106, 376.835, 52859.152 24/06/23,14:21:11,00,10,1, 11.8,1,1, 24.946, 10529.104, 376.835, 52859.152 24/06/23,14:21:11,01,10,1, 11.8,1,1, 24.946, 10528.853, 377.331, 52859.273 24/06/23,14:21:11,02,10,1, 11.8,1,1, 24.946, 10528.567, 375.448, 52859.818 24/06/23,14:21:11,03,10,1, 11.8,1,1, 24.946, 10529.489, 376.572, 52859.662 24/06/23,14:21:11,04,10,1, 11.8,1,1, 24.946, 10528.648, 376.654, 52859.131 24/06/23,14:21:11,05,10,1, 11.8,1,1, 24.946, 10528.618, 375.257, 52859.557 24/06/23,14:21:11,06,10,1, 11.8,1,1, 24.946, 10528.905, 376.901, 52858.814 24/06/23,14:21:11,07,10,1, 11.8,1,1, 24.946, 10528.021, 376.042, 52859.083 24/06/23,14:21:11,08,10,1, 11.8,1,1, 24.946, 10528.788, 375.747, 52859.479 24/06/23,14:21:11,09,10,1, 11.8,1,1, 24.946, 10528.821, 377.305, 52859.180 24/06/23,14:21:11,10,10,1, 11.8,1,1, 24.946, 10528.551, 375.541, 52859.786 24/06/23,14:21:11,11,10,1, 11.8,1,1, 24.946, 10529.447, 376.505, 52859.746 24/06/23,14:21:11,12,10,1, 11.8,1,1, 24.946, 10528.661, 376.753, 52859.242 24/06/23,14:21:11,13,10,1, 11.8,1,1, 24.946, 10528.660, 375.300, 52859.641 24/06/23,14:21:11,14,10,1, 11.8,1,1, 24.946, 10528.941, 376.832, 52858.985 24/06/23,14:21:11,15,10,1, 11.8,1,1, 24.946, 10528.092, 376.076, 52859.075 24/06/23,14:21:11,16,10,1, 11.8,1,1, 24.946, 10528.748, 375.668, 52859.537 24/06/23,14:21:11,17,10,1, 11.8,1,1, 24.946, 10528.860, 377.294, 52859.116 24/06/23,14:21:11,18,10,1, 11.8,1,1, 24.946, 10528.483, 375.580, 52859.842 24/06/23,14:21:11,19,10,1, 11.8,1,1, 24.946, 10529.453, 376.472, 52859.771 24/06/23,14:21:12,00,09,1, 11.9,1,1, 24.943, 10529.447, 376.472, 52859.771 24/06/23,14:21:12,01,09,1, 11.9,1,1, 24.943, 10528.802, 377.040, 52858.787 24/06/23,14:21:12,02,09,1, 11.9,1,1, 24.943, 10528.119, 375.867, 52859.313 24/06/23,14:21:12,03,09,1, 11.9,1,1, 24.943, 10529.046, 375.982, 52859.709 24/06/23,14:21:12,04,09,1, 11.9,1,1, 24.943, 10528.921, 377.164, 52859.321 24/06/23,14:21:12,05,09,1, 11.9,1,1, 24.943, 10528.721, 375.458, 52859.941 24/06/23,14:21:12,06,09,1, 11.9,1,1, 24.943, 10529.438, 376.572, 52859.547 24/06/23,14:21:12,07,09,1, 11.9,1,1, 24.943, 10528.509, 376.537, 52859.086 24/06/23,14:21:12,08,09,1, 11.9,1,1, 24.943, 10528.621, 375.202, 52859.395 24/06/23,14:21:12,09,09,1, 11.9,1,1, 24.943, 10528.843, 377.017, 52858.779 24/06/23,14:21:12,10,09,1, 11.9,1,1, 24.943, 10528.104, 375.902, 52859.154 24/06/23,14:21:12,11,09,1, 11.9,1,1, 24.943, 10529.009, 375.929, 52859.659 24/06/23,14:21:12,12,09,1, 11.9,1,1, 24.943, 10528.912, 377.198, 52859.289 24/06/23,14:21:12,13,09,1, 11.9,1,1, 24.943, 10528.664, 375.512, 52859.909 24/06/23,14:21:12,14,09,1, 11.9,1,1, 24.943, 10529.467, 376.517, 52859.625 24/06/23,14:21:12,15,09,1, 11.9,1,1, 24.943, 10528.599, 376.679, 52859.129 24/06/23,14:21:12,16,09,1, 11.9,1,1, 24.943, 10528.638, 375.156, 52859.440 24/06/23,14:21:12,17,09,1, 11.9,1,1, 24.943, 10528.889, 376.997, 52858.848 24/06/23,14:21:12,18,09,1, 11.9,1,1, 24.943, 10528.099, 375.879, 52859.116 24/06/23,14:21:12,19,09,1, 11.9,1,1, 24.943, 10528.888, 375.842, 52859.564 24/06/23,14:21:13,00,08,1, 12.0,1,1, 24.946, 10528.888, 375.842, 52859.564 24/06/23,14:21:13,01,08,1, 12.0,1,1, 24.946, 10529.355, 376.675, 52859.262 24/06/23,14:21:13,02,08,1, 12.0,1,1, 24.946, 10528.389, 376.403, 52858.954 24/06/23,14:21:13,03,08,1, 12.0,1,1, 24.946, 10528.641, 375.295, 52859.281 24/06/23,14:21:13,04,08,1, 12.0,1,1, 24.946, 10528.850, 377.186, 52858.842 24/06/23,14:21:13,05,08,1, 12.0,1,1, 24.946, 10528.253, 375.746, 52859.308 24/06/23,14:21:13,06,08,1, 12.0,1,1, 24.946, 10529.252, 376.132, 52859.795 24/06/23,14:21:13,07,08,1, 12.0,1,1, 24.946, 10528.932, 377.113, 52859.357 24/06/23,14:21:13,08,08,1, 12.0,1,1, 24.946, 10528.772, 375.370, 52859.894 24/06/23,14:21:13,09,08,1, 12.0,1,1, 24.946, 10529.408, 376.636, 52859.309 24/06/23,14:21:13,10,08,1, 12.0,1,1, 24.946, 10528.472, 376.470, 52859.016 24/06/23,14:21:13,11,08,1, 12.0,1,1, 24.946, 10528.586, 375.220, 52859.231 24/06/23,14:21:13,12,08,1, 12.0,1,1, 24.946, 10528.838, 377.114, 52858.909 24/06/23,14:21:13,13,08,1, 12.0,1,1, 24.946, 10528.185, 375.755, 52859.230 24/06/23,14:21:13,14,08,1, 12.0,1,1, 24.946, 10529.132, 376.064, 52859.705 24/06/23,14:21:13,15,08,1, 12.0,1,1, 24.946, 10528.983, 377.150, 52859.293 24/06/23,14:21:13,16,08,1, 12.0,1,1, 24.946, 10528.777, 375.401, 52859.875 24/06/23,14:21:13,17,08,1, 12.0,1,1, 24.946, 10529.499, 376.580, 52859.383 24/06/23,14:21:13,18,08,1, 12.0,1,1, 24.946, 10528.544, 376.521, 52859.134 24/06/23,14:21:13,19,08,1, 12.0,1,1, 24.946, 10528.644, 375.201, 52859.298 24/06/23,14:21:14,00,08,1, 12.0,1,1, 24.945, 10528.637, 375.201, 52859.298 24/06/23,14:21:14,01,08,1, 12.0,1,1, 24.945, 10529.451, 376.261, 52859.779 24/06/23,14:21:14,02,08,1, 12.0,1,1, 24.945, 10528.994, 377.015, 52859.325 24/06/23,14:21:14,03,08,1, 12.0,1,1, 24.945, 10528.851, 375.228, 52859.689 24/06/23,14:21:14,04,08,1, 12.0,1,1, 24.945, 10529.351, 376.732, 52859.079 24/06/23,14:21:14,05,08,1, 12.0,1,1, 24.945, 10528.293, 376.210, 52858.899 24/06/23,14:21:14,06,08,1, 12.0,1,1, 24.945, 10528.732, 375.383, 52859.338 24/06/23,14:21:14,07,08,1, 12.0,1,1, 24.945, 10528.850, 377.157, 52858.914 24/06/23,14:21:14,08,08,1, 12.0,1,1, 24.945, 10528.369, 375.727, 52859.481 24/06/23,14:21:14,09,08,1, 12.0,1,1, 24.945, 10529.372, 376.176, 52859.686 24/06/23,14:21:14,10,08,1, 12.0,1,1, 24.945, 10529.024, 377.081, 52859.423 24/06/23,14:21:14,11,08,1, 12.0,1,1, 24.945, 10528.834, 375.268, 52859.710 24/06/23,14:21:14,12,08,1, 12.0,1,1, 24.945, 10529.391, 376.710, 52859.252 24/06/23,14:21:14,13,08,1, 12.0,1,1, 24.945, 10528.360, 376.249, 52858.889 24/06/23,14:21:14,14,08,1, 12.0,1,1, 24.945, 10528.757, 375.373, 52859.336 24/06/23,14:21:14,15,08,1, 12.0,1,1, 24.945, 10528.914, 377.085, 52858.844 24/06/23,14:21:14,16,08,1, 12.0,1,1, 24.945, 10528.343, 375.778, 52859.495 24/06/23,14:21:14,17,08,1, 12.0,1,1, 24.945, 10529.334, 376.125, 52859.722 24/06/23,14:21:14,18,08,1, 12.0,1,1, 24.945, 10528.978, 377.127, 52859.356 24/06/23,14:21:14,19,08,1, 12.0,1,1, 24.945, 10528.828, 375.252, 52859.780 24/06/23,14:21:15,00,08,1, 11.9,1,1, 24.951, 10528.821, 375.252, 52859.780 24/06/23,14:21:15,01,08,1, 11.9,1,1, 24.951, 10528.863, 375.535, 52859.373 24/06/23,14:21:15,02,08,1, 11.9,1,1, 24.951, 10528.989, 377.150, 52858.949 24/06/23,14:21:15,03,08,1, 11.9,1,1, 24.951, 10528.561, 375.690, 52859.732 24/06/23,14:21:15,04,08,1, 11.9,1,1, 24.951, 10529.562, 376.277, 52859.703 24/06/23,14:21:15,05,08,1, 11.9,1,1, 24.951, 10529.002, 376.937, 52859.291 24/06/23,14:21:15,06,08,1, 11.9,1,1, 24.951, 10528.870, 375.183, 52859.694 24/06/23,14:21:15,07,08,1, 11.9,1,1, 24.951, 10529.306, 376.728, 52859.102 24/06/23,14:21:15,08,08,1, 11.9,1,1, 24.951, 10528.299, 376.050, 52858.836 24/06/23,14:21:15,09,08,1, 11.9,1,1, 24.951, 10528.830, 375.519, 52859.399 24/06/23,14:21:15,10,08,1, 11.9,1,1, 24.951, 10528.938, 377.129, 52858.933 24/06/23,14:21:15,11,08,1, 11.9,1,1, 24.951, 10528.520, 375.665, 52859.596 24/06/23,14:21:15,12,08,1, 11.9,1,1, 24.951, 10529.481, 376.242, 52859.742 24/06/23,14:21:15,13,08,1, 11.9,1,1, 24.951, 10529.033, 377.008, 52859.337 24/06/23,14:21:15,14,08,1, 11.9,1,1, 24.951, 10528.884, 375.123, 52859.651 24/06/23,14:21:15,15,08,1, 11.9,1,1, 24.951, 10529.373, 376.713, 52859.117 24/06/23,14:21:15,16,08,1, 11.9,1,1, 24.951, 10528.366, 376.164, 52858.925 24/06/23,14:21:15,17,08,1, 11.9,1,1, 24.951, 10528.817, 375.396, 52859.253 24/06/23,14:21:15,18,08,1, 11.9,1,1, 24.951, 10528.879, 377.146, 52858.894 24/06/23,14:21:15,19,08,1, 11.9,1,1, 24.951, 10528.443, 375.654, 52859.520 24/06/23,14:21:16,00,08,1, 11.9,1,1, 24.948, 10528.437, 375.654, 52859.520 24/06/23,14:21:16,01,08,1, 11.9,1,1, 24.948, 10528.886, 375.179, 52859.561 24/06/23,14:21:16,02,08,1, 11.9,1,1, 24.948, 10529.149, 376.743, 52858.857 24/06/23,14:21:16,03,08,1, 11.9,1,1, 24.948, 10528.287, 376.031, 52858.984 24/06/23,14:21:16,04,08,1, 11.9,1,1, 24.948, 10528.933, 375.500, 52859.324 24/06/23,14:21:16,05,08,1, 11.9,1,1, 24.948, 10529.038, 377.220, 52859.136 24/06/23,14:21:16,06,08,1, 11.9,1,1, 24.948, 10528.649, 375.470, 52859.680 24/06/23,14:21:16,07,08,1, 11.9,1,1, 24.948, 10529.634, 376.364, 52859.754 24/06/23,14:21:16,08,08,1, 11.9,1,1, 24.948, 10528.968, 376.773, 52859.257 24/06/23,14:21:16,09,08,1, 11.9,1,1, 24.948, 10528.937, 375.255, 52859.538 24/06/23,14:21:16,10,08,1, 11.9,1,1, 24.948, 10529.243, 376.725, 52858.890 24/06/23,14:21:16,11,08,1, 11.9,1,1, 24.948, 10528.348, 376.085, 52858.976 24/06/23,14:21:16,12,08,1, 11.9,1,1, 24.948, 10528.895, 375.458, 52859.317 24/06/23,14:21:16,13,08,1, 11.9,1,1, 24.948, 10528.969, 377.152, 52859.073 24/06/23,14:21:16,14,08,1, 11.9,1,1, 24.948, 10528.562, 375.537, 52859.592 24/06/23,14:21:16,15,08,1, 11.9,1,1, 24.948, 10529.526, 376.298, 52859.682 24/06/23,14:21:16,16,08,1, 11.9,1,1, 24.948, 10529.022, 376.871, 52859.293 24/06/23,14:21:16,17,08,1, 11.9,1,1, 24.948, 10528.936, 375.253, 52859.670 24/06/23,14:21:16,18,08,1, 11.9,1,1, 24.948, 10529.325, 376.684, 52858.967 24/06/23,14:21:16,19,08,1, 11.9,1,1, 24.948, 10528.411, 376.097, 52859.002 24/06/23,14:21:17,00,11,1, 11.9,1,1, 24.947, 10528.404, 376.097, 52859.002 24/06/23,14:21:17,01,11,1, 11.9,1,1, 24.947, 10528.825, 375.484, 52859.764 24/06/23,14:21:17,02,11,1, 11.9,1,1, 24.947, 10529.647, 376.381, 52859.553 24/06/23,14:21:17,03,11,1, 11.9,1,1, 24.947, 10528.954, 376.761, 52859.224 24/06/23,14:21:17,04,11,1, 11.9,1,1, 24.947, 10528.887, 375.135, 52859.275 24/06/23,14:21:17,05,11,1, 11.9,1,1, 24.947, 10529.241, 376.952, 52858.868 24/06/23,14:21:17,06,11,1, 11.9,1,1, 24.947, 10528.305, 375.895, 52858.934 24/06/23,14:21:17,07,11,1, 11.9,1,1, 24.947, 10528.966, 375.666, 52859.374 24/06/23,14:21:17,08,11,1, 11.9,1,1, 24.947, 10529.087, 377.156, 52859.114 24/06/23,14:21:17,09,11,1, 11.9,1,1, 24.947, 10528.795, 375.602, 52859.690 24/06/23,14:21:17,10,11,1, 11.9,1,1, 24.947, 10529.632, 376.368, 52859.575 24/06/23,14:21:17,11,11,1, 11.9,1,1, 24.947, 10529.032, 376.758, 52859.211 24/06/23,14:21:17,12,11,1, 11.9,1,1, 24.947, 10528.875, 375.107, 52859.401 24/06/23,14:21:17,13,11,1, 11.9,1,1, 24.947, 10529.298, 376.849, 52858.926 24/06/23,14:21:17,14,11,1, 11.9,1,1, 24.947, 10528.327, 375.935, 52858.744 24/06/23,14:21:17,15,11,1, 11.9,1,1, 24.947, 10528.942, 375.565, 52859.250 24/06/23,14:21:17,16,11,1, 11.9,1,1, 24.947, 10529.104, 377.165, 52859.019 24/06/23,14:21:17,17,11,1, 11.9,1,1, 24.947, 10528.733, 375.602, 52859.608 24/06/23,14:21:17,18,11,1, 11.9,1,1, 24.947, 10529.620, 376.343, 52859.633 24/06/23,14:21:17,19,11,1, 11.9,1,1, 24.947, 10529.067, 376.871, 52859.256 24/06/23,14:21:18,00,10,1, 11.9,1,1, 24.945, 10529.063, 376.871, 52859.256 24/06/23,14:21:18,01,10,1, 11.9,1,1, 24.945, 10528.382, 375.919, 52859.060 24/06/23,14:21:18,02,10,1, 11.9,1,1, 24.945, 10529.155, 375.662, 52859.385 24/06/23,14:21:18,03,10,1, 11.9,1,1, 24.945, 10529.171, 377.263, 52859.249 24/06/23,14:21:18,04,10,1, 11.9,1,1, 24.945, 10528.895, 375.367, 52859.577 24/06/23,14:21:18,05,10,1, 11.9,1,1, 24.945, 10529.746, 376.479, 52859.564 24/06/23,14:21:18,06,10,1, 11.9,1,1, 24.945, 10528.941, 376.577, 52859.052 24/06/23,14:21:18,07,10,1, 11.9,1,1, 24.945, 10528.924, 375.136, 52859.284 24/06/23,14:21:18,08,10,1, 11.9,1,1, 24.945, 10529.170, 376.826, 52858.744 24/06/23,14:21:18,09,10,1, 11.9,1,1, 24.945, 10528.411, 375.986, 52858.964 24/06/23,14:21:18,10,10,1, 11.9,1,1, 24.945, 10529.095, 375.616, 52859.266 24/06/23,14:21:18,11,10,1, 11.9,1,1, 24.945, 10529.214, 377.255, 52859.146 24/06/23,14:21:18,12,10,1, 11.9,1,1, 24.945, 10528.888, 375.471, 52859.650 24/06/23,14:21:18,13,10,1, 11.9,1,1, 24.945, 10529.721, 376.436, 52859.589 24/06/23,14:21:18,14,10,1, 11.9,1,1, 24.945, 10529.046, 376.647, 52859.115 24/06/23,14:21:18,15,10,1, 11.9,1,1, 24.945, 10529.014, 375.130, 52859.395 24/06/23,14:21:18,16,10,1, 11.9,1,1, 24.945, 10529.282, 376.813, 52858.826 24/06/23,14:21:18,17,10,1, 11.9,1,1, 24.945, 10528.402, 375.979, 52858.919 24/06/23,14:21:18,18,10,1, 11.9,1,1, 24.945, 10529.038, 375.612, 52859.324 24/06/23,14:21:18,19,10,1, 11.9,1,1, 24.945, 10529.161, 377.200, 52859.094 24/06/23,14:21:19,00,10,1, 11.9,1,1, 24.949, 10529.155, 377.200, 52859.094 24/06/23,14:21:19,01,10,1, 11.9,1,1, 24.949, 10528.900, 376.552, 52859.004 24/06/23,14:21:19,02,10,1, 11.9,1,1, 24.949, 10528.886, 375.133, 52859.140 24/06/23,14:21:19,03,10,1, 11.9,1,1, 24.949, 10529.188, 377.006, 52858.748 24/06/23,14:21:19,04,10,1, 11.9,1,1, 24.949, 10528.422, 375.788, 52858.988 24/06/23,14:21:19,05,10,1, 11.9,1,1, 24.949, 10529.251, 375.871, 52859.471 24/06/23,14:21:19,06,10,1, 11.9,1,1, 24.949, 10529.220, 377.119, 52859.150 24/06/23,14:21:19,07,10,1, 11.9,1,1, 24.949, 10528.986, 375.460, 52859.696 24/06/23,14:21:19,08,10,1, 11.9,1,1, 24.949, 10529.708, 376.468, 52859.417 24/06/23,14:21:19,09,10,1, 11.9,1,1, 24.949, 10529.013, 376.645, 52859.095 24/06/23,14:21:19,10,10,1, 11.9,1,1, 24.949, 10528.923, 375.101, 52859.246 24/06/23,14:21:19,11,10,1, 11.9,1,1, 24.949, 10529.203, 376.937, 52858.814 24/06/23,14:21:19,12,10,1, 11.9,1,1, 24.949, 10528.436, 375.915, 52858.865 24/06/23,14:21:19,13,10,1, 11.9,1,1, 24.949, 10529.187, 375.753, 52859.331 24/06/23,14:21:19,14,10,1, 11.9,1,1, 24.949, 10529.275, 377.159, 52859.153 24/06/23,14:21:19,15,10,1, 11.9,1,1, 24.949, 10528.926, 375.430, 52859.624 24/06/23,14:21:19,16,10,1, 11.9,1,1, 24.949, 10529.777, 376.424, 52859.448 24/06/23,14:21:19,17,10,1, 11.9,1,1, 24.949, 10529.098, 376.716, 52859.183 24/06/23,14:21:19,18,10,1, 11.9,1,1, 24.949, 10528.952, 375.128, 52859.325 24/06/23,14:21:19,19,10,1, 11.9,1,1, 24.949, 10529.286, 376.819, 52858.761 24/06/23,14:21:20,00,10,1, 11.9,1,1, 24.949, 10529.280, 376.819, 52858.761 24/06/23,14:21:20,01,10,1, 11.9,1,1, 24.949, 10529.379, 377.187, 52859.258 24/06/23,14:21:20,02,10,1, 11.9,1,1, 24.949, 10529.069, 375.329, 52859.635 24/06/23,14:21:20,03,10,1, 11.9,1,1, 24.949, 10529.819, 376.511, 52859.392 24/06/23,14:21:20,04,10,1, 11.9,1,1, 24.949, 10528.923, 376.402, 52858.882 24/06/23,14:21:20,05,10,1, 11.9,1,1, 24.949, 10528.973, 375.189, 52859.264 24/06/23,14:21:20,06,10,1, 11.9,1,1, 24.949, 10529.200, 376.920, 52858.702 24/06/23,14:21:20,07,10,1, 11.9,1,1, 24.949, 10528.506, 375.780, 52859.029 24/06/23,14:21:20,08,10,1, 11.9,1,1, 24.949, 10529.397, 375.868, 52859.476 24/06/23,14:21:20,09,10,1, 11.9,1,1, 24.949, 10529.279, 377.196, 52859.170 24/06/23,14:21:20,10,10,1, 11.9,1,1, 24.949, 10529.083, 375.401, 52859.674 24/06/23,14:21:20,11,10,1, 11.9,1,1, 24.949, 10529.776, 376.489, 52859.376 24/06/23,14:21:20,12,10,1, 11.9,1,1, 24.949, 10529.021, 376.519, 52859.067 24/06/23,14:21:20,13,10,1, 11.9,1,1, 24.949, 10529.038, 375.130, 52859.264 24/06/23,14:21:20,14,10,1, 11.9,1,1, 24.949, 10529.221, 376.892, 52858.760 24/06/23,14:21:20,15,10,1, 11.9,1,1, 24.949, 10528.472, 375.793, 52858.929 24/06/23,14:21:20,16,10,1, 11.9,1,1, 24.949, 10529.268, 375.810, 52859.366 24/06/23,14:21:20,17,10,1, 11.9,1,1, 24.949, 10529.288, 377.158, 52859.107 24/06/23,14:21:20,18,10,1, 11.9,1,1, 24.949, 10529.008, 375.477, 52859.668 24/06/23,14:21:20,19,10,1, 11.9,1,1, 24.949, 10529.833, 376.405, 52859.448 24/06/23,14:21:21,00,10,1, 12.0,1,1, 24.948, 10529.830, 376.405, 52859.448 24/06/23,14:21:21,01,10,1, 12.0,1,1, 24.948, 10529.165, 376.978, 52858.718 24/06/23,14:21:21,02,10,1, 12.0,1,1, 24.948, 10528.673, 375.836, 52859.193 24/06/23,14:21:21,03,10,1, 12.0,1,1, 24.948, 10529.497, 375.885, 52859.430 24/06/23,14:21:21,04,10,1, 12.0,1,1, 24.948, 10529.392, 377.161, 52859.244 24/06/23,14:21:21,05,10,1, 12.0,1,1, 24.948, 10529.131, 375.268, 52859.649 24/06/23,14:21:21,06,10,1, 12.0,1,1, 24.948, 10529.807, 376.585, 52859.241 24/06/23,14:21:21,07,10,1, 12.0,1,1, 24.948, 10528.968, 376.376, 52858.942 24/06/23,14:21:21,08,10,1, 12.0,1,1, 24.948, 10529.005, 375.220, 52859.169 24/06/23,14:21:21,09,10,1, 12.0,1,1, 24.948, 10529.195, 376.921, 52858.602 24/06/23,14:21:21,10,10,1, 12.0,1,1, 24.948, 10528.582, 375.884, 52859.082 24/06/23,14:21:21,11,10,1, 12.0,1,1, 24.948, 10529.455, 375.831, 52859.260 24/06/23,14:21:21,12,10,1, 12.0,1,1, 24.948, 10529.365, 377.212, 52859.210 24/06/23,14:21:21,13,10,1, 12.0,1,1, 24.948, 10529.105, 375.297, 52859.665 24/06/23,14:21:21,14,10,1, 12.0,1,1, 24.948, 10529.836, 376.543, 52859.367 24/06/23,14:21:21,15,10,1, 12.0,1,1, 24.948, 10528.963, 376.483, 52858.863 24/06/23,14:21:21,16,10,1, 12.0,1,1, 24.948, 10529.075, 375.222, 52859.250 24/06/23,14:21:21,17,10,1, 12.0,1,1, 24.948, 10529.307, 376.936, 52858.654 24/06/23,14:21:21,18,10,1, 12.0,1,1, 24.948, 10528.562, 375.846, 52859.054 24/06/23,14:21:21,19,10,1, 12.0,1,1, 24.948, 10529.390, 375.830, 52859.386 24/06/23,14:21:22,00,09,1, 11.9,1,1, 24.952, 10529.388, 375.830, 52859.386 24/06/23,14:21:22,01,09,1, 11.9,1,1, 24.952, 10529.753, 376.578, 52859.064 24/06/23,14:21:22,02,09,1, 11.9,1,1, 24.952, 10528.799, 376.272, 52858.739 24/06/23,14:21:22,03,09,1, 11.9,1,1, 24.952, 10529.087, 375.254, 52859.068 24/06/23,14:21:22,04,09,1, 11.9,1,1, 24.952, 10529.299, 377.034, 52858.590 24/06/23,14:21:22,05,09,1, 11.9,1,1, 24.952, 10528.641, 375.749, 52859.151 24/06/23,14:21:22,06,09,1, 11.9,1,1, 24.952, 10529.641, 375.946, 52859.409 24/06/23,14:21:22,07,09,1, 11.9,1,1, 24.952, 10529.442, 377.153, 52859.195 24/06/23,14:21:22,08,09,1, 11.9,1,1, 24.952, 10529.207, 375.255, 52859.602 24/06/23,14:21:22,09,09,1, 11.9,1,1, 24.952, 10529.871, 376.626, 52859.192 24/06/23,14:21:22,10,09,1, 11.9,1,1, 24.952, 10528.873, 376.323, 52858.790 24/06/23,14:21:22,11,09,1, 11.9,1,1, 24.952, 10529.114, 375.266, 52859.139 24/06/23,14:21:22,12,09,1, 11.9,1,1, 24.952, 10529.278, 376.935, 52858.509 24/06/23,14:21:22,13,09,1, 11.9,1,1, 24.952, 10528.662, 375.789, 52859.063 24/06/23,14:21:22,14,09,1, 11.9,1,1, 24.952, 10529.552, 375.910, 52859.455 24/06/23,14:21:22,15,09,1, 11.9,1,1, 24.952, 10529.422, 377.142, 52859.170 24/06/23,14:21:22,16,09,1, 11.9,1,1, 24.952, 10529.164, 375.289, 52859.544 24/06/23,14:21:22,17,09,1, 11.9,1,1, 24.952, 10529.862, 376.601, 52859.264 24/06/23,14:21:22,18,09,1, 11.9,1,1, 24.952, 10528.971, 376.363, 52858.750 24/06/23,14:21:22,19,09,1, 11.9,1,1, 24.952, 10529.082, 375.216, 52859.123 24/06/23,14:21:23,00,09,1, 12.0,1,1, 24.949, 10529.079, 375.216, 52859.123 24/06/23,14:21:23,01,09,1, 12.0,1,1, 24.949, 10529.775, 376.181, 52859.469 24/06/23,14:21:23,02,09,1, 12.0,1,1, 24.949, 10529.487, 376.931, 52859.065 24/06/23,14:21:23,03,09,1, 12.0,1,1, 24.949, 10529.246, 375.230, 52859.550 24/06/23,14:21:23,04,09,1, 12.0,1,1, 24.949, 10529.752, 376.621, 52858.941 24/06/23,14:21:23,05,09,1, 12.0,1,1, 24.949, 10528.800, 376.187, 52858.701 24/06/23,14:21:23,06,09,1, 12.0,1,1, 24.949, 10529.058, 375.213, 52858.975 24/06/23,14:21:23,07,09,1, 12.0,1,1, 24.949, 10529.295, 377.083, 52858.680 24/06/23,14:21:23,08,09,1, 12.0,1,1, 24.949, 10528.736, 375.683, 52859.148 24/06/23,14:21:23,09,09,1, 12.0,1,1, 24.949, 10529.702, 376.094, 52859.521 24/06/23,14:21:23,10,09,1, 12.0,1,1, 24.949, 10529.425, 377.075, 52859.149 24/06/23,14:21:23,11,09,1, 12.0,1,1, 24.949, 10529.237, 375.224, 52859.449 24/06/23,14:21:23,12,09,1, 12.0,1,1, 24.949, 10529.818, 376.578, 52859.084 24/06/23,14:21:23,13,09,1, 12.0,1,1, 24.949, 10528.891, 376.289, 52858.768 24/06/23,14:21:23,14,09,1, 12.0,1,1, 24.949, 10529.087, 375.233, 52859.030 24/06/23,14:21:23,15,09,1, 12.0,1,1, 24.949, 10529.304, 377.005, 52858.646 24/06/23,14:21:23,16,09,1, 12.0,1,1, 24.949, 10528.746, 375.750, 52859.143 24/06/23,14:21:23,17,09,1, 12.0,1,1, 24.949, 10529.700, 375.962, 52859.428 24/06/23,14:21:23,18,09,1, 12.0,1,1, 24.949, 10529.534, 377.123, 52859.190 24/06/23,14:21:23,19,09,1, 12.0,1,1, 24.949, 10529.230, 375.268, 52859.657 24/06/23,14:21:24,00,09,1, 11.8,1,1, 24.947, 10529.230, 375.268, 52859.657 24/06/23,14:21:24,01,09,1, 11.8,1,1, 24.947, 10529.193, 375.360, 52859.028 24/06/23,14:21:24,02,09,1, 11.8,1,1, 24.947, 10529.374, 377.182, 52858.801 24/06/23,14:21:24,03,09,1, 11.8,1,1, 24.947, 10528.914, 375.576, 52859.262 24/06/23,14:21:24,04,09,1, 11.8,1,1, 24.947, 10529.935, 376.270, 52859.498 24/06/23,14:21:24,05,09,1, 11.8,1,1, 24.947, 10529.458, 376.898, 52859.109 24/06/23,14:21:24,06,09,1, 11.8,1,1, 24.947, 10529.325, 375.219, 52859.459 24/06/23,14:21:24,07,09,1, 11.8,1,1, 24.947, 10529.752, 376.691, 52858.863 24/06/23,14:21:24,08,09,1, 11.8,1,1, 24.947, 10528.773, 376.122, 52858.654 24/06/23,14:21:24,09,09,1, 11.8,1,1, 24.947, 10529.105, 375.284, 52858.884 24/06/23,14:21:24,10,09,1, 11.8,1,1, 24.947, 10529.418, 377.147, 52858.714 24/06/23,14:21:24,11,09,1, 11.8,1,1, 24.947, 10528.900, 375.605, 52859.149 24/06/23,14:21:24,12,09,1, 11.8,1,1, 24.947, 10529.851, 376.131, 52859.465 24/06/23,14:21:24,13,09,1, 11.8,1,1, 24.947, 10529.501, 376.973, 52859.077 24/06/23,14:21:24,14,09,1, 11.8,1,1, 24.947, 10529.333, 375.219, 52859.389 24/06/23,14:21:24,15,09,1, 11.8,1,1, 24.947, 10529.840, 376.647, 52858.923 24/06/23,14:21:24,16,09,1, 11.8,1,1, 24.947, 10528.865, 376.214, 52858.695 24/06/23,14:21:24,17,09,1, 11.8,1,1, 24.947, 10529.117, 375.297, 52859.002 24/06/23,14:21:24,18,09,1, 11.8,1,1, 24.947, 10529.356, 377.071, 52858.674 24/06/23,14:21:24,19,09,1, 11.8,1,1, 24.947, 10528.810, 375.719, 52859.102 24/06/23,14:21:25,00,10,1, 11.8,1,1, 24.950, 10528.804, 375.719, 52859.102 24/06/23,14:21:25,01,10,1, 11.8,1,1, 24.950, 10529.318, 375.176, 52859.339 24/06/23,14:21:25,02,10,1, 11.8,1,1, 24.950, 10529.617, 376.712, 52858.622 24/06/23,14:21:25,03,10,1, 11.8,1,1, 24.950, 10528.713, 376.033, 52858.697 24/06/23,14:21:25,04,10,1, 11.8,1,1, 24.950, 10529.308, 375.457, 52859.075 24/06/23,14:21:25,05,10,1, 11.8,1,1, 24.950, 10529.383, 377.198, 52858.806 24/06/23,14:21:25,06,10,1, 11.8,1,1, 24.950, 10529.055, 375.489, 52859.394 24/06/23,14:21:25,07,10,1, 11.8,1,1, 24.950, 10529.997, 376.298, 52859.478 24/06/23,14:21:25,08,10,1, 11.8,1,1, 24.950, 10529.422, 376.823, 52859.018 24/06/23,14:21:25,09,10,1, 11.8,1,1, 24.950, 10529.349, 375.219, 52859.410 24/06/23,14:21:25,10,10,1, 11.8,1,1, 24.950, 10529.661, 376.660, 52858.716 24/06/23,14:21:25,11,10,1, 11.8,1,1, 24.950, 10528.722, 376.063, 52858.708 24/06/23,14:21:25,12,10,1, 11.8,1,1, 24.950, 10529.236, 375.397, 52858.975 24/06/23,14:21:25,13,10,1, 11.8,1,1, 24.950, 10529.385, 377.135, 52858.700 24/06/23,14:21:25,14,10,1, 11.8,1,1, 24.950, 10528.983, 375.611, 52859.310 24/06/23,14:21:25,15,10,1, 11.8,1,1, 24.950, 10529.932, 376.195, 52859.439 24/06/23,14:21:25,16,10,1, 11.8,1,1, 24.950, 10529.486, 376.898, 52859.033 24/06/23,14:21:25,17,10,1, 11.8,1,1, 24.950, 10529.371, 375.152, 52859.511 24/06/23,14:21:25,18,10,1, 11.8,1,1, 24.950, 10529.773, 376.644, 52858.769 24/06/23,14:21:25,19,10,1, 11.8,1,1, 24.950, 10528.820, 376.042, 52858.632 24/06/23,14:21:26,00,10,1, 12.0,1,1, 24.950, 10528.812, 376.042, 52858.632 24/06/23,14:21:26,01,10,1, 12.0,1,1, 24.950, 10529.193, 375.374, 52859.402 24/06/23,14:21:26,02,10,1, 12.0,1,1, 24.950, 10530.102, 376.432, 52859.369 24/06/23,14:21:26,03,10,1, 12.0,1,1, 24.950, 10529.342, 376.608, 52858.820 24/06/23,14:21:26,04,10,1, 12.0,1,1, 24.950, 10529.305, 375.136, 52859.259 24/06/23,14:21:26,05,10,1, 12.0,1,1, 24.950, 10529.547, 376.793, 52858.496 24/06/23,14:21:26,06,10,1, 12.0,1,1, 24.950, 10528.754, 375.930, 52858.697 24/06/23,14:21:26,07,10,1, 12.0,1,1, 24.950, 10529.495, 375.519, 52859.081 24/06/23,14:21:26,08,10,1, 12.0,1,1, 24.950, 10529.483, 377.142, 52858.813 24/06/23,14:21:26,09,10,1, 12.0,1,1, 24.950, 10529.201, 375.501, 52859.507 24/06/23,14:21:26,10,10,1, 12.0,1,1, 24.950, 10530.099, 376.343, 52859.325 24/06/23,14:21:26,11,10,1, 12.0,1,1, 24.950, 10529.311, 376.719, 52858.903 24/06/23,14:21:26,12,10,1, 12.0,1,1, 24.950, 10529.364, 375.084, 52859.225 24/06/23,14:21:26,13,10,1, 12.0,1,1, 24.950, 10529.629, 376.769, 52858.556 24/06/23,14:21:26,14,10,1, 12.0,1,1, 24.950, 10528.738, 375.968, 52858.717 24/06/23,14:21:26,15,10,1, 12.0,1,1, 24.950, 10529.375, 375.594, 52859.079 24/06/23,14:21:26,16,10,1, 12.0,1,1, 24.950, 10529.498, 377.091, 52858.736 24/06/23,14:21:26,17,10,1, 12.0,1,1, 24.950, 10529.163, 375.552, 52859.449 24/06/23,14:21:26,18,10,1, 12.0,1,1, 24.950, 10530.084, 376.258, 52859.312 24/06/23,14:21:26,19,10,1, 12.0,1,1, 24.950, 10529.447, 376.766, 52858.973 24/06/23,14:21:27,00,11,1, 11.9,1,1, 24.951, 10529.438, 376.766, 52858.973 24/06/23,14:21:27,01,11,1, 11.9,1,1, 24.951, 10528.767, 375.785, 52858.820 24/06/23,14:21:27,02,11,1, 11.9,1,1, 24.951, 10529.672, 375.796, 52859.303 24/06/23,14:21:27,03,11,1, 11.9,1,1, 24.951, 10529.579, 377.103, 52858.957 24/06/23,14:21:27,04,11,1, 11.9,1,1, 24.951, 10529.366, 375.409, 52859.545 24/06/23,14:21:27,05,11,1, 11.9,1,1, 24.951, 10530.120, 376.493, 52859.116 24/06/23,14:21:27,06,11,1, 11.9,1,1, 24.951, 10529.213, 376.499, 52858.799 24/06/23,14:21:27,07,11,1, 11.9,1,1, 24.951, 10529.254, 375.092, 52859.004 24/06/23,14:21:27,08,11,1, 11.9,1,1, 24.951, 10529.555, 376.886, 52858.497 24/06/23,14:21:27,09,11,1, 11.9,1,1, 24.951, 10528.760, 375.766, 52858.718 24/06/23,14:21:27,10,11,1, 11.9,1,1, 24.951, 10529.597, 375.842, 52859.226 24/06/23,14:21:27,11,11,1, 11.9,1,1, 24.951, 10529.557, 377.117, 52858.838 24/06/23,14:21:27,12,11,1, 11.9,1,1, 24.951, 10529.332, 375.443, 52859.532 24/06/23,14:21:27,13,11,1, 11.9,1,1, 24.951, 10530.120, 376.349, 52859.203 24/06/23,14:21:27,14,11,1, 11.9,1,1, 24.951, 10529.316, 376.572, 52858.830 24/06/23,14:21:27,15,11,1, 11.9,1,1, 24.951, 10529.296, 375.082, 52859.008 24/06/23,14:21:27,16,11,1, 11.9,1,1, 24.951, 10529.557, 376.892, 52858.528 24/06/23,14:21:27,17,11,1, 11.9,1,1, 24.951, 10528.762, 375.789, 52858.683 24/06/23,14:21:27,18,11,1, 11.9,1,1, 24.951, 10529.598, 375.698, 52859.201 24/06/23,14:21:27,19,11,1, 11.9,1,1, 24.951, 10529.546, 377.135, 52858.813 24/06/23,14:21:28,00,11,1, 11.9,1,1, 24.951, 10529.538, 377.135, 52858.813 24/06/23,14:21:28,01,11,1, 11.9,1,1, 24.951, 10529.017, 376.177, 52858.531 24/06/23,14:21:28,02,11,1, 11.9,1,1, 24.951, 10529.323, 375.204, 52858.933 24/06/23,14:21:28,03,11,1, 11.9,1,1, 24.951, 10529.550, 377.030, 52858.477 24/06/23,14:21:28,04,11,1, 11.9,1,1, 24.951, 10528.905, 375.624, 52858.980 24/06/23,14:21:28,05,11,1, 11.9,1,1, 24.951, 10529.923, 376.033, 52859.377 24/06/23,14:21:28,06,11,1, 11.9,1,1, 24.951, 10529.658, 377.002, 52858.908 24/06/23,14:21:28,07,11,1, 11.9,1,1, 24.951, 10529.485, 375.269, 52859.432 24/06/23,14:21:28,08,11,1, 11.9,1,1, 24.951, 10530.093, 376.489, 52858.904 24/06/23,14:21:28,09,11,1, 11.9,1,1, 24.951, 10529.075, 376.269, 52858.626 24/06/23,14:21:28,10,11,1, 11.9,1,1, 24.951, 10529.324, 375.125, 52858.931 24/06/23,14:21:28,11,11,1, 11.9,1,1, 24.951, 10529.523, 376.956, 52858.416 24/06/23,14:21:28,12,11,1, 11.9,1,1, 24.951, 10528.983, 375.690, 52858.914 24/06/23,14:21:28,13,11,1, 11.9,1,1, 24.951, 10529.956, 375.934, 52859.343 24/06/23,14:21:28,14,11,1, 11.9,1,1, 24.951, 10529.641, 377.095, 52858.909 24/06/23,14:21:28,15,11,1, 11.9,1,1, 24.951, 10529.489, 375.237, 52859.513 24/06/23,14:21:28,16,11,1, 11.9,1,1, 24.951, 10530.072, 376.521, 52858.979 24/06/23,14:21:28,17,11,1, 11.9,1,1, 24.951, 10529.168, 376.263, 52858.465 24/06/23,14:21:28,18,11,1, 11.9,1,1, 24.951, 10529.393, 375.185, 52858.904 24/06/23,14:21:28,19,11,1, 11.9,1,1, 24.951, 10529.552, 376.881, 52858.409 24/06/23,14:21:29,00,11,1, 11.9,1,1, 24.952, 10529.547, 376.881, 52858.409 24/06/23,14:21:29,01,11,1, 11.9,1,1, 24.952, 10529.596, 376.756, 52858.891 24/06/23,14:21:29,02,11,1, 11.9,1,1, 24.952, 10529.480, 375.081, 52859.248 24/06/23,14:21:29,03,11,1, 11.9,1,1, 24.952, 10529.928, 376.696, 52858.572 24/06/23,14:21:29,04,11,1, 11.9,1,1, 24.952, 10528.894, 375.903, 52858.519 24/06/23,14:21:29,05,11,1, 11.9,1,1, 24.952, 10529.491, 375.439, 52859.030 24/06/23,14:21:29,06,11,1, 11.9,1,1, 24.952, 10529.605, 377.028, 52858.589 24/06/23,14:21:29,07,11,1, 11.9,1,1, 24.952, 10529.208, 375.604, 52859.243 24/06/23,14:21:29,08,11,1, 11.9,1,1, 24.952, 10530.140, 376.124, 52859.264 24/06/23,14:21:29,09,11,1, 11.9,1,1, 24.952, 10529.640, 376.828, 52858.986 24/06/23,14:21:29,10,11,1, 11.9,1,1, 24.952, 10529.482, 375.027, 52859.161 24/06/23,14:21:29,11,11,1, 11.9,1,1, 24.952, 10529.951, 376.653, 52858.629 24/06/23,14:21:29,12,11,1, 11.9,1,1, 24.952, 10528.940, 375.984, 52858.444 24/06/23,14:21:29,13,11,1, 11.9,1,1, 24.952, 10529.434, 375.368, 52858.932 24/06/23,14:21:29,14,11,1, 11.9,1,1, 24.952, 10529.617, 377.032, 52858.482 24/06/23,14:21:29,15,11,1, 11.9,1,1, 24.952, 10529.193, 375.551, 52859.196 24/06/23,14:21:29,16,11,1, 11.9,1,1, 24.952, 10530.145, 376.112, 52859.357 24/06/23,14:21:29,17,11,1, 11.9,1,1, 24.952, 10529.725, 376.911, 52858.982 24/06/23,14:21:29,18,11,1, 11.9,1,1, 24.952, 10529.485, 375.087, 52859.292 24/06/23,14:21:29,19,11,1, 11.9,1,1, 24.952, 10530.009, 376.641, 52858.714 24/06/23,14:21:30,00,12,1, 11.9,1,1, 24.953, 10530.006, 376.641, 52858.714 24/06/23,14:21:30,01,12,1, 11.9,1,1, 24.953, 10529.668, 377.000, 52858.722 24/06/23,14:21:30,02,12,1, 11.9,1,1, 24.953, 10529.515, 375.342, 52859.453 24/06/23,14:21:30,03,12,1, 11.9,1,1, 24.953, 10530.275, 376.324, 52859.129 24/06/23,14:21:30,04,12,1, 11.9,1,1, 24.953, 10529.400, 376.463, 52858.675 24/06/23,14:21:30,05,12,1, 11.9,1,1, 24.953, 10529.461, 375.046, 52859.028 24/06/23,14:21:30,06,12,1, 11.9,1,1, 24.953, 10529.716, 376.800, 52858.373 24/06/23,14:21:30,07,12,1, 11.9,1,1, 24.953, 10528.881, 375.799, 52858.624 24/06/23,14:21:30,08,12,1, 11.9,1,1, 24.953, 10529.706, 375.633, 52859.019 24/06/23,14:21:30,09,12,1, 11.9,1,1, 24.953, 10529.668, 377.073, 52858.739 24/06/23,14:21:30,10,12,1, 11.9,1,1, 24.953, 10529.475, 375.371, 52859.392 24/06/23,14:21:30,11,12,1, 11.9,1,1, 24.953, 10530.311, 376.409, 52859.276 24/06/23,14:21:30,12,12,1, 11.9,1,1, 24.953, 10529.485, 376.508, 52858.707 24/06/23,14:21:30,13,12,1, 11.9,1,1, 24.953, 10529.511, 375.047, 52859.060 24/06/23,14:21:30,14,12,1, 11.9,1,1, 24.953, 10529.715, 376.711, 52858.328 24/06/23,14:21:30,15,12,1, 11.9,1,1, 24.953, 10528.900, 375.862, 52858.641 24/06/23,14:21:30,16,12,1, 11.9,1,1, 24.953, 10529.650, 375.537, 52859.026 24/06/23,14:21:30,17,12,1, 11.9,1,1, 24.953, 10529.670, 377.122, 52858.681 24/06/23,14:21:30,18,12,1, 11.9,1,1, 24.953, 10529.430, 375.387, 52859.319 24/06/23,14:21:30,19,12,1, 11.9,1,1, 24.953, 10530.334, 376.370, 52859.163 24/06/23,14:21:31,00,12,1, 11.9,1,1, 24.950, 10530.331, 376.370, 52859.163 24/06/23,14:21:31,01,12,1, 11.9,1,1, 24.950, 10529.656, 376.971, 52858.340 24/06/23,14:21:31,02,12,1, 11.9,1,1, 24.950, 10529.094, 375.630, 52859.020 24/06/23,14:21:31,03,12,1, 11.9,1,1, 24.950, 10530.120, 375.934, 52859.270 24/06/23,14:21:31,04,12,1, 11.9,1,1, 24.950, 10529.810, 377.004, 52858.854 24/06/23,14:21:31,05,12,1, 11.9,1,1, 24.950, 10529.629, 375.108, 52859.377 24/06/23,14:21:31,06,12,1, 11.9,1,1, 24.950, 10530.188, 376.566, 52858.860 24/06/23,14:21:31,07,12,1, 11.9,1,1, 24.950, 10529.181, 376.093, 52858.574 24/06/23,14:21:31,08,12,1, 11.9,1,1, 24.950, 10529.538, 375.172, 52858.850 24/06/23,14:21:31,09,12,1, 11.9,1,1, 24.950, 10529.642, 376.872, 52858.291 24/06/23,14:21:31,10,12,1, 11.9,1,1, 24.950, 10529.087, 375.626, 52858.914 24/06/23,14:21:31,11,12,1, 11.9,1,1, 24.950, 10530.040, 375.900, 52859.191 24/06/23,14:21:31,12,12,1, 11.9,1,1, 24.950, 10529.810, 376.987, 52858.901 24/06/23,14:21:31,13,12,1, 11.9,1,1, 24.950, 10529.622, 375.182, 52859.379 24/06/23,14:21:31,14,12,1, 11.9,1,1, 24.950, 10530.273, 376.494, 52858.828 24/06/23,14:21:31,15,12,1, 11.9,1,1, 24.950, 10529.238, 376.209, 52858.485 24/06/23,14:21:31,16,12,1, 11.9,1,1, 24.950, 10529.554, 375.132, 52858.910 24/06/23,14:21:31,17,12,1, 11.9,1,1, 24.950, 10529.679, 376.934, 52858.364 24/06/23,14:21:31,18,12,1, 11.9,1,1, 24.950, 10528.974, 375.621, 52858.874 24/06/23,14:21:31,19,12,1, 11.9,1,1, 24.950, 10530.052, 375.931, 52859.263 24/06/23,14:21:32,00,12,1, 11.9,1,1, 24.955, 10530.047, 375.931, 52859.263 24/06/23,14:21:32,01,12,1, 11.9,1,1, 24.955, 10529.954, 376.650, 52858.426 24/06/23,14:21:32,02,12,1, 11.9,1,1, 24.955, 10528.997, 375.873, 52858.484 24/06/23,14:21:32,03,12,1, 11.9,1,1, 24.955, 10529.689, 375.382, 52858.951 24/06/23,14:21:32,04,12,1, 11.9,1,1, 24.955, 10529.717, 377.117, 52858.639 24/06/23,14:21:32,05,12,1, 11.9,1,1, 24.955, 10529.409, 375.380, 52859.354 24/06/23,14:21:32,06,12,1, 11.9,1,1, 24.955, 10530.384, 376.256, 52859.263 24/06/23,14:21:32,07,12,1, 11.9,1,1, 24.955, 10529.704, 376.572, 52858.726 24/06/23,14:21:32,08,12,1, 11.9,1,1, 24.955, 10529.630, 375.095, 52859.106 24/06/23,14:21:32,09,12,1, 11.9,1,1, 24.955, 10530.012, 376.604, 52858.373 24/06/23,14:21:32,10,12,1, 11.9,1,1, 24.955, 10529.075, 375.891, 52858.515 24/06/23,14:21:32,11,12,1, 11.9,1,1, 24.955, 10529.669, 375.356, 52858.923 24/06/23,14:21:32,12,12,1, 11.9,1,1, 24.955, 10529.733, 377.072, 52858.546 24/06/23,14:21:32,13,12,1, 11.9,1,1, 24.955, 10529.364, 375.383, 52859.125 24/06/23,14:21:32,14,12,1, 11.9,1,1, 24.955, 10530.381, 376.214, 52859.345 24/06/23,14:21:32,15,12,1, 11.9,1,1, 24.955, 10529.701, 376.662, 52858.696 24/06/23,14:21:32,16,12,1, 11.9,1,1, 24.955, 10529.667, 375.021, 52859.149 24/06/23,14:21:32,17,12,1, 11.9,1,1, 24.955, 10530.064, 376.627, 52858.498 24/06/23,14:21:32,18,12,1, 11.9,1,1, 24.955, 10529.079, 375.914, 52858.447 24/06/23,14:21:32,19,12,1, 11.9,1,1, 24.955, 10529.599, 375.362, 52858.884 24/06/23,14:21:33,00,12,1, 12.0,1,1, 24.953, 10529.597, 375.362, 52858.884 24/06/23,14:21:33,01,12,1, 12.0,1,1, 24.953, 10530.391, 376.387, 52858.834 24/06/23,14:21:33,02,12,1, 12.0,1,1, 24.953, 10529.390, 376.215, 52858.538 24/06/23,14:21:33,03,12,1, 12.0,1,1, 24.953, 10529.551, 374.999, 52858.799 24/06/23,14:21:33,04,12,1, 12.0,1,1, 24.953, 10529.791, 376.827, 52858.303 24/06/23,14:21:33,05,12,1, 12.0,1,1, 24.953, 10529.087, 375.587, 52858.683 24/06/23,14:21:33,06,12,1, 12.0,1,1, 24.953, 10530.090, 375.799, 52859.168 24/06/23,14:21:33,07,12,1, 12.0,1,1, 24.953, 10529.888, 376.948, 52858.737 24/06/23,14:21:33,08,12,1, 12.0,1,1, 24.953, 10529.713, 375.255, 52859.357 24/06/23,14:21:33,09,12,1, 12.0,1,1, 24.953, 10530.368, 376.342, 52858.792 24/06/23,14:21:33,10,12,1, 12.0,1,1, 24.953, 10529.411, 376.328, 52858.580 24/06/23,14:21:33,11,12,1, 12.0,1,1, 24.953, 10529.587, 374.934, 52858.775 24/06/23,14:21:33,12,12,1, 12.0,1,1, 24.953, 10529.776, 376.865, 52858.285 24/06/23,14:21:33,13,12,1, 12.0,1,1, 24.953, 10529.093, 375.635, 52858.657 24/06/23,14:21:33,14,12,1, 12.0,1,1, 24.953, 10530.052, 375.777, 52859.096 24/06/23,14:21:33,15,12,1, 12.0,1,1, 24.953, 10529.886, 376.963, 52858.736 24/06/23,14:21:33,16,12,1, 12.0,1,1, 24.953, 10529.684, 375.268, 52859.397 24/06/23,14:21:33,17,12,1, 12.0,1,1, 24.953, 10530.418, 376.353, 52858.938 24/06/23,14:21:33,18,12,1, 12.0,1,1, 24.953, 10529.440, 376.336, 52858.511 24/06/23,14:21:33,19,12,1, 12.0,1,1, 24.953, 10529.605, 375.038, 52858.863 24/06/23,14:21:34,00,12,1, 11.8,1,1, 24.950, 10529.605, 375.038, 52858.863 24/06/23,14:21:34,01,12,1, 11.8,1,1, 24.950, 10530.410, 376.156, 52859.104 24/06/23,14:21:34,02,12,1, 11.8,1,1, 24.950, 10529.789, 376.669, 52858.698 24/06/23,14:21:34,03,12,1, 11.8,1,1, 24.950, 10529.687, 374.949, 52859.024 24/06/23,14:21:34,04,12,1, 11.8,1,1, 24.950, 10530.065, 376.610, 52858.386 24/06/23,14:21:34,05,12,1, 11.8,1,1, 24.950, 10529.142, 375.790, 52858.349 24/06/23,14:21:34,06,12,1, 11.8,1,1, 24.950, 10529.704, 375.303, 52858.762 24/06/23,14:21:34,07,12,1, 11.8,1,1, 24.950, 10529.807, 376.933, 52858.390 24/06/23,14:21:34,08,12,1, 11.8,1,1, 24.950, 10529.450, 375.443, 52859.089 24/06/23,14:21:34,09,12,1, 11.8,1,1, 24.950, 10530.444, 376.024, 52859.116 24/06/23,14:21:34,10,12,1, 11.8,1,1, 24.950, 10529.843, 376.747, 52858.747 24/06/23,14:21:34,11,12,1, 11.8,1,1, 24.950, 10529.702, 374.839, 52858.933 24/06/23,14:21:34,12,12,1, 11.8,1,1, 24.950, 10530.142, 376.573, 52858.422 24/06/23,14:21:34,13,12,1, 11.8,1,1, 24.950, 10529.129, 375.785, 52858.256 24/06/23,14:21:34,14,12,1, 11.8,1,1, 24.950, 10529.679, 375.255, 52858.727 24/06/23,14:21:34,15,12,1, 11.8,1,1, 24.950, 10529.831, 376.962, 52858.339 24/06/23,14:21:34,16,12,1, 11.8,1,1, 24.950, 10529.423, 375.412, 52859.019 24/06/23,14:21:34,17,12,1, 11.8,1,1, 24.950, 10530.380, 375.998, 52859.142 24/06/23,14:21:34,18,12,1, 11.8,1,1, 24.950, 10529.899, 376.717, 52858.698 24/06/23,14:21:34,19,12,1, 11.8,1,1, 24.950, 10529.736, 374.981, 52859.000 24/06/23,14:21:35,00,12,1, 11.9,1,1, 24.953, 10529.730, 374.981, 52859.000 24/06/23,14:21:35,01,12,1, 11.9,1,1, 24.953, 10530.182, 375.710, 52859.053 24/06/23,14:21:35,02,12,1, 11.9,1,1, 24.953, 10530.018, 376.927, 52858.762 24/06/23,14:21:35,03,12,1, 11.9,1,1, 24.953, 10529.776, 375.072, 52859.175 24/06/23,14:21:35,04,12,1, 11.9,1,1, 24.953, 10530.466, 376.343, 52858.786 24/06/23,14:21:35,05,12,1, 11.9,1,1, 24.953, 10529.461, 376.049, 52858.337 24/06/23,14:21:35,06,12,1, 11.9,1,1, 24.953, 10529.663, 374.994, 52858.700 24/06/23,14:21:35,07,12,1, 11.9,1,1, 24.953, 10529.815, 376.697, 52858.134 24/06/23,14:21:35,08,12,1, 11.9,1,1, 24.953, 10529.212, 375.576, 52858.605 24/06/23,14:21:35,09,12,1, 11.9,1,1, 24.953, 10530.140, 375.644, 52858.982 24/06/23,14:21:35,10,12,1, 11.9,1,1, 24.953, 10529.977, 376.889, 52858.679 24/06/23,14:21:35,11,12,1, 11.9,1,1, 24.953, 10529.786, 375.079, 52859.188 24/06/23,14:21:35,12,12,1, 11.9,1,1, 24.953, 10530.438, 376.328, 52858.770 24/06/23,14:21:35,13,12,1, 11.9,1,1, 24.953, 10529.519, 376.159, 52858.360 24/06/23,14:21:35,14,12,1, 11.9,1,1, 24.953, 10529.663, 374.974, 52858.756 24/06/23,14:21:35,15,12,1, 11.9,1,1, 24.953, 10529.852, 376.789, 52858.133 24/06/23,14:21:35,16,12,1, 11.9,1,1, 24.953, 10529.167, 375.550, 52858.562 24/06/23,14:21:35,17,12,1, 11.9,1,1, 24.953, 10530.116, 375.673, 52859.011 24/06/23,14:21:35,18,12,1, 11.9,1,1, 24.953, 10529.963, 376.915, 52858.694 24/06/23,14:21:35,19,12,1, 11.9,1,1, 24.953, 10529.792, 375.165, 52859.321 24/06/23,14:21:36,00,11,1, 12.0,1,1, 24.952, 10529.789, 375.165, 52859.321 24/06/23,14:21:36,01,11,1, 12.0,1,1, 24.952, 10529.827, 375.296, 52858.708 24/06/23,14:21:36,02,11,1, 12.0,1,1, 24.952, 10530.016, 377.014, 52858.484 24/06/23,14:21:36,03,11,1, 12.0,1,1, 24.952, 10529.640, 375.256, 52859.081 24/06/23,14:21:36,04,11,1, 12.0,1,1, 24.952, 10530.530, 376.087, 52859.076 24/06/23,14:21:36,05,11,1, 12.0,1,1, 24.952, 10529.873, 376.462, 52858.535 24/06/23,14:21:36,06,11,1, 12.0,1,1, 24.952, 10529.798, 374.851, 52858.863 24/06/23,14:21:36,07,11,1, 12.0,1,1, 24.952, 10530.121, 376.521, 52858.220 24/06/23,14:21:36,08,11,1, 12.0,1,1, 24.952, 10529.209, 375.731, 52858.301 24/06/23,14:21:36,09,11,1, 12.0,1,1, 24.952, 10529.872, 375.261, 52858.775 24/06/23,14:21:36,10,11,1, 12.0,1,1, 24.952, 10529.968, 376.909, 52858.385 24/06/23,14:21:36,11,11,1, 12.0,1,1, 24.952, 10529.620, 375.318, 52859.162 24/06/23,14:21:36,12,11,1, 12.0,1,1, 24.952, 10530.497, 376.046, 52859.028 24/06/23,14:21:36,13,11,1, 12.0,1,1, 24.952, 10529.923, 376.578, 52858.685 24/06/23,14:21:36,14,11,1, 12.0,1,1, 24.952, 10529.776, 374.833, 52858.836 24/06/23,14:21:36,15,11,1, 12.0,1,1, 24.952, 10530.199, 376.548, 52858.252 24/06/23,14:21:36,16,11,1, 12.0,1,1, 24.952, 10529.200, 375.680, 52858.262 24/06/23,14:21:36,17,11,1, 12.0,1,1, 24.952, 10529.859, 375.282, 52858.789 24/06/23,14:21:36,18,11,1, 12.0,1,1, 24.952, 10529.906, 376.864, 52858.220 24/06/23,14:21:36,19,11,1, 12.0,1,1, 24.952, 10529.644, 375.301, 52859.110 24/06/23,14:21:37,00,11,1, 11.9,1,1, 24.954, 10529.639, 375.301, 52859.110 24/06/23,14:21:37,01,11,1, 11.9,1,1, 24.954, 10529.802, 375.067, 52858.690 24/06/23,14:21:37,02,11,1, 11.9,1,1, 24.954, 10529.905, 376.697, 52858.194 24/06/23,14:21:37,03,11,1, 11.9,1,1, 24.954, 10529.376, 375.453, 52858.761 24/06/23,14:21:37,04,11,1, 11.9,1,1, 24.954, 10530.389, 375.771, 52859.021 24/06/23,14:21:37,05,11,1, 11.9,1,1, 24.954, 10530.123, 376.809, 52858.696 24/06/23,14:21:37,06,11,1, 11.9,1,1, 24.954, 10529.871, 374.918, 52859.054 24/06/23,14:21:37,07,11,1, 11.9,1,1, 24.954, 10530.496, 376.392, 52858.635 24/06/23,14:21:37,08,11,1, 11.9,1,1, 24.954, 10529.467, 375.964, 52858.241 24/06/23,14:21:37,09,11,1, 11.9,1,1, 24.954, 10529.764, 375.057, 52858.694 24/06/23,14:21:37,10,11,1, 11.9,1,1, 24.954, 10529.936, 376.726, 52858.114 24/06/23,14:21:37,11,11,1, 11.9,1,1, 24.954, 10529.392, 375.469, 52858.788 24/06/23,14:21:37,12,11,1, 11.9,1,1, 24.954, 10530.338, 375.772, 52858.993 24/06/23,14:21:37,13,11,1, 11.9,1,1, 24.954, 10530.068, 376.792, 52858.708 24/06/23,14:21:37,14,11,1, 11.9,1,1, 24.954, 10529.934, 374.949, 52859.131 24/06/23,14:21:37,15,11,1, 11.9,1,1, 24.954, 10530.444, 376.339, 52858.624 24/06/23,14:21:37,16,11,1, 11.9,1,1, 24.954, 10529.544, 375.972, 52858.259 24/06/23,14:21:37,17,11,1, 11.9,1,1, 24.954, 10529.783, 374.916, 52858.599 24/06/23,14:21:37,18,11,1, 11.9,1,1, 24.954, 10529.958, 376.853, 52858.205 24/06/23,14:21:37,19,11,1, 11.9,1,1, 24.954, 10529.343, 375.391, 52858.609 24/06/23,14:21:38,00,11,1, 12.0,1,1, 24.956, 10529.338, 375.391, 52858.609 24/06/23,14:21:38,01,11,1, 12.0,1,1, 24.956, 10529.826, 374.801, 52858.678 24/06/23,14:21:38,02,11,1, 12.0,1,1, 24.956, 10530.124, 376.587, 52858.077 24/06/23,14:21:38,03,11,1, 12.0,1,1, 24.956, 10529.240, 375.479, 52858.294 24/06/23,14:21:38,04,11,1, 12.0,1,1, 24.956, 10530.133, 375.487, 52858.871 24/06/23,14:21:38,05,11,1, 12.0,1,1, 24.956, 10530.095, 376.811, 52858.480 24/06/23,14:21:38,06,11,1, 12.0,1,1, 24.956, 10529.859, 375.176, 52859.159 24/06/23,14:21:38,07,11,1, 12.0,1,1, 24.956, 10530.644, 376.031, 52858.783 24/06/23,14:21:38,08,11,1, 12.0,1,1, 24.956, 10529.880, 376.309, 52858.445 24/06/23,14:21:38,09,11,1, 12.0,1,1, 24.956, 10529.840, 374.808, 52858.627 24/06/23,14:21:38,10,11,1, 12.0,1,1, 24.956, 10530.105, 376.603, 52858.061 24/06/23,14:21:38,11,11,1, 12.0,1,1, 24.956, 10529.334, 375.559, 52858.304 24/06/23,14:21:38,12,11,1, 12.0,1,1, 24.956, 10530.127, 375.440, 52858.784 24/06/23,14:21:38,13,11,1, 12.0,1,1, 24.956, 10530.066, 376.859, 52858.401 24/06/23,14:21:38,14,11,1, 12.0,1,1, 24.956, 10529.812, 375.156, 52859.060 24/06/23,14:21:38,15,11,1, 12.0,1,1, 24.956, 10530.645, 376.111, 52858.788 24/06/23,14:21:38,16,11,1, 12.0,1,1, 24.956, 10529.858, 376.241, 52858.467 24/06/23,14:21:38,17,11,1, 12.0,1,1, 24.956, 10529.889, 374.826, 52858.746 24/06/23,14:21:38,18,11,1, 12.0,1,1, 24.956, 10530.183, 376.577, 52858.036 24/06/23,14:21:38,19,11,1, 12.0,1,1, 24.956, 10529.330, 375.590, 52858.321 24/06/23,14:21:39,00,11,1, 11.9,1,1, 24.956, 10529.330, 375.590, 52858.321 24/06/23,14:21:39,01,11,1, 11.9,1,1, 24.956, 10529.908, 374.803, 52858.825 24/06/23,14:21:39,02,11,1, 11.9,1,1, 24.956, 10530.393, 376.373, 52858.275 24/06/23,14:21:39,03,11,1, 11.9,1,1, 24.956, 10529.436, 375.754, 52858.097 24/06/23,14:21:39,04,11,1, 11.9,1,1, 24.956, 10529.894, 375.049, 52858.463 24/06/23,14:21:39,05,11,1, 11.9,1,1, 24.956, 10530.072, 376.888, 52858.264 24/06/23,14:21:39,06,11,1, 11.9,1,1, 24.956, 10529.602, 375.201, 52858.846 24/06/23,14:21:39,07,11,1, 11.9,1,1, 24.956, 10530.632, 375.987, 52858.995 24/06/23,14:21:39,08,11,1, 11.9,1,1, 24.956, 10530.181, 376.530, 52858.563 24/06/23,14:21:39,09,11,1, 11.9,1,1, 24.956, 10529.942, 374.862, 52858.881 24/06/23,14:21:39,10,11,1, 11.9,1,1, 24.956, 10530.344, 376.313, 52858.270 24/06/23,14:21:39,11,11,1, 11.9,1,1, 24.956, 10529.443, 375.821, 52858.222 24/06/23,14:21:39,12,11,1, 11.9,1,1, 24.956, 10529.972, 375.008, 52858.511 24/06/23,14:21:39,13,11,1, 11.9,1,1, 24.956, 10530.030, 376.815, 52858.223 24/06/23,14:21:39,14,11,1, 11.9,1,1, 24.956, 10529.638, 375.256, 52858.782 24/06/23,14:21:39,15,11,1, 11.9,1,1, 24.956, 10530.654, 375.935, 52859.042 24/06/23,14:21:39,16,11,1, 11.9,1,1, 24.956, 10530.133, 376.617, 52858.588 24/06/23,14:21:39,17,11,1, 11.9,1,1, 24.956, 10530.019, 374.865, 52858.936 24/06/23,14:21:39,18,11,1, 11.9,1,1, 24.956, 10530.433, 376.383, 52858.343 24/06/23,14:21:39,19,11,1, 11.9,1,1, 24.956, 10529.396, 375.766, 52858.110 24/06/23,14:21:40,00,11,1, 11.9,1,1, 24.953, 10529.388, 375.766, 52858.110 24/06/23,14:21:40,01,11,1, 11.9,1,1, 24.953, 10530.014, 374.911, 52859.078 24/06/23,14:21:40,02,11,1, 11.9,1,1, 24.953, 10530.651, 376.226, 52858.580 24/06/23,14:21:40,03,11,1, 11.9,1,1, 24.953, 10529.643, 375.964, 52858.163 24/06/23,14:21:40,04,11,1, 11.9,1,1, 24.953, 10529.882, 374.844, 52858.565 24/06/23,14:21:40,05,11,1, 11.9,1,1, 24.953, 10530.082, 376.642, 52858.052 24/06/23,14:21:40,06,11,1, 11.9,1,1, 24.953, 10529.449, 375.413, 52858.520 24/06/23,14:21:40,07,11,1, 11.9,1,1, 24.953, 10530.414, 375.537, 52858.854 24/06/23,14:21:40,08,11,1, 11.9,1,1, 24.953, 10530.272, 376.797, 52858.620 24/06/23,14:21:40,09,11,1, 11.9,1,1, 24.953, 10530.000, 374.887, 52859.028 24/06/23,14:21:40,10,11,1, 11.9,1,1, 24.953, 10530.692, 376.271, 52858.697 24/06/23,14:21:40,11,11,1, 11.9,1,1, 24.953, 10529.693, 375.951, 52858.187 24/06/23,14:21:40,12,11,1, 11.9,1,1, 24.953, 10529.882, 374.873, 52858.588 24/06/23,14:21:40,13,11,1, 11.9,1,1, 24.953, 10530.052, 376.597, 52857.997 24/06/23,14:21:40,14,11,1, 11.9,1,1, 24.953, 10529.443, 375.427, 52858.488 24/06/23,14:21:40,15,11,1, 11.9,1,1, 24.953, 10530.412, 375.575, 52858.809 24/06/23,14:21:40,16,11,1, 11.9,1,1, 24.953, 10530.231, 376.787, 52858.492 24/06/23,14:21:40,17,11,1, 11.9,1,1, 24.953, 10530.015, 374.958, 52859.030 24/06/23,14:21:40,18,11,1, 11.9,1,1, 24.953, 10530.729, 376.201, 52858.670 24/06/23,14:21:40,19,11,1, 11.9,1,1, 24.953, 10529.784, 376.004, 52858.287 24/06/23,14:21:41,00,11,1, 12.0,1,1, 24.953, 10529.780, 376.004, 52858.287 24/06/23,14:21:41,01,11,1, 12.0,1,1, 24.953, 10529.982, 374.994, 52858.992 24/06/23,14:21:41,02,11,1, 12.0,1,1, 24.953, 10530.815, 376.063, 52858.801 24/06/23,14:21:41,03,11,1, 12.0,1,1, 24.953, 10530.021, 376.301, 52858.373 24/06/23,14:21:41,04,11,1, 12.0,1,1, 24.953, 10529.948, 374.775, 52858.612 24/06/23,14:21:41,05,11,1, 12.0,1,1, 24.953, 10530.219, 376.510, 52857.992 24/06/23,14:21:41,06,11,1, 12.0,1,1, 24.953, 10529.378, 375.449, 52858.190 24/06/23,14:21:41,07,11,1, 12.0,1,1, 24.953, 10530.210, 375.382, 52858.663 24/06/23,14:21:41,08,11,1, 12.0,1,1, 24.953, 10530.193, 376.759, 52858.332 24/06/23,14:21:41,09,11,1, 12.0,1,1, 24.953, 10529.904, 375.154, 52858.950 24/06/23,14:21:41,10,11,1, 12.0,1,1, 24.953, 10530.779, 376.007, 52858.753 24/06/23,14:21:41,11,11,1, 12.0,1,1, 24.953, 10530.034, 376.280, 52858.328 24/06/23,14:21:41,12,11,1, 12.0,1,1, 24.953, 10529.949, 374.662, 52858.583 24/06/23,14:21:41,13,11,1, 12.0,1,1, 24.953, 10530.316, 376.491, 52858.042 24/06/23,14:21:41,14,11,1, 12.0,1,1, 24.953, 10529.399, 375.480, 52858.125 24/06/23,14:21:41,15,11,1, 12.0,1,1, 24.953, 10530.185, 375.264, 52858.623 24/06/23,14:21:41,16,11,1, 12.0,1,1, 24.953, 10530.164, 376.773, 52858.343 24/06/23,14:21:41,17,11,1, 12.0,1,1, 24.953, 10529.919, 375.131, 52859.003 24/06/23,14:21:41,18,11,1, 12.0,1,1, 24.953, 10530.789, 375.960, 52858.781 24/06/23,14:21:41,19,11,1, 12.0,1,1, 24.953, 10530.013, 376.265, 52858.368 24/06/23,14:21:42,00,10,1, 11.9,1,1, 24.954, 10530.006, 376.265, 52858.368 24/06/23,14:21:42,01,10,1, 11.9,1,1, 24.954, 10529.782, 375.223, 52858.806 24/06/23,14:21:42,02,10,1, 11.9,1,1, 24.954, 10530.689, 375.799, 52858.925 24/06/23,14:21:42,03,10,1, 11.9,1,1, 24.954, 10530.203, 376.447, 52858.355 24/06/23,14:21:42,04,10,1, 11.9,1,1, 24.954, 10530.132, 374.773, 52858.852 24/06/23,14:21:42,05,10,1, 11.9,1,1, 24.954, 10530.505, 376.247, 52858.167 24/06/23,14:21:42,06,10,1, 11.9,1,1, 24.954, 10529.525, 375.664, 52858.085 24/06/23,14:21:42,07,10,1, 11.9,1,1, 24.954, 10530.005, 374.900, 52858.378 24/06/23,14:21:42,08,10,1, 11.9,1,1, 24.954, 10530.137, 376.769, 52858.109 24/06/23,14:21:42,09,10,1, 11.9,1,1, 24.954, 10529.662, 375.115, 52858.662 24/06/23,14:21:42,10,10,1, 11.9,1,1, 24.954, 10530.754, 375.836, 52858.862 24/06/23,14:21:42,11,10,1, 11.9,1,1, 24.954, 10530.233, 376.481, 52858.356 24/06/23,14:21:42,12,10,1, 11.9,1,1, 24.954, 10530.099, 374.766, 52858.810 24/06/23,14:21:42,13,10,1, 11.9,1,1, 24.954, 10530.543, 376.218, 52858.171 24/06/23,14:21:42,14,10,1, 11.9,1,1, 24.954, 10529.542, 375.689, 52858.079 24/06/23,14:21:42,15,10,1, 11.9,1,1, 24.954, 10529.960, 374.939, 52858.467 24/06/23,14:21:42,16,10,1, 11.9,1,1, 24.954, 10530.135, 376.659, 52858.065 24/06/23,14:21:42,17,10,1, 11.9,1,1, 24.954, 10529.708, 375.217, 52858.667 24/06/23,14:21:42,18,10,1, 11.9,1,1, 24.954, 10530.740, 375.722, 52858.813 24/06/23,14:21:42,19,10,1, 11.9,1,1, 24.954, 10530.236, 376.567, 52858.436 24/06/23,14:21:43,00,11,1, 12.0,1,1, 24.955, 10530.231, 376.567, 52858.436 24/06/23,14:21:43,01,11,1, 12.0,1,1, 24.955, 10529.574, 375.290, 52858.389 24/06/23,14:21:43,02,11,1, 12.0,1,1, 24.955, 10530.547, 375.522, 52858.712 24/06/23,14:21:43,03,11,1, 12.0,1,1, 24.955, 10530.369, 376.717, 52858.484 24/06/23,14:21:43,04,11,1, 12.0,1,1, 24.955, 10530.104, 374.827, 52858.950 24/06/23,14:21:43,05,11,1, 12.0,1,1, 24.955, 10530.753, 376.192, 52858.508 24/06/23,14:21:43,06,11,1, 12.0,1,1, 24.955, 10529.765, 375.857, 52857.999 24/06/23,14:21:43,07,11,1, 12.0,1,1, 24.955, 10530.017, 374.770, 52858.490 24/06/23,14:21:43,08,11,1, 12.0,1,1, 24.955, 10530.135, 376.518, 52857.878 24/06/23,14:21:43,09,11,1, 12.0,1,1, 24.955, 10529.597, 375.333, 52858.423 24/06/23,14:21:43,10,11,1, 12.0,1,1, 24.955, 10530.569, 375.399, 52858.696 24/06/23,14:21:43,11,11,1, 12.0,1,1, 24.955, 10530.347, 376.665, 52858.513 24/06/23,14:21:43,12,11,1, 12.0,1,1, 24.955, 10530.102, 374.844, 52858.955 24/06/23,14:21:43,13,11,1, 12.0,1,1, 24.955, 10530.785, 376.092, 52858.497 24/06/23,14:21:43,14,11,1, 12.0,1,1, 24.955, 10529.824, 375.880, 52858.055 24/06/23,14:21:43,15,11,1, 12.0,1,1, 24.955, 10529.986, 374.721, 52858.412 24/06/23,14:21:43,16,11,1, 12.0,1,1, 24.955, 10530.248, 376.547, 52857.953 24/06/23,14:21:43,17,11,1, 12.0,1,1, 24.955, 10529.501, 375.285, 52858.378 24/06/23,14:21:43,18,11,1, 12.0,1,1, 24.955, 10530.476, 375.555, 52858.784 24/06/23,14:21:43,19,11,1, 12.0,1,1, 24.955, 10530.318, 376.621, 52858.342 24/06/23,14:21:44,00,11,1, 12.0,1,1, 24.960, 10530.314, 376.621, 52858.342 24/06/23,14:21:44,01,11,1, 12.0,1,1, 24.960, 10529.476, 375.363, 52858.032 24/06/23,14:21:44,02,11,1, 12.0,1,1, 24.960, 10530.251, 375.236, 52858.664 24/06/23,14:21:44,03,11,1, 12.0,1,1, 24.960, 10530.241, 376.681, 52858.235 24/06/23,14:21:44,04,11,1, 12.0,1,1, 24.960, 10530.005, 374.995, 52858.825 24/06/23,14:21:44,05,11,1, 12.0,1,1, 24.960, 10530.839, 375.886, 52858.694 24/06/23,14:21:44,06,11,1, 12.0,1,1, 24.960, 10530.139, 376.167, 52858.300 24/06/23,14:21:44,07,11,1, 12.0,1,1, 24.960, 10530.084, 374.640, 52858.473 24/06/23,14:21:44,08,11,1, 12.0,1,1, 24.960, 10530.370, 376.336, 52857.889 24/06/23,14:21:44,09,11,1, 12.0,1,1, 24.960, 10529.502, 375.480, 52858.079 24/06/23,14:21:44,10,11,1, 12.0,1,1, 24.960, 10530.289, 375.108, 52858.489 24/06/23,14:21:44,11,11,1, 12.0,1,1, 24.960, 10530.272, 376.766, 52858.266 24/06/23,14:21:44,12,11,1, 12.0,1,1, 24.960, 10530.043, 374.953, 52858.908 24/06/23,14:21:44,13,11,1, 12.0,1,1, 24.960, 10530.906, 375.948, 52858.759 24/06/23,14:21:44,14,11,1, 12.0,1,1, 24.960, 10530.148, 376.106, 52858.204 24/06/23,14:21:44,15,11,1, 12.0,1,1, 24.960, 10530.138, 374.707, 52858.608 24/06/23,14:21:44,16,11,1, 12.0,1,1, 24.960, 10530.363, 376.286, 52857.819 24/06/23,14:21:44,17,11,1, 12.0,1,1, 24.960, 10529.538, 375.468, 52858.117 24/06/23,14:21:44,18,11,1, 12.0,1,1, 24.960, 10530.211, 375.039, 52858.497 24/06/23,14:21:44,19,11,1, 12.0,1,1, 24.960, 10530.281, 376.718, 52858.301 24/06/23,14:21:45,00,11,1, 11.8,1,1, 24.954, 10530.273, 376.718, 52858.301 24/06/23,14:21:45,01,11,1, 11.8,1,1, 24.954, 10529.691, 375.648, 52858.007 24/06/23,14:21:45,02,11,1, 11.8,1,1, 24.954, 10530.118, 374.877, 52858.314 24/06/23,14:21:45,03,11,1, 11.8,1,1, 24.954, 10530.239, 376.596, 52857.878 24/06/23,14:21:45,04,11,1, 11.8,1,1, 24.954, 10529.837, 375.142, 52858.694 24/06/23,14:21:45,05,11,1, 11.8,1,1, 24.954, 10530.881, 375.710, 52858.728 24/06/23,14:21:45,06,11,1, 11.8,1,1, 24.954, 10530.395, 376.504, 52858.304 24/06/23,14:21:45,07,11,1, 11.8,1,1, 24.954, 10530.189, 374.621, 52858.677 24/06/23,14:21:45,08,11,1, 11.8,1,1, 24.954, 10530.648, 376.193, 52858.162 24/06/23,14:21:45,09,11,1, 11.8,1,1, 24.954, 10529.645, 375.573, 52857.955 24/06/23,14:21:45,10,11,1, 11.8,1,1, 24.954, 10530.103, 374.905, 52858.348 24/06/23,14:21:45,11,11,1, 11.8,1,1, 24.954, 10530.247, 376.563, 52857.966 24/06/23,14:21:45,12,11,1, 11.8,1,1, 24.954, 10529.814, 375.138, 52858.570 24/06/23,14:21:45,13,11,1, 11.8,1,1, 24.954, 10530.810, 375.647, 52858.782 24/06/23,14:21:45,14,11,1, 11.8,1,1, 24.954, 10530.333, 376.489, 52858.389 24/06/23,14:21:45,15,11,1, 11.8,1,1, 24.954, 10530.211, 374.632, 52858.699 24/06/23,14:21:45,16,11,1, 11.8,1,1, 24.954, 10530.662, 376.127, 52858.206 24/06/23,14:21:45,17,11,1, 11.8,1,1, 24.954, 10529.673, 375.656, 52857.977 24/06/23,14:21:45,18,11,1, 11.8,1,1, 24.954, 10530.104, 374.777, 52858.352 24/06/23,14:21:45,19,11,1, 11.8,1,1, 24.954, 10530.234, 376.611, 52858.011 24/06/23,14:21:46,00,11,1, 11.9,1,1, 24.954, 10530.231, 376.611, 52858.011 24/06/23,14:21:46,01,11,1, 11.9,1,1, 24.954, 10529.926, 375.823, 52858.015 24/06/23,14:21:46,02,11,1, 11.9,1,1, 24.954, 10530.117, 374.641, 52858.373 24/06/23,14:21:46,03,11,1, 11.9,1,1, 24.954, 10530.350, 376.506, 52857.811 24/06/23,14:21:46,04,11,1, 11.9,1,1, 24.954, 10529.629, 375.148, 52858.252 24/06/23,14:21:46,05,11,1, 11.9,1,1, 24.954, 10530.673, 375.482, 52858.714 24/06/23,14:21:46,06,11,1, 11.9,1,1, 24.954, 10530.458, 376.546, 52858.358 24/06/23,14:21:46,07,11,1, 11.9,1,1, 24.954, 10530.245, 374.807, 52858.912 24/06/23,14:21:46,08,11,1, 11.9,1,1, 24.954, 10530.896, 375.987, 52858.466 24/06/23,14:21:46,09,11,1, 11.9,1,1, 24.954, 10529.953, 375.857, 52858.039 24/06/23,14:21:46,10,11,1, 11.9,1,1, 24.954, 10530.117, 374.601, 52858.265 24/06/23,14:21:46,11,11,1, 11.9,1,1, 24.954, 10530.313, 376.449, 52857.815 24/06/23,14:21:46,12,11,1, 11.9,1,1, 24.954, 10529.670, 375.249, 52858.284 24/06/23,14:21:46,13,11,1, 11.9,1,1, 24.954, 10530.642, 375.359, 52858.631 24/06/23,14:21:46,14,11,1, 11.9,1,1, 24.954, 10530.421, 376.591, 52858.297 24/06/23,14:21:46,15,11,1, 11.9,1,1, 24.954, 10530.257, 374.715, 52858.906 24/06/23,14:21:46,16,11,1, 11.9,1,1, 24.954, 10530.960, 376.032, 52858.437 24/06/23,14:21:46,17,11,1, 11.9,1,1, 24.954, 10529.978, 375.787, 52858.020 24/06/23,14:21:46,18,11,1, 11.9,1,1, 24.954, 10530.169, 374.651, 52858.409 24/06/23,14:21:46,19,11,1, 11.9,1,1, 24.954, 10530.365, 376.372, 52857.745 24/06/23,14:21:47,00,10,1, 11.9,1,1, 24.955, 10530.365, 376.372, 52857.745 24/06/23,14:21:47,01,10,1, 11.9,1,1, 24.955, 10530.213, 375.992, 52858.101 24/06/23,14:21:47,02,10,1, 11.9,1,1, 24.955, 10530.259, 374.593, 52858.566 24/06/23,14:21:47,03,10,1, 11.9,1,1, 24.955, 10530.510, 376.249, 52857.814 24/06/23,14:21:47,04,10,1, 11.9,1,1, 24.955, 10529.644, 375.341, 52858.031 24/06/23,14:21:47,05,10,1, 11.9,1,1, 24.955, 10530.421, 375.031, 52858.491 24/06/23,14:21:47,06,10,1, 11.9,1,1, 24.955, 10530.467, 376.651, 52858.149 24/06/23,14:21:47,07,10,1, 11.9,1,1, 24.955, 10530.157, 374.910, 52858.852 24/06/23,14:21:47,08,10,1, 11.9,1,1, 24.955, 10530.975, 375.786, 52858.596 24/06/23,14:21:47,09,10,1, 11.9,1,1, 24.955, 10530.274, 376.085, 52858.105 24/06/23,14:21:47,10,10,1, 11.9,1,1, 24.955, 10530.282, 374.498, 52858.463 24/06/23,14:21:47,11,10,1, 11.9,1,1, 24.955, 10530.579, 376.249, 52857.807 24/06/23,14:21:47,12,10,1, 11.9,1,1, 24.955, 10529.653, 375.269, 52857.963 24/06/23,14:21:47,13,10,1, 11.9,1,1, 24.955, 10530.431, 375.152, 52858.525 24/06/23,14:21:47,14,10,1, 11.9,1,1, 24.955, 10530.396, 376.558, 52858.102 24/06/23,14:21:47,15,10,1, 11.9,1,1, 24.955, 10530.195, 374.920, 52858.808 24/06/23,14:21:47,16,10,1, 11.9,1,1, 24.955, 10531.027, 375.792, 52858.563 24/06/23,14:21:47,17,10,1, 11.9,1,1, 24.955, 10530.308, 376.176, 52858.179 24/06/23,14:21:47,18,10,1, 11.9,1,1, 24.955, 10530.229, 374.516, 52858.500 24/06/23,14:21:47,19,10,1, 11.9,1,1, 24.955, 10530.610, 376.276, 52857.856 24/06/23,14:21:48,00,12,1, 11.9,1,1, 24.957, 10530.607, 376.276, 52857.856 24/06/23,14:21:48,01,12,1, 11.9,1,1, 24.957, 10530.457, 376.233, 52858.217 24/06/23,14:21:48,02,12,1, 11.9,1,1, 24.957, 10530.348, 374.577, 52858.749 24/06/23,14:21:48,03,12,1, 11.9,1,1, 24.957, 10530.747, 376.047, 52857.958 24/06/23,14:21:48,04,12,1, 11.9,1,1, 24.957, 10529.787, 375.482, 52857.850 24/06/23,14:21:48,05,12,1, 11.9,1,1, 24.957, 10530.296, 374.749, 52858.300 24/06/23,14:21:48,06,12,1, 11.9,1,1, 24.957, 10530.421, 376.522, 52857.878 24/06/23,14:21:48,07,12,1, 11.9,1,1, 24.957, 10530.015, 374.974, 52858.525 24/06/23,14:21:48,08,12,1, 11.9,1,1, 24.957, 10530.998, 375.667, 52858.713 24/06/23,14:21:48,09,12,1, 11.9,1,1, 24.957, 10530.466, 376.251, 52858.209 24/06/23,14:21:48,10,12,1, 11.9,1,1, 24.957, 10530.327, 374.581, 52858.622 24/06/23,14:21:48,11,12,1, 11.9,1,1, 24.957, 10530.784, 376.043, 52857.995 24/06/23,14:21:48,12,12,1, 11.9,1,1, 24.957, 10529.824, 375.479, 52857.862 24/06/23,14:21:48,13,12,1, 11.9,1,1, 24.957, 10530.347, 374.731, 52858.222 24/06/23,14:21:48,14,12,1, 11.9,1,1, 24.957, 10530.403, 376.484, 52857.921 24/06/23,14:21:48,15,12,1, 11.9,1,1, 24.957, 10530.021, 375.030, 52858.554 24/06/23,14:21:48,16,12,1, 11.9,1,1, 24.957, 10531.009, 375.539, 52858.641 24/06/23,14:21:48,17,12,1, 11.9,1,1, 24.957, 10530.553, 376.345, 52858.283 24/06/23,14:21:48,18,12,1, 11.9,1,1, 24.957, 10530.424, 374.538, 52858.669 24/06/23,14:21:48,19,12,1, 11.9,1,1, 24.957, 10530.831, 376.125, 52858.091 24/06/23,14:21:49,00,12,1, 12.0,1,1, 24.956, 10530.823, 376.125, 52858.091 24/06/23,14:21:49,01,12,1, 12.0,1,1, 24.956, 10530.615, 376.474, 52858.287 24/06/23,14:21:49,02,12,1, 12.0,1,1, 24.956, 10530.444, 374.604, 52858.837 24/06/23,14:21:49,03,12,1, 12.0,1,1, 24.956, 10531.039, 375.917, 52858.277 24/06/23,14:21:49,04,12,1, 12.0,1,1, 24.956, 10530.023, 375.649, 52857.801 24/06/23,14:21:49,05,12,1, 12.0,1,1, 24.956, 10530.317, 374.570, 52858.271 24/06/23,14:21:49,06,12,1, 12.0,1,1, 24.956, 10530.485, 376.382, 52857.767 24/06/23,14:21:49,07,12,1, 12.0,1,1, 24.956, 10529.873, 375.016, 52858.214 24/06/23,14:21:49,08,12,1, 12.0,1,1, 24.956, 10530.858, 375.384, 52858.623 24/06/23,14:21:49,09,12,1, 12.0,1,1, 24.956, 10530.628, 376.439, 52858.198 24/06/23,14:21:49,10,12,1, 12.0,1,1, 24.956, 10530.446, 374.655, 52858.794 24/06/23,14:21:49,11,12,1, 12.0,1,1, 24.956, 10531.097, 375.900, 52858.226 24/06/23,14:21:49,12,12,1, 12.0,1,1, 24.956, 10530.031, 375.723, 52857.914 24/06/23,14:21:49,13,12,1, 12.0,1,1, 24.956, 10530.305, 374.527, 52858.193 24/06/23,14:21:49,14,12,1, 12.0,1,1, 24.956, 10530.515, 376.410, 52857.758 24/06/23,14:21:49,15,12,1, 12.0,1,1, 24.956, 10529.850, 375.076, 52858.113 24/06/23,14:21:49,16,12,1, 12.0,1,1, 24.956, 10530.869, 375.337, 52858.595 24/06/23,14:21:49,17,12,1, 12.0,1,1, 24.956, 10530.631, 376.413, 52858.107 24/06/23,14:21:49,18,12,1, 12.0,1,1, 24.956, 10530.429, 374.678, 52858.780 24/06/23,14:21:49,19,12,1, 12.0,1,1, 24.956, 10531.163, 375.926, 52858.358 24/06/23,14:21:50,00,12,1, 11.9,1,1, 24.960, 10531.157, 375.926, 52858.358 24/06/23,14:21:50,01,12,1, 11.9,1,1, 24.960, 10530.679, 376.600, 52858.116 24/06/23,14:21:50,02,12,1, 11.9,1,1, 24.960, 10530.346, 374.713, 52858.784 24/06/23,14:21:50,03,12,1, 11.9,1,1, 24.960, 10531.215, 375.789, 52858.498 24/06/23,14:21:50,04,12,1, 11.9,1,1, 24.960, 10530.380, 375.841, 52858.021 24/06/23,14:21:50,05,12,1, 11.9,1,1, 24.960, 10530.455, 374.492, 52858.485 24/06/23,14:21:50,06,12,1, 11.9,1,1, 24.960, 10530.638, 376.171, 52857.709 24/06/23,14:21:50,07,12,1, 11.9,1,1, 24.960, 10529.831, 375.192, 52858.028 24/06/23,14:21:50,08,12,1, 11.9,1,1, 24.960, 10530.664, 375.099, 52858.497 24/06/23,14:21:50,09,12,1, 11.9,1,1, 24.960, 10530.657, 376.473, 52858.065 24/06/23,14:21:50,10,12,1, 11.9,1,1, 24.960, 10530.380, 374.751, 52858.784 24/06/23,14:21:50,11,12,1, 11.9,1,1, 24.960, 10531.236, 375.726, 52858.524 24/06/23,14:21:50,12,12,1, 11.9,1,1, 24.960, 10530.424, 375.914, 52857.996 24/06/23,14:21:50,13,12,1, 11.9,1,1, 24.960, 10530.446, 374.387, 52858.311 24/06/23,14:21:50,14,12,1, 11.9,1,1, 24.960, 10530.687, 376.212, 52857.691 24/06/23,14:21:50,15,12,1, 11.9,1,1, 24.960, 10529.831, 375.135, 52857.870 24/06/23,14:21:50,16,12,1, 11.9,1,1, 24.960, 10530.665, 375.046, 52858.516 24/06/23,14:21:50,17,12,1, 11.9,1,1, 24.960, 10530.619, 376.470, 52858.004 24/06/23,14:21:50,18,12,1, 11.9,1,1, 24.960, 10530.392, 374.763, 52858.711 24/06/23,14:21:50,19,12,1, 11.9,1,1, 24.960, 10531.232, 375.703, 52858.492 24/06/23,14:21:51,00,12,1, 11.9,1,1, 24.959, 10531.224, 375.703, 52858.492 24/06/23,14:21:51,01,12,1, 11.9,1,1, 24.959, 10530.675, 376.446, 52857.871 24/06/23,14:21:51,02,12,1, 11.9,1,1, 24.959, 10530.252, 374.782, 52858.486 24/06/23,14:21:51,03,12,1, 11.9,1,1, 24.959, 10531.351, 375.612, 52858.649 24/06/23,14:21:51,04,12,1, 11.9,1,1, 24.959, 10530.636, 376.055, 52858.110 24/06/23,14:21:51,05,12,1, 11.9,1,1, 24.959, 10530.582, 374.432, 52858.556 24/06/23,14:21:51,06,12,1, 11.9,1,1, 24.959, 10530.938, 375.962, 52857.746 24/06/23,14:21:51,07,12,1, 11.9,1,1, 24.959, 10529.905, 375.254, 52857.740 24/06/23,14:21:51,08,12,1, 11.9,1,1, 24.959, 10530.568, 374.712, 52858.237 24/06/23,14:21:51,09,12,1, 11.9,1,1, 24.959, 10530.643, 376.418, 52857.912 24/06/23,14:21:51,10,12,1, 11.9,1,1, 24.959, 10530.240, 374.849, 52858.529 24/06/23,14:21:51,11,12,1, 11.9,1,1, 24.959, 10531.249, 375.536, 52858.490 24/06/23,14:21:51,12,12,1, 11.9,1,1, 24.959, 10530.676, 376.173, 52858.166 24/06/23,14:21:51,13,12,1, 11.9,1,1, 24.959, 10530.572, 374.380, 52858.505 24/06/23,14:21:51,14,12,1, 11.9,1,1, 24.959, 10530.984, 376.058, 52857.934 24/06/23,14:21:51,15,12,1, 11.9,1,1, 24.959, 10529.960, 375.237, 52857.680 24/06/23,14:21:51,16,12,1, 11.9,1,1, 24.959, 10530.532, 374.722, 52858.287 24/06/23,14:21:51,17,12,1, 11.9,1,1, 24.959, 10530.617, 376.374, 52857.777 24/06/23,14:21:51,18,12,1, 11.9,1,1, 24.959, 10530.221, 374.810, 52858.533 24/06/23,14:21:51,19,12,1, 11.9,1,1, 24.959, 10531.254, 375.516, 52858.569 24/06/23,14:21:52,00,12,1, 11.9,1,1, 24.955, 10531.249, 375.516, 52858.569 24/06/23,14:21:52,01,12,1, 11.9,1,1, 24.955, 10530.648, 376.288, 52857.739 24/06/23,14:21:52,02,12,1, 11.9,1,1, 24.955, 10530.068, 374.890, 52858.215 24/06/23,14:21:52,03,12,1, 11.9,1,1, 24.955, 10531.107, 375.301, 52858.562 24/06/23,14:21:52,04,12,1, 11.9,1,1, 24.955, 10530.758, 376.227, 52858.065 24/06/23,14:21:52,05,12,1, 11.9,1,1, 24.955, 10530.632, 374.480, 52858.800 24/06/23,14:21:52,06,12,1, 11.9,1,1, 24.955, 10531.200, 375.827, 52858.159 24/06/23,14:21:52,07,12,1, 11.9,1,1, 24.955, 10530.147, 375.430, 52857.750 24/06/23,14:21:52,08,12,1, 11.9,1,1, 24.955, 10530.499, 374.458, 52858.115 24/06/23,14:21:52,09,12,1, 11.9,1,1, 24.955, 10530.627, 376.267, 52857.601 24/06/23,14:21:52,10,12,1, 11.9,1,1, 24.955, 10530.024, 374.970, 52858.261 24/06/23,14:21:52,11,12,1, 11.9,1,1, 24.955, 10531.063, 375.184, 52858.508 24/06/23,14:21:52,12,12,1, 11.9,1,1, 24.955, 10530.807, 376.321, 52858.170 24/06/23,14:21:52,13,12,1, 11.9,1,1, 24.955, 10530.593, 374.453, 52858.653 24/06/23,14:21:52,14,12,1, 11.9,1,1, 24.955, 10531.300, 375.826, 52858.155 24/06/23,14:21:52,15,12,1, 11.9,1,1, 24.955, 10530.190, 375.441, 52857.734 24/06/23,14:21:52,16,12,1, 11.9,1,1, 24.955, 10530.445, 374.478, 52858.175 24/06/23,14:21:52,17,12,1, 11.9,1,1, 24.955, 10530.618, 376.197, 52857.467 24/06/23,14:21:52,18,12,1, 11.9,1,1, 24.955, 10530.023, 374.974, 52858.232 24/06/23,14:21:52,19,12,1, 11.9,1,1, 24.955, 10531.083, 375.197, 52858.562 24/06/23,14:21:53,00,12,1, 11.9,1,1, 24.960, 10531.082, 375.197, 52858.562 24/06/23,14:21:53,01,12,1, 11.9,1,1, 24.960, 10530.782, 376.063, 52857.590 24/06/23,14:21:53,02,12,1, 11.9,1,1, 24.960, 10529.952, 375.018, 52857.893 24/06/23,14:21:53,03,12,1, 11.9,1,1, 24.960, 10530.844, 374.843, 52858.326 24/06/23,14:21:53,04,12,1, 11.9,1,1, 24.960, 10530.790, 376.350, 52857.900 24/06/23,14:21:53,05,12,1, 11.9,1,1, 24.960, 10530.494, 374.553, 52858.617 24/06/23,14:21:53,06,12,1, 11.9,1,1, 24.960, 10531.415, 375.639, 52858.391 24/06/23,14:21:53,07,12,1, 11.9,1,1, 24.960, 10530.454, 375.724, 52857.828 24/06/23,14:21:53,08,12,1, 11.9,1,1, 24.960, 10530.615, 374.377, 52858.361 24/06/23,14:21:53,09,12,1, 11.9,1,1, 24.960, 10530.823, 375.989, 52857.536 24/06/23,14:21:53,10,12,1, 11.9,1,1, 24.960, 10530.012, 375.120, 52857.838 24/06/23,14:21:53,11,12,1, 11.9,1,1, 24.960, 10530.783, 374.855, 52858.279 24/06/23,14:21:53,12,12,1, 11.9,1,1, 24.960, 10530.810, 376.406, 52857.960 24/06/23,14:21:53,13,12,1, 11.9,1,1, 24.960, 10530.520, 374.601, 52858.631 24/06/23,14:21:53,14,12,1, 11.9,1,1, 24.960, 10531.366, 375.597, 52858.380 24/06/23,14:21:53,15,12,1, 11.9,1,1, 24.960, 10530.571, 375.820, 52857.934 24/06/23,14:21:53,16,12,1, 11.9,1,1, 24.960, 10530.594, 374.284, 52858.359 24/06/23,14:21:53,17,12,1, 11.9,1,1, 24.960, 10530.819, 376.022, 52857.654 24/06/23,14:21:53,18,12,1, 11.9,1,1, 24.960, 10529.911, 375.041, 52857.774 24/06/23,14:21:53,19,12,1, 11.9,1,1, 24.960, 10530.836, 374.901, 52858.273 24/06/23,14:21:54,00,12,1, 12.0,1,1, 24.957, 10530.832, 374.901, 52858.273 24/06/23,14:21:54,01,12,1, 12.0,1,1, 24.957, 10531.105, 375.817, 52857.784 24/06/23,14:21:54,02,12,1, 12.0,1,1, 24.957, 10530.115, 375.343, 52857.712 24/06/23,14:21:54,03,12,1, 12.0,1,1, 24.957, 10530.641, 374.498, 52858.111 24/06/23,14:21:54,04,12,1, 12.0,1,1, 24.957, 10530.722, 376.310, 52857.741 24/06/23,14:21:54,05,12,1, 12.0,1,1, 24.957, 10530.267, 374.719, 52858.348 24/06/23,14:21:54,06,12,1, 12.0,1,1, 24.957, 10531.291, 375.370, 52858.528 24/06/23,14:21:54,07,12,1, 12.0,1,1, 24.957, 10530.822, 376.037, 52858.056 24/06/23,14:21:54,08,12,1, 12.0,1,1, 24.957, 10530.715, 374.364, 52858.528 24/06/23,14:21:54,09,12,1, 12.0,1,1, 24.957, 10531.138, 375.798, 52857.790 24/06/23,14:21:54,10,12,1, 12.0,1,1, 24.957, 10530.078, 375.270, 52857.644 24/06/23,14:21:54,11,12,1, 12.0,1,1, 24.957, 10530.634, 374.531, 52858.155 24/06/23,14:21:54,12,12,1, 12.0,1,1, 24.957, 10530.712, 376.196, 52857.578 24/06/23,14:21:54,13,12,1, 12.0,1,1, 24.957, 10530.208, 374.795, 52858.339 24/06/23,14:21:54,14,12,1, 12.0,1,1, 24.957, 10531.284, 375.231, 52858.456 24/06/23,14:21:54,15,12,1, 12.0,1,1, 24.957, 10530.858, 376.159, 52858.066 24/06/23,14:21:54,16,12,1, 12.0,1,1, 24.957, 10530.654, 374.260, 52858.530 24/06/23,14:21:54,17,12,1, 12.0,1,1, 24.957, 10531.140, 375.787, 52857.958 24/06/23,14:21:54,18,12,1, 12.0,1,1, 24.957, 10530.171, 375.241, 52857.662 24/06/23,14:21:54,19,12,1, 12.0,1,1, 24.957, 10530.617, 374.461, 52858.123 24/06/23,14:21:55,00,11,1, 12.0,1,1, 24.957, 10530.615, 374.461, 52858.123 24/06/23,14:21:55,01,11,1, 12.0,1,1, 24.957, 10531.379, 375.601, 52858.124 24/06/23,14:21:55,02,11,1, 12.0,1,1, 24.957, 10530.510, 375.636, 52857.812 24/06/23,14:21:55,03,11,1, 12.0,1,1, 24.957, 10530.589, 374.263, 52858.123 24/06/23,14:21:55,04,11,1, 12.0,1,1, 24.957, 10530.811, 376.043, 52857.472 24/06/23,14:21:55,05,11,1, 12.0,1,1, 24.957, 10530.076, 374.877, 52857.876 24/06/23,14:21:55,06,11,1, 12.0,1,1, 24.957, 10530.966, 374.911, 52858.296 24/06/23,14:21:55,07,11,1, 12.0,1,1, 24.957, 10530.880, 376.333, 52857.958 24/06/23,14:21:55,08,11,1, 12.0,1,1, 24.957, 10530.680, 374.428, 52858.657 24/06/23,14:21:55,09,11,1, 12.0,1,1, 24.957, 10531.447, 375.614, 52858.245 24/06/23,14:21:55,10,11,1, 12.0,1,1, 24.957, 10530.492, 375.522, 52857.820 24/06/23,14:21:55,11,11,1, 12.0,1,1, 24.957, 10530.631, 374.278, 52858.209 24/06/23,14:21:55,12,11,1, 12.0,1,1, 24.957, 10530.833, 375.907, 52857.372 24/06/23,14:21:55,13,11,1, 12.0,1,1, 24.957, 10530.085, 374.964, 52857.978 24/06/23,14:21:55,14,11,1, 12.0,1,1, 24.957, 10530.947, 374.805, 52858.286 24/06/23,14:21:55,15,11,1, 12.0,1,1, 24.957, 10530.868, 376.272, 52857.935 24/06/23,14:21:55,16,11,1, 12.0,1,1, 24.957, 10530.685, 374.491, 52858.621 24/06/23,14:21:55,17,11,1, 12.0,1,1, 24.957, 10531.465, 375.601, 52858.305 24/06/23,14:21:55,18,11,1, 12.0,1,1, 24.957, 10530.565, 375.638, 52857.871 24/06/23,14:21:55,19,11,1, 12.0,1,1, 24.957, 10530.620, 374.161, 52858.167 24/06/23,14:21:56,00,11,1, 11.9,1,1, 24.957, 10530.615, 374.161, 52858.167 24/06/23,14:21:56,01,11,1, 11.9,1,1, 24.957, 10531.434, 375.338, 52858.484 24/06/23,14:21:56,02,11,1, 11.9,1,1, 24.957, 10530.821, 375.929, 52857.939 24/06/23,14:21:56,03,11,1, 11.9,1,1, 24.957, 10530.738, 374.256, 52858.468 24/06/23,14:21:56,04,11,1, 11.9,1,1, 24.957, 10531.127, 375.711, 52857.715 24/06/23,14:21:56,05,11,1, 11.9,1,1, 24.957, 10530.151, 375.197, 52857.641 24/06/23,14:21:56,06,11,1, 11.9,1,1, 24.957, 10530.642, 374.455, 52858.038 24/06/23,14:21:56,07,11,1, 11.9,1,1, 24.957, 10530.738, 376.200, 52857.646 24/06/23,14:21:56,08,11,1, 11.9,1,1, 24.957, 10530.334, 374.721, 52858.324 24/06/23,14:21:56,09,11,1, 11.9,1,1, 24.957, 10531.347, 375.269, 52858.393 24/06/23,14:21:56,10,11,1, 11.9,1,1, 24.957, 10530.868, 376.024, 52857.968 24/06/23,14:21:56,11,11,1, 11.9,1,1, 24.957, 10530.724, 374.258, 52858.450 24/06/23,14:21:56,12,11,1, 11.9,1,1, 24.957, 10531.225, 375.790, 52857.775 24/06/23,14:21:56,13,11,1, 11.9,1,1, 24.957, 10530.114, 375.154, 52857.562 24/06/23,14:21:56,14,11,1, 11.9,1,1, 24.957, 10530.654, 374.505, 52858.090 24/06/23,14:21:56,15,11,1, 11.9,1,1, 24.957, 10530.740, 376.112, 52857.509 24/06/23,14:21:56,16,11,1, 11.9,1,1, 24.957, 10530.319, 374.755, 52858.319 24/06/23,14:21:56,17,11,1, 11.9,1,1, 24.957, 10531.304, 375.184, 52858.353 24/06/23,14:21:56,18,11,1, 11.9,1,1, 24.957, 10530.847, 376.103, 52857.992 24/06/23,14:21:56,19,11,1, 11.9,1,1, 24.957, 10530.739, 374.289, 52858.538 24/06/23,14:21:57,00,11,1, 11.9,1,1, 24.963, 10530.732, 374.289, 52858.538 24/06/23,14:21:57,01,11,1, 11.9,1,1, 24.963, 10531.046, 374.892, 52858.345 24/06/23,14:21:57,02,11,1, 11.9,1,1, 24.963, 10530.898, 376.300, 52857.918 24/06/23,14:21:57,03,11,1, 11.9,1,1, 24.963, 10530.641, 374.418, 52858.510 24/06/23,14:21:57,04,11,1, 11.9,1,1, 24.963, 10531.485, 375.535, 52858.276 24/06/23,14:21:57,05,11,1, 11.9,1,1, 24.963, 10530.574, 375.563, 52857.775 24/06/23,14:21:57,06,11,1, 11.9,1,1, 24.963, 10530.671, 374.243, 52858.184 24/06/23,14:21:57,07,11,1, 11.9,1,1, 24.963, 10530.892, 376.034, 52857.911 24/06/23,14:21:57,08,11,1, 11.9,1,1, 24.963, 10530.283, 374.976, 52858.309 24/06/23,14:21:57,09,11,1, 11.9,1,1, 24.963, 10530.663, 374.854, 52858.393 24/06/23,14:21:57,10,11,1, 11.9,1,1, 24.963, 10531.200, 376.378, 52858.993 24/06/23,14:21:57,11,11,1, 11.9,1,1, 24.963, 10530.532, 374.461, 52858.207 24/06/23,14:21:57,12,11,1, 11.9,1,1, 24.963, 10531.178, 375.655, 52858.849 24/06/23,14:21:57,13,11,1, 11.9,1,1, 24.963, 10531.061, 375.832, 52858.704 24/06/23,14:21:57,14,11,1, 11.9,1,1, 24.963, 10530.358, 374.252, 52857.879 24/06/23,14:21:57,15,11,1, 11.9,1,1, 24.963, 10531.070, 376.170, 52858.838 24/06/23,14:21:57,16,11,1, 11.9,1,1, 24.963, 10530.485, 374.982, 52858.092 24/06/23,14:21:57,17,11,1, 11.9,1,1, 24.963, 10530.546, 374.752, 52858.264 24/06/23,14:21:57,18,11,1, 11.9,1,1, 24.963, 10531.278, 376.408, 52859.101 24/06/23,14:21:57,19,11,1, 11.9,1,1, 24.963, 10530.501, 374.419, 52858.139 24/06/23,14:21:58,00,11,1, 11.9,1,1, 24.961, 10530.498, 374.419, 52858.139 24/06/23,14:21:58,01,11,1, 11.9,1,1, 24.961, 10530.319, 374.336, 52857.864 24/06/23,14:21:58,02,11,1, 11.9,1,1, 24.961, 10531.113, 376.288, 52858.913 24/06/23,14:21:58,03,11,1, 11.9,1,1, 24.961, 10530.456, 374.628, 52858.052 24/06/23,14:21:58,04,11,1, 11.9,1,1, 24.961, 10530.856, 375.110, 52858.596 24/06/23,14:21:58,05,11,1, 11.9,1,1, 24.961, 10531.313, 376.260, 52859.073 24/06/23,14:21:58,06,11,1, 11.9,1,1, 24.961, 10530.542, 374.297, 52858.004 24/06/23,14:21:58,07,11,1, 11.9,1,1, 24.961, 10531.183, 375.888, 52858.907 24/06/23,14:21:58,08,11,1, 11.9,1,1, 24.961, 10530.838, 375.447, 52858.322 24/06/23,14:21:58,09,11,1, 11.9,1,1, 24.961, 10530.361, 374.285, 52857.854 24/06/23,14:21:58,10,11,1, 11.9,1,1, 24.961, 10531.065, 376.284, 52858.871 24/06/23,14:21:58,11,11,1, 11.9,1,1, 24.961, 10530.468, 374.744, 52857.996 24/06/23,14:21:58,12,11,1, 11.9,1,1, 24.961, 10530.791, 375.071, 52858.571 24/06/23,14:21:58,13,11,1, 11.9,1,1, 24.961, 10531.267, 376.270, 52859.099 24/06/23,14:21:58,14,11,1, 11.9,1,1, 24.961, 10530.489, 374.301, 52858.079 24/06/23,14:21:58,15,11,1, 11.9,1,1, 24.961, 10531.191, 375.821, 52858.976 24/06/23,14:21:58,16,11,1, 11.9,1,1, 24.961, 10530.827, 375.495, 52858.322 24/06/23,14:21:58,17,11,1, 11.9,1,1, 24.961, 10530.316, 374.290, 52857.821 24/06/23,14:21:58,18,11,1, 11.9,1,1, 24.961, 10531.052, 376.309, 52858.827 24/06/23,14:21:58,19,11,1, 11.9,1,1, 24.961, 10530.461, 374.734, 52858.078 24/06/23,14:21:59,00,12,1, 11.9,1,1, 24.961, 10530.456, 374.734, 52858.078 24/06/23,14:21:59,01,12,1, 11.9,1,1, 24.961, 10530.479, 374.198, 52857.906 24/06/23,14:21:59,02,12,1, 11.9,1,1, 24.961, 10531.128, 376.038, 52858.754 24/06/23,14:21:59,03,12,1, 11.9,1,1, 24.961, 10530.631, 375.188, 52858.102 24/06/23,14:21:59,04,12,1, 11.9,1,1, 24.961, 10530.419, 374.531, 52857.951 24/06/23,14:21:59,05,12,1, 11.9,1,1, 24.961, 10531.153, 376.400, 52858.855 24/06/23,14:21:59,06,12,1, 11.9,1,1, 24.961, 10530.541, 374.590, 52858.072 24/06/23,14:21:59,07,12,1, 11.9,1,1, 24.961, 10531.036, 375.435, 52858.705 24/06/23,14:21:59,08,12,1, 11.9,1,1, 24.961, 10531.240, 376.125, 52858.919 24/06/23,14:21:59,09,12,1, 11.9,1,1, 24.961, 10530.459, 374.229, 52857.979 24/06/23,14:21:59,10,12,1, 11.9,1,1, 24.961, 10531.174, 375.975, 52858.781 24/06/23,14:21:59,11,12,1, 11.9,1,1, 24.961, 10530.635, 375.194, 52858.141 24/06/23,14:21:59,12,12,1, 11.9,1,1, 24.961, 10530.392, 374.496, 52857.901 24/06/23,14:21:59,13,12,1, 11.9,1,1, 24.961, 10531.134, 376.367, 52858.928 24/06/23,14:21:59,14,12,1, 11.9,1,1, 24.961, 10530.534, 374.616, 52858.099 24/06/23,14:21:59,15,12,1, 11.9,1,1, 24.961, 10530.955, 375.337, 52858.687 24/06/23,14:21:59,16,12,1, 11.9,1,1, 24.961, 10531.263, 376.104, 52858.925 24/06/23,14:21:59,17,12,1, 11.9,1,1, 24.961, 10530.492, 374.252, 52857.945 24/06/23,14:21:59,18,12,1, 11.9,1,1, 24.961, 10531.126, 375.980, 52858.870 24/06/23,14:21:59,19,12,1, 11.9,1,1, 24.961, 10530.675, 375.281, 52858.151 24/06/23,14:22:00,00,12,1, 11.9,1,1, 24.958, 10530.673, 375.281, 52858.151 24/06/23,14:22:00,01,12,1, 11.9,1,1, 24.958, 10530.594, 374.449, 52858.053 24/06/23,14:22:00,02,12,1, 11.9,1,1, 24.958, 10531.118, 375.628, 52858.814 24/06/23,14:22:00,03,12,1, 11.9,1,1, 24.958, 10531.137, 375.830, 52858.655 24/06/23,14:22:00,04,12,1, 11.9,1,1, 24.958, 10530.402, 374.202, 52857.767 24/06/23,14:22:00,05,12,1, 11.9,1,1, 24.958, 10531.114, 376.113, 52858.713 24/06/23,14:22:00,06,12,1, 11.9,1,1, 24.958, 10530.496, 375.043, 52857.964 24/06/23,14:22:00,07,12,1, 11.9,1,1, 24.958, 10530.504, 374.589, 52857.731 24/06/23,14:22:00,08,12,1, 11.9,1,1, 24.958, 10531.105, 376.320, 52858.143 24/06/23,14:22:00,09,12,1, 11.9,1,1, 24.958, 10530.533, 374.436, 52858.149 24/06/23,14:22:00,10,12,1, 11.9,1,1, 24.958, 10531.474, 375.460, 52858.252 24/06/23,14:22:00,11,12,1, 11.9,1,1, 24.958, 10530.759, 375.721, 52857.809 24/06/23,14:22:00,12,12,1, 11.9,1,1, 24.958, 10530.693, 374.210, 52858.142 24/06/23,14:22:00,13,12,1, 11.9,1,1, 24.958, 10531.000, 375.773, 52857.349 24/06/23,14:22:00,14,12,1, 11.9,1,1, 24.958, 10530.061, 375.034, 52857.579 24/06/23,14:22:00,15,12,1, 11.9,1,1, 24.958, 10530.821, 374.628, 52858.071 24/06/23,14:22:00,16,12,1, 11.9,1,1, 24.958, 10530.829, 376.237, 52857.607 24/06/23,14:22:00,17,12,1, 11.9,1,1, 24.958, 10530.543, 374.615, 52858.401 24/06/23,14:22:00,18,12,1, 11.9,1,1, 24.958, 10531.425, 375.351, 52858.258 24/06/23,14:22:00,19,12,1, 11.9,1,1, 24.958, 10530.810, 375.811, 52857.806 24/06/23,14:22:01,00,12,1, 12.0,1,1, 24.960, 10530.807, 375.811, 52857.806 24/06/23,14:22:01,01,12,1, 12.0,1,1, 24.960, 10530.222, 374.883, 52857.823 24/06/23,14:22:01,02,12,1, 12.0,1,1, 24.960, 10531.068, 374.924, 52858.223 24/06/23,14:22:01,03,12,1, 12.0,1,1, 24.960, 10530.958, 376.269, 52857.939 24/06/23,14:22:01,04,12,1, 12.0,1,1, 24.960, 10530.716, 374.380, 52858.435 24/06/23,14:22:01,05,12,1, 12.0,1,1, 24.960, 10531.534, 375.619, 52858.142 24/06/23,14:22:01,06,12,1, 12.0,1,1, 24.960, 10530.546, 375.520, 52857.677 24/06/23,14:22:01,07,12,1, 12.0,1,1, 24.960, 10530.671, 374.249, 52857.968 24/06/23,14:22:01,08,12,1, 12.0,1,1, 24.960, 10530.894, 375.935, 52857.409 24/06/23,14:22:01,09,12,1, 12.0,1,1, 24.960, 10530.148, 374.934, 52857.743 24/06/23,14:22:01,10,12,1, 12.0,1,1, 24.960, 10531.046, 374.804, 52858.104 24/06/23,14:22:01,11,12,1, 12.0,1,1, 24.960, 10530.947, 376.228, 52857.910 24/06/23,14:22:01,12,12,1, 12.0,1,1, 24.960, 10530.726, 374.525, 52858.440 24/06/23,14:22:01,13,12,1, 12.0,1,1, 24.960, 10531.467, 375.485, 52858.114 24/06/23,14:22:01,14,12,1, 12.0,1,1, 24.960, 10530.672, 375.630, 52857.731 24/06/23,14:22:01,15,12,1, 12.0,1,1, 24.960, 10530.704, 374.157, 52857.981 24/06/23,14:22:01,16,12,1, 12.0,1,1, 24.960, 10530.949, 375.952, 52857.427 24/06/23,14:22:01,17,12,1, 12.0,1,1, 24.960, 10530.158, 374.825, 52857.660 24/06/23,14:22:01,18,12,1, 12.0,1,1, 24.960, 10530.994, 374.832, 52858.193 24/06/23,14:22:01,19,12,1, 12.0,1,1, 24.960, 10530.982, 376.149, 52857.735 24/06/23,14:22:02,00,12,1, 11.9,1,1, 24.966, 10530.982, 376.149, 52857.735 24/06/23,14:22:02,01,12,1, 11.9,1,1, 24.966, 10530.415, 375.282, 52857.476 24/06/23,14:22:02,02,12,1, 11.9,1,1, 24.966, 10530.672, 374.307, 52857.892 24/06/23,14:22:02,03,12,1, 11.9,1,1, 24.966, 10530.865, 376.050, 52857.436 24/06/23,14:22:02,04,12,1, 11.9,1,1, 24.966, 10530.281, 374.772, 52857.920 24/06/23,14:22:02,05,12,1, 11.9,1,1, 24.966, 10531.222, 374.984, 52858.225 24/06/23,14:22:02,06,12,1, 11.9,1,1, 24.966, 10531.070, 376.212, 52857.985 24/06/23,14:22:02,07,12,1, 11.9,1,1, 24.966, 10530.812, 374.306, 52858.345 24/06/23,14:22:02,08,12,1, 11.9,1,1, 24.966, 10531.461, 375.652, 52857.785 24/06/23,14:22:02,09,12,1, 11.9,1,1, 24.966, 10530.480, 375.376, 52857.594 24/06/23,14:22:02,10,12,1, 11.9,1,1, 24.966, 10530.657, 374.219, 52857.905 24/06/23,14:22:02,11,12,1, 11.9,1,1, 24.966, 10530.882, 376.139, 52857.367 24/06/23,14:22:02,12,12,1, 11.9,1,1, 24.966, 10530.209, 374.749, 52857.759 24/06/23,14:22:02,13,12,1, 11.9,1,1, 24.966, 10531.203, 375.030, 52858.334 24/06/23,14:22:02,14,12,1, 11.9,1,1, 24.966, 10531.020, 376.111, 52857.915 24/06/23,14:22:02,15,12,1, 11.9,1,1, 24.966, 10530.801, 374.447, 52858.494 24/06/23,14:22:02,16,12,1, 11.9,1,1, 24.966, 10531.484, 375.539, 52857.953 24/06/23,14:22:02,17,12,1, 11.9,1,1, 24.966, 10530.573, 375.509, 52857.660 24/06/23,14:22:02,18,12,1, 11.9,1,1, 24.966, 10530.657, 374.124, 52857.839 24/06/23,14:22:02,19,12,1, 11.9,1,1, 24.966, 10530.878, 376.040, 52857.362 24/06/23,14:22:03,00,12,1, 11.9,1,1, 24.960, 10530.874, 376.040, 52857.362 24/06/23,14:22:03,01,12,1, 11.9,1,1, 24.960, 10531.017, 376.072, 52857.849 24/06/23,14:22:03,02,12,1, 11.9,1,1, 24.960, 10530.885, 374.196, 52858.315 24/06/23,14:22:03,03,12,1, 11.9,1,1, 24.960, 10531.406, 375.732, 52857.744 24/06/23,14:22:03,04,12,1, 11.9,1,1, 24.960, 10530.302, 375.179, 52857.496 24/06/23,14:22:03,05,12,1, 11.9,1,1, 24.960, 10530.763, 374.355, 52857.896 24/06/23,14:22:03,06,12,1, 11.9,1,1, 24.960, 10530.845, 376.122, 52857.405 24/06/23,14:22:03,07,12,1, 11.9,1,1, 24.960, 10530.403, 374.655, 52858.048 24/06/23,14:22:03,08,12,1, 11.9,1,1, 24.960, 10531.420, 375.192, 52858.311 24/06/23,14:22:03,09,12,1, 11.9,1,1, 24.960, 10531.013, 376.063, 52857.820 24/06/23,14:22:03,10,12,1, 11.9,1,1, 24.960, 10530.896, 374.278, 52858.447 24/06/23,14:22:03,11,12,1, 11.9,1,1, 24.960, 10531.393, 375.593, 52857.686 24/06/23,14:22:03,12,12,1, 11.9,1,1, 24.960, 10530.394, 375.295, 52857.464 24/06/23,14:22:03,13,12,1, 11.9,1,1, 24.960, 10530.771, 374.253, 52857.931 24/06/23,14:22:03,14,12,1, 11.9,1,1, 24.960, 10530.882, 376.152, 52857.431 24/06/23,14:22:03,15,12,1, 11.9,1,1, 24.960, 10530.313, 374.715, 52857.861 24/06/23,14:22:03,16,12,1, 11.9,1,1, 24.960, 10531.362, 375.094, 52858.289 24/06/23,14:22:03,17,12,1, 11.9,1,1, 24.960, 10531.030, 376.081, 52857.859 24/06/23,14:22:03,18,12,1, 11.9,1,1, 24.960, 10530.858, 374.323, 52858.475 24/06/23,14:22:03,19,12,1, 11.9,1,1, 24.960, 10531.483, 375.643, 52857.859 24/06/23,14:22:04,00,12,1, 11.9,1,1, 24.963, 10531.474, 375.643, 52857.859 24/06/23,14:22:04,01,12,1, 11.9,1,1, 24.963, 10530.910, 376.206, 52857.509 24/06/23,14:22:04,02,12,1, 11.9,1,1, 24.963, 10530.561, 374.600, 52858.261 24/06/23,14:22:04,03,12,1, 11.9,1,1, 24.963, 10531.581, 375.360, 52858.300 24/06/23,14:22:04,04,12,1, 11.9,1,1, 24.963, 10530.919, 375.872, 52857.793 24/06/23,14:22:04,05,12,1, 11.9,1,1, 24.963, 10530.912, 374.279, 52858.300 24/06/23,14:22:04,06,12,1, 11.9,1,1, 24.963, 10531.248, 375.702, 52857.518 24/06/23,14:22:04,07,12,1, 11.9,1,1, 24.963, 10530.304, 375.145, 52857.525 24/06/23,14:22:04,08,12,1, 11.9,1,1, 24.963, 10530.804, 374.420, 52857.853 24/06/23,14:22:04,09,12,1, 11.9,1,1, 24.963, 10530.913, 376.244, 52857.410 24/06/23,14:22:04,10,12,1, 11.9,1,1, 24.963, 10530.486, 374.654, 52858.148 24/06/23,14:22:04,11,12,1, 11.9,1,1, 24.963, 10531.505, 375.264, 52858.271 24/06/23,14:22:04,12,12,1, 11.9,1,1, 24.963, 10530.945, 375.986, 52857.849 24/06/23,14:22:04,13,12,1, 11.9,1,1, 24.963, 10530.906, 374.229, 52858.257 24/06/23,14:22:04,14,12,1, 11.9,1,1, 24.963, 10531.380, 375.739, 52857.610 24/06/23,14:22:04,15,12,1, 11.9,1,1, 24.963, 10530.309, 375.147, 52857.435 24/06/23,14:22:04,16,12,1, 11.9,1,1, 24.963, 10530.836, 374.471, 52857.906 24/06/23,14:22:04,17,12,1, 11.9,1,1, 24.963, 10530.967, 376.118, 52857.406 24/06/23,14:22:04,18,12,1, 11.9,1,1, 24.963, 10530.494, 374.723, 52858.107 24/06/23,14:22:04,19,12,1, 11.9,1,1, 24.963, 10531.475, 375.179, 52858.287 24/06/23,14:22:05,00,12,1, 11.9,1,1, 24.961, 10531.474, 375.179, 52858.287 24/06/23,14:22:05,01,12,1, 11.9,1,1, 24.961, 10531.132, 375.778, 52857.341 24/06/23,14:22:05,02,12,1, 11.9,1,1, 24.961, 10530.184, 375.033, 52857.569 24/06/23,14:22:05,03,12,1, 11.9,1,1, 24.961, 10530.991, 374.575, 52857.949 24/06/23,14:22:05,04,12,1, 11.9,1,1, 24.961, 10530.990, 376.257, 52857.565 24/06/23,14:22:05,05,12,1, 11.9,1,1, 24.961, 10530.688, 374.525, 52858.349 24/06/23,14:22:05,06,12,1, 11.9,1,1, 24.961, 10531.600, 375.393, 52858.194 24/06/23,14:22:05,07,12,1, 11.9,1,1, 24.961, 10530.952, 375.848, 52857.792 24/06/23,14:22:05,08,12,1, 11.9,1,1, 24.961, 10530.898, 374.137, 52858.096 24/06/23,14:22:05,09,12,1, 11.9,1,1, 24.961, 10531.220, 375.857, 52857.399 24/06/23,14:22:05,10,12,1, 11.9,1,1, 24.961, 10530.251, 374.962, 52857.441 24/06/23,14:22:05,11,12,1, 11.9,1,1, 24.961, 10530.972, 374.617, 52857.948 24/06/23,14:22:05,12,12,1, 11.9,1,1, 24.961, 10530.952, 376.138, 52857.460 24/06/23,14:22:05,13,12,1, 11.9,1,1, 24.961, 10530.699, 374.656, 52858.286 24/06/23,14:22:05,14,12,1, 11.9,1,1, 24.961, 10531.612, 375.315, 52858.187 24/06/23,14:22:05,15,12,1, 11.9,1,1, 24.961, 10530.964, 375.846, 52857.789 24/06/23,14:22:05,16,12,1, 11.9,1,1, 24.961, 10530.897, 374.199, 52858.215 24/06/23,14:22:05,17,12,1, 11.9,1,1, 24.961, 10531.267, 375.742, 52857.427 24/06/23,14:22:05,18,12,1, 11.9,1,1, 24.961, 10530.236, 375.145, 52857.390 24/06/23,14:22:05,19,12,1, 11.9,1,1, 24.961, 10530.910, 374.490, 52857.848 24/06/23,14:22:06,00,12,1, 11.9,1,1, 24.962, 10530.907, 374.490, 52857.848 24/06/23,14:22:06,01,12,1, 11.9,1,1, 24.962, 10531.690, 375.448, 52857.943 24/06/23,14:22:06,02,12,1, 11.9,1,1, 24.962, 10530.806, 375.651, 52857.680 24/06/23,14:22:06,03,12,1, 11.9,1,1, 24.962, 10530.879, 374.100, 52857.951 24/06/23,14:22:06,04,12,1, 11.9,1,1, 24.962, 10531.131, 375.972, 52857.297 24/06/23,14:22:06,05,12,1, 11.9,1,1, 24.962, 10530.241, 374.913, 52857.576 24/06/23,14:22:06,06,12,1, 11.9,1,1, 24.962, 10531.169, 374.775, 52857.993 24/06/23,14:22:06,07,12,1, 11.9,1,1, 24.962, 10531.062, 376.194, 52857.653 24/06/23,14:22:06,08,12,1, 11.9,1,1, 24.962, 10530.869, 374.521, 52858.409 24/06/23,14:22:06,09,12,1, 11.9,1,1, 24.962, 10531.691, 375.420, 52858.004 24/06/23,14:22:06,10,12,1, 11.9,1,1, 24.962, 10530.833, 375.664, 52857.620 24/06/23,14:22:06,11,12,1, 11.9,1,1, 24.962, 10530.949, 374.206, 52857.998 24/06/23,14:22:06,12,12,1, 11.9,1,1, 24.962, 10531.128, 375.803, 52857.173 24/06/23,14:22:06,13,12,1, 11.9,1,1, 24.962, 10530.321, 374.992, 52857.543 24/06/23,14:22:06,14,12,1, 11.9,1,1, 24.962, 10531.090, 374.647, 52857.951 24/06/23,14:22:06,15,12,1, 11.9,1,1, 24.962, 10531.066, 376.287, 52857.611 24/06/23,14:22:06,16,12,1, 11.9,1,1, 24.962, 10530.818, 374.519, 52858.321 24/06/23,14:22:06,17,12,1, 11.9,1,1, 24.962, 10531.722, 375.451, 52858.098 24/06/23,14:22:06,18,12,1, 11.9,1,1, 24.962, 10530.958, 375.706, 52857.656 24/06/23,14:22:06,19,12,1, 11.9,1,1, 24.962, 10530.957, 374.118, 52858.029 24/06/23,14:22:07,00,11,1, 11.9,1,1, 24.962, 10530.949, 374.118, 52858.029 24/06/23,14:22:07,01,11,1, 11.9,1,1, 24.962, 10531.404, 374.900, 52858.118 24/06/23,14:22:07,02,11,1, 11.9,1,1, 24.962, 10531.172, 376.226, 52857.760 24/06/23,14:22:07,03,11,1, 11.9,1,1, 24.962, 10531.064, 374.328, 52858.324 24/06/23,14:22:07,04,11,1, 11.9,1,1, 24.962, 10531.729, 375.562, 52857.884 24/06/23,14:22:07,05,11,1, 11.9,1,1, 24.962, 10530.759, 375.423, 52857.513 24/06/23,14:22:07,06,11,1, 11.9,1,1, 24.962, 10530.937, 374.238, 52857.932 24/06/23,14:22:07,07,11,1, 11.9,1,1, 24.962, 10531.164, 375.967, 52857.147 24/06/23,14:22:07,08,11,1, 11.9,1,1, 24.962, 10530.417, 374.842, 52857.674 24/06/23,14:22:07,09,11,1, 11.9,1,1, 24.962, 10531.340, 374.891, 52858.058 24/06/23,14:22:07,10,11,1, 11.9,1,1, 24.962, 10531.162, 376.168, 52857.681 24/06/23,14:22:07,11,11,1, 11.9,1,1, 24.962, 10531.005, 374.459, 52858.358 24/06/23,14:22:07,12,11,1, 11.9,1,1, 24.962, 10531.775, 375.437, 52857.924 24/06/23,14:22:07,13,11,1, 11.9,1,1, 24.962, 10530.826, 375.545, 52857.546 24/06/23,14:22:07,14,11,1, 11.9,1,1, 24.962, 10530.912, 374.175, 52857.885 24/06/23,14:22:07,15,11,1, 11.9,1,1, 24.962, 10531.172, 375.905, 52857.195 24/06/23,14:22:07,16,11,1, 11.9,1,1, 24.962, 10530.378, 374.846, 52857.554 24/06/23,14:22:07,17,11,1, 11.9,1,1, 24.962, 10531.289, 374.803, 52858.097 24/06/23,14:22:07,18,11,1, 11.9,1,1, 24.962, 10531.174, 376.177, 52857.631 24/06/23,14:22:07,19,11,1, 11.9,1,1, 24.962, 10530.923, 374.402, 52858.281 24/06/23,14:22:08,00,12,1, 11.9,1,1, 24.961, 10530.915, 374.402, 52858.281 24/06/23,14:22:08,01,12,1, 11.9,1,1, 24.961, 10531.032, 374.234, 52857.732 24/06/23,14:22:08,02,12,1, 11.9,1,1, 24.961, 10531.196, 376.100, 52857.257 24/06/23,14:22:08,03,12,1, 11.9,1,1, 24.961, 10530.608, 374.646, 52857.795 24/06/23,14:22:08,04,12,1, 11.9,1,1, 24.961, 10531.674, 375.082, 52858.141 24/06/23,14:22:08,05,12,1, 11.9,1,1, 24.961, 10531.272, 376.017, 52857.740 24/06/23,14:22:08,06,12,1, 11.9,1,1, 24.961, 10531.171, 374.327, 52858.335 24/06/23,14:22:08,07,12,1, 11.9,1,1, 24.961, 10531.783, 375.581, 52857.799 24/06/23,14:22:08,08,12,1, 11.9,1,1, 24.961, 10530.754, 375.266, 52857.288 24/06/23,14:22:08,09,12,1, 11.9,1,1, 24.961, 10530.995, 374.276, 52857.833 24/06/23,14:22:08,10,12,1, 11.9,1,1, 24.961, 10531.147, 375.970, 52857.168 24/06/23,14:22:08,11,12,1, 11.9,1,1, 24.961, 10530.507, 374.776, 52857.763 24/06/23,14:22:08,12,12,1, 11.9,1,1, 24.961, 10531.513, 374.911, 52858.117 24/06/23,14:22:08,13,12,1, 11.9,1,1, 24.961, 10531.327, 376.146, 52857.784 24/06/23,14:22:08,14,12,1, 11.9,1,1, 24.961, 10531.055, 374.273, 52858.200 24/06/23,14:22:08,15,12,1, 11.9,1,1, 24.961, 10531.803, 375.616, 52857.853 24/06/23,14:22:08,16,12,1, 11.9,1,1, 24.961, 10530.808, 375.379, 52857.432 24/06/23,14:22:08,17,12,1, 11.9,1,1, 24.961, 10531.018, 374.206, 52857.799 24/06/23,14:22:08,18,12,1, 11.9,1,1, 24.961, 10531.180, 375.969, 52857.194 24/06/23,14:22:08,19,12,1, 11.9,1,1, 24.961, 10530.513, 374.748, 52857.615 24/06/23,14:22:09,00,11,1, 11.9,1,1, 24.961, 10530.506, 374.748, 52857.615 24/06/23,14:22:09,01,11,1, 11.9,1,1, 24.961, 10531.173, 374.104, 52858.087 24/06/23,14:22:09,02,11,1, 11.9,1,1, 24.961, 10531.642, 375.686, 52857.487 24/06/23,14:22:09,03,11,1, 11.9,1,1, 24.961, 10530.640, 374.998, 52857.295 24/06/23,14:22:09,04,11,1, 11.9,1,1, 24.961, 10531.095, 374.338, 52857.759 24/06/23,14:22:09,05,11,1, 11.9,1,1, 24.961, 10531.243, 376.073, 52857.313 24/06/23,14:22:09,06,11,1, 11.9,1,1, 24.961, 10530.779, 374.617, 52858.001 24/06/23,14:22:09,07,11,1, 11.9,1,1, 24.961, 10531.790, 375.178, 52858.138 24/06/23,14:22:09,08,11,1, 11.9,1,1, 24.961, 10531.386, 375.926, 52857.678 24/06/23,14:22:09,09,11,1, 11.9,1,1, 24.961, 10531.226, 374.193, 52858.123 24/06/23,14:22:09,10,11,1, 11.9,1,1, 24.961, 10531.700, 375.578, 52857.516 24/06/23,14:22:09,11,11,1, 11.9,1,1, 24.961, 10530.690, 375.132, 52857.331 24/06/23,14:22:09,12,11,1, 11.9,1,1, 24.961, 10531.094, 374.231, 52857.753 24/06/23,14:22:09,13,11,1, 11.9,1,1, 24.961, 10531.278, 376.109, 52857.293 24/06/23,14:22:09,14,11,1, 11.9,1,1, 24.961, 10530.696, 374.600, 52857.839 24/06/23,14:22:09,15,11,1, 11.9,1,1, 24.961, 10531.801, 375.091, 52858.079 24/06/23,14:22:09,16,11,1, 11.9,1,1, 24.961, 10531.359, 376.026, 52857.768 24/06/23,14:22:09,17,11,1, 11.9,1,1, 24.961, 10531.219, 374.159, 52858.232 24/06/23,14:22:09,18,11,1, 11.9,1,1, 24.961, 10531.743, 375.600, 52857.625 24/06/23,14:22:09,19,11,1, 11.9,1,1, 24.961, 10530.733, 375.162, 52857.324 24/06/23,14:22:10,00,12,1, 11.9,1,1, 24.962, 10530.732, 375.162, 52857.324 24/06/23,14:22:10,01,12,1, 11.9,1,1, 24.962, 10531.043, 374.425, 52858.127 24/06/23,14:22:10,02,12,1, 11.9,1,1, 24.962, 10531.987, 375.306, 52858.041 24/06/23,14:22:10,03,12,1, 11.9,1,1, 24.962, 10531.274, 375.688, 52857.631 24/06/23,14:22:10,04,12,1, 11.9,1,1, 24.962, 10531.241, 374.074, 52858.003 24/06/23,14:22:10,05,12,1, 11.9,1,1, 24.962, 10531.543, 375.731, 52857.279 24/06/23,14:22:10,06,12,1, 11.9,1,1, 24.962, 10530.591, 374.851, 52857.287 24/06/23,14:22:10,07,12,1, 11.9,1,1, 24.962, 10531.283, 374.517, 52857.812 24/06/23,14:22:10,08,12,1, 11.9,1,1, 24.962, 10531.383, 376.048, 52857.357 24/06/23,14:22:10,09,12,1, 11.9,1,1, 24.962, 10531.034, 374.518, 52858.153 24/06/23,14:22:10,10,12,1, 11.9,1,1, 24.962, 10531.929, 375.148, 52858.062 24/06/23,14:22:10,11,12,1, 11.9,1,1, 24.962, 10531.341, 375.787, 52857.675 24/06/23,14:22:10,12,12,1, 11.9,1,1, 24.962, 10531.247, 374.074, 52857.985 24/06/23,14:22:10,13,12,1, 11.9,1,1, 24.962, 10531.651, 375.670, 52857.299 24/06/23,14:22:10,14,12,1, 11.9,1,1, 24.962, 10530.636, 374.992, 52857.309 24/06/23,14:22:10,15,12,1, 11.9,1,1, 24.962, 10531.249, 374.349, 52857.783 24/06/23,14:22:10,16,12,1, 11.9,1,1, 24.962, 10531.365, 376.121, 52857.435 24/06/23,14:22:10,17,12,1, 11.9,1,1, 24.962, 10531.002, 374.477, 52858.020 24/06/23,14:22:10,18,12,1, 11.9,1,1, 24.962, 10531.953, 375.249, 52858.150 24/06/23,14:22:10,19,12,1, 11.9,1,1, 24.962, 10531.363, 375.778, 52857.646 24/06/23,14:22:11,00,12,1, 11.9,1,1, 24.960, 10531.358, 375.778, 52857.646 24/06/23,14:22:11,01,12,1, 11.9,1,1, 24.960, 10530.672, 374.767, 52857.511 24/06/23,14:22:11,02,12,1, 11.9,1,1, 24.960, 10531.593, 374.648, 52857.833 24/06/23,14:22:11,03,12,1, 11.9,1,1, 24.960, 10531.495, 376.165, 52857.572 24/06/23,14:22:11,04,12,1, 11.9,1,1, 24.960, 10531.231, 374.295, 52858.210 24/06/23,14:22:11,05,12,1, 11.9,1,1, 24.960, 10532.051, 375.382, 52857.878 24/06/23,14:22:11,06,12,1, 11.9,1,1, 24.960, 10531.165, 375.442, 52857.451 24/06/23,14:22:11,07,12,1, 11.9,1,1, 24.960, 10531.297, 374.106, 52857.877 24/06/23,14:22:11,08,12,1, 11.9,1,1, 24.960, 10531.481, 375.767, 52857.065 24/06/23,14:22:11,09,12,1, 11.9,1,1, 24.960, 10530.665, 374.792, 52857.401 24/06/23,14:22:11,10,12,1, 11.9,1,1, 24.960, 10531.533, 374.648, 52857.857 24/06/23,14:22:11,11,12,1, 11.9,1,1, 24.960, 10531.440, 376.038, 52857.491 24/06/23,14:22:11,12,12,1, 11.9,1,1, 24.960, 10531.207, 374.412, 52858.242 24/06/23,14:22:11,13,12,1, 11.9,1,1, 24.960, 10532.047, 375.252, 52857.887 24/06/23,14:22:11,14,12,1, 11.9,1,1, 24.960, 10531.306, 375.620, 52857.580 24/06/23,14:22:11,15,12,1, 11.9,1,1, 24.960, 10531.259, 373.992, 52857.840 24/06/23,14:22:11,16,12,1, 11.9,1,1, 24.960, 10531.507, 375.746, 52857.068 24/06/23,14:22:11,17,12,1, 11.9,1,1, 24.960, 10530.637, 374.739, 52857.333 24/06/23,14:22:11,18,12,1, 11.9,1,1, 24.960, 10531.403, 374.547, 52857.864 24/06/23,14:22:11,19,12,1, 11.9,1,1, 24.960, 10531.442, 376.108, 52857.401 24/06/23,14:22:12,00,11,1, 12.0,1,1, 24.960, 10531.441, 376.108, 52857.401 24/06/23,14:22:12,01,11,1, 12.0,1,1, 24.960, 10531.074, 375.256, 52857.366 24/06/23,14:22:12,02,11,1, 12.0,1,1, 24.960, 10531.238, 374.071, 52857.667 24/06/23,14:22:12,03,11,1, 12.0,1,1, 24.960, 10531.423, 375.880, 52857.068 24/06/23,14:22:12,04,11,1, 12.0,1,1, 24.960, 10530.807, 374.679, 52857.570 24/06/23,14:22:12,05,11,1, 12.0,1,1, 24.960, 10531.728, 374.821, 52857.921 24/06/23,14:22:12,06,11,1, 12.0,1,1, 24.960, 10531.531, 376.091, 52857.569 24/06/23,14:22:12,07,11,1, 12.0,1,1, 24.960, 10531.392, 374.177, 52858.157 24/06/23,14:22:12,08,11,1, 12.0,1,1, 24.960, 10532.067, 375.456, 52857.799 24/06/23,14:22:12,09,11,1, 12.0,1,1, 24.960, 10531.089, 375.238, 52857.331 24/06/23,14:22:12,10,11,1, 12.0,1,1, 24.960, 10531.284, 374.091, 52857.716 24/06/23,14:22:12,11,11,1, 12.0,1,1, 24.960, 10531.476, 375.842, 52857.039 24/06/23,14:22:12,12,11,1, 12.0,1,1, 24.960, 10530.756, 374.676, 52857.499 24/06/23,14:22:12,13,11,1, 12.0,1,1, 24.960, 10531.671, 374.767, 52857.916 24/06/23,14:22:12,14,11,1, 12.0,1,1, 24.960, 10531.553, 375.970, 52857.529 24/06/23,14:22:12,15,11,1, 12.0,1,1, 24.960, 10531.376, 374.351, 52858.167 24/06/23,14:22:12,16,11,1, 12.0,1,1, 24.960, 10532.047, 375.353, 52857.687 24/06/23,14:22:12,17,11,1, 12.0,1,1, 24.960, 10531.214, 375.399, 52857.462 24/06/23,14:22:12,18,11,1, 12.0,1,1, 24.960, 10531.285, 374.008, 52857.741 24/06/23,14:22:12,19,11,1, 12.0,1,1, 24.960, 10531.540, 375.817, 52857.026 24/06/23,14:22:13,00,12,1, 12.0,1,1, 24.962, 10531.533, 375.817, 52857.026 24/06/23,14:22:13,01,12,1, 12.0,1,1, 24.962, 10531.568, 375.838, 52857.630 24/06/23,14:22:13,02,12,1, 12.0,1,1, 24.962, 10531.427, 374.091, 52857.981 24/06/23,14:22:13,03,12,1, 12.0,1,1, 24.962, 10532.066, 375.492, 52857.496 24/06/23,14:22:13,04,12,1, 12.0,1,1, 24.962, 10531.020, 375.046, 52857.206 24/06/23,14:22:13,05,12,1, 12.0,1,1, 24.962, 10531.284, 374.113, 52857.571 24/06/23,14:22:13,06,12,1, 12.0,1,1, 24.962, 10531.511, 375.887, 52857.120 24/06/23,14:22:13,07,12,1, 12.0,1,1, 24.962, 10530.941, 374.576, 52857.697 24/06/23,14:22:13,08,12,1, 12.0,1,1, 24.962, 10531.873, 374.867, 52858.016 24/06/23,14:22:13,09,12,1, 12.0,1,1, 24.962, 10531.653, 376.013, 52857.612 24/06/23,14:22:13,10,12,1, 12.0,1,1, 24.962, 10531.435, 374.033, 52858.030 24/06/23,14:22:13,11,12,1, 12.0,1,1, 24.962, 10532.034, 375.462, 52857.616 24/06/23,14:22:13,12,12,1, 12.0,1,1, 24.962, 10531.043, 375.128, 52857.204 24/06/23,14:22:13,13,12,1, 12.0,1,1, 24.962, 10531.300, 374.050, 52857.568 24/06/23,14:22:13,14,12,1, 12.0,1,1, 24.962, 10531.529, 375.906, 52857.106 24/06/23,14:22:13,15,12,1, 12.0,1,1, 24.962, 10530.878, 374.523, 52857.592 24/06/23,14:22:13,16,12,1, 12.0,1,1, 24.962, 10531.856, 374.895, 52858.042 24/06/23,14:22:13,17,12,1, 12.0,1,1, 24.962, 10531.594, 375.908, 52857.519 24/06/23,14:22:13,18,12,1, 12.0,1,1, 24.962, 10531.436, 374.171, 52858.188 24/06/23,14:22:13,19,12,1, 12.0,1,1, 24.962, 10532.124, 375.382, 52857.681 24/06/23,14:22:14,00,12,1, 11.9,1,1, 24.962, 10532.117, 375.382, 52857.681 24/06/23,14:22:14,01,12,1, 11.9,1,1, 24.962, 10531.568, 376.003, 52857.192 24/06/23,14:22:14,02,12,1, 11.9,1,1, 24.962, 10531.097, 374.404, 52857.904 24/06/23,14:22:14,03,12,1, 11.9,1,1, 24.962, 10532.145, 375.111, 52858.035 24/06/23,14:22:14,04,12,1, 11.9,1,1, 24.962, 10531.630, 375.729, 52857.528 24/06/23,14:22:14,05,12,1, 11.9,1,1, 24.962, 10531.554, 374.040, 52857.975 24/06/23,14:22:14,06,12,1, 11.9,1,1, 24.962, 10531.926, 375.525, 52857.300 24/06/23,14:22:14,07,12,1, 11.9,1,1, 24.962, 10530.929, 374.861, 52857.120 24/06/23,14:22:14,08,12,1, 11.9,1,1, 24.962, 10531.403, 374.241, 52857.620 24/06/23,14:22:14,09,12,1, 11.9,1,1, 24.962, 10531.583, 375.895, 52857.165 24/06/23,14:22:14,10,12,1, 11.9,1,1, 24.962, 10531.136, 374.542, 52857.846 24/06/23,14:22:14,11,12,1, 11.9,1,1, 24.962, 10532.039, 374.943, 52857.922 24/06/23,14:22:14,12,12,1, 11.9,1,1, 24.962, 10531.700, 375.858, 52857.668 24/06/23,14:22:14,13,12,1, 11.9,1,1, 24.962, 10531.504, 373.998, 52858.006 24/06/23,14:22:14,14,12,1, 11.9,1,1, 24.962, 10532.003, 375.506, 52857.457 24/06/23,14:22:14,15,12,1, 11.9,1,1, 24.962, 10531.035, 375.034, 52857.240 24/06/23,14:22:14,16,12,1, 11.9,1,1, 24.962, 10531.416, 374.116, 52857.563 24/06/23,14:22:14,17,12,1, 11.9,1,1, 24.962, 10531.550, 375.961, 52857.151 24/06/23,14:22:14,18,12,1, 11.9,1,1, 24.962, 10531.027, 374.418, 52857.657 24/06/23,14:22:14,19,12,1, 11.9,1,1, 24.962, 10532.099, 375.043, 52858.029 24/06/23,14:22:15,00,12,1, 11.8,1,1, 24.963, 10532.092, 375.043, 52858.029 24/06/23,14:22:15,01,12,1, 11.8,1,1, 24.963, 10531.849, 375.551, 52857.093 24/06/23,14:22:15,02,12,1, 11.8,1,1, 24.963, 10530.910, 374.860, 52857.232 24/06/23,14:22:15,03,12,1, 11.8,1,1, 24.963, 10531.590, 374.282, 52857.520 24/06/23,14:22:15,04,12,1, 11.8,1,1, 24.963, 10531.587, 376.018, 52857.260 24/06/23,14:22:15,05,12,1, 11.8,1,1, 24.963, 10531.324, 374.296, 52857.889 24/06/23,14:22:15,06,12,1, 11.8,1,1, 24.963, 10532.224, 375.189, 52857.913 24/06/23,14:22:15,07,12,1, 11.8,1,1, 24.963, 10531.623, 375.661, 52857.439 24/06/23,14:22:15,08,12,1, 11.8,1,1, 24.963, 10531.549, 373.933, 52857.777 24/06/23,14:22:15,09,12,1, 11.8,1,1, 24.963, 10531.871, 375.589, 52857.148 24/06/23,14:22:15,10,12,1, 11.8,1,1, 24.963, 10530.923, 374.776, 52857.059 24/06/23,14:22:15,11,12,1, 11.8,1,1, 24.963, 10531.574, 374.330, 52857.556 24/06/23,14:22:15,12,12,1, 11.8,1,1, 24.963, 10531.597, 375.917, 52857.106 24/06/23,14:22:15,13,12,1, 11.8,1,1, 24.963, 10531.256, 374.428, 52857.896 24/06/23,14:22:15,14,12,1, 11.8,1,1, 24.963, 10532.213, 375.047, 52857.879 24/06/23,14:22:15,15,12,1, 11.8,1,1, 24.963, 10531.670, 375.639, 52857.513 24/06/23,14:22:15,16,12,1, 11.8,1,1, 24.963, 10531.553, 373.938, 52857.916 24/06/23,14:22:15,17,12,1, 11.8,1,1, 24.963, 10531.947, 375.454, 52857.171 24/06/23,14:22:15,18,12,1, 11.8,1,1, 24.963, 10530.996, 374.882, 52857.193 24/06/23,14:22:15,19,12,1, 11.8,1,1, 24.963, 10531.495, 374.153, 52857.491 24/06/23,14:22:16,00,12,1, 12.0,1,1, 24.963, 10531.491, 374.153, 52857.491 24/06/23,14:22:16,01,12,1, 12.0,1,1, 24.963, 10532.327, 375.207, 52857.722 24/06/23,14:22:16,02,12,1, 12.0,1,1, 24.963, 10531.492, 375.348, 52857.295 24/06/23,14:22:16,03,12,1, 12.0,1,1, 24.963, 10531.580, 373.917, 52857.692 24/06/23,14:22:16,04,12,1, 12.0,1,1, 24.963, 10531.832, 375.654, 52856.994 24/06/23,14:22:16,05,12,1, 12.0,1,1, 24.963, 10530.975, 374.718, 52857.256 24/06/23,14:22:16,06,12,1, 12.0,1,1, 24.963, 10531.779, 374.474, 52857.642 24/06/23,14:22:16,07,12,1, 12.0,1,1, 24.963, 10531.728, 375.952, 52857.405 24/06/23,14:22:16,08,12,1, 12.0,1,1, 24.963, 10531.487, 374.256, 52858.010 24/06/23,14:22:16,09,12,1, 12.0,1,1, 24.963, 10532.350, 375.139, 52857.755 24/06/23,14:22:16,10,12,1, 12.0,1,1, 24.963, 10531.589, 375.517, 52857.411 24/06/23,14:22:16,11,12,1, 12.0,1,1, 24.963, 10531.615, 373.932, 52857.761 24/06/23,14:22:16,12,12,1, 12.0,1,1, 24.963, 10531.857, 375.625, 52857.059 24/06/23,14:22:16,13,12,1, 12.0,1,1, 24.963, 10530.990, 374.719, 52857.218 24/06/23,14:22:16,14,12,1, 12.0,1,1, 24.963, 10531.686, 374.344, 52857.577 24/06/23,14:22:16,15,12,1, 12.0,1,1, 24.963, 10531.742, 375.950, 52857.270 24/06/23,14:22:16,16,12,1, 12.0,1,1, 24.963, 10531.448, 374.286, 52857.938 24/06/23,14:22:16,17,12,1, 12.0,1,1, 24.963, 10532.369, 375.238, 52857.929 24/06/23,14:22:16,18,12,1, 12.0,1,1, 24.963, 10531.660, 375.491, 52857.388 24/06/23,14:22:16,19,12,1, 12.0,1,1, 24.963, 10531.624, 373.947, 52857.813 24/06/23,14:22:17,00,12,1, 11.9,1,1, 24.963, 10531.616, 373.947, 52857.813 24/06/23,14:22:17,01,12,1, 11.9,1,1, 24.963, 10532.004, 374.671, 52857.720 24/06/23,14:22:17,02,12,1, 11.9,1,1, 24.963, 10531.849, 375.941, 52857.436 24/06/23,14:22:17,03,12,1, 11.9,1,1, 24.963, 10531.657, 374.149, 52858.056 24/06/23,14:22:17,04,12,1, 11.9,1,1, 24.963, 10532.337, 375.296, 52857.627 24/06/23,14:22:17,05,12,1, 11.9,1,1, 24.963, 10531.395, 375.234, 52857.169 24/06/23,14:22:17,06,12,1, 11.9,1,1, 24.963, 10531.533, 373.880, 52857.549 24/06/23,14:22:17,07,12,1, 11.9,1,1, 24.963, 10531.770, 375.728, 52857.038 24/06/23,14:22:17,08,12,1, 11.9,1,1, 24.963, 10530.974, 374.507, 52857.333 24/06/23,14:22:17,09,12,1, 11.9,1,1, 24.963, 10531.898, 374.597, 52857.775 24/06/23,14:22:17,10,12,1, 11.9,1,1, 24.963, 10531.778, 375.902, 52857.356 24/06/23,14:22:17,11,12,1, 11.9,1,1, 24.963, 10531.593, 374.121, 52857.984 24/06/23,14:22:17,12,12,1, 11.9,1,1, 24.963, 10532.364, 375.217, 52857.621 24/06/23,14:22:17,13,12,1, 11.9,1,1, 24.963, 10531.516, 375.301, 52857.312 24/06/23,14:22:17,14,12,1, 11.9,1,1, 24.963, 10531.574, 373.904, 52857.673 24/06/23,14:22:17,15,12,1, 11.9,1,1, 24.963, 10531.765, 375.619, 52856.877 24/06/23,14:22:17,16,12,1, 11.9,1,1, 24.963, 10530.987, 374.670, 52857.245 24/06/23,14:22:17,17,12,1, 11.9,1,1, 24.963, 10531.801, 374.500, 52857.682 24/06/23,14:22:17,18,12,1, 11.9,1,1, 24.963, 10531.805, 376.018, 52857.398 24/06/23,14:22:17,19,12,1, 11.9,1,1, 24.963, 10531.563, 374.162, 52858.049 24/06/23,14:22:18,00,12,1, 11.9,1,1, 24.962, 10531.558, 374.162, 52858.049 24/06/23,14:22:18,01,12,1, 11.9,1,1, 24.962, 10531.524, 374.047, 52857.462 24/06/23,14:22:18,02,12,1, 11.9,1,1, 24.962, 10531.731, 375.869, 52856.948 24/06/23,14:22:18,03,12,1, 11.9,1,1, 24.962, 10531.136, 374.397, 52857.447 24/06/23,14:22:18,04,12,1, 11.9,1,1, 24.962, 10532.183, 374.838, 52857.897 24/06/23,14:22:18,05,12,1, 11.9,1,1, 24.962, 10531.876, 375.796, 52857.467 24/06/23,14:22:18,06,12,1, 11.9,1,1, 24.962, 10531.686, 374.076, 52858.052 24/06/23,14:22:18,07,12,1, 11.9,1,1, 24.962, 10532.318, 375.377, 52857.410 24/06/23,14:22:18,08,12,1, 11.9,1,1, 24.962, 10531.320, 375.074, 52857.112 24/06/23,14:22:18,09,12,1, 11.9,1,1, 24.962, 10531.568, 374.040, 52857.490 24/06/23,14:22:18,10,12,1, 11.9,1,1, 24.962, 10531.727, 375.786, 52856.947 24/06/23,14:22:18,11,12,1, 11.9,1,1, 24.962, 10531.169, 374.539, 52857.431 24/06/23,14:22:18,12,12,1, 11.9,1,1, 24.962, 10532.072, 374.722, 52857.815 24/06/23,14:22:18,13,12,1, 11.9,1,1, 24.962, 10531.885, 375.933, 52857.491 24/06/23,14:22:18,14,12,1, 11.9,1,1, 24.962, 10531.665, 373.969, 52857.864 24/06/23,14:22:18,15,12,1, 11.9,1,1, 24.962, 10532.359, 375.363, 52857.607 24/06/23,14:22:18,16,12,1, 11.9,1,1, 24.962, 10531.316, 375.117, 52857.095 24/06/23,14:22:18,17,12,1, 11.9,1,1, 24.962, 10531.542, 373.975, 52857.472 24/06/23,14:22:18,18,12,1, 11.9,1,1, 24.962, 10531.786, 375.739, 52856.958 24/06/23,14:22:18,19,12,1, 11.9,1,1, 24.962, 10531.104, 374.511, 52857.389 24/06/23,14:22:19,00,12,1, 12.0,1,1, 24.964, 10531.099, 374.511, 52857.389 24/06/23,14:22:19,01,12,1, 12.0,1,1, 24.964, 10531.734, 373.944, 52857.765 24/06/23,14:22:19,02,12,1, 12.0,1,1, 24.964, 10532.148, 375.420, 52857.158 24/06/23,14:22:19,03,12,1, 12.0,1,1, 24.964, 10531.154, 374.838, 52856.994 24/06/23,14:22:19,04,12,1, 12.0,1,1, 24.964, 10531.599, 374.109, 52857.365 24/06/23,14:22:19,05,12,1, 12.0,1,1, 24.964, 10531.814, 375.907, 52857.120 24/06/23,14:22:19,06,12,1, 12.0,1,1, 24.964, 10531.359, 374.364, 52857.666 24/06/23,14:22:19,07,12,1, 12.0,1,1, 24.964, 10532.295, 374.931, 52857.813 24/06/23,14:22:19,08,12,1, 12.0,1,1, 24.964, 10531.917, 375.729, 52857.500 24/06/23,14:22:19,09,12,1, 12.0,1,1, 24.964, 10531.761, 373.908, 52857.835 24/06/23,14:22:19,10,12,1, 12.0,1,1, 24.964, 10532.188, 375.503, 52857.226 24/06/23,14:22:19,11,12,1, 12.0,1,1, 24.964, 10531.220, 374.844, 52856.932 24/06/23,14:22:19,12,12,1, 12.0,1,1, 24.964, 10531.585, 374.083, 52857.319 24/06/23,14:22:19,13,12,1, 12.0,1,1, 24.964, 10531.808, 375.885, 52857.062 24/06/23,14:22:19,14,12,1, 12.0,1,1, 24.964, 10531.322, 374.417, 52857.666 24/06/23,14:22:19,15,12,1, 12.0,1,1, 24.964, 10532.330, 374.902, 52857.854 24/06/23,14:22:19,16,12,1, 12.0,1,1, 24.964, 10531.906, 375.699, 52857.478 24/06/23,14:22:19,17,12,1, 12.0,1,1, 24.964, 10531.761, 374.032, 52857.858 24/06/23,14:22:19,18,12,1, 12.0,1,1, 24.964, 10532.226, 375.326, 52857.242 24/06/23,14:22:19,19,12,1, 12.0,1,1, 24.964, 10531.209, 375.004, 52857.042 24/06/23,14:22:20,00,12,1, 11.9,1,1, 24.961, 10531.207, 375.004, 52857.042 24/06/23,14:22:20,01,12,1, 11.9,1,1, 24.961, 10531.601, 374.262, 52857.940 24/06/23,14:22:20,02,12,1, 11.9,1,1, 24.961, 10532.424, 375.134, 52857.723 24/06/23,14:22:20,03,12,1, 11.9,1,1, 24.961, 10531.716, 375.489, 52857.281 24/06/23,14:22:20,04,12,1, 11.9,1,1, 24.961, 10531.700, 373.842, 52857.622 24/06/23,14:22:20,05,12,1, 11.9,1,1, 24.961, 10532.003, 375.652, 52857.012 24/06/23,14:22:20,06,12,1, 11.9,1,1, 24.961, 10531.073, 374.618, 52857.078 24/06/23,14:22:20,07,12,1, 11.9,1,1, 24.961, 10531.878, 374.411, 52857.598 24/06/23,14:22:20,08,12,1, 11.9,1,1, 24.961, 10531.819, 375.944, 52857.267 24/06/23,14:22:20,09,12,1, 11.9,1,1, 24.961, 10531.594, 374.282, 52857.865 24/06/23,14:22:20,10,12,1, 11.9,1,1, 24.961, 10532.466, 375.153, 52857.737 24/06/23,14:22:20,11,12,1, 11.9,1,1, 24.961, 10531.764, 375.395, 52857.258 24/06/23,14:22:20,12,12,1, 11.9,1,1, 24.961, 10531.722, 373.901, 52857.715 24/06/23,14:22:20,13,12,1, 11.9,1,1, 24.961, 10531.999, 375.477, 52856.870 24/06/23,14:22:20,14,12,1, 11.9,1,1, 24.961, 10531.139, 374.740, 52857.130 24/06/23,14:22:20,15,12,1, 11.9,1,1, 24.961, 10531.753, 374.261, 52857.456 24/06/23,14:22:20,16,12,1, 11.9,1,1, 24.961, 10531.836, 375.974, 52857.170 24/06/23,14:22:20,17,12,1, 11.9,1,1, 24.961, 10531.529, 374.276, 52857.911 24/06/23,14:22:20,18,12,1, 11.9,1,1, 24.961, 10532.456, 375.111, 52857.848 24/06/23,14:22:20,19,12,1, 11.9,1,1, 24.961, 10531.812, 375.621, 52857.349 24/06/23,14:22:21,00,11,1, 11.9,1,1, 24.961, 10531.808, 375.621, 52857.349 24/06/23,14:22:21,01,11,1, 11.9,1,1, 24.961, 10531.248, 374.428, 52857.382 24/06/23,14:22:21,02,11,1, 11.9,1,1, 24.961, 10532.208, 374.757, 52857.730 24/06/23,14:22:21,03,11,1, 11.9,1,1, 24.961, 10531.973, 375.855, 52857.308 24/06/23,14:22:21,04,11,1, 11.9,1,1, 24.961, 10531.806, 374.084, 52857.923 24/06/23,14:22:21,05,11,1, 11.9,1,1, 24.961, 10532.467, 375.229, 52857.376 24/06/23,14:22:21,06,11,1, 11.9,1,1, 24.961, 10531.542, 375.126, 52857.073 24/06/23,14:22:21,07,11,1, 11.9,1,1, 24.961, 10531.692, 373.952, 52857.422 24/06/23,14:22:21,08,11,1, 11.9,1,1, 24.961, 10531.861, 375.696, 52856.764 24/06/23,14:22:21,09,11,1, 11.9,1,1, 24.961, 10531.191, 374.557, 52857.278 24/06/23,14:22:21,10,11,1, 11.9,1,1, 24.961, 10532.116, 374.542, 52857.633 24/06/23,14:22:21,11,11,1, 11.9,1,1, 24.961, 10532.003, 375.901, 52857.367 24/06/23,14:22:21,12,11,1, 11.9,1,1, 24.961, 10531.780, 374.056, 52857.883 24/06/23,14:22:21,13,11,1, 11.9,1,1, 24.961, 10532.523, 375.213, 52857.468 24/06/23,14:22:21,14,11,1, 11.9,1,1, 24.961, 10531.566, 375.175, 52857.136 24/06/23,14:22:21,15,11,1, 11.9,1,1, 24.961, 10531.724, 373.807, 52857.453 24/06/23,14:22:21,16,11,1, 11.9,1,1, 24.961, 10531.929, 375.697, 52856.887 24/06/23,14:22:21,17,11,1, 11.9,1,1, 24.961, 10531.204, 374.503, 52857.218 24/06/23,14:22:21,18,11,1, 11.9,1,1, 24.961, 10532.109, 374.577, 52857.686 24/06/23,14:22:21,19,11,1, 11.9,1,1, 24.961, 10531.955, 375.824, 52857.258 24/06/23,14:22:22,00,12,1, 12.0,1,1, 24.963, 10531.950, 375.824, 52857.258 24/06/23,14:22:22,01,12,1, 12.0,1,1, 24.963, 10531.290, 374.800, 52856.907 24/06/23,14:22:22,02,12,1, 12.0,1,1, 24.963, 10531.830, 374.131, 52857.449 24/06/23,14:22:22,03,12,1, 12.0,1,1, 24.963, 10531.853, 375.825, 52856.959 24/06/23,14:22:22,04,12,1, 12.0,1,1, 24.963, 10531.523, 374.438, 52857.720 24/06/23,14:22:22,05,12,1, 12.0,1,1, 24.963, 10532.451, 374.814, 52857.706 24/06/23,14:22:22,06,12,1, 12.0,1,1, 24.963, 10532.005, 375.686, 52857.417 24/06/23,14:22:22,07,12,1, 12.0,1,1, 24.963, 10531.921, 373.839, 52857.727 24/06/23,14:22:22,08,12,1, 12.0,1,1, 24.963, 10532.319, 375.402, 52857.134 24/06/23,14:22:22,09,12,1, 12.0,1,1, 24.963, 10531.279, 374.827, 52856.970 24/06/23,14:22:22,10,12,1, 12.0,1,1, 24.963, 10531.732, 374.072, 52857.362 24/06/23,14:22:22,11,12,1, 12.0,1,1, 24.963, 10531.879, 375.883, 52856.965 24/06/23,14:22:22,12,12,1, 12.0,1,1, 24.963, 10531.432, 374.306, 52857.536 24/06/23,14:22:22,13,12,1, 12.0,1,1, 24.963, 10532.463, 374.908, 52857.746 24/06/23,14:22:22,14,12,1, 12.0,1,1, 24.963, 10532.005, 375.710, 52857.383 24/06/23,14:22:22,15,12,1, 12.0,1,1, 24.963, 10531.851, 373.904, 52857.763 24/06/23,14:22:22,16,12,1, 12.0,1,1, 24.963, 10532.393, 375.346, 52857.166 24/06/23,14:22:22,17,12,1, 12.0,1,1, 24.963, 10531.374, 374.868, 52856.914 24/06/23,14:22:22,18,12,1, 12.0,1,1, 24.963, 10531.777, 374.038, 52857.375 24/06/23,14:22:22,19,12,1, 12.0,1,1, 24.963, 10531.903, 375.747, 52856.858 24/06/23,14:22:23,00,11,1, 11.9,1,1, 24.966, 10531.900, 375.747, 52856.858 24/06/23,14:22:23,01,11,1, 11.9,1,1, 24.966, 10531.773, 375.292, 52857.218 24/06/23,14:22:23,02,11,1, 11.9,1,1, 24.966, 10531.828, 373.818, 52857.445 24/06/23,14:22:23,03,11,1, 11.9,1,1, 24.966, 10532.049, 375.516, 52856.814 24/06/23,14:22:23,04,11,1, 11.9,1,1, 24.966, 10531.233, 374.604, 52857.038 24/06/23,14:22:23,05,11,1, 11.9,1,1, 24.966, 10532.088, 374.396, 52857.563 24/06/23,14:22:23,06,11,1, 11.9,1,1, 24.966, 10532.048, 375.968, 52857.250 24/06/23,14:22:23,07,11,1, 11.9,1,1, 24.966, 10531.728, 374.127, 52857.750 24/06/23,14:22:23,08,11,1, 11.9,1,1, 24.966, 10532.641, 375.140, 52857.610 24/06/23,14:22:23,09,11,1, 11.9,1,1, 24.966, 10531.789, 375.279, 52857.136 24/06/23,14:22:23,10,11,1, 11.9,1,1, 24.966, 10531.865, 373.848, 52857.525 24/06/23,14:22:23,11,11,1, 11.9,1,1, 24.966, 10532.105, 375.588, 52856.852 24/06/23,14:22:23,12,11,1, 11.9,1,1, 24.966, 10531.227, 374.549, 52856.971 24/06/23,14:22:23,13,11,1, 11.9,1,1, 24.966, 10532.026, 374.397, 52857.488 24/06/23,14:22:23,14,11,1, 11.9,1,1, 24.966, 10532.005, 375.848, 52857.134 24/06/23,14:22:23,15,11,1, 11.9,1,1, 24.966, 10531.809, 374.220, 52857.845 24/06/23,14:22:23,16,11,1, 11.9,1,1, 24.966, 10532.602, 375.047, 52857.657 24/06/23,14:22:23,17,11,1, 11.9,1,1, 24.966, 10531.881, 375.465, 52857.280 24/06/23,14:22:23,18,11,1, 11.9,1,1, 24.966, 10531.845, 373.798, 52857.501 24/06/23,14:22:23,19,11,1, 11.9,1,1, 24.966, 10532.136, 375.502, 52856.825 24/06/23,14:22:24,00,10,1, 12.0,1,1, 24.965, 10532.134, 375.502, 52856.825 24/06/23,14:22:24,01,10,1, 12.0,1,1, 24.965, 10532.102, 375.798, 52857.362 24/06/23,14:22:24,02,10,1, 12.0,1,1, 24.965, 10531.907, 373.909, 52857.779 24/06/23,14:22:24,03,10,1, 12.0,1,1, 24.965, 10532.491, 375.329, 52857.230 24/06/23,14:22:24,04,10,1, 12.0,1,1, 24.965, 10531.477, 374.986, 52856.930 24/06/23,14:22:24,05,10,1, 12.0,1,1, 24.965, 10531.764, 373.951, 52857.281 24/06/23,14:22:24,06,10,1, 12.0,1,1, 24.965, 10531.994, 375.819, 52856.916 24/06/23,14:22:24,07,10,1, 12.0,1,1, 24.965, 10531.385, 374.343, 52857.254 24/06/23,14:22:24,08,10,1, 12.0,1,1, 24.965, 10532.442, 374.831, 52857.742 24/06/23,14:22:24,09,10,1, 12.0,1,1, 24.965, 10532.126, 375.775, 52857.317 24/06/23,14:22:24,10,10,1, 12.0,1,1, 24.965, 10531.950, 373.999, 52857.776 24/06/23,14:22:24,11,10,1, 12.0,1,1, 24.965, 10532.569, 375.319, 52857.353 24/06/23,14:22:24,12,10,1, 12.0,1,1, 24.965, 10531.593, 374.977, 52856.925 24/06/23,14:22:24,13,10,1, 12.0,1,1, 24.965, 10531.814, 373.951, 52857.346 24/06/23,14:22:24,14,10,1, 12.0,1,1, 24.965, 10531.984, 375.662, 52856.734 24/06/23,14:22:24,15,10,1, 12.0,1,1, 24.965, 10531.407, 374.530, 52857.312 24/06/23,14:22:24,16,10,1, 12.0,1,1, 24.965, 10532.360, 374.666, 52857.585 24/06/23,14:22:24,17,10,1, 12.0,1,1, 24.965, 10532.172, 375.865, 52857.321 24/06/23,14:22:24,18,10,1, 12.0,1,1, 24.965, 10531.907, 373.981, 52857.769 24/06/23,14:22:24,19,10,1, 12.0,1,1, 24.965, 10532.559, 375.313, 52857.396 24/06/23,14:22:25,00,12,1, 11.8,1,1, 24.961, 10532.551, 375.313, 52857.396 24/06/23,14:22:25,01,12,1, 11.8,1,1, 24.961, 10532.054, 375.972, 52857.124 24/06/23,14:22:25,02,12,1, 11.8,1,1, 24.961, 10531.716, 374.214, 52857.666 24/06/23,14:22:25,03,12,1, 11.8,1,1, 24.961, 10532.594, 375.046, 52857.654 24/06/23,14:22:25,04,12,1, 11.8,1,1, 24.961, 10532.042, 375.503, 52857.272 24/06/23,14:22:25,05,12,1, 11.8,1,1, 24.961, 10531.916, 373.771, 52857.424 24/06/23,14:22:25,06,12,1, 11.8,1,1, 24.961, 10532.301, 375.536, 52856.974 24/06/23,14:22:25,07,12,1, 11.8,1,1, 24.961, 10531.376, 374.638, 52856.895 24/06/23,14:22:25,08,12,1, 11.8,1,1, 24.961, 10531.931, 374.261, 52857.340 24/06/23,14:22:25,09,12,1, 11.8,1,1, 24.961, 10532.035, 375.828, 52857.044 24/06/23,14:22:25,10,12,1, 11.8,1,1, 24.961, 10531.690, 374.300, 52857.585 24/06/23,14:22:25,11,12,1, 11.8,1,1, 24.961, 10532.632, 375.062, 52857.688 24/06/23,14:22:25,12,12,1, 11.8,1,1, 24.961, 10532.037, 375.493, 52857.182 24/06/23,14:22:25,13,12,1, 11.8,1,1, 24.961, 10531.894, 373.929, 52857.512 24/06/23,14:22:25,14,12,1, 11.8,1,1, 24.961, 10532.280, 375.502, 52856.979 24/06/23,14:22:25,15,12,1, 11.8,1,1, 24.961, 10531.362, 374.787, 52856.879 24/06/23,14:22:25,16,12,1, 11.8,1,1, 24.961, 10531.898, 374.169, 52857.274 24/06/23,14:22:25,17,12,1, 11.8,1,1, 24.961, 10532.062, 375.926, 52857.083 24/06/23,14:22:25,18,12,1, 11.8,1,1, 24.961, 10531.628, 374.310, 52857.561 24/06/23,14:22:25,19,12,1, 11.8,1,1, 24.961, 10532.619, 374.966, 52857.689 24/06/23,14:22:26,00,12,1, 12.0,1,1, 24.968, 10532.618, 374.966, 52857.689 24/06/23,14:22:26,01,12,1, 12.0,1,1, 24.968, 10532.043, 375.723, 52856.852 24/06/23,14:22:26,02,12,1, 12.0,1,1, 24.968, 10531.406, 374.495, 52857.198 24/06/23,14:22:26,03,12,1, 12.0,1,1, 24.968, 10532.336, 374.639, 52857.540 24/06/23,14:22:26,04,12,1, 12.0,1,1, 24.968, 10532.246, 375.897, 52857.328 24/06/23,14:22:26,05,12,1, 12.0,1,1, 24.968, 10531.940, 373.995, 52857.630 24/06/23,14:22:26,06,12,1, 12.0,1,1, 24.968, 10532.667, 375.300, 52857.404 24/06/23,14:22:26,07,12,1, 12.0,1,1, 24.968, 10531.702, 375.094, 52856.908 24/06/23,14:22:26,08,12,1, 12.0,1,1, 24.968, 10531.860, 373.901, 52857.286 24/06/23,14:22:26,09,12,1, 12.0,1,1, 24.968, 10532.094, 375.718, 52856.853 24/06/23,14:22:26,10,12,1, 12.0,1,1, 24.968, 10531.401, 374.501, 52857.134 24/06/23,14:22:26,11,12,1, 12.0,1,1, 24.968, 10532.291, 374.709, 52857.577 24/06/23,14:22:26,12,12,1, 12.0,1,1, 24.968, 10532.177, 375.816, 52857.198 24/06/23,14:22:26,13,12,1, 12.0,1,1, 24.968, 10531.957, 374.133, 52857.831 24/06/23,14:22:26,14,12,1, 12.0,1,1, 24.968, 10532.715, 375.199, 52857.437 24/06/23,14:22:26,15,12,1, 12.0,1,1, 24.968, 10531.820, 375.173, 52856.999 24/06/23,14:22:26,16,12,1, 12.0,1,1, 24.968, 10531.811, 373.868, 52857.251 24/06/23,14:22:26,17,12,1, 12.0,1,1, 24.968, 10532.109, 375.674, 52856.789 24/06/23,14:22:26,18,12,1, 12.0,1,1, 24.968, 10531.361, 374.519, 52857.099 24/06/23,14:22:26,19,12,1, 12.0,1,1, 24.968, 10532.232, 374.531, 52857.497 24/06/23,14:22:27,00,12,1, 11.9,1,1, 24.970, 10532.225, 374.531, 52857.497 24/06/23,14:22:27,01,12,1, 11.9,1,1, 24.970, 10532.360, 375.437, 52856.870 24/06/23,14:22:27,02,12,1, 11.9,1,1, 24.970, 10531.431, 374.801, 52856.769 24/06/23,14:22:27,03,12,1, 11.9,1,1, 24.970, 10531.968, 374.135, 52857.235 24/06/23,14:22:27,04,12,1, 11.9,1,1, 24.970, 10532.132, 375.922, 52856.917 24/06/23,14:22:27,05,12,1, 11.9,1,1, 24.970, 10531.715, 374.248, 52857.508 24/06/23,14:22:27,06,12,1, 11.9,1,1, 24.970, 10532.691, 374.997, 52857.639 24/06/23,14:22:27,07,12,1, 11.9,1,1, 24.970, 10532.231, 375.646, 52857.301 24/06/23,14:22:27,08,12,1, 11.9,1,1, 24.970, 10532.048, 373.859, 52857.460 24/06/23,14:22:27,09,12,1, 11.9,1,1, 24.970, 10532.482, 375.493, 52856.926 24/06/23,14:22:27,10,12,1, 11.9,1,1, 24.970, 10531.460, 374.785, 52856.826 24/06/23,14:22:27,11,12,1, 11.9,1,1, 24.970, 10531.998, 374.185, 52857.272 24/06/23,14:22:27,12,12,1, 11.9,1,1, 24.970, 10532.072, 375.816, 52856.773 24/06/23,14:22:27,13,12,1, 11.9,1,1, 24.970, 10531.731, 374.379, 52857.536 24/06/23,14:22:27,14,12,1, 11.9,1,1, 24.970, 10532.676, 374.944, 52857.575 24/06/23,14:22:27,15,12,1, 11.9,1,1, 24.970, 10532.161, 375.586, 52857.232 24/06/23,14:22:27,16,12,1, 11.9,1,1, 24.970, 10532.052, 373.929, 52857.611 24/06/23,14:22:27,17,12,1, 11.9,1,1, 24.970, 10532.488, 375.393, 52856.964 24/06/23,14:22:27,18,12,1, 11.9,1,1, 24.970, 10531.464, 374.854, 52856.951 24/06/23,14:22:27,19,12,1, 11.9,1,1, 24.970, 10531.935, 374.076, 52857.175 24/06/23,14:22:28,00,12,1, 11.9,1,1, 24.968, 10531.933, 374.076, 52857.175 24/06/23,14:22:28,01,12,1, 11.9,1,1, 24.968, 10532.768, 375.200, 52857.291 24/06/23,14:22:28,02,12,1, 11.9,1,1, 24.968, 10531.915, 375.199, 52856.918 24/06/23,14:22:28,03,12,1, 11.9,1,1, 24.968, 10532.000, 373.847, 52857.198 24/06/23,14:22:28,04,12,1, 11.9,1,1, 24.968, 10532.171, 375.578, 52856.603 24/06/23,14:22:28,05,12,1, 11.9,1,1, 24.968, 10531.432, 374.592, 52857.070 24/06/23,14:22:28,06,12,1, 11.9,1,1, 24.968, 10532.312, 374.531, 52857.367 24/06/23,14:22:28,07,12,1, 11.9,1,1, 24.968, 10532.240, 375.926, 52857.179 24/06/23,14:22:28,08,12,1, 11.9,1,1, 24.968, 10532.028, 374.065, 52857.698 24/06/23,14:22:28,09,12,1, 11.9,1,1, 24.968, 10532.762, 375.266, 52857.372 24/06/23,14:22:28,10,12,1, 11.9,1,1, 24.968, 10531.907, 375.240, 52856.944 24/06/23,14:22:28,11,12,1, 11.9,1,1, 24.968, 10532.000, 373.860, 52857.276 24/06/23,14:22:28,12,12,1, 11.9,1,1, 24.968, 10532.249, 375.675, 52856.735 24/06/23,14:22:28,13,12,1, 11.9,1,1, 24.968, 10531.452, 374.579, 52857.028 24/06/23,14:22:28,14,12,1, 11.9,1,1, 24.968, 10532.271, 374.527, 52857.440 24/06/23,14:22:28,15,12,1, 11.9,1,1, 24.968, 10532.231, 375.830, 52857.101 24/06/23,14:22:28,16,12,1, 11.9,1,1, 24.968, 10532.054, 374.185, 52857.761 24/06/23,14:22:28,17,12,1, 11.9,1,1, 24.968, 10532.788, 375.137, 52857.313 24/06/23,14:22:28,18,12,1, 11.9,1,1, 24.968, 10531.978, 375.268, 52857.017 24/06/23,14:22:28,19,12,1, 11.9,1,1, 24.968, 10532.021, 373.853, 52857.364 24/06/23,14:22:29,00,12,1, 11.9,1,1, 24.969, 10532.017, 373.853, 52857.364 24/06/23,14:22:29,01,12,1, 11.9,1,1, 24.969, 10532.788, 374.930, 52857.594 24/06/23,14:22:29,02,12,1, 11.9,1,1, 24.969, 10532.282, 375.612, 52857.166 24/06/23,14:22:29,03,12,1, 11.9,1,1, 24.969, 10532.122, 373.952, 52857.586 24/06/23,14:22:29,04,12,1, 11.9,1,1, 24.969, 10532.550, 375.330, 52856.901 24/06/23,14:22:29,05,12,1, 11.9,1,1, 24.969, 10531.552, 374.869, 52856.779 24/06/23,14:22:29,06,12,1, 11.9,1,1, 24.969, 10532.049, 374.012, 52857.078 24/06/23,14:22:29,07,12,1, 11.9,1,1, 24.969, 10532.164, 375.885, 52856.813 24/06/23,14:22:29,08,12,1, 11.9,1,1, 24.969, 10531.716, 374.346, 52857.385 24/06/23,14:22:29,09,12,1, 11.9,1,1, 24.969, 10532.714, 374.886, 52857.514 24/06/23,14:22:29,10,12,1, 11.9,1,1, 24.969, 10532.311, 375.726, 52857.145 24/06/23,14:22:29,11,12,1, 11.9,1,1, 24.969, 10532.154, 373.843, 52857.583 24/06/23,14:22:29,12,12,1, 11.9,1,1, 24.969, 10532.661, 375.385, 52857.089 24/06/23,14:22:29,13,12,1, 11.9,1,1, 24.969, 10531.619, 374.859, 52856.796 24/06/23,14:22:29,14,12,1, 11.9,1,1, 24.969, 10532.048, 374.024, 52857.182 24/06/23,14:22:29,15,12,1, 11.9,1,1, 24.969, 10532.170, 375.790, 52856.764 24/06/23,14:22:29,16,12,1, 11.9,1,1, 24.969, 10531.684, 374.360, 52857.264 24/06/23,14:22:29,17,12,1, 11.9,1,1, 24.969, 10532.646, 374.843, 52857.600 24/06/23,14:22:29,18,12,1, 11.9,1,1, 24.969, 10532.268, 375.677, 52857.098 24/06/23,14:22:29,19,12,1, 11.9,1,1, 24.969, 10532.157, 374.017, 52857.635 24/06/23,14:22:30,00,12,1, 11.8,1,1, 24.967, 10532.150, 374.017, 52857.635 24/06/23,14:22:30,01,12,1, 11.8,1,1, 24.967, 10532.335, 374.488, 52857.326 24/06/23,14:22:30,02,12,1, 11.8,1,1, 24.967, 10532.263, 375.832, 52856.906 24/06/23,14:22:30,03,12,1, 11.8,1,1, 24.967, 10532.062, 374.125, 52857.600 24/06/23,14:22:30,04,12,1, 11.8,1,1, 24.967, 10532.929, 375.149, 52857.400 24/06/23,14:22:30,05,12,1, 11.8,1,1, 24.967, 10532.074, 375.242, 52856.932 24/06/23,14:22:30,06,12,1, 11.8,1,1, 24.967, 10532.103, 373.850, 52857.241 24/06/23,14:22:30,07,12,1, 11.8,1,1, 24.967, 10532.373, 375.484, 52856.594 24/06/23,14:22:30,08,12,1, 11.8,1,1, 24.967, 10531.511, 374.608, 52856.782 24/06/23,14:22:30,09,12,1, 11.8,1,1, 24.967, 10532.268, 374.344, 52857.208 24/06/23,14:22:30,10,12,1, 11.8,1,1, 24.967, 10532.346, 375.885, 52856.919 24/06/23,14:22:30,11,12,1, 11.8,1,1, 24.967, 10532.044, 374.182, 52857.619 24/06/23,14:22:30,12,12,1, 11.8,1,1, 24.967, 10532.867, 375.063, 52857.436 24/06/23,14:22:30,13,12,1, 11.8,1,1, 24.967, 10532.139, 375.394, 52856.963 24/06/23,14:22:30,14,12,1, 11.8,1,1, 24.967, 10532.119, 373.723, 52857.221 24/06/23,14:22:30,15,12,1, 11.8,1,1, 24.967, 10532.406, 375.574, 52856.649 24/06/23,14:22:30,16,12,1, 11.8,1,1, 24.967, 10531.426, 374.609, 52856.664 24/06/23,14:22:30,17,12,1, 11.8,1,1, 24.967, 10532.283, 374.350, 52857.292 24/06/23,14:22:30,18,12,1, 11.8,1,1, 24.967, 10532.271, 375.867, 52856.851 24/06/23,14:22:30,19,12,1, 11.8,1,1, 24.967, 10531.974, 374.187, 52857.577 24/06/23,14:22:31,00,12,1, 11.9,1,1, 24.968, 10531.967, 374.187, 52857.577 24/06/23,14:22:31,01,12,1, 11.9,1,1, 24.968, 10532.043, 373.849, 52857.099 24/06/23,14:22:31,02,12,1, 11.9,1,1, 24.968, 10532.200, 375.787, 52856.676 24/06/23,14:22:31,03,12,1, 11.9,1,1, 24.968, 10531.591, 374.338, 52857.121 24/06/23,14:22:31,04,12,1, 11.9,1,1, 24.968, 10532.695, 374.710, 52857.556 24/06/23,14:22:31,05,12,1, 11.9,1,1, 24.968, 10532.349, 375.709, 52857.065 24/06/23,14:22:31,06,12,1, 11.9,1,1, 24.968, 10532.178, 373.911, 52857.527 24/06/23,14:22:31,07,12,1, 11.9,1,1, 24.968, 10532.829, 375.278, 52857.022 24/06/23,14:22:31,08,12,1, 11.9,1,1, 24.968, 10531.741, 374.890, 52856.652 24/06/23,14:22:31,09,12,1, 11.9,1,1, 24.968, 10532.100, 373.936, 52857.080 24/06/23,14:22:31,10,12,1, 11.9,1,1, 24.968, 10532.231, 375.645, 52856.579 24/06/23,14:22:31,11,12,1, 11.9,1,1, 24.968, 10531.641, 374.432, 52857.149 24/06/23,14:22:31,12,12,1, 11.9,1,1, 24.968, 10532.572, 374.670, 52857.401 24/06/23,14:22:31,13,12,1, 11.9,1,1, 24.968, 10532.401, 375.788, 52857.088 24/06/23,14:22:31,14,12,1, 11.9,1,1, 24.968, 10532.173, 373.960, 52857.615 24/06/23,14:22:31,15,12,1, 11.9,1,1, 24.968, 10532.736, 375.215, 52857.087 24/06/23,14:22:31,16,12,1, 11.9,1,1, 24.968, 10531.782, 375.089, 52856.804 24/06/23,14:22:31,17,12,1, 11.9,1,1, 24.968, 10532.069, 373.809, 52857.120 24/06/23,14:22:31,18,12,1, 11.9,1,1, 24.968, 10532.233, 375.685, 52856.622 24/06/23,14:22:31,19,12,1, 11.9,1,1, 24.968, 10531.562, 374.412, 52857.009 24/06/23,14:22:32,00,12,1, 11.9,1,1, 24.965, 10531.558, 374.412, 52857.009 24/06/23,14:22:32,01,12,1, 11.9,1,1, 24.965, 10532.202, 373.819, 52857.335 24/06/23,14:22:32,02,12,1, 11.9,1,1, 24.965, 10532.500, 375.408, 52856.624 24/06/23,14:22:32,03,12,1, 11.9,1,1, 24.965, 10531.550, 374.712, 52856.681 24/06/23,14:22:32,04,12,1, 11.9,1,1, 24.965, 10532.233, 374.207, 52857.142 24/06/23,14:22:32,05,12,1, 11.9,1,1, 24.965, 10532.264, 375.882, 52856.788 24/06/23,14:22:32,06,12,1, 11.9,1,1, 24.965, 10531.881, 374.161, 52857.380 24/06/23,14:22:32,07,12,1, 11.9,1,1, 24.965, 10532.905, 374.996, 52857.439 24/06/23,14:22:32,08,12,1, 11.9,1,1, 24.965, 10532.246, 375.508, 52857.022 24/06/23,14:22:32,09,12,1, 11.9,1,1, 24.965, 10532.182, 373.823, 52857.351 24/06/23,14:22:32,10,12,1, 11.9,1,1, 24.965, 10532.523, 375.469, 52856.701 24/06/23,14:22:32,11,12,1, 11.9,1,1, 24.965, 10531.542, 374.633, 52856.600 24/06/23,14:22:32,12,12,1, 11.9,1,1, 24.965, 10532.119, 374.191, 52857.111 24/06/23,14:22:32,13,12,1, 11.9,1,1, 24.965, 10532.212, 375.766, 52856.660 24/06/23,14:22:32,14,12,1, 11.9,1,1, 24.965, 10531.896, 374.280, 52857.498 24/06/23,14:22:32,15,12,1, 11.9,1,1, 24.965, 10532.824, 374.947, 52857.480 24/06/23,14:22:32,16,12,1, 11.9,1,1, 24.965, 10532.279, 375.534, 52856.992 24/06/23,14:22:32,17,12,1, 11.9,1,1, 24.965, 10532.203, 373.884, 52857.375 24/06/23,14:22:32,18,12,1, 11.9,1,1, 24.965, 10532.554, 375.301, 52856.674 24/06/23,14:22:32,19,12,1, 11.9,1,1, 24.965, 10531.654, 374.773, 52856.735 24/06/23,14:22:33,00,12,1, 12.0,1,1, 24.967, 10531.650, 374.773, 52856.735 24/06/23,14:22:33,01,12,1, 12.0,1,1, 24.967, 10532.193, 374.014, 52857.618 24/06/23,14:22:33,02,12,1, 12.0,1,1, 24.967, 10532.871, 375.226, 52857.249 24/06/23,14:22:33,03,12,1, 12.0,1,1, 24.967, 10531.939, 375.066, 52856.775 24/06/23,14:22:33,04,12,1, 12.0,1,1, 24.967, 10532.096, 373.908, 52857.127 24/06/23,14:22:33,05,12,1, 12.0,1,1, 24.967, 10532.306, 375.563, 52856.451 24/06/23,14:22:33,06,12,1, 12.0,1,1, 24.967, 10531.569, 374.500, 52856.874 24/06/23,14:22:33,07,12,1, 12.0,1,1, 24.967, 10532.453, 374.457, 52857.263 24/06/23,14:22:33,08,12,1, 12.0,1,1, 24.967, 10532.300, 375.792, 52856.917 24/06/23,14:22:33,09,12,1, 12.0,1,1, 24.967, 10532.163, 374.082, 52857.573 24/06/23,14:22:33,10,12,1, 12.0,1,1, 24.967, 10532.927, 375.067, 52857.186 24/06/23,14:22:33,11,12,1, 12.0,1,1, 24.967, 10532.049, 375.215, 52856.904 24/06/23,14:22:33,12,12,1, 12.0,1,1, 24.967, 10532.077, 373.711, 52857.098 24/06/23,14:22:33,13,12,1, 12.0,1,1, 24.967, 10532.335, 375.611, 52856.533 24/06/23,14:22:33,14,12,1, 12.0,1,1, 24.967, 10531.515, 374.461, 52856.840 24/06/23,14:22:33,15,12,1, 12.0,1,1, 24.967, 10532.414, 374.385, 52857.188 24/06/23,14:22:33,16,12,1, 12.0,1,1, 24.967, 10532.348, 375.907, 52856.986 24/06/23,14:22:33,17,12,1, 12.0,1,1, 24.967, 10532.143, 374.052, 52857.552 24/06/23,14:22:33,18,12,1, 12.0,1,1, 24.967, 10532.915, 375.171, 52857.269 24/06/23,14:22:33,19,12,1, 12.0,1,1, 24.967, 10532.056, 375.208, 52856.922 24/06/23,14:22:34,00,10,1, 11.9,1,1, 24.966, 10532.050, 375.208, 52856.922 24/06/23,14:22:34,01,10,1, 11.9,1,1, 24.966, 10531.755, 374.322, 52857.161 24/06/23,14:22:34,02,10,1, 11.9,1,1, 24.966, 10532.732, 374.762, 52857.386 24/06/23,14:22:34,03,10,1, 11.9,1,1, 24.966, 10532.388, 375.677, 52857.080 24/06/23,14:22:34,04,10,1, 11.9,1,1, 24.966, 10532.215, 373.823, 52857.431 24/06/23,14:22:34,05,10,1, 11.9,1,1, 24.966, 10532.734, 375.314, 52856.915 24/06/23,14:22:34,06,10,1, 11.9,1,1, 24.966, 10531.769, 374.828, 52856.622 24/06/23,14:22:34,07,10,1, 11.9,1,1, 24.966, 10532.092, 373.910, 52857.080 24/06/23,14:22:34,08,10,1, 11.9,1,1, 24.966, 10532.234, 375.757, 52856.545 24/06/23,14:22:34,09,10,1, 11.9,1,1, 24.966, 10531.713, 374.287, 52857.069 24/06/23,14:22:34,10,10,1, 11.9,1,1, 24.966, 10532.732, 374.750, 52857.458 24/06/23,14:22:34,11,10,1, 11.9,1,1, 24.966, 10532.452, 375.679, 52856.974 24/06/23,14:22:34,12,10,1, 11.9,1,1, 24.966, 10532.291, 373.932, 52857.526 24/06/23,14:22:34,13,10,1, 11.9,1,1, 24.966, 10532.765, 375.232, 52856.967 24/06/23,14:22:34,14,10,1, 11.9,1,1, 24.966, 10531.814, 374.906, 52856.632 24/06/23,14:22:34,15,10,1, 11.9,1,1, 24.966, 10532.087, 373.908, 52856.975 24/06/23,14:22:34,16,10,1, 11.9,1,1, 24.966, 10532.266, 375.646, 52856.416 24/06/23,14:22:34,17,10,1, 11.9,1,1, 24.966, 10531.731, 374.414, 52857.072 24/06/23,14:22:34,18,10,1, 11.9,1,1, 24.966, 10532.606, 374.675, 52857.360 24/06/23,14:22:34,19,10,1, 11.9,1,1, 24.966, 10532.469, 375.771, 52857.043 24/06/23,14:22:35,00,10,1, 12.0,1,1, 24.964, 10532.467, 375.771, 52857.043 24/06/23,14:22:35,01,10,1, 12.0,1,1, 24.964, 10531.618, 374.584, 52856.669 24/06/23,14:22:35,02,10,1, 12.0,1,1, 24.964, 10532.207, 374.158, 52857.080 24/06/23,14:22:35,03,10,1, 12.0,1,1, 24.964, 10532.353, 375.818, 52856.773 24/06/23,14:22:35,04,10,1, 12.0,1,1, 24.964, 10531.961, 374.179, 52857.374 24/06/23,14:22:35,05,10,1, 12.0,1,1, 24.964, 10532.970, 375.001, 52857.396 24/06/23,14:22:35,06,10,1, 12.0,1,1, 24.964, 10532.342, 375.387, 52856.895 24/06/23,14:22:35,07,10,1, 12.0,1,1, 24.964, 10532.245, 373.818, 52857.344 24/06/23,14:22:35,08,10,1, 12.0,1,1, 24.964, 10532.570, 375.305, 52856.593 24/06/23,14:22:35,09,10,1, 12.0,1,1, 24.964, 10531.688, 374.751, 52856.704 24/06/23,14:22:35,10,10,1, 12.0,1,1, 24.964, 10532.215, 374.102, 52857.030 24/06/23,14:22:35,11,10,1, 12.0,1,1, 24.964, 10532.337, 375.758, 52856.618 24/06/23,14:22:35,12,10,1, 12.0,1,1, 24.964, 10531.961, 374.267, 52857.282 24/06/23,14:22:35,13,10,1, 12.0,1,1, 24.964, 10532.896, 374.898, 52857.382 24/06/23,14:22:35,14,10,1, 12.0,1,1, 24.964, 10532.383, 375.601, 52857.008 24/06/23,14:22:35,15,10,1, 12.0,1,1, 24.964, 10532.216, 373.765, 52857.246 24/06/23,14:22:35,16,10,1, 12.0,1,1, 24.964, 10532.650, 375.372, 52856.747 24/06/23,14:22:35,17,10,1, 12.0,1,1, 24.964, 10531.661, 374.701, 52856.530 24/06/23,14:22:35,18,10,1, 12.0,1,1, 24.964, 10532.197, 374.024, 52857.032 24/06/23,14:22:35,19,10,1, 12.0,1,1, 24.964, 10532.299, 375.822, 52856.569 24/06/23,14:22:36,00,09,1, 11.9,1,1, 24.969, 10532.292, 375.822, 52856.569 24/06/23,14:22:36,01,09,1, 11.9,1,1, 24.969, 10532.151, 375.170, 52856.761 24/06/23,14:22:36,02,09,1, 11.9,1,1, 24.969, 10532.164, 373.793, 52857.067 24/06/23,14:22:36,03,09,1, 11.9,1,1, 24.969, 10532.434, 375.430, 52856.402 24/06/23,14:22:36,04,09,1, 11.9,1,1, 24.969, 10531.690, 374.620, 52856.659 24/06/23,14:22:36,05,09,1, 11.9,1,1, 24.969, 10532.468, 374.333, 52857.123 24/06/23,14:22:36,06,09,1, 11.9,1,1, 24.969, 10532.460, 375.889, 52856.916 24/06/23,14:22:36,07,09,1, 11.9,1,1, 24.969, 10532.186, 374.134, 52857.412 24/06/23,14:22:36,08,09,1, 11.9,1,1, 24.969, 10532.981, 375.036, 52857.242 24/06/23,14:22:36,09,09,1, 11.9,1,1, 24.969, 10532.214, 375.292, 52856.869 24/06/23,14:22:36,10,09,1, 11.9,1,1, 24.969, 10532.236, 373.706, 52857.107 24/06/23,14:22:36,11,09,1, 11.9,1,1, 24.969, 10532.460, 375.523, 52856.393 24/06/23,14:22:36,12,09,1, 11.9,1,1, 24.969, 10531.606, 374.549, 52856.682 24/06/23,14:22:36,13,09,1, 11.9,1,1, 24.969, 10532.371, 374.355, 52857.127 24/06/23,14:22:36,14,09,1, 11.9,1,1, 24.969, 10532.351, 375.811, 52856.673 24/06/23,14:22:36,15,09,1, 11.9,1,1, 24.969, 10532.116, 374.111, 52857.417 24/06/23,14:22:36,16,09,1, 11.9,1,1, 24.969, 10532.982, 375.039, 52857.278 24/06/23,14:22:36,17,09,1, 11.9,1,1, 24.969, 10532.256, 375.327, 52856.877 24/06/23,14:22:36,18,09,1, 11.9,1,1, 24.969, 10532.252, 373.826, 52857.177 24/06/23,14:22:36,19,09,1, 11.9,1,1, 24.969, 10532.549, 375.404, 52856.477 24/06/23,14:22:37,00,11,1, 11.9,1,1, 24.967, 10532.542, 375.404, 52856.477 24/06/23,14:22:37,01,11,1, 11.9,1,1, 24.967, 10532.506, 375.845, 52856.942 24/06/23,14:22:37,02,11,1, 11.9,1,1, 24.967, 10532.289, 373.910, 52857.467 24/06/23,14:22:37,03,11,1, 11.9,1,1, 24.967, 10533.000, 375.182, 52857.047 24/06/23,14:22:37,04,11,1, 11.9,1,1, 24.967, 10532.056, 375.049, 52856.640 24/06/23,14:22:37,05,11,1, 11.9,1,1, 24.967, 10532.193, 373.788, 52856.916 24/06/23,14:22:37,06,11,1, 11.9,1,1, 24.967, 10532.419, 375.621, 52856.404 24/06/23,14:22:37,07,11,1, 11.9,1,1, 24.967, 10531.711, 374.379, 52856.794 24/06/23,14:22:37,08,11,1, 11.9,1,1, 24.967, 10532.598, 374.630, 52857.239 24/06/23,14:22:37,09,11,1, 11.9,1,1, 24.967, 10532.468, 375.768, 52856.874 24/06/23,14:22:37,10,11,1, 11.9,1,1, 24.967, 10532.280, 374.017, 52857.498 24/06/23,14:22:37,11,11,1, 11.9,1,1, 24.967, 10533.058, 375.207, 52857.112 24/06/23,14:22:37,12,11,1, 11.9,1,1, 24.967, 10532.121, 375.062, 52856.645 24/06/23,14:22:37,13,11,1, 11.9,1,1, 24.967, 10532.241, 373.849, 52856.986 24/06/23,14:22:37,14,11,1, 11.9,1,1, 24.967, 10532.403, 375.529, 52856.361 24/06/23,14:22:37,15,11,1, 11.9,1,1, 24.967, 10531.662, 374.545, 52856.834 24/06/23,14:22:37,16,11,1, 11.9,1,1, 24.967, 10532.586, 374.442, 52857.123 24/06/23,14:22:37,17,11,1, 11.9,1,1, 24.967, 10532.488, 375.828, 52856.820 24/06/23,14:22:37,18,11,1, 11.9,1,1, 24.967, 10532.277, 374.097, 52857.444 24/06/23,14:22:37,19,11,1, 11.9,1,1, 24.967, 10532.999, 375.062, 52857.039 24/06/23,14:22:38,00,11,1, 11.9,1,1, 24.963, 10532.993, 375.062, 52857.039 24/06/23,14:22:38,01,11,1, 11.9,1,1, 24.963, 10532.429, 375.750, 52856.518 24/06/23,14:22:38,02,11,1, 11.9,1,1, 24.963, 10531.861, 374.281, 52857.048 24/06/23,14:22:38,03,11,1, 11.9,1,1, 24.963, 10532.834, 374.703, 52857.320 24/06/23,14:22:38,04,11,1, 11.9,1,1, 24.963, 10532.513, 375.639, 52856.915 24/06/23,14:22:38,05,11,1, 11.9,1,1, 24.963, 10532.420, 373.942, 52857.515 24/06/23,14:22:38,06,11,1, 11.9,1,1, 24.963, 10532.951, 375.254, 52856.876 24/06/23,14:22:38,07,11,1, 11.9,1,1, 24.963, 10531.959, 374.852, 52856.534 24/06/23,14:22:38,08,11,1, 11.9,1,1, 24.963, 10532.285, 373.940, 52856.990 24/06/23,14:22:38,09,11,1, 11.9,1,1, 24.963, 10532.348, 375.619, 52856.344 24/06/23,14:22:38,10,11,1, 11.9,1,1, 24.963, 10531.795, 374.407, 52856.920 24/06/23,14:22:38,11,11,1, 11.9,1,1, 24.963, 10532.753, 374.667, 52857.220 24/06/23,14:22:38,12,11,1, 11.9,1,1, 24.963, 10532.512, 375.719, 52856.939 24/06/23,14:22:38,13,11,1, 11.9,1,1, 24.963, 10532.383, 373.952, 52857.465 24/06/23,14:22:38,14,11,1, 11.9,1,1, 24.963, 10533.003, 375.167, 52856.942 24/06/23,14:22:38,15,11,1, 11.9,1,1, 24.963, 10532.014, 375.036, 52856.698 24/06/23,14:22:38,16,11,1, 11.9,1,1, 24.963, 10532.238, 373.807, 52856.894 24/06/23,14:22:38,17,11,1, 11.9,1,1, 24.963, 10532.417, 375.695, 52856.395 24/06/23,14:22:38,18,11,1, 11.9,1,1, 24.963, 10531.783, 374.348, 52856.816 24/06/23,14:22:38,19,11,1, 11.9,1,1, 24.963, 10532.710, 374.577, 52857.235 24/06/23,14:22:39,00,11,1, 11.9,1,1, 24.970, 10532.709, 374.577, 52857.235 24/06/23,14:22:39,01,11,1, 11.9,1,1, 24.970, 10532.849, 375.324, 52856.649 24/06/23,14:22:39,02,11,1, 11.9,1,1, 24.970, 10531.855, 374.700, 52856.436 24/06/23,14:22:39,03,11,1, 11.9,1,1, 24.970, 10532.314, 374.033, 52856.919 24/06/23,14:22:39,04,11,1, 11.9,1,1, 24.970, 10532.392, 375.679, 52856.419 24/06/23,14:22:39,05,11,1, 11.9,1,1, 24.970, 10531.961, 374.343, 52857.093 24/06/23,14:22:39,06,11,1, 11.9,1,1, 24.970, 10532.919, 374.747, 52857.213 24/06/23,14:22:39,07,11,1, 11.9,1,1, 24.970, 10532.568, 375.620, 52856.911 24/06/23,14:22:39,08,11,1, 11.9,1,1, 24.970, 10532.408, 373.866, 52857.393 24/06/23,14:22:39,09,11,1, 11.9,1,1, 24.970, 10532.921, 375.230, 52856.653 24/06/23,14:22:39,10,11,1, 11.9,1,1, 24.970, 10531.904, 374.851, 52856.558 24/06/23,14:22:39,11,11,1, 11.9,1,1, 24.970, 10532.232, 373.858, 52856.766 24/06/23,14:22:39,12,11,1, 11.9,1,1, 24.970, 10532.448, 375.762, 52856.469 24/06/23,14:22:39,13,11,1, 11.9,1,1, 24.970, 10531.892, 374.296, 52856.923 24/06/23,14:22:39,14,11,1, 11.9,1,1, 24.970, 10532.884, 374.752, 52857.246 24/06/23,14:22:39,15,11,1, 11.9,1,1, 24.970, 10532.556, 375.718, 52856.958 24/06/23,14:22:39,16,11,1, 11.9,1,1, 24.970, 10532.441, 373.846, 52857.370 24/06/23,14:22:39,17,11,1, 11.9,1,1, 24.970, 10532.949, 375.264, 52856.838 24/06/23,14:22:39,18,11,1, 11.9,1,1, 24.970, 10531.943, 374.824, 52856.462 24/06/23,14:22:39,19,11,1, 11.9,1,1, 24.970, 10532.277, 373.905, 52856.865 24/06/23,14:22:40,00,11,1, 11.9,1,1, 24.964, 10532.275, 373.905, 52856.865 24/06/23,14:22:40,01,11,1, 11.9,1,1, 24.964, 10533.065, 374.885, 52857.175 24/06/23,14:22:40,02,11,1, 11.9,1,1, 24.964, 10532.533, 375.480, 52856.767 24/06/23,14:22:40,03,11,1, 11.9,1,1, 24.964, 10532.432, 373.844, 52857.206 24/06/23,14:22:40,04,11,1, 11.9,1,1, 24.964, 10532.845, 375.240, 52856.489 24/06/23,14:22:40,05,11,1, 11.9,1,1, 24.964, 10531.848, 374.746, 52856.492 24/06/23,14:22:40,06,11,1, 11.9,1,1, 24.964, 10532.333, 373.953, 52856.753 24/06/23,14:22:40,07,11,1, 11.9,1,1, 24.964, 10532.454, 375.712, 52856.377 24/06/23,14:22:40,08,11,1, 11.9,1,1, 24.964, 10532.068, 374.258, 52857.080 24/06/23,14:22:40,09,11,1, 11.9,1,1, 24.964, 10533.014, 374.760, 52857.164 24/06/23,14:22:40,10,11,1, 11.9,1,1, 24.964, 10532.561, 375.620, 52856.838 24/06/23,14:22:40,11,11,1, 11.9,1,1, 24.964, 10532.481, 373.736, 52857.199 24/06/23,14:22:40,12,11,1, 11.9,1,1, 24.964, 10532.870, 375.271, 52856.646 24/06/23,14:22:40,13,11,1, 11.9,1,1, 24.964, 10531.857, 374.697, 52856.421 24/06/23,14:22:40,14,11,1, 11.9,1,1, 24.964, 10532.327, 373.972, 52856.819 24/06/23,14:22:40,15,11,1, 11.9,1,1, 24.964, 10532.446, 375.747, 52856.391 24/06/23,14:22:40,16,11,1, 11.9,1,1, 24.964, 10532.001, 374.242, 52857.027 24/06/23,14:22:40,17,11,1, 11.9,1,1, 24.964, 10532.997, 374.785, 52857.269 24/06/23,14:22:40,18,11,1, 11.9,1,1, 24.964, 10532.613, 375.566, 52856.795 24/06/23,14:22:40,19,11,1, 11.9,1,1, 24.964, 10532.449, 373.879, 52857.332 24/06/23,14:22:41,00,12,1, 11.8,1,1, 24.970, 10532.442, 373.879, 52857.332 24/06/23,14:22:41,01,12,1, 11.8,1,1, 24.970, 10532.422, 374.098, 52856.791 24/06/23,14:22:41,02,12,1, 11.8,1,1, 24.970, 10532.608, 375.710, 52856.535 24/06/23,14:22:41,03,12,1, 11.8,1,1, 24.970, 10532.183, 374.231, 52857.194 24/06/23,14:22:41,04,12,1, 11.8,1,1, 24.970, 10533.155, 374.850, 52857.188 24/06/23,14:22:41,05,12,1, 11.8,1,1, 24.970, 10532.590, 375.504, 52856.764 24/06/23,14:22:41,06,12,1, 11.8,1,1, 24.970, 10532.512, 373.762, 52857.088 24/06/23,14:22:41,07,12,1, 11.8,1,1, 24.970, 10532.875, 375.358, 52856.455 24/06/23,14:22:41,08,12,1, 11.8,1,1, 24.970, 10531.905, 374.676, 52856.360 24/06/23,14:22:41,09,12,1, 11.8,1,1, 24.970, 10532.416, 373.998, 52856.767 24/06/23,14:22:41,10,12,1, 11.8,1,1, 24.970, 10532.535, 375.771, 52856.432 24/06/23,14:22:41,11,12,1, 11.8,1,1, 24.970, 10532.110, 374.179, 52857.083 24/06/23,14:22:41,12,12,1, 11.8,1,1, 24.970, 10533.101, 374.883, 52857.250 24/06/23,14:22:41,13,12,1, 11.8,1,1, 24.970, 10532.602, 375.519, 52856.768 24/06/23,14:22:41,14,12,1, 11.8,1,1, 24.970, 10532.495, 373.791, 52857.182 24/06/23,14:22:41,15,12,1, 11.8,1,1, 24.970, 10532.952, 375.324, 52856.612 24/06/23,14:22:41,16,12,1, 11.8,1,1, 24.970, 10531.916, 374.667, 52856.383 24/06/23,14:22:41,17,12,1, 11.8,1,1, 24.970, 10532.427, 374.051, 52856.875 24/06/23,14:22:41,18,12,1, 11.8,1,1, 24.970, 10532.520, 375.600, 52856.291 24/06/23,14:22:41,19,12,1, 11.8,1,1, 24.970, 10532.015, 374.319, 52857.035 24/06/23,14:22:42,00,12,1, 11.9,1,1, 24.971, 10532.008, 374.319, 52857.035 24/06/23,14:22:42,01,12,1, 11.9,1,1, 24.971, 10532.521, 373.803, 52857.045 24/06/23,14:22:42,02,12,1, 11.9,1,1, 24.971, 10532.810, 375.307, 52856.343 24/06/23,14:22:42,03,12,1, 11.9,1,1, 24.971, 10531.971, 374.668, 52856.390 24/06/23,14:22:42,04,12,1, 11.9,1,1, 24.971, 10532.504, 374.085, 52856.798 24/06/23,14:22:42,05,12,1, 11.9,1,1, 24.971, 10532.633, 375.820, 52856.539 24/06/23,14:22:42,06,12,1, 11.9,1,1, 24.971, 10532.242, 374.150, 52857.029 24/06/23,14:22:42,07,12,1, 11.9,1,1, 24.971, 10533.232, 374.820, 52857.202 24/06/23,14:22:42,08,12,1, 11.9,1,1, 24.971, 10532.665, 375.516, 52856.763 24/06/23,14:22:42,09,12,1, 11.9,1,1, 24.971, 10532.508, 373.711, 52857.025 24/06/23,14:22:42,10,12,1, 11.9,1,1, 24.971, 10532.925, 375.365, 52856.525 24/06/23,14:22:42,11,12,1, 11.9,1,1, 24.971, 10531.938, 374.649, 52856.333 24/06/23,14:22:42,12,12,1, 11.9,1,1, 24.971, 10532.483, 374.062, 52856.757 24/06/23,14:22:42,13,12,1, 11.9,1,1, 24.971, 10532.590, 375.763, 52856.380 24/06/23,14:22:42,14,12,1, 11.9,1,1, 24.971, 10532.195, 374.203, 52857.013 24/06/23,14:22:42,15,12,1, 11.9,1,1, 24.971, 10533.191, 374.877, 52857.247 24/06/23,14:22:42,16,12,1, 11.9,1,1, 24.971, 10532.661, 375.467, 52856.770 24/06/23,14:22:42,17,12,1, 11.9,1,1, 24.971, 10532.585, 373.814, 52857.170 24/06/23,14:22:42,18,12,1, 11.9,1,1, 24.971, 10532.995, 375.253, 52856.567 24/06/23,14:22:42,19,12,1, 11.9,1,1, 24.971, 10532.021, 374.706, 52856.361 24/06/23,14:22:43,00,12,1, 12.0,1,1, 24.971, 10532.017, 374.706, 52856.361 24/06/23,14:22:43,01,12,1, 12.0,1,1, 24.971, 10532.393, 374.186, 52857.227 24/06/23,14:22:43,02,12,1, 12.0,1,1, 24.971, 10533.283, 374.902, 52857.063 24/06/23,14:22:43,03,12,1, 12.0,1,1, 24.971, 10532.684, 375.423, 52856.681 24/06/23,14:22:43,04,12,1, 12.0,1,1, 24.971, 10532.532, 373.765, 52857.028 24/06/23,14:22:43,05,12,1, 12.0,1,1, 24.971, 10532.925, 375.424, 52856.376 24/06/23,14:22:43,06,12,1, 12.0,1,1, 24.971, 10531.934, 374.618, 52856.326 24/06/23,14:22:43,07,12,1, 12.0,1,1, 24.971, 10532.561, 374.067, 52856.772 24/06/23,14:22:43,08,12,1, 12.0,1,1, 24.971, 10532.668, 375.793, 52856.534 24/06/23,14:22:43,09,12,1, 12.0,1,1, 24.971, 10532.267, 374.129, 52857.094 24/06/23,14:22:43,10,12,1, 12.0,1,1, 24.971, 10533.230, 374.918, 52857.206 24/06/23,14:22:43,11,12,1, 12.0,1,1, 24.971, 10532.670, 375.478, 52856.692 24/06/23,14:22:43,12,12,1, 12.0,1,1, 24.971, 10532.543, 373.784, 52857.024 24/06/23,14:22:43,13,12,1, 12.0,1,1, 24.971, 10532.981, 375.338, 52856.406 24/06/23,14:22:43,14,12,1, 12.0,1,1, 24.971, 10531.994, 374.620, 52856.313 24/06/23,14:22:43,15,12,1, 12.0,1,1, 24.971, 10532.523, 374.089, 52856.837 24/06/23,14:22:43,16,12,1, 12.0,1,1, 24.971, 10532.595, 375.746, 52856.396 24/06/23,14:22:43,17,12,1, 12.0,1,1, 24.971, 10532.216, 374.243, 52857.025 24/06/23,14:22:43,18,12,1, 12.0,1,1, 24.971, 10533.250, 374.838, 52857.100 24/06/23,14:22:43,19,12,1, 12.0,1,1, 24.971, 10532.725, 375.490, 52856.740 24/06/23,14:22:44,00,12,1, 11.9,1,1, 24.970, 10532.718, 375.490, 52856.740 24/06/23,14:22:44,01,12,1, 11.9,1,1, 24.970, 10531.952, 374.576, 52856.386 24/06/23,14:22:44,02,12,1, 11.9,1,1, 24.970, 10532.675, 374.216, 52856.861 24/06/23,14:22:44,03,12,1, 11.9,1,1, 24.970, 10532.704, 375.750, 52856.481 24/06/23,14:22:44,04,12,1, 11.9,1,1, 24.970, 10532.377, 374.142, 52857.166 24/06/23,14:22:44,05,12,1, 11.9,1,1, 24.970, 10533.324, 374.883, 52857.066 24/06/23,14:22:44,06,12,1, 11.9,1,1, 24.970, 10532.686, 375.465, 52856.693 24/06/23,14:22:44,07,12,1, 11.9,1,1, 24.970, 10532.588, 373.728, 52857.008 24/06/23,14:22:44,08,12,1, 11.9,1,1, 24.970, 10532.936, 375.324, 52856.340 24/06/23,14:22:44,09,12,1, 11.9,1,1, 24.970, 10531.966, 374.630, 52856.352 24/06/23,14:22:44,10,12,1, 11.9,1,1, 24.970, 10532.585, 374.085, 52856.700 24/06/23,14:22:44,11,12,1, 11.9,1,1, 24.970, 10532.700, 375.814, 52856.469 24/06/23,14:22:44,12,12,1, 11.9,1,1, 24.970, 10532.333, 374.120, 52857.032 24/06/23,14:22:44,13,12,1, 11.9,1,1, 24.970, 10533.321, 374.884, 52857.091 24/06/23,14:22:44,14,12,1, 11.9,1,1, 24.970, 10532.779, 375.479, 52856.738 24/06/23,14:22:44,15,12,1, 11.9,1,1, 24.970, 10532.640, 373.746, 52856.989 24/06/23,14:22:44,16,12,1, 11.9,1,1, 24.970, 10533.089, 375.364, 52856.456 24/06/23,14:22:44,17,12,1, 11.9,1,1, 24.970, 10531.993, 374.620, 52856.198 24/06/23,14:22:44,18,12,1, 11.9,1,1, 24.970, 10532.580, 374.107, 52856.764 24/06/23,14:22:44,19,12,1, 11.9,1,1, 24.970, 10532.656, 375.744, 52856.222 24/06/23,14:22:45,00,12,1, 12.0,1,1, 24.971, 10532.651, 375.744, 52856.222 24/06/23,14:22:45,01,12,1, 12.0,1,1, 24.971, 10532.633, 375.218, 52856.456 24/06/23,14:22:45,02,12,1, 12.0,1,1, 24.971, 10532.607, 373.817, 52856.851 24/06/23,14:22:45,03,12,1, 12.0,1,1, 24.971, 10532.877, 375.373, 52856.210 24/06/23,14:22:45,04,12,1, 12.0,1,1, 24.971, 10532.054, 374.579, 52856.374 24/06/23,14:22:45,05,12,1, 12.0,1,1, 24.971, 10532.728, 374.190, 52856.787 24/06/23,14:22:45,06,12,1, 12.0,1,1, 24.971, 10532.794, 375.802, 52856.395 24/06/23,14:22:45,07,12,1, 12.0,1,1, 24.971, 10532.484, 374.226, 52857.088 24/06/23,14:22:45,08,12,1, 12.0,1,1, 24.971, 10533.402, 374.905, 52856.966 24/06/23,14:22:45,09,12,1, 12.0,1,1, 24.971, 10532.763, 375.382, 52856.669 24/06/23,14:22:45,10,12,1, 12.0,1,1, 24.971, 10532.661, 373.674, 52856.882 24/06/23,14:22:45,11,12,1, 12.0,1,1, 24.971, 10533.019, 375.392, 52856.222 24/06/23,14:22:45,12,12,1, 12.0,1,1, 24.971, 10532.016, 374.576, 52856.217 24/06/23,14:22:45,13,12,1, 12.0,1,1, 24.971, 10532.680, 374.093, 52856.656 24/06/23,14:22:45,14,12,1, 12.0,1,1, 24.971, 10532.791, 375.846, 52856.363 24/06/23,14:22:45,15,12,1, 12.0,1,1, 24.971, 10532.373, 374.132, 52857.038 24/06/23,14:22:45,16,12,1, 12.0,1,1, 24.971, 10533.395, 374.946, 52857.049 24/06/23,14:22:45,17,12,1, 12.0,1,1, 24.971, 10532.744, 375.385, 52856.518 24/06/23,14:22:45,18,12,1, 12.0,1,1, 24.971, 10532.700, 373.799, 52856.934 24/06/23,14:22:45,19,12,1, 12.0,1,1, 24.971, 10533.109, 375.398, 52856.313 24/06/23,14:22:46,00,12,1, 11.9,1,1, 24.968, 10533.102, 375.398, 52856.313 24/06/23,14:22:46,01,12,1, 11.9,1,1, 24.968, 10532.855, 375.706, 52856.485 24/06/23,14:22:46,02,12,1, 11.9,1,1, 24.968, 10532.644, 374.049, 52857.139 24/06/23,14:22:46,03,12,1, 11.9,1,1, 24.968, 10533.502, 375.039, 52856.979 24/06/23,14:22:46,04,12,1, 11.9,1,1, 24.968, 10532.721, 375.156, 52856.408 24/06/23,14:22:46,05,12,1, 11.9,1,1, 24.968, 10532.695, 373.772, 52856.847 24/06/23,14:22:46,06,12,1, 11.9,1,1, 24.968, 10532.977, 375.418, 52856.060 24/06/23,14:22:46,07,12,1, 11.9,1,1, 24.968, 10532.107, 374.470, 52856.400 24/06/23,14:22:46,08,12,1, 11.9,1,1, 24.968, 10532.859, 374.187, 52856.806 24/06/23,14:22:46,09,12,1, 11.9,1,1, 24.968, 10532.879, 375.804, 52856.416 24/06/23,14:22:46,10,12,1, 11.9,1,1, 24.968, 10532.618, 374.107, 52857.123 24/06/23,14:22:46,11,12,1, 11.9,1,1, 24.968, 10533.493, 374.880, 52856.966 24/06/23,14:22:46,12,12,1, 11.9,1,1, 24.968, 10532.801, 375.314, 52856.490 24/06/23,14:22:46,13,12,1, 11.9,1,1, 24.968, 10532.681, 373.647, 52856.823 24/06/23,14:22:46,14,12,1, 11.9,1,1, 24.968, 10533.065, 375.435, 52856.223 24/06/23,14:22:46,15,12,1, 11.9,1,1, 24.968, 10532.132, 374.552, 52856.287 24/06/23,14:22:46,16,12,1, 11.9,1,1, 24.968, 10532.788, 374.104, 52856.689 24/06/23,14:22:46,17,12,1, 11.9,1,1, 24.968, 10532.866, 375.809, 52856.394 24/06/23,14:22:46,18,12,1, 11.9,1,1, 24.968, 10532.560, 374.054, 52857.065 24/06/23,14:22:46,19,12,1, 11.9,1,1, 24.968, 10533.437, 374.920, 52857.001 24/06/23,14:22:47,00,12,1, 12.0,1,1, 24.971, 10533.435, 374.920, 52857.001 24/06/23,14:22:47,01,12,1, 12.0,1,1, 24.971, 10532.966, 375.538, 52856.045 24/06/23,14:22:47,02,12,1, 12.0,1,1, 24.971, 10532.180, 374.407, 52856.378 24/06/23,14:22:47,03,12,1, 12.0,1,1, 24.971, 10533.024, 374.383, 52856.876 24/06/23,14:22:47,04,12,1, 12.0,1,1, 24.971, 10532.996, 375.718, 52856.479 24/06/23,14:22:47,05,12,1, 12.0,1,1, 24.971, 10532.742, 373.983, 52857.133 24/06/23,14:22:47,06,12,1, 12.0,1,1, 24.971, 10533.522, 375.060, 52856.934 24/06/23,14:22:47,07,12,1, 12.0,1,1, 24.971, 10532.728, 375.073, 52856.328 24/06/23,14:22:47,08,12,1, 12.0,1,1, 24.971, 10532.754, 373.743, 52856.722 24/06/23,14:22:47,09,12,1, 12.0,1,1, 24.971, 10533.013, 375.402, 52856.103 24/06/23,14:22:47,10,12,1, 12.0,1,1, 24.971, 10532.157, 374.447, 52856.375 24/06/23,14:22:47,11,12,1, 12.0,1,1, 24.971, 10532.972, 374.334, 52856.777 24/06/23,14:22:47,12,12,1, 12.0,1,1, 24.971, 10532.939, 375.757, 52856.417 24/06/23,14:22:47,13,12,1, 12.0,1,1, 24.971, 10532.736, 374.050, 52857.093 24/06/23,14:22:47,14,12,1, 12.0,1,1, 24.971, 10533.516, 374.962, 52856.927 24/06/23,14:22:47,15,12,1, 12.0,1,1, 24.971, 10532.823, 375.261, 52856.481 24/06/23,14:22:47,16,12,1, 12.0,1,1, 24.971, 10532.727, 373.701, 52856.792 24/06/23,14:22:47,17,12,1, 12.0,1,1, 24.971, 10533.075, 375.450, 52856.151 24/06/23,14:22:47,18,12,1, 12.0,1,1, 24.971, 10532.195, 374.543, 52856.337 24/06/23,14:22:47,19,12,1, 12.0,1,1, 24.971, 10532.874, 374.156, 52856.771 24/06/23,14:22:48,00,12,1, 11.9,1,1, 24.972, 10532.868, 374.156, 52856.771 24/06/23,14:22:48,01,12,1, 11.9,1,1, 24.972, 10533.545, 375.044, 52856.650 24/06/23,14:22:48,02,12,1, 11.9,1,1, 24.972, 10532.622, 375.008, 52856.356 24/06/23,14:22:48,03,12,1, 11.9,1,1, 24.972, 10532.770, 373.636, 52856.533 24/06/23,14:22:48,04,12,1, 11.9,1,1, 24.972, 10533.020, 375.528, 52856.089 24/06/23,14:22:48,05,12,1, 11.9,1,1, 24.972, 10532.279, 374.310, 52856.453 24/06/23,14:22:48,06,12,1, 11.9,1,1, 24.972, 10533.132, 374.375, 52856.851 24/06/23,14:22:48,07,12,1, 11.9,1,1, 24.972, 10533.105, 375.751, 52856.614 24/06/23,14:22:48,08,12,1, 11.9,1,1, 24.972, 10532.852, 373.859, 52857.076 24/06/23,14:22:48,09,12,1, 11.9,1,1, 24.972, 10533.567, 375.080, 52856.756 24/06/23,14:22:48,10,12,1, 11.9,1,1, 24.972, 10532.697, 375.021, 52856.367 24/06/23,14:22:48,11,12,1, 11.9,1,1, 24.972, 10532.785, 373.675, 52856.627 24/06/23,14:22:48,12,12,1, 11.9,1,1, 24.972, 10533.002, 375.507, 52856.018 24/06/23,14:22:48,13,12,1, 11.9,1,1, 24.972, 10532.279, 374.330, 52856.409 24/06/23,14:22:48,14,12,1, 11.9,1,1, 24.972, 10533.147, 374.403, 52856.811 24/06/23,14:22:48,15,12,1, 11.9,1,1, 24.972, 10533.079, 375.687, 52856.443 24/06/23,14:22:48,16,12,1, 11.9,1,1, 24.972, 10532.886, 373.951, 52857.172 24/06/23,14:22:48,17,12,1, 11.9,1,1, 24.972, 10533.602, 375.023, 52856.782 24/06/23,14:22:48,18,12,1, 11.9,1,1, 24.972, 10532.769, 375.109, 52856.383 24/06/23,14:22:48,19,12,1, 11.9,1,1, 24.972, 10532.823, 373.733, 52856.702 24/06/23,14:22:49,00,12,1, 11.8,1,1, 24.971, 10532.818, 373.733, 52856.702 24/06/23,14:22:49,01,12,1, 11.8,1,1, 24.971, 10533.443, 374.643, 52856.955 24/06/23,14:22:49,02,12,1, 11.8,1,1, 24.971, 10533.119, 375.522, 52856.413 24/06/23,14:22:49,03,12,1, 11.8,1,1, 24.971, 10532.984, 373.818, 52857.140 24/06/23,14:22:49,04,12,1, 11.8,1,1, 24.971, 10533.580, 375.092, 52856.480 24/06/23,14:22:49,05,12,1, 11.8,1,1, 24.971, 10532.575, 374.801, 52856.143 24/06/23,14:22:49,06,12,1, 11.8,1,1, 24.971, 10532.805, 373.757, 52856.603 24/06/23,14:22:49,07,12,1, 11.8,1,1, 24.971, 10532.999, 375.513, 52856.075 24/06/23,14:22:49,08,12,1, 11.8,1,1, 24.971, 10532.425, 374.306, 52856.576 24/06/23,14:22:49,09,12,1, 11.8,1,1, 24.971, 10533.298, 374.435, 52856.802 24/06/23,14:22:49,10,12,1, 11.8,1,1, 24.971, 10533.152, 375.669, 52856.610 24/06/23,14:22:49,11,12,1, 11.8,1,1, 24.971, 10532.934, 373.826, 52857.091 24/06/23,14:22:49,12,12,1, 11.8,1,1, 24.971, 10533.577, 375.071, 52856.511 24/06/23,14:22:49,13,12,1, 11.8,1,1, 24.971, 10532.640, 374.931, 52856.343 24/06/23,14:22:49,14,12,1, 11.8,1,1, 24.971, 10532.788, 373.614, 52856.525 24/06/23,14:22:49,15,12,1, 11.8,1,1, 24.971, 10533.063, 375.541, 52856.047 24/06/23,14:22:49,16,12,1, 11.8,1,1, 24.971, 10532.396, 374.298, 52856.442 24/06/23,14:22:49,17,12,1, 11.8,1,1, 24.971, 10533.298, 374.460, 52856.848 24/06/23,14:22:49,18,12,1, 11.8,1,1, 24.971, 10533.117, 375.683, 52856.454 24/06/23,14:22:49,19,12,1, 11.8,1,1, 24.971, 10532.931, 373.809, 52857.073 24/06/23,14:22:50,00,12,1, 12.0,1,1, 24.971, 10532.926, 373.809, 52857.073 24/06/23,14:22:50,01,12,1, 12.0,1,1, 24.971, 10532.856, 373.843, 52856.547 24/06/23,14:22:50,02,12,1, 12.0,1,1, 24.971, 10533.007, 375.665, 52856.149 24/06/23,14:22:50,03,12,1, 12.0,1,1, 24.971, 10532.559, 374.167, 52856.749 24/06/23,14:22:50,04,12,1, 12.0,1,1, 24.971, 10533.575, 374.679, 52856.976 24/06/23,14:22:50,05,12,1, 12.0,1,1, 24.971, 10533.135, 375.498, 52856.542 24/06/23,14:22:50,06,12,1, 12.0,1,1, 24.971, 10533.000, 373.652, 52856.968 24/06/23,14:22:50,07,12,1, 12.0,1,1, 24.971, 10533.451, 375.233, 52856.450 24/06/23,14:22:50,08,12,1, 12.0,1,1, 24.971, 10532.467, 374.643, 52856.086 24/06/23,14:22:50,09,12,1, 12.0,1,1, 24.971, 10532.928, 373.862, 52856.621 24/06/23,14:22:50,10,12,1, 12.0,1,1, 24.971, 10533.039, 375.580, 52856.137 24/06/23,14:22:50,11,12,1, 12.0,1,1, 24.971, 10532.519, 374.165, 52856.706 24/06/23,14:22:50,12,12,1, 12.0,1,1, 24.971, 10533.548, 374.712, 52856.995 24/06/23,14:22:50,13,12,1, 12.0,1,1, 24.971, 10533.219, 375.469, 52856.573 24/06/23,14:22:50,14,12,1, 12.0,1,1, 24.971, 10533.024, 373.781, 52857.047 24/06/23,14:22:50,15,12,1, 12.0,1,1, 24.971, 10533.546, 375.095, 52856.326 24/06/23,14:22:50,16,12,1, 12.0,1,1, 24.971, 10532.521, 374.700, 52856.194 24/06/23,14:22:50,17,12,1, 12.0,1,1, 24.971, 10532.865, 373.802, 52856.475 24/06/23,14:22:50,18,12,1, 12.0,1,1, 24.971, 10533.047, 375.537, 52855.969 24/06/23,14:22:50,19,12,1, 12.0,1,1, 24.971, 10532.520, 374.256, 52856.654 24/06/23,14:22:51,00,12,1, 11.8,1,1, 24.973, 10532.517, 374.256, 52856.654 24/06/23,14:22:51,01,12,1, 11.8,1,1, 24.973, 10532.973, 373.654, 52856.712 24/06/23,14:22:51,02,12,1, 11.8,1,1, 24.973, 10533.286, 375.248, 52856.044 24/06/23,14:22:51,03,12,1, 11.8,1,1, 24.973, 10532.386, 374.419, 52856.077 24/06/23,14:22:51,04,12,1, 11.8,1,1, 24.973, 10533.004, 374.073, 52856.543 24/06/23,14:22:51,05,12,1, 11.8,1,1, 24.973, 10533.136, 375.639, 52856.182 24/06/23,14:22:51,06,12,1, 11.8,1,1, 24.973, 10532.795, 374.102, 52856.883 24/06/23,14:22:51,07,12,1, 11.8,1,1, 24.973, 10533.699, 374.776, 52856.884 24/06/23,14:22:51,08,12,1, 11.8,1,1, 24.973, 10533.084, 375.291, 52856.451 24/06/23,14:22:51,09,12,1, 11.8,1,1, 24.973, 10532.932, 373.637, 52856.797 24/06/23,14:22:51,10,12,1, 11.8,1,1, 24.973, 10533.332, 375.245, 52856.083 24/06/23,14:22:51,11,12,1, 11.8,1,1, 24.973, 10532.410, 374.533, 52856.124 24/06/23,14:22:51,12,12,1, 11.8,1,1, 24.973, 10532.945, 373.945, 52856.523 24/06/23,14:22:51,13,12,1, 11.8,1,1, 24.973, 10533.156, 375.700, 52856.269 24/06/23,14:22:51,14,12,1, 11.8,1,1, 24.973, 10532.700, 374.021, 52856.757 24/06/23,14:22:51,15,12,1, 11.8,1,1, 24.973, 10533.702, 374.766, 52856.885 24/06/23,14:22:51,16,12,1, 11.8,1,1, 24.973, 10533.118, 375.407, 52856.485 24/06/23,14:22:51,17,12,1, 11.8,1,1, 24.973, 10533.023, 373.597, 52856.807 24/06/23,14:22:51,18,12,1, 11.8,1,1, 24.973, 10533.422, 375.257, 52856.230 24/06/23,14:22:51,19,12,1, 11.8,1,1, 24.973, 10532.422, 374.493, 52855.910 24/06/23,14:22:52,00,12,1, 11.9,1,1, 24.969, 10532.417, 374.493, 52855.910 24/06/23,14:22:52,01,12,1, 11.9,1,1, 24.969, 10532.973, 373.838, 52856.943 24/06/23,14:22:52,02,12,1, 11.9,1,1, 24.969, 10533.745, 374.948, 52856.631 24/06/23,14:22:52,03,12,1, 11.9,1,1, 24.969, 10532.908, 375.057, 52856.303 24/06/23,14:22:52,04,12,1, 11.9,1,1, 24.969, 10532.917, 373.582, 52856.488 24/06/23,14:22:52,05,12,1, 11.9,1,1, 24.969, 10533.213, 375.430, 52855.963 24/06/23,14:22:52,06,12,1, 11.9,1,1, 24.969, 10532.372, 374.334, 52856.211 24/06/23,14:22:52,07,12,1, 11.9,1,1, 24.969, 10533.247, 374.277, 52856.653 24/06/23,14:22:52,08,12,1, 11.9,1,1, 24.969, 10533.200, 375.699, 52856.332 24/06/23,14:22:52,09,12,1, 11.9,1,1, 24.969, 10532.957, 373.790, 52856.970 24/06/23,14:22:52,10,12,1, 11.9,1,1, 24.969, 10533.816, 374.975, 52856.758 24/06/23,14:22:52,11,12,1, 11.9,1,1, 24.969, 10532.945, 375.002, 52856.250 24/06/23,14:22:52,12,12,1, 11.9,1,1, 24.969, 10532.957, 373.630, 52856.672 24/06/23,14:22:52,13,12,1, 11.9,1,1, 24.969, 10533.231, 375.311, 52855.908 24/06/23,14:22:52,14,12,1, 11.9,1,1, 24.969, 10532.400, 374.370, 52856.074 24/06/23,14:22:52,15,12,1, 11.9,1,1, 24.969, 10533.223, 374.240, 52856.627 24/06/23,14:22:52,16,12,1, 11.9,1,1, 24.969, 10533.187, 375.603, 52856.274 24/06/23,14:22:52,17,12,1, 11.9,1,1, 24.969, 10532.946, 373.975, 52856.992 24/06/23,14:22:52,18,12,1, 11.9,1,1, 24.969, 10533.771, 374.870, 52856.763 24/06/23,14:22:52,19,12,1, 11.9,1,1, 24.969, 10533.008, 375.126, 52856.322 24/06/23,14:22:53,00,12,1, 11.9,1,1, 24.970, 10533.001, 375.126, 52856.322 24/06/23,14:22:53,01,12,1, 11.9,1,1, 24.970, 10532.582, 374.142, 52856.514 24/06/23,14:22:53,02,12,1, 11.9,1,1, 24.970, 10533.554, 374.596, 52856.778 24/06/23,14:22:53,03,12,1, 11.9,1,1, 24.970, 10533.249, 375.513, 52856.367 24/06/23,14:22:53,04,12,1, 11.9,1,1, 24.970, 10533.094, 373.750, 52856.863 24/06/23,14:22:53,05,12,1, 11.9,1,1, 24.970, 10533.721, 375.136, 52856.349 24/06/23,14:22:53,06,12,1, 11.9,1,1, 24.970, 10532.660, 374.681, 52856.013 24/06/23,14:22:53,07,12,1, 11.9,1,1, 24.970, 10532.977, 373.789, 52856.421 24/06/23,14:22:53,08,12,1, 11.9,1,1, 24.970, 10533.105, 375.457, 52855.888 24/06/23,14:22:53,09,12,1, 11.9,1,1, 24.970, 10532.592, 374.218, 52856.516 24/06/23,14:22:53,10,12,1, 11.9,1,1, 24.970, 10533.534, 374.472, 52856.712 24/06/23,14:22:53,11,12,1, 11.9,1,1, 24.970, 10533.274, 375.560, 52856.424 24/06/23,14:22:53,12,12,1, 11.9,1,1, 24.970, 10533.098, 373.812, 52856.959 24/06/23,14:22:53,13,12,1, 11.9,1,1, 24.970, 10533.720, 375.037, 52856.321 24/06/23,14:22:53,14,12,1, 11.9,1,1, 24.970, 10532.776, 374.852, 52856.113 24/06/23,14:22:53,15,12,1, 11.9,1,1, 24.970, 10532.978, 373.676, 52856.434 24/06/23,14:22:53,16,12,1, 11.9,1,1, 24.970, 10533.152, 375.489, 52855.933 24/06/23,14:22:53,17,12,1, 11.9,1,1, 24.970, 10532.535, 374.228, 52856.479 24/06/23,14:22:53,18,12,1, 11.9,1,1, 24.970, 10533.461, 374.402, 52856.721 24/06/23,14:22:53,19,12,1, 11.9,1,1, 24.970, 10533.271, 375.670, 52856.401 24/06/23,14:22:54,00,12,1, 11.9,1,1, 24.974, 10533.268, 375.670, 52856.401 24/06/23,14:22:54,01,12,1, 11.9,1,1, 24.974, 10532.532, 374.500, 52856.016 24/06/23,14:22:54,02,12,1, 11.9,1,1, 24.974, 10533.132, 374.016, 52856.461 24/06/23,14:22:54,03,12,1, 11.9,1,1, 24.974, 10533.240, 375.612, 52856.044 24/06/23,14:22:54,04,12,1, 11.9,1,1, 24.974, 10532.930, 374.060, 52856.716 24/06/23,14:22:54,05,12,1, 11.9,1,1, 24.974, 10533.850, 374.725, 52856.727 24/06/23,14:22:54,06,12,1, 11.9,1,1, 24.974, 10533.251, 375.334, 52856.393 24/06/23,14:22:54,07,12,1, 11.9,1,1, 24.974, 10533.094, 373.621, 52856.616 24/06/23,14:22:54,08,12,1, 11.9,1,1, 24.974, 10533.450, 375.177, 52856.014 24/06/23,14:22:54,09,12,1, 11.9,1,1, 24.974, 10532.570, 374.491, 52856.027 24/06/23,14:22:54,10,12,1, 11.9,1,1, 24.974, 10533.098, 373.888, 52856.349 24/06/23,14:22:54,11,12,1, 11.9,1,1, 24.974, 10533.237, 375.690, 52856.117 24/06/23,14:22:54,12,12,1, 11.9,1,1, 24.974, 10532.858, 374.019, 52856.688 24/06/23,14:22:54,13,12,1, 11.9,1,1, 24.974, 10533.820, 374.771, 52856.864 24/06/23,14:22:54,14,12,1, 11.9,1,1, 24.974, 10533.262, 375.323, 52856.353 24/06/23,14:22:54,15,12,1, 11.9,1,1, 24.974, 10533.143, 373.582, 52856.606 24/06/23,14:22:54,16,12,1, 11.9,1,1, 24.974, 10533.495, 375.256, 52856.139 24/06/23,14:22:54,17,12,1, 11.9,1,1, 24.974, 10532.584, 374.473, 52855.970 24/06/23,14:22:54,18,12,1, 11.9,1,1, 24.974, 10533.087, 373.946, 52856.466 24/06/23,14:22:54,19,12,1, 11.9,1,1, 24.974, 10533.174, 375.619, 52856.063 24/06/23,14:22:55,00,12,1, 11.9,1,1, 24.972, 10533.168, 375.619, 52856.063 24/06/23,14:22:55,01,12,1, 11.9,1,1, 24.972, 10532.897, 374.942, 52856.142 24/06/23,14:22:55,02,12,1, 11.9,1,1, 24.972, 10533.025, 373.583, 52856.332 24/06/23,14:22:55,03,12,1, 11.9,1,1, 24.972, 10533.260, 375.452, 52855.948 24/06/23,14:22:55,04,12,1, 11.9,1,1, 24.972, 10532.558, 374.243, 52856.277 24/06/23,14:22:55,05,12,1, 11.9,1,1, 24.972, 10533.541, 374.297, 52856.603 24/06/23,14:22:55,06,12,1, 11.9,1,1, 24.972, 10533.373, 375.623, 52856.362 24/06/23,14:22:55,07,12,1, 11.9,1,1, 24.972, 10533.174, 373.795, 52856.906 24/06/23,14:22:55,08,12,1, 11.9,1,1, 24.972, 10533.871, 375.016, 52856.570 24/06/23,14:22:55,09,12,1, 11.9,1,1, 24.972, 10532.979, 374.876, 52856.095 24/06/23,14:22:55,10,12,1, 11.9,1,1, 24.972, 10533.099, 373.626, 52856.469 24/06/23,14:22:55,11,12,1, 11.9,1,1, 24.972, 10533.327, 375.466, 52855.891 24/06/23,14:22:55,12,12,1, 11.9,1,1, 24.972, 10532.517, 374.162, 52856.199 24/06/23,14:22:55,13,12,1, 11.9,1,1, 24.972, 10533.526, 374.377, 52856.671 24/06/23,14:22:55,14,12,1, 11.9,1,1, 24.972, 10533.352, 375.538, 52856.255 24/06/23,14:22:55,15,12,1, 11.9,1,1, 24.972, 10533.135, 373.823, 52856.990 24/06/23,14:22:55,16,12,1, 11.9,1,1, 24.972, 10533.943, 374.995, 52856.592 24/06/23,14:22:55,17,12,1, 11.9,1,1, 24.972, 10533.008, 374.885, 52856.105 24/06/23,14:22:55,18,12,1, 11.9,1,1, 24.972, 10533.130, 373.649, 52856.531 24/06/23,14:22:55,19,12,1, 11.9,1,1, 24.972, 10533.255, 375.332, 52855.786 24/06/23,14:22:56,00,12,1, 11.9,1,1, 24.971, 10533.252, 375.332, 52855.786 24/06/23,14:22:56,01,12,1, 11.9,1,1, 24.971, 10533.369, 375.360, 52856.274 24/06/23,14:22:56,02,12,1, 11.9,1,1, 24.971, 10533.195, 373.509, 52856.639 24/06/23,14:22:56,03,12,1, 11.9,1,1, 24.971, 10533.631, 375.173, 52855.977 24/06/23,14:22:56,04,12,1, 11.9,1,1, 24.971, 10532.638, 374.445, 52855.795 24/06/23,14:22:56,05,12,1, 11.9,1,1, 24.971, 10533.144, 373.843, 52856.394 24/06/23,14:22:56,06,12,1, 11.9,1,1, 24.971, 10533.323, 375.654, 52856.058 24/06/23,14:22:56,07,12,1, 11.9,1,1, 24.971, 10532.873, 373.976, 52856.620 24/06/23,14:22:56,08,12,1, 11.9,1,1, 24.971, 10533.941, 374.733, 52856.826 24/06/23,14:22:56,09,12,1, 11.9,1,1, 24.971, 10533.315, 375.323, 52856.320 24/06/23,14:22:56,10,12,1, 11.9,1,1, 24.971, 10533.243, 373.626, 52856.730 24/06/23,14:22:56,11,12,1, 11.9,1,1, 24.971, 10533.633, 375.196, 52856.143 24/06/23,14:22:56,12,12,1, 11.9,1,1, 24.971, 10532.636, 374.512, 52855.942 24/06/23,14:22:56,13,12,1, 11.9,1,1, 24.971, 10533.163, 373.902, 52856.418 24/06/23,14:22:56,14,12,1, 11.9,1,1, 24.971, 10533.275, 375.559, 52855.898 24/06/23,14:22:56,15,12,1, 11.9,1,1, 24.971, 10532.845, 374.044, 52856.616 24/06/23,14:22:56,16,12,1, 11.9,1,1, 24.971, 10533.843, 374.683, 52856.739 24/06/23,14:22:56,17,12,1, 11.9,1,1, 24.971, 10533.372, 375.343, 52856.387 24/06/23,14:22:56,18,12,1, 11.9,1,1, 24.971, 10533.242, 373.691, 52856.834 24/06/23,14:22:56,19,12,1, 11.9,1,1, 24.971, 10533.650, 375.070, 52856.087 24/06/23,14:22:57,00,12,1, 11.9,1,1, 24.974, 10533.644, 375.070, 52856.087 24/06/23,14:22:57,01,12,1, 11.9,1,1, 24.974, 10533.430, 375.582, 52856.352 24/06/23,14:22:57,02,12,1, 11.9,1,1, 24.974, 10533.226, 373.738, 52856.823 24/06/23,14:22:57,03,12,1, 11.9,1,1, 24.974, 10533.931, 374.959, 52856.449 24/06/23,14:22:57,04,12,1, 11.9,1,1, 24.974, 10533.022, 374.916, 52855.982 24/06/23,14:22:57,05,12,1, 11.9,1,1, 24.974, 10533.150, 373.546, 52856.355 24/06/23,14:22:57,06,12,1, 11.9,1,1, 24.974, 10533.359, 375.468, 52855.851 24/06/23,14:22:57,07,12,1, 11.9,1,1, 24.974, 10532.763, 374.284, 52856.766 24/06/23,14:22:57,08,12,1, 11.9,1,1, 24.974, 10533.347, 374.380, 52856.809 24/06/23,14:22:57,09,12,1, 11.9,1,1, 24.974, 10533.736, 375.705, 52857.394 24/06/23,14:22:57,10,12,1, 11.9,1,1, 24.974, 10533.053, 373.740, 52856.522 24/06/23,14:22:57,11,12,1, 11.9,1,1, 24.974, 10533.675, 375.116, 52857.176 24/06/23,14:22:57,12,12,1, 11.9,1,1, 24.974, 10533.508, 375.085, 52856.942 24/06/23,14:22:57,13,12,1, 11.9,1,1, 24.974, 10532.875, 373.601, 52856.167 24/06/23,14:22:57,14,12,1, 11.9,1,1, 24.974, 10533.562, 375.604, 52857.212 24/06/23,14:22:57,15,12,1, 11.9,1,1, 24.974, 10533.020, 374.269, 52856.380 24/06/23,14:22:57,16,12,1, 11.9,1,1, 24.974, 10533.148, 374.283, 52856.678 24/06/23,14:22:57,17,12,1, 11.9,1,1, 24.974, 10533.834, 375.815, 52857.466 24/06/23,14:22:57,18,12,1, 11.9,1,1, 24.974, 10533.092, 373.802, 52856.385 24/06/23,14:22:57,19,12,1, 11.9,1,1, 24.974, 10533.667, 375.122, 52857.237 24/06/23,14:22:58,00,11,1, 11.9,1,1, 24.977, 10533.661, 375.122, 52857.237 24/06/23,14:22:58,01,11,1, 11.9,1,1, 24.977, 10533.745, 375.773, 52857.471 24/06/23,14:22:58,02,11,1, 11.9,1,1, 24.977, 10533.069, 373.914, 52856.391 24/06/23,14:22:58,03,11,1, 11.9,1,1, 24.977, 10533.524, 374.850, 52857.239 24/06/23,14:22:58,04,11,1, 11.9,1,1, 24.977, 10533.787, 375.418, 52857.217 24/06/23,14:22:58,05,11,1, 11.9,1,1, 24.977, 10532.975, 373.600, 52856.217 24/06/23,14:22:58,06,11,1, 11.9,1,1, 24.977, 10533.642, 375.479, 52857.220 24/06/23,14:22:58,07,11,1, 11.9,1,1, 24.977, 10533.148, 374.526, 52856.482 24/06/23,14:22:58,08,11,1, 11.9,1,1, 24.977, 10532.915, 373.946, 52856.252 24/06/23,14:22:58,09,11,1, 11.9,1,1, 24.977, 10533.740, 375.777, 52857.367 24/06/23,14:22:58,10,11,1, 11.9,1,1, 24.977, 10533.001, 373.951, 52856.353 24/06/23,14:22:58,11,11,1, 11.9,1,1, 24.977, 10533.533, 374.845, 52857.104 24/06/23,14:22:58,12,11,1, 11.9,1,1, 24.977, 10533.853, 375.456, 52857.261 24/06/23,14:22:58,13,11,1, 11.9,1,1, 24.977, 10533.001, 373.621, 52856.164 24/06/23,14:22:58,14,11,1, 11.9,1,1, 24.977, 10533.676, 375.461, 52857.229 24/06/23,14:22:58,15,11,1, 11.9,1,1, 24.977, 10533.178, 374.609, 52856.426 24/06/23,14:22:58,16,11,1, 11.9,1,1, 24.977, 10532.941, 373.928, 52856.217 24/06/23,14:22:58,17,11,1, 11.9,1,1, 24.977, 10533.699, 375.795, 52857.415 24/06/23,14:22:58,18,11,1, 11.9,1,1, 24.977, 10533.079, 373.993, 52856.320 24/06/23,14:22:58,19,11,1, 11.9,1,1, 24.977, 10533.571, 374.815, 52857.113 24/06/23,14:22:59,00,11,1, 11.9,1,1, 24.972, 10533.569, 374.815, 52857.113 24/06/23,14:22:59,01,11,1, 11.9,1,1, 24.972, 10533.661, 375.699, 52857.222 24/06/23,14:22:59,02,11,1, 11.9,1,1, 24.972, 10532.997, 374.150, 52856.271 24/06/23,14:22:59,03,11,1, 11.9,1,1, 24.972, 10533.366, 374.505, 52856.878 24/06/23,14:22:59,04,11,1, 11.9,1,1, 24.972, 10533.881, 375.682, 52857.374 24/06/23,14:22:59,05,11,1, 11.9,1,1, 24.972, 10533.103, 373.705, 52856.275 24/06/23,14:22:59,06,11,1, 11.9,1,1, 24.972, 10533.754, 375.248, 52857.149 24/06/23,14:22:59,07,11,1, 11.9,1,1, 24.972, 10533.507, 374.909, 52856.682 24/06/23,14:22:59,08,11,1, 11.9,1,1, 24.972, 10532.944, 373.673, 52856.119 24/06/23,14:22:59,09,11,1, 11.9,1,1, 24.972, 10533.669, 375.697, 52857.091 24/06/23,14:22:59,10,11,1, 11.9,1,1, 24.972, 10533.111, 374.177, 52856.305 24/06/23,14:22:59,11,11,1, 11.9,1,1, 24.972, 10533.323, 374.490, 52856.804 24/06/23,14:22:59,12,11,1, 11.9,1,1, 24.972, 10533.936, 375.727, 52857.409 24/06/23,14:22:59,13,11,1, 11.9,1,1, 24.972, 10533.138, 373.753, 52856.329 24/06/23,14:22:59,14,11,1, 11.9,1,1, 24.972, 10533.733, 375.165, 52857.210 24/06/23,14:22:59,15,11,1, 11.9,1,1, 24.972, 10533.493, 374.947, 52856.689 24/06/23,14:22:59,16,11,1, 11.9,1,1, 24.972, 10532.920, 373.660, 52856.037 24/06/23,14:22:59,17,11,1, 11.9,1,1, 24.972, 10533.671, 375.658, 52857.192 24/06/23,14:22:59,18,11,1, 11.9,1,1, 24.972, 10533.060, 374.149, 52856.255 24/06/23,14:22:59,19,11,1, 11.9,1,1, 24.972, 10533.334, 374.453, 52856.757 24/06/23,14:23:00,00,11,1, 11.9,1,1, 24.974, 10533.327, 374.453, 52856.757 24/06/23,14:23:00,01,11,1, 11.9,1,1, 24.974, 10533.740, 375.501, 52857.145 24/06/23,14:23:00,02,11,1, 11.9,1,1, 24.974, 10533.142, 374.330, 52856.255 24/06/23,14:23:00,03,11,1, 11.9,1,1, 24.974, 10533.170, 374.149, 52856.407 24/06/23,14:23:00,04,11,1, 11.9,1,1, 24.974, 10533.871, 375.760, 52857.360 24/06/23,14:23:00,05,11,1, 11.9,1,1, 24.974, 10533.185, 373.823, 52856.336 24/06/23,14:23:00,06,11,1, 11.9,1,1, 24.974, 10533.734, 374.968, 52857.149 24/06/23,14:23:00,07,11,1, 11.9,1,1, 24.974, 10533.698, 375.106, 52856.401 24/06/23,14:23:00,08,11,1, 11.9,1,1, 24.974, 10533.113, 373.565, 52856.062 24/06/23,14:23:00,09,11,1, 11.9,1,1, 24.974, 10533.644, 375.276, 52855.950 24/06/23,14:23:00,10,11,1, 11.9,1,1, 24.974, 10532.762, 374.378, 52855.882 24/06/23,14:23:00,11,11,1, 11.9,1,1, 24.974, 10533.464, 374.081, 52856.365 24/06/23,14:23:00,12,11,1, 11.9,1,1, 24.974, 10533.511, 375.535, 52856.045 24/06/23,14:23:00,13,11,1, 11.9,1,1, 24.974, 10533.243, 373.982, 52856.795 24/06/23,14:23:00,14,11,1, 11.9,1,1, 24.974, 10534.107, 374.739, 52856.547 24/06/23,14:23:00,15,11,1, 11.9,1,1, 24.974, 10533.406, 375.145, 52856.224 24/06/23,14:23:00,16,11,1, 11.9,1,1, 24.974, 10533.397, 373.530, 52856.524 24/06/23,14:23:00,17,11,1, 11.9,1,1, 24.974, 10533.608, 375.171, 52855.753 24/06/23,14:23:00,18,11,1, 11.9,1,1, 24.974, 10532.792, 374.440, 52855.953 24/06/23,14:23:00,19,11,1, 11.9,1,1, 24.974, 10533.455, 373.992, 52856.286 24/06/23,14:23:01,00,12,1, 11.9,1,1, 24.974, 10533.452, 373.992, 52856.286 24/06/23,14:23:01,01,12,1, 11.9,1,1, 24.974, 10533.976, 375.119, 52856.034 24/06/23,14:23:01,02,12,1, 11.9,1,1, 24.974, 10532.947, 374.512, 52855.820 24/06/23,14:23:01,03,12,1, 11.9,1,1, 24.974, 10533.372, 373.705, 52856.177 24/06/23,14:23:01,04,12,1, 11.9,1,1, 24.974, 10533.505, 375.544, 52855.765 24/06/23,14:23:01,05,12,1, 11.9,1,1, 24.974, 10533.094, 374.004, 52856.447 24/06/23,14:23:01,06,12,1, 11.9,1,1, 24.974, 10534.057, 374.641, 52856.690 24/06/23,14:23:01,07,12,1, 11.9,1,1, 24.974, 10533.654, 375.361, 52856.273 24/06/23,14:23:01,08,12,1, 11.9,1,1, 24.974, 10533.483, 373.575, 52856.670 24/06/23,14:23:01,09,12,1, 11.9,1,1, 24.974, 10533.955, 375.110, 52856.049 24/06/23,14:23:01,10,12,1, 11.9,1,1, 24.974, 10532.953, 374.478, 52855.769 24/06/23,14:23:01,11,12,1, 11.9,1,1, 24.974, 10533.340, 373.789, 52856.302 24/06/23,14:23:01,12,12,1, 11.9,1,1, 24.974, 10533.523, 375.501, 52855.758 24/06/23,14:23:01,13,12,1, 11.9,1,1, 24.974, 10533.034, 374.052, 52856.396 24/06/23,14:23:01,14,12,1, 11.9,1,1, 24.974, 10534.028, 374.566, 52856.680 24/06/23,14:23:01,15,12,1, 11.9,1,1, 24.974, 10533.654, 375.319, 52856.187 24/06/23,14:23:01,16,12,1, 11.9,1,1, 24.974, 10533.548, 373.645, 52856.779 24/06/23,14:23:01,17,12,1, 11.9,1,1, 24.974, 10534.049, 375.003, 52856.081 24/06/23,14:23:01,18,12,1, 11.9,1,1, 24.974, 10532.957, 374.605, 52855.875 24/06/23,14:23:01,19,12,1, 11.9,1,1, 24.974, 10533.335, 373.675, 52856.241 24/06/23,14:23:02,00,12,1, 11.9,1,1, 24.970, 10533.327, 373.675, 52856.241 24/06/23,14:23:02,01,12,1, 11.9,1,1, 24.970, 10534.177, 374.832, 52856.286 24/06/23,14:23:02,02,12,1, 11.9,1,1, 24.970, 10533.268, 374.844, 52855.943 24/06/23,14:23:02,03,12,1, 11.9,1,1, 24.970, 10533.431, 373.545, 52856.266 24/06/23,14:23:02,04,12,1, 11.9,1,1, 24.970, 10533.623, 375.352, 52855.670 24/06/23,14:23:02,05,12,1, 11.9,1,1, 24.970, 10532.915, 374.270, 52856.221 24/06/23,14:23:02,06,12,1, 11.9,1,1, 24.970, 10533.850, 374.226, 52856.473 24/06/23,14:23:02,07,12,1, 11.9,1,1, 24.970, 10533.733, 375.634, 52856.216 24/06/23,14:23:02,08,12,1, 11.9,1,1, 24.970, 10533.507, 373.721, 52856.753 24/06/23,14:23:02,09,12,1, 11.9,1,1, 24.970, 10534.251, 374.932, 52856.383 24/06/23,14:23:02,10,12,1, 11.9,1,1, 24.970, 10533.302, 374.811, 52855.965 24/06/23,14:23:02,11,12,1, 11.9,1,1, 24.970, 10533.400, 373.443, 52856.214 24/06/23,14:23:02,12,12,1, 11.9,1,1, 24.970, 10533.607, 375.334, 52855.670 24/06/23,14:23:02,13,12,1, 11.9,1,1, 24.970, 10532.864, 374.156, 52855.977 24/06/23,14:23:02,14,12,1, 11.9,1,1, 24.970, 10533.823, 374.252, 52856.496 24/06/23,14:23:02,15,12,1, 11.9,1,1, 24.970, 10533.713, 375.581, 52856.142 24/06/23,14:23:02,16,12,1, 11.9,1,1, 24.970, 10533.491, 373.751, 52856.825 24/06/23,14:23:02,17,12,1, 11.9,1,1, 24.970, 10534.232, 374.931, 52856.348 24/06/23,14:23:02,18,12,1, 11.9,1,1, 24.970, 10533.335, 374.824, 52855.849 24/06/23,14:23:02,19,12,1, 11.9,1,1, 24.970, 10533.404, 373.513, 52856.257 24/06/23,14:23:03,00,12,1, 11.9,1,1, 24.974, 10533.402, 373.513, 52856.257 24/06/23,14:23:03,01,12,1, 11.9,1,1, 24.974, 10534.321, 374.749, 52856.590 24/06/23,14:23:03,02,12,1, 11.9,1,1, 24.974, 10533.561, 375.021, 52856.063 24/06/23,14:23:03,03,12,1, 11.9,1,1, 24.974, 10533.547, 373.510, 52856.429 24/06/23,14:23:03,04,12,1, 11.9,1,1, 24.974, 10533.858, 375.176, 52855.695 24/06/23,14:23:03,05,12,1, 11.9,1,1, 24.974, 10532.926, 374.392, 52855.868 24/06/23,14:23:03,06,12,1, 11.9,1,1, 24.974, 10533.617, 373.942, 52856.307 24/06/23,14:23:03,07,12,1, 11.9,1,1, 24.974, 10533.647, 375.511, 52855.820 24/06/23,14:23:03,08,12,1, 11.9,1,1, 24.974, 10533.415, 373.963, 52856.571 24/06/23,14:23:03,09,12,1, 11.9,1,1, 24.974, 10534.297, 374.674, 52856.473 24/06/23,14:23:03,10,12,1, 11.9,1,1, 24.974, 10533.636, 375.112, 52856.136 24/06/23,14:23:03,11,12,1, 11.9,1,1, 24.974, 10533.559, 373.529, 52856.425 24/06/23,14:23:03,12,12,1, 11.9,1,1, 24.974, 10533.877, 375.091, 52855.697 24/06/23,14:23:03,13,12,1, 11.9,1,1, 24.974, 10532.929, 374.433, 52855.804 24/06/23,14:23:03,14,12,1, 11.9,1,1, 24.974, 10533.597, 373.855, 52856.233 24/06/23,14:23:03,15,12,1, 11.9,1,1, 24.974, 10533.668, 375.563, 52855.920 24/06/23,14:23:03,16,12,1, 11.9,1,1, 24.974, 10533.311, 373.867, 52856.550 24/06/23,14:23:03,17,12,1, 11.9,1,1, 24.974, 10534.287, 374.658, 52856.529 24/06/23,14:23:03,18,12,1, 11.9,1,1, 24.974, 10533.645, 375.193, 52856.073 24/06/23,14:23:03,19,12,1, 11.9,1,1, 24.974, 10533.576, 373.418, 52856.398 24/06/23,14:23:04,00,12,1, 11.9,1,1, 24.979, 10533.569, 373.418, 52856.398 24/06/23,14:23:04,01,12,1, 11.9,1,1, 24.979, 10534.247, 374.541, 52856.607 24/06/23,14:23:04,02,12,1, 11.9,1,1, 24.979, 10533.803, 375.355, 52856.103 24/06/23,14:23:04,03,12,1, 11.9,1,1, 24.979, 10533.667, 373.505, 52856.548 24/06/23,14:23:04,04,12,1, 11.9,1,1, 24.979, 10534.141, 375.030, 52855.915 24/06/23,14:23:04,05,12,1, 11.9,1,1, 24.979, 10533.157, 374.447, 52855.724 24/06/23,14:23:04,06,12,1, 11.9,1,1, 24.979, 10533.594, 373.654, 52856.203 24/06/23,14:23:04,07,12,1, 11.9,1,1, 24.979, 10533.706, 375.512, 52855.707 24/06/23,14:23:04,08,12,1, 11.9,1,1, 24.979, 10533.182, 373.996, 52856.340 24/06/23,14:23:04,09,12,1, 11.9,1,1, 24.979, 10534.243, 374.544, 52856.565 24/06/23,14:23:04,10,12,1, 11.9,1,1, 24.979, 10533.748, 375.338, 52856.086 24/06/23,14:23:04,11,12,1, 11.9,1,1, 24.979, 10533.720, 373.515, 52856.564 24/06/23,14:23:04,12,12,1, 11.9,1,1, 24.979, 10534.171, 375.022, 52856.005 24/06/23,14:23:04,13,12,1, 11.9,1,1, 24.979, 10533.124, 374.497, 52855.684 24/06/23,14:23:04,14,12,1, 11.9,1,1, 24.979, 10533.570, 373.713, 52856.184 24/06/23,14:23:04,15,12,1, 11.9,1,1, 24.979, 10533.687, 375.425, 52855.652 24/06/23,14:23:04,16,12,1, 11.9,1,1, 24.979, 10533.220, 374.005, 52856.321 24/06/23,14:23:04,17,12,1, 11.9,1,1, 24.979, 10534.233, 374.492, 52856.597 24/06/23,14:23:04,18,12,1, 11.9,1,1, 24.979, 10533.822, 375.307, 52856.147 24/06/23,14:23:04,19,12,1, 11.9,1,1, 24.979, 10533.684, 373.643, 52856.642 24/06/23,14:23:05,00,11,1, 11.9,1,1, 24.976, 10533.677, 373.643, 52856.642 24/06/23,14:23:05,01,11,1, 11.9,1,1, 24.976, 10534.080, 374.323, 52856.484 24/06/23,14:23:05,02,11,1, 11.9,1,1, 24.976, 10533.874, 375.408, 52856.030 24/06/23,14:23:05,03,11,1, 11.9,1,1, 24.976, 10533.727, 373.767, 52856.752 24/06/23,14:23:05,04,11,1, 11.9,1,1, 24.976, 10534.369, 374.863, 52856.203 24/06/23,14:23:05,05,11,1, 11.9,1,1, 24.976, 10533.403, 374.743, 52855.808 24/06/23,14:23:05,06,11,1, 11.9,1,1, 24.976, 10533.580, 373.587, 52856.129 24/06/23,14:23:05,07,11,1, 11.9,1,1, 24.976, 10533.798, 375.278, 52855.512 24/06/23,14:23:05,08,11,1, 11.9,1,1, 24.976, 10533.064, 374.225, 52856.050 24/06/23,14:23:05,09,11,1, 11.9,1,1, 24.976, 10534.028, 374.189, 52856.346 24/06/23,14:23:05,10,11,1, 11.9,1,1, 24.976, 10533.844, 375.490, 52856.056 24/06/23,14:23:05,11,11,1, 11.9,1,1, 24.976, 10533.775, 373.729, 52856.755 24/06/23,14:23:05,12,11,1, 11.9,1,1, 24.976, 10534.388, 374.830, 52856.156 24/06/23,14:23:05,13,11,1, 11.9,1,1, 24.976, 10533.492, 374.820, 52855.812 24/06/23,14:23:05,14,11,1, 11.9,1,1, 24.976, 10533.590, 373.509, 52856.090 24/06/23,14:23:05,15,11,1, 11.9,1,1, 24.976, 10533.809, 375.347, 52855.540 24/06/23,14:23:05,16,11,1, 11.9,1,1, 24.976, 10533.062, 374.184, 52855.992 24/06/23,14:23:05,17,11,1, 11.9,1,1, 24.976, 10534.091, 374.231, 52856.415 24/06/23,14:23:05,18,11,1, 11.9,1,1, 24.976, 10533.892, 375.542, 52856.029 24/06/23,14:23:05,19,11,1, 11.9,1,1, 24.976, 10533.725, 373.660, 52856.645 24/06/23,14:23:06,00,11,1, 11.9,1,1, 24.974, 10533.719, 373.660, 52856.645 24/06/23,14:23:06,01,11,1, 11.9,1,1, 24.974, 10533.969, 373.994, 52856.184 24/06/23,14:23:06,02,11,1, 11.9,1,1, 24.974, 10533.887, 375.575, 52855.933 24/06/23,14:23:06,03,11,1, 11.9,1,1, 24.974, 10533.621, 373.898, 52856.576 24/06/23,14:23:06,04,11,1, 11.9,1,1, 24.974, 10534.490, 374.739, 52856.330 24/06/23,14:23:06,05,11,1, 11.9,1,1, 24.974, 10533.704, 375.082, 52855.982 24/06/23,14:23:06,06,11,1, 11.9,1,1, 24.974, 10533.723, 373.442, 52856.228 24/06/23,14:23:06,07,11,1, 11.9,1,1, 24.974, 10534.016, 375.232, 52855.683 24/06/23,14:23:06,08,11,1, 11.9,1,1, 24.974, 10533.076, 374.279, 52855.743 24/06/23,14:23:06,09,11,1, 11.9,1,1, 24.974, 10533.901, 373.964, 52856.272 24/06/23,14:23:06,10,11,1, 11.9,1,1, 24.974, 10533.839, 375.557, 52855.848 24/06/23,14:23:06,11,11,1, 11.9,1,1, 24.974, 10533.642, 373.816, 52856.563 24/06/23,14:23:06,12,11,1, 11.9,1,1, 24.974, 10534.525, 374.757, 52856.418 24/06/23,14:23:06,13,11,1, 11.9,1,1, 24.974, 10533.703, 374.977, 52855.928 24/06/23,14:23:06,14,11,1, 11.9,1,1, 24.974, 10533.752, 373.478, 52856.293 24/06/23,14:23:06,15,11,1, 11.9,1,1, 24.974, 10534.071, 375.204, 52855.674 24/06/23,14:23:06,16,11,1, 11.9,1,1, 24.974, 10533.067, 374.289, 52855.674 24/06/23,14:23:06,17,11,1, 11.9,1,1, 24.974, 10533.908, 374.038, 52856.266 24/06/23,14:23:06,18,11,1, 11.9,1,1, 24.974, 10533.861, 375.561, 52855.888 24/06/23,14:23:06,19,11,1, 11.9,1,1, 24.974, 10533.640, 373.836, 52856.549 24/06/23,14:23:07,00,11,1, 11.9,1,1, 24.977, 10533.636, 373.836, 52856.549 24/06/23,14:23:07,01,11,1, 11.9,1,1, 24.977, 10533.805, 373.817, 52856.192 24/06/23,14:23:07,02,11,1, 11.9,1,1, 24.977, 10533.884, 375.501, 52855.668 24/06/23,14:23:07,03,11,1, 11.9,1,1, 24.977, 10533.457, 373.884, 52856.271 24/06/23,14:23:07,04,11,1, 11.9,1,1, 24.977, 10534.501, 374.694, 52856.498 24/06/23,14:23:07,05,11,1, 11.9,1,1, 24.977, 10533.871, 375.230, 52855.940 24/06/23,14:23:07,06,11,1, 11.9,1,1, 24.977, 10533.822, 373.507, 52856.421 24/06/23,14:23:07,07,11,1, 11.9,1,1, 24.977, 10534.279, 375.064, 52855.752 24/06/23,14:23:07,08,11,1, 11.9,1,1, 24.977, 10533.218, 374.395, 52855.590 24/06/23,14:23:07,09,11,1, 11.9,1,1, 24.977, 10533.822, 373.820, 52856.143 24/06/23,14:23:07,10,11,1, 11.9,1,1, 24.977, 10533.792, 375.483, 52855.570 24/06/23,14:23:07,11,11,1, 11.9,1,1, 24.977, 10533.495, 374.001, 52856.380 24/06/23,14:23:07,12,11,1, 11.9,1,1, 24.977, 10534.477, 374.625, 52856.541 24/06/23,14:23:07,13,11,1, 11.9,1,1, 24.977, 10533.908, 375.229, 52855.992 24/06/23,14:23:07,14,11,1, 11.9,1,1, 24.977, 10533.876, 373.570, 52856.513 24/06/23,14:23:07,15,11,1, 11.9,1,1, 24.977, 10534.290, 374.996, 52855.783 24/06/23,14:23:07,16,11,1, 11.9,1,1, 24.977, 10533.267, 374.481, 52855.646 24/06/23,14:23:07,17,11,1, 11.9,1,1, 24.977, 10533.749, 373.777, 52856.135 24/06/23,14:23:07,18,11,1, 11.9,1,1, 24.977, 10533.875, 375.438, 52855.673 24/06/23,14:23:07,19,11,1, 11.9,1,1, 24.977, 10533.421, 374.008, 52856.363 24/06/23,14:23:08,00,11,1, 11.9,1,1, 24.977, 10533.419, 374.008, 52856.363 24/06/23,14:23:08,01,11,1, 11.9,1,1, 24.977, 10533.812, 373.612, 52856.150 24/06/23,14:23:08,02,11,1, 11.9,1,1, 24.977, 10533.955, 375.320, 52855.549 24/06/23,14:23:08,03,11,1, 11.9,1,1, 24.977, 10533.347, 374.087, 52856.157 24/06/23,14:23:08,04,11,1, 11.9,1,1, 24.977, 10534.374, 374.398, 52856.510 24/06/23,14:23:08,05,11,1, 11.9,1,1, 24.977, 10534.103, 375.388, 52856.122 24/06/23,14:23:08,06,11,1, 11.9,1,1, 24.977, 10533.907, 373.641, 52856.680 24/06/23,14:23:08,07,11,1, 11.9,1,1, 24.977, 10534.518, 374.887, 52856.007 24/06/23,14:23:08,08,11,1, 11.9,1,1, 24.977, 10533.517, 374.680, 52855.724 24/06/23,14:23:08,09,11,1, 11.9,1,1, 24.977, 10533.797, 373.587, 52856.068 24/06/23,14:23:08,10,11,1, 11.9,1,1, 24.977, 10533.937, 375.357, 52855.555 24/06/23,14:23:08,11,11,1, 11.9,1,1, 24.977, 10533.325, 374.157, 52856.123 24/06/23,14:23:08,12,11,1, 11.9,1,1, 24.977, 10534.367, 374.364, 52856.466 24/06/23,14:23:08,13,11,1, 11.9,1,1, 24.977, 10534.117, 375.452, 52856.134 24/06/23,14:23:08,14,11,1, 11.9,1,1, 24.977, 10533.947, 373.659, 52856.669 24/06/23,14:23:08,15,11,1, 11.9,1,1, 24.977, 10534.484, 374.904, 52856.060 24/06/23,14:23:08,16,11,1, 11.9,1,1, 24.977, 10533.526, 374.681, 52855.733 24/06/23,14:23:08,17,11,1, 11.9,1,1, 24.977, 10533.772, 373.520, 52856.007 24/06/23,14:23:08,18,11,1, 11.9,1,1, 24.977, 10533.965, 375.391, 52855.607 24/06/23,14:23:08,19,11,1, 11.9,1,1, 24.977, 10533.315, 374.081, 52856.028 24/06/23,14:23:09,00,12,1, 11.9,1,1, 24.977, 10533.310, 374.081, 52856.028 24/06/23,14:23:09,01,12,1, 11.9,1,1, 24.977, 10533.837, 373.500, 52856.105 24/06/23,14:23:09,02,12,1, 11.9,1,1, 24.977, 10534.100, 375.223, 52855.512 24/06/23,14:23:09,03,12,1, 11.9,1,1, 24.977, 10533.324, 374.210, 52855.891 24/06/23,14:23:09,04,12,1, 11.9,1,1, 24.977, 10534.224, 374.120, 52856.324 24/06/23,14:23:09,05,12,1, 11.9,1,1, 24.977, 10534.125, 375.553, 52856.015 24/06/23,14:23:09,06,12,1, 11.9,1,1, 24.977, 10533.897, 373.741, 52856.590 24/06/23,14:23:09,07,12,1, 11.9,1,1, 24.977, 10534.689, 374.764, 52856.213 24/06/23,14:23:09,08,12,1, 11.9,1,1, 24.977, 10533.767, 374.866, 52855.861 24/06/23,14:23:09,09,12,1, 11.9,1,1, 24.977, 10533.828, 373.457, 52856.066 24/06/23,14:23:09,10,12,1, 11.9,1,1, 24.977, 10534.079, 375.269, 52855.543 24/06/23,14:23:09,11,12,1, 11.9,1,1, 24.977, 10533.291, 374.112, 52855.806 24/06/23,14:23:09,12,12,1, 11.9,1,1, 24.977, 10534.223, 374.134, 52856.278 24/06/23,14:23:09,13,12,1, 11.9,1,1, 24.977, 10534.134, 375.520, 52855.944 24/06/23,14:23:09,14,12,1, 11.9,1,1, 24.977, 10533.889, 373.700, 52856.554 24/06/23,14:23:09,15,12,1, 11.9,1,1, 24.977, 10534.679, 374.833, 52856.264 24/06/23,14:23:09,16,12,1, 11.9,1,1, 24.977, 10533.780, 374.858, 52855.792 24/06/23,14:23:09,17,12,1, 11.9,1,1, 24.977, 10533.884, 373.446, 52856.154 24/06/23,14:23:09,18,12,1, 11.9,1,1, 24.977, 10534.097, 375.282, 52855.633 24/06/23,14:23:09,19,12,1, 11.9,1,1, 24.977, 10533.301, 374.136, 52855.798 24/06/23,14:23:10,00,12,1, 11.9,1,1, 24.975, 10533.293, 374.136, 52855.798 24/06/23,14:23:10,01,12,1, 11.9,1,1, 24.975, 10533.930, 373.402, 52856.124 24/06/23,14:23:10,02,12,1, 11.9,1,1, 24.975, 10534.231, 375.206, 52855.525 24/06/23,14:23:10,03,12,1, 11.9,1,1, 24.975, 10533.352, 374.291, 52855.712 24/06/23,14:23:10,04,12,1, 11.9,1,1, 24.975, 10534.059, 373.938, 52856.108 24/06/23,14:23:10,05,12,1, 11.9,1,1, 24.975, 10534.120, 375.556, 52855.836 24/06/23,14:23:10,06,12,1, 11.9,1,1, 24.975, 10533.812, 373.789, 52856.415 24/06/23,14:23:10,07,12,1, 11.9,1,1, 24.975, 10534.706, 374.780, 52856.370 24/06/23,14:23:10,08,12,1, 11.9,1,1, 24.975, 10533.963, 375.045, 52855.862 24/06/23,14:23:10,09,12,1, 11.9,1,1, 24.975, 10533.982, 373.434, 52856.234 24/06/23,14:23:10,10,12,1, 11.9,1,1, 24.975, 10534.228, 375.185, 52855.616 24/06/23,14:23:10,11,12,1, 11.9,1,1, 24.975, 10533.350, 374.245, 52855.604 24/06/23,14:23:10,12,12,1, 11.9,1,1, 24.975, 10534.086, 373.943, 52856.131 24/06/23,14:23:10,13,12,1, 11.9,1,1, 24.975, 10534.084, 375.530, 52855.763 24/06/23,14:23:10,14,12,1, 11.9,1,1, 24.975, 10533.834, 373.811, 52856.455 24/06/23,14:23:10,15,12,1, 11.9,1,1, 24.975, 10534.711, 374.735, 52856.372 24/06/23,14:23:10,16,12,1, 11.9,1,1, 24.975, 10533.943, 375.043, 52855.913 24/06/23,14:23:10,17,12,1, 11.9,1,1, 24.975, 10533.936, 373.500, 52856.305 24/06/23,14:23:10,18,12,1, 11.9,1,1, 24.975, 10534.247, 375.104, 52855.561 24/06/23,14:23:10,19,12,1, 11.9,1,1, 24.975, 10533.362, 374.288, 52855.585 24/06/23,14:23:11,00,12,1, 11.9,1,1, 24.976, 10533.360, 374.288, 52855.585 24/06/23,14:23:11,01,12,1, 11.9,1,1, 24.976, 10534.103, 373.466, 52856.391 24/06/23,14:23:11,02,12,1, 11.9,1,1, 24.976, 10534.480, 375.103, 52855.652 24/06/23,14:23:11,03,12,1, 11.9,1,1, 24.976, 10533.487, 374.409, 52855.527 24/06/23,14:23:11,04,12,1, 11.9,1,1, 24.976, 10534.010, 373.733, 52856.062 24/06/23,14:23:11,05,12,1, 11.9,1,1, 24.976, 10534.063, 375.508, 52855.560 24/06/23,14:23:11,06,12,1, 11.9,1,1, 24.976, 10533.694, 373.912, 52856.200 24/06/23,14:23:11,07,12,1, 11.9,1,1, 24.976, 10534.679, 374.611, 52856.393 24/06/23,14:23:11,08,12,1, 11.9,1,1, 24.976, 10534.130, 375.172, 52855.885 24/06/23,14:23:11,09,12,1, 11.9,1,1, 24.976, 10534.095, 373.564, 52856.421 24/06/23,14:23:11,10,12,1, 11.9,1,1, 24.976, 10534.504, 375.036, 52855.654 24/06/23,14:23:11,11,12,1, 11.9,1,1, 24.976, 10533.440, 374.345, 52855.563 24/06/23,14:23:11,12,12,1, 11.9,1,1, 24.976, 10534.003, 373.763, 52856.048 24/06/23,14:23:11,13,12,1, 11.9,1,1, 24.976, 10534.115, 375.433, 52855.568 24/06/23,14:23:11,14,12,1, 11.9,1,1, 24.976, 10533.712, 373.977, 52856.220 24/06/23,14:23:11,15,12,1, 11.9,1,1, 24.976, 10534.741, 374.558, 52856.373 24/06/23,14:23:11,16,12,1, 11.9,1,1, 24.976, 10534.210, 375.209, 52855.949 24/06/23,14:23:11,17,12,1, 11.9,1,1, 24.976, 10534.103, 373.599, 52856.413 24/06/23,14:23:11,18,12,1, 11.9,1,1, 24.976, 10534.527, 374.959, 52855.700 24/06/23,14:23:11,19,12,1, 11.9,1,1, 24.976, 10533.491, 374.439, 52855.578 24/06/23,14:23:12,00,12,1, 11.9,1,1, 24.972, 10533.485, 374.439, 52855.578 24/06/23,14:23:12,01,12,1, 11.9,1,1, 24.972, 10534.115, 373.594, 52856.532 24/06/23,14:23:12,02,12,1, 11.9,1,1, 24.972, 10534.661, 374.899, 52855.846 24/06/23,14:23:12,03,12,1, 11.9,1,1, 24.972, 10533.670, 374.573, 52855.511 24/06/23,14:23:12,04,12,1, 11.9,1,1, 24.972, 10533.999, 373.566, 52855.921 24/06/23,14:23:12,05,12,1, 11.9,1,1, 24.972, 10534.146, 375.296, 52855.355 24/06/23,14:23:12,06,12,1, 11.9,1,1, 24.972, 10533.589, 374.059, 52855.932 24/06/23,14:23:12,07,12,1, 11.9,1,1, 24.972, 10534.554, 374.377, 52856.341 24/06/23,14:23:12,08,12,1, 11.9,1,1, 24.972, 10534.281, 375.374, 52855.836 24/06/23,14:23:12,09,12,1, 11.9,1,1, 24.972, 10534.110, 373.675, 52856.501 24/06/23,14:23:12,10,12,1, 11.9,1,1, 24.972, 10534.696, 374.832, 52855.812 24/06/23,14:23:12,11,12,1, 11.9,1,1, 24.972, 10533.700, 374.568, 52855.544 24/06/23,14:23:12,12,12,1, 11.9,1,1, 24.972, 10534.015, 373.531, 52856.005 24/06/23,14:23:12,13,12,1, 11.9,1,1, 24.972, 10534.137, 375.299, 52855.317 24/06/23,14:23:12,14,12,1, 11.9,1,1, 24.972, 10533.534, 374.120, 52855.938 24/06/23,14:23:12,15,12,1, 11.9,1,1, 24.972, 10534.565, 374.286, 52856.328 24/06/23,14:23:12,16,12,1, 11.9,1,1, 24.972, 10534.282, 375.409, 52855.882 24/06/23,14:23:12,17,12,1, 11.9,1,1, 24.972, 10534.076, 373.662, 52856.516 24/06/23,14:23:12,18,12,1, 11.9,1,1, 24.972, 10534.734, 374.832, 52855.905 24/06/23,14:23:12,19,12,1, 11.9,1,1, 24.972, 10533.737, 374.703, 52855.577 24/06/23,14:23:13,00,12,1, 11.9,1,1, 24.978, 10533.736, 374.703, 52855.577 24/06/23,14:23:13,01,12,1, 11.9,1,1, 24.978, 10534.114, 373.781, 52856.504 24/06/23,14:23:13,02,12,1, 11.9,1,1, 24.978, 10534.925, 374.760, 52856.203 24/06/23,14:23:13,03,12,1, 11.9,1,1, 24.978, 10534.001, 374.816, 52855.678 24/06/23,14:23:13,04,12,1, 11.9,1,1, 24.978, 10534.094, 373.451, 52856.086 24/06/23,14:23:13,05,12,1, 11.9,1,1, 24.978, 10534.256, 375.131, 52855.254 24/06/23,14:23:13,06,12,1, 11.9,1,1, 24.978, 10533.532, 374.171, 52855.659 24/06/23,14:23:13,07,12,1, 11.9,1,1, 24.978, 10534.343, 374.095, 52856.079 24/06/23,14:23:13,08,12,1, 11.9,1,1, 24.978, 10534.267, 375.417, 52855.746 24/06/23,14:23:13,09,12,1, 11.9,1,1, 24.978, 10534.064, 373.768, 52856.439 24/06/23,14:23:13,10,12,1, 11.9,1,1, 24.978, 10534.902, 374.739, 52856.157 24/06/23,14:23:13,11,12,1, 11.9,1,1, 24.978, 10534.005, 374.885, 52855.727 24/06/23,14:23:13,12,12,1, 11.9,1,1, 24.978, 10534.062, 373.452, 52856.013 24/06/23,14:23:13,13,12,1, 11.9,1,1, 24.978, 10534.339, 375.079, 52855.367 24/06/23,14:23:13,14,12,1, 11.9,1,1, 24.978, 10533.507, 374.237, 52855.712 24/06/23,14:23:13,15,12,1, 11.9,1,1, 24.978, 10534.300, 373.989, 52856.048 24/06/23,14:23:13,16,12,1, 11.9,1,1, 24.978, 10534.283, 375.451, 52855.696 24/06/23,14:23:13,17,12,1, 11.9,1,1, 24.978, 10534.088, 373.781, 52856.477 24/06/23,14:23:13,18,12,1, 11.9,1,1, 24.978, 10534.849, 374.701, 52856.208 24/06/23,14:23:13,19,12,1, 11.9,1,1, 24.978, 10534.058, 374.942, 52855.799 24/06/23,14:23:14,00,12,1, 11.9,1,1, 24.977, 10534.053, 374.942, 52855.799 24/06/23,14:23:14,01,12,1, 11.9,1,1, 24.977, 10533.967, 373.871, 52856.309 24/06/23,14:23:14,02,12,1, 11.9,1,1, 24.977, 10534.878, 374.613, 52856.307 24/06/23,14:23:14,03,12,1, 11.9,1,1, 24.977, 10534.274, 375.107, 52855.851 24/06/23,14:23:14,04,12,1, 11.9,1,1, 24.977, 10534.197, 373.496, 52856.275 24/06/23,14:23:14,05,12,1, 11.9,1,1, 24.977, 10534.576, 375.047, 52855.586 24/06/23,14:23:14,06,12,1, 11.9,1,1, 24.977, 10533.627, 374.365, 52855.555 24/06/23,14:23:14,07,12,1, 11.9,1,1, 24.977, 10534.184, 373.812, 52855.974 24/06/23,14:23:14,08,12,1, 11.9,1,1, 24.977, 10534.217, 375.465, 52855.523 24/06/23,14:23:14,09,12,1, 11.9,1,1, 24.977, 10533.932, 374.009, 52856.338 24/06/23,14:23:14,10,12,1, 11.9,1,1, 24.977, 10534.826, 374.518, 52856.214 24/06/23,14:23:14,11,12,1, 11.9,1,1, 24.977, 10534.352, 375.191, 52855.845 24/06/23,14:23:14,12,12,1, 11.9,1,1, 24.977, 10534.222, 373.538, 52856.297 24/06/23,14:23:14,13,12,1, 11.9,1,1, 24.977, 10534.588, 374.958, 52855.593 24/06/23,14:23:14,14,12,1, 11.9,1,1, 24.977, 10533.655, 374.421, 52855.473 24/06/23,14:23:14,15,12,1, 11.9,1,1, 24.977, 10534.123, 373.732, 52855.829 24/06/23,14:23:14,16,12,1, 11.9,1,1, 24.977, 10534.269, 375.468, 52855.582 24/06/23,14:23:14,17,12,1, 11.9,1,1, 24.977, 10533.901, 373.965, 52856.209 24/06/23,14:23:14,18,12,1, 11.9,1,1, 24.977, 10534.830, 374.514, 52856.220 24/06/23,14:23:14,19,12,1, 11.9,1,1, 24.977, 10534.328, 375.272, 52855.984 24/06/23,14:23:15,00,12,1, 12.0,1,1, 24.979, 10534.328, 375.272, 52855.984 24/06/23,14:23:15,01,12,1, 12.0,1,1, 24.979, 10533.658, 373.998, 52855.898 24/06/23,14:23:15,02,12,1, 12.0,1,1, 24.979, 10534.693, 374.392, 52856.270 24/06/23,14:23:15,03,12,1, 12.0,1,1, 24.979, 10534.406, 375.376, 52855.863 24/06/23,14:23:15,04,12,1, 12.0,1,1, 24.979, 10534.259, 373.582, 52856.385 24/06/23,14:23:15,05,12,1, 12.0,1,1, 24.979, 10534.839, 374.895, 52855.897 24/06/23,14:23:15,06,12,1, 12.0,1,1, 24.979, 10533.810, 374.557, 52855.502 24/06/23,14:23:15,07,12,1, 12.0,1,1, 24.979, 10534.143, 373.639, 52855.940 24/06/23,14:23:15,08,12,1, 12.0,1,1, 24.979, 10534.269, 375.301, 52855.372 24/06/23,14:23:15,09,12,1, 12.0,1,1, 24.979, 10533.704, 374.038, 52855.977 24/06/23,14:23:15,10,12,1, 12.0,1,1, 24.979, 10534.655, 374.314, 52856.191 24/06/23,14:23:15,11,12,1, 12.0,1,1, 24.979, 10534.408, 375.373, 52855.859 24/06/23,14:23:15,12,12,1, 12.0,1,1, 24.979, 10534.272, 373.678, 52856.431 24/06/23,14:23:15,13,12,1, 12.0,1,1, 24.979, 10534.839, 374.856, 52855.936 24/06/23,14:23:15,14,12,1, 12.0,1,1, 24.979, 10533.935, 374.626, 52855.613 24/06/23,14:23:15,15,12,1, 12.0,1,1, 24.979, 10534.166, 373.572, 52855.939 24/06/23,14:23:15,16,12,1, 12.0,1,1, 24.979, 10534.290, 375.294, 52855.340 24/06/23,14:23:15,17,12,1, 12.0,1,1, 24.979, 10533.691, 374.120, 52855.935 24/06/23,14:23:15,18,12,1, 12.0,1,1, 24.979, 10534.628, 374.265, 52856.269 24/06/23,14:23:15,19,12,1, 12.0,1,1, 24.979, 10534.419, 375.384, 52855.841 24/06/23,14:23:16,00,12,1, 11.9,1,1, 24.975, 10534.412, 375.384, 52855.841 24/06/23,14:23:16,01,12,1, 11.9,1,1, 24.975, 10533.589, 374.123, 52855.553 24/06/23,14:23:16,02,12,1, 11.9,1,1, 24.975, 10534.387, 374.002, 52856.015 24/06/23,14:23:16,03,12,1, 11.9,1,1, 24.975, 10534.447, 375.524, 52855.764 24/06/23,14:23:16,04,12,1, 11.9,1,1, 24.975, 10534.145, 373.677, 52856.297 24/06/23,14:23:16,05,12,1, 11.9,1,1, 24.975, 10534.999, 374.780, 52856.217 24/06/23,14:23:16,06,12,1, 11.9,1,1, 24.975, 10534.167, 374.948, 52855.675 24/06/23,14:23:16,07,12,1, 11.9,1,1, 24.975, 10534.203, 373.384, 52856.017 24/06/23,14:23:16,08,12,1, 11.9,1,1, 24.975, 10534.507, 375.186, 52855.478 24/06/23,14:23:16,09,12,1, 11.9,1,1, 24.975, 10533.553, 374.189, 52855.572 24/06/23,14:23:16,10,12,1, 11.9,1,1, 24.975, 10534.373, 373.994, 52855.966 24/06/23,14:23:16,11,12,1, 11.9,1,1, 24.975, 10534.403, 375.491, 52855.704 24/06/23,14:23:16,12,12,1, 11.9,1,1, 24.975, 10534.115, 373.749, 52856.381 24/06/23,14:23:16,13,12,1, 11.9,1,1, 24.975, 10535.023, 374.692, 52856.176 24/06/23,14:23:16,14,12,1, 11.9,1,1, 24.975, 10534.217, 374.946, 52855.705 24/06/23,14:23:16,15,12,1, 11.9,1,1, 24.975, 10534.228, 373.486, 52856.121 24/06/23,14:23:16,16,12,1, 11.9,1,1, 24.975, 10534.449, 375.112, 52855.380 24/06/23,14:23:16,17,12,1, 11.9,1,1, 24.975, 10533.611, 374.205, 52855.545 24/06/23,14:23:16,18,12,1, 11.9,1,1, 24.975, 10534.351, 373.976, 52856.107 24/06/23,14:23:16,19,12,1, 11.9,1,1, 24.975, 10534.407, 375.418, 52855.626 24/06/23,14:23:17,00,12,1, 11.9,1,1, 24.980, 10534.403, 375.418, 52855.626 24/06/23,14:23:17,01,12,1, 11.9,1,1, 24.980, 10533.798, 374.455, 52855.497 24/06/23,14:23:17,02,12,1, 11.9,1,1, 24.980, 10534.193, 373.614, 52855.763 24/06/23,14:23:17,03,12,1, 11.9,1,1, 24.980, 10534.351, 375.491, 52855.426 24/06/23,14:23:17,04,12,1, 11.9,1,1, 24.980, 10533.913, 373.899, 52856.160 24/06/23,14:23:17,05,12,1, 11.9,1,1, 24.980, 10534.925, 374.492, 52856.317 24/06/23,14:23:17,06,12,1, 11.9,1,1, 24.980, 10534.471, 375.314, 52855.870 24/06/23,14:23:17,07,12,1, 11.9,1,1, 24.980, 10534.375, 373.488, 52856.255 24/06/23,14:23:17,08,12,1, 11.9,1,1, 24.980, 10534.786, 375.030, 52855.692 24/06/23,14:23:17,09,12,1, 11.9,1,1, 24.980, 10533.774, 374.396, 52855.404 24/06/23,14:23:17,10,12,1, 11.9,1,1, 24.980, 10534.188, 373.625, 52855.788 24/06/23,14:23:17,11,12,1, 11.9,1,1, 24.980, 10534.357, 375.502, 52855.461 24/06/23,14:23:17,12,12,1, 11.9,1,1, 24.980, 10533.896, 373.923, 52856.094 24/06/23,14:23:17,13,12,1, 11.9,1,1, 24.980, 10534.870, 374.491, 52856.223 24/06/23,14:23:17,14,12,1, 11.9,1,1, 24.980, 10534.459, 375.283, 52855.823 24/06/23,14:23:17,15,12,1, 11.9,1,1, 24.980, 10534.257, 373.507, 52856.240 24/06/23,14:23:17,16,12,1, 11.9,1,1, 24.980, 10534.813, 375.025, 52855.684 24/06/23,14:23:17,17,12,1, 11.9,1,1, 24.980, 10533.804, 374.430, 52855.382 24/06/23,14:23:17,18,12,1, 11.9,1,1, 24.980, 10534.228, 373.662, 52855.893 24/06/23,14:23:17,19,12,1, 11.9,1,1, 24.980, 10534.327, 375.443, 52855.387 24/06/23,14:23:18,00,11,1, 12.0,1,1, 24.976, 10534.320, 375.443, 52855.387 24/06/23,14:23:18,01,11,1, 12.0,1,1, 24.976, 10534.110, 374.770, 52855.547 24/06/23,14:23:18,02,11,1, 12.0,1,1, 24.976, 10534.253, 373.479, 52855.880 24/06/23,14:23:18,03,11,1, 12.0,1,1, 24.976, 10534.401, 375.228, 52855.261 24/06/23,14:23:18,04,11,1, 12.0,1,1, 24.976, 10533.727, 374.154, 52855.701 24/06/23,14:23:18,05,11,1, 12.0,1,1, 24.976, 10534.646, 374.102, 52856.027 24/06/23,14:23:18,06,11,1, 12.0,1,1, 24.976, 10534.512, 375.482, 52855.814 24/06/23,14:23:18,07,11,1, 12.0,1,1, 24.976, 10534.284, 373.732, 52856.438 24/06/23,14:23:18,08,11,1, 12.0,1,1, 24.976, 10534.994, 374.745, 52856.000 24/06/23,14:23:18,09,11,1, 12.0,1,1, 24.976, 10534.129, 374.836, 52855.656 24/06/23,14:23:18,10,11,1, 12.0,1,1, 24.976, 10534.248, 373.390, 52855.854 24/06/23,14:23:18,11,11,1, 12.0,1,1, 24.976, 10534.461, 375.224, 52855.218 24/06/23,14:23:18,12,11,1, 12.0,1,1, 24.976, 10533.697, 374.194, 52855.614 24/06/23,14:23:18,13,11,1, 12.0,1,1, 24.976, 10534.590, 374.057, 52856.006 24/06/23,14:23:18,14,11,1, 12.0,1,1, 24.976, 10534.501, 375.507, 52855.750 24/06/23,14:23:18,15,11,1, 12.0,1,1, 24.976, 10534.263, 373.675, 52856.435 24/06/23,14:23:18,16,11,1, 12.0,1,1, 24.976, 10535.059, 374.809, 52855.991 24/06/23,14:23:18,17,11,1, 12.0,1,1, 24.976, 10534.200, 374.860, 52855.614 24/06/23,14:23:18,18,11,1, 12.0,1,1, 24.976, 10534.245, 373.406, 52855.823 24/06/23,14:23:18,19,11,1, 12.0,1,1, 24.976, 10534.527, 375.247, 52855.351 24/06/23,14:23:19,00,10,1, 11.9,1,1, 24.979, 10534.520, 375.247, 52855.351 24/06/23,14:23:19,01,10,1, 11.9,1,1, 24.979, 10534.465, 375.074, 52855.689 24/06/23,14:23:19,02,10,1, 11.9,1,1, 24.979, 10534.409, 373.530, 52856.161 24/06/23,14:23:19,03,10,1, 11.9,1,1, 24.979, 10534.764, 375.066, 52855.461 24/06/23,14:23:19,04,10,1, 11.9,1,1, 24.979, 10533.741, 374.329, 52855.359 24/06/23,14:23:19,05,10,1, 11.9,1,1, 24.979, 10534.350, 373.799, 52855.883 24/06/23,14:23:19,06,10,1, 11.9,1,1, 24.979, 10534.417, 375.427, 52855.364 24/06/23,14:23:19,07,10,1, 11.9,1,1, 24.979, 10534.053, 373.921, 52856.179 24/06/23,14:23:19,08,10,1, 11.9,1,1, 24.979, 10535.008, 374.561, 52856.156 24/06/23,14:23:19,09,10,1, 11.9,1,1, 24.979, 10534.476, 375.182, 52855.715 24/06/23,14:23:19,10,10,1, 11.9,1,1, 24.979, 10534.374, 373.517, 52856.122 24/06/23,14:23:19,11,10,1, 11.9,1,1, 24.979, 10534.795, 374.997, 52855.485 24/06/23,14:23:19,12,10,1, 11.9,1,1, 24.979, 10533.808, 374.381, 52855.372 24/06/23,14:23:19,13,10,1, 11.9,1,1, 24.979, 10534.319, 373.714, 52855.808 24/06/23,14:23:19,14,10,1, 11.9,1,1, 24.979, 10534.418, 375.422, 52855.458 24/06/23,14:23:19,15,10,1, 11.9,1,1, 24.979, 10534.027, 373.990, 52856.047 24/06/23,14:23:19,16,10,1, 11.9,1,1, 24.979, 10535.012, 374.520, 52856.173 24/06/23,14:23:19,17,10,1, 11.9,1,1, 24.979, 10534.489, 375.205, 52855.799 24/06/23,14:23:19,18,10,1, 11.9,1,1, 24.979, 10534.391, 373.517, 52856.163 24/06/23,14:23:19,19,10,1, 11.9,1,1, 24.979, 10534.828, 374.968, 52855.450 24/06/23,14:23:20,00,11,1, 11.8,1,1, 24.979, 10534.821, 374.968, 52855.450 24/06/23,14:23:20,01,11,1, 11.8,1,1, 24.979, 10534.575, 375.475, 52855.748 24/06/23,14:23:20,02,11,1, 11.8,1,1, 24.979, 10534.340, 373.597, 52856.221 24/06/23,14:23:20,03,11,1, 11.8,1,1, 24.979, 10535.062, 374.838, 52855.869 24/06/23,14:23:20,04,11,1, 11.8,1,1, 24.979, 10534.122, 374.726, 52855.484 24/06/23,14:23:20,05,11,1, 11.8,1,1, 24.979, 10534.302, 373.478, 52855.766 24/06/23,14:23:20,06,11,1, 11.8,1,1, 24.979, 10534.515, 375.321, 52855.211 24/06/23,14:23:20,07,11,1, 11.8,1,1, 24.979, 10533.741, 374.054, 52855.568 24/06/23,14:23:20,08,11,1, 11.8,1,1, 24.979, 10534.711, 374.209, 52856.020 24/06/23,14:23:20,09,11,1, 11.8,1,1, 24.979, 10534.594, 375.468, 52855.765 24/06/23,14:23:20,10,11,1, 11.8,1,1, 24.979, 10534.387, 373.607, 52856.223 24/06/23,14:23:20,11,11,1, 11.8,1,1, 24.979, 10535.060, 374.883, 52855.934 24/06/23,14:23:20,12,11,1, 11.8,1,1, 24.979, 10534.156, 374.737, 52855.422 24/06/23,14:23:20,13,11,1, 11.8,1,1, 24.979, 10534.283, 373.455, 52855.804 24/06/23,14:23:20,14,11,1, 11.8,1,1, 24.979, 10534.521, 375.300, 52855.216 24/06/23,14:23:20,15,11,1, 11.8,1,1, 24.979, 10533.709, 374.116, 52855.529 24/06/23,14:23:20,16,11,1, 11.8,1,1, 24.979, 10534.689, 374.228, 52856.015 24/06/23,14:23:20,17,11,1, 11.8,1,1, 24.979, 10534.582, 375.468, 52855.691 24/06/23,14:23:20,18,11,1, 11.8,1,1, 24.979, 10534.345, 373.653, 52856.247 24/06/23,14:23:20,19,11,1, 11.8,1,1, 24.979, 10535.159, 374.849, 52855.939 24/06/23,14:23:21,00,11,1, 12.0,1,1, 24.975, 10535.154, 374.849, 52855.939 24/06/23,14:23:21,01,11,1, 12.0,1,1, 24.975, 10534.501, 375.450, 52855.400 24/06/23,14:23:21,02,11,1, 12.0,1,1, 24.975, 10534.113, 373.962, 52856.075 24/06/23,14:23:21,03,11,1, 12.0,1,1, 24.975, 10535.102, 374.542, 52855.995 24/06/23,14:23:21,04,11,1, 12.0,1,1, 24.975, 10534.573, 375.224, 52855.659 24/06/23,14:23:21,05,11,1, 12.0,1,1, 24.975, 10534.454, 373.478, 52856.130 24/06/23,14:23:21,06,11,1, 12.0,1,1, 24.975, 10534.856, 375.011, 52855.402 24/06/23,14:23:21,07,11,1, 12.0,1,1, 24.975, 10533.856, 374.459, 52855.370 24/06/23,14:23:21,08,11,1, 12.0,1,1, 24.975, 10534.376, 373.761, 52855.725 24/06/23,14:23:21,09,11,1, 12.0,1,1, 24.975, 10534.520, 375.485, 52855.427 24/06/23,14:23:21,10,11,1, 12.0,1,1, 24.975, 10534.109, 373.953, 52855.960 24/06/23,14:23:21,11,11,1, 12.0,1,1, 24.975, 10535.109, 374.528, 52856.045 24/06/23,14:23:21,12,11,1, 12.0,1,1, 24.975, 10534.557, 375.254, 52855.672 24/06/23,14:23:21,13,11,1, 12.0,1,1, 24.975, 10534.446, 373.477, 52856.026 24/06/23,14:23:21,14,11,1, 12.0,1,1, 24.975, 10534.856, 375.021, 52855.351 24/06/23,14:23:21,15,11,1, 12.0,1,1, 24.975, 10533.887, 374.424, 52855.340 24/06/23,14:23:21,16,11,1, 12.0,1,1, 24.975, 10534.338, 373.689, 52855.716 24/06/23,14:23:21,17,11,1, 12.0,1,1, 24.975, 10534.509, 375.501, 52855.354 24/06/23,14:23:21,18,11,1, 12.0,1,1, 24.975, 10534.013, 373.864, 52855.876 24/06/23,14:23:21,19,11,1, 12.0,1,1, 24.975, 10535.048, 374.522, 52856.125 24/06/23,14:23:22,00,11,1, 12.0,1,1, 24.978, 10535.046, 374.522, 52856.125 24/06/23,14:23:22,01,11,1, 12.0,1,1, 24.978, 10534.554, 375.265, 52855.133 24/06/23,14:23:22,02,11,1, 12.0,1,1, 24.978, 10533.823, 374.104, 52855.632 24/06/23,14:23:22,03,11,1, 12.0,1,1, 24.978, 10534.788, 374.241, 52855.955 24/06/23,14:23:22,04,11,1, 12.0,1,1, 24.978, 10534.618, 375.476, 52855.558 24/06/23,14:23:22,05,11,1, 12.0,1,1, 24.978, 10534.428, 373.700, 52856.270 24/06/23,14:23:22,06,11,1, 12.0,1,1, 24.978, 10535.156, 374.863, 52855.837 24/06/23,14:23:22,07,11,1, 12.0,1,1, 24.978, 10534.194, 374.753, 52855.386 24/06/23,14:23:22,08,11,1, 12.0,1,1, 24.978, 10534.378, 373.540, 52855.783 24/06/23,14:23:22,09,11,1, 12.0,1,1, 24.978, 10534.529, 375.211, 52855.116 24/06/23,14:23:22,10,11,1, 12.0,1,1, 24.978, 10533.828, 374.172, 52855.515 24/06/23,14:23:22,11,11,1, 12.0,1,1, 24.978, 10534.730, 374.136, 52855.903 24/06/23,14:23:22,12,11,1, 12.0,1,1, 24.978, 10534.635, 375.465, 52855.672 24/06/23,14:23:22,13,11,1, 12.0,1,1, 24.978, 10534.409, 373.752, 52856.283 24/06/23,14:23:22,14,11,1, 12.0,1,1, 24.978, 10535.145, 374.790, 52855.841 24/06/23,14:23:22,15,11,1, 12.0,1,1, 24.978, 10534.307, 374.843, 52855.544 24/06/23,14:23:22,16,11,1, 12.0,1,1, 24.978, 10534.351, 373.522, 52855.829 24/06/23,14:23:22,17,11,1, 12.0,1,1, 24.978, 10534.588, 375.198, 52855.168 24/06/23,14:23:22,18,11,1, 12.0,1,1, 24.978, 10533.883, 374.258, 52855.490 24/06/23,14:23:22,19,11,1, 12.0,1,1, 24.978, 10534.711, 374.115, 52855.893 24/06/23,14:23:23,00,12,1, 11.9,1,1, 24.976, 10534.704, 374.115, 52855.893 24/06/23,14:23:23,01,12,1, 11.9,1,1, 24.976, 10534.931, 375.022, 52855.357 24/06/23,14:23:23,02,12,1, 11.9,1,1, 24.976, 10533.934, 374.461, 52855.355 24/06/23,14:23:23,03,12,1, 11.9,1,1, 24.976, 10534.440, 373.650, 52855.594 24/06/23,14:23:23,04,12,1, 11.9,1,1, 24.976, 10534.572, 375.455, 52855.283 24/06/23,14:23:23,05,12,1, 11.9,1,1, 24.976, 10534.163, 373.938, 52856.003 24/06/23,14:23:23,06,12,1, 11.9,1,1, 24.976, 10535.126, 374.493, 52856.058 24/06/23,14:23:23,07,12,1, 11.9,1,1, 24.976, 10534.683, 375.313, 52855.740 24/06/23,14:23:23,08,12,1, 11.9,1,1, 24.976, 10534.488, 373.477, 52856.009 24/06/23,14:23:23,09,12,1, 11.9,1,1, 24.976, 10534.980, 374.998, 52855.481 24/06/23,14:23:23,10,12,1, 11.9,1,1, 24.976, 10533.960, 374.459, 52855.345 24/06/23,14:23:23,11,12,1, 11.9,1,1, 24.976, 10534.399, 373.608, 52855.653 24/06/23,14:23:23,12,12,1, 11.9,1,1, 24.976, 10534.565, 375.511, 52855.220 24/06/23,14:23:23,13,12,1, 11.9,1,1, 24.976, 10534.098, 373.940, 52855.888 24/06/23,14:23:23,14,12,1, 11.9,1,1, 24.976, 10535.122, 374.484, 52856.063 24/06/23,14:23:23,15,12,1, 11.9,1,1, 24.976, 10534.627, 375.319, 52855.607 24/06/23,14:23:23,16,12,1, 11.9,1,1, 24.976, 10534.519, 373.503, 52856.076 24/06/23,14:23:23,17,12,1, 11.9,1,1, 24.976, 10535.054, 375.000, 52855.545 24/06/23,14:23:23,18,12,1, 11.9,1,1, 24.976, 10533.999, 374.468, 52855.260 24/06/23,14:23:23,19,12,1, 11.9,1,1, 24.976, 10534.439, 373.637, 52855.695 24/06/23,14:23:24,00,12,1, 11.9,1,1, 24.978, 10534.437, 373.637, 52855.695 24/06/23,14:23:24,01,12,1, 11.9,1,1, 24.978, 10535.210, 374.819, 52855.925 24/06/23,14:23:24,02,12,1, 11.9,1,1, 24.978, 10534.401, 374.901, 52855.469 24/06/23,14:23:24,03,12,1, 11.9,1,1, 24.978, 10534.435, 373.506, 52855.778 24/06/23,14:23:24,04,12,1, 11.9,1,1, 24.978, 10534.687, 375.158, 52855.138 24/06/23,14:23:24,05,12,1, 11.9,1,1, 24.978, 10533.870, 374.150, 52855.438 24/06/23,14:23:24,06,12,1, 11.9,1,1, 24.978, 10534.712, 374.072, 52855.933 24/06/23,14:23:24,07,12,1, 11.9,1,1, 24.978, 10534.647, 375.454, 52855.499 24/06/23,14:23:24,08,12,1, 11.9,1,1, 24.978, 10534.427, 373.755, 52856.153 24/06/23,14:23:24,09,12,1, 11.9,1,1, 24.978, 10535.257, 374.703, 52855.947 24/06/23,14:23:24,10,12,1, 11.9,1,1, 24.978, 10534.464, 374.930, 52855.514 24/06/23,14:23:24,11,12,1, 11.9,1,1, 24.978, 10534.505, 373.534, 52855.847 24/06/23,14:23:24,12,12,1, 11.9,1,1, 24.978, 10534.739, 375.111, 52855.142 24/06/23,14:23:24,13,12,1, 11.9,1,1, 24.978, 10533.853, 374.242, 52855.319 24/06/23,14:23:24,14,12,1, 11.9,1,1, 24.978, 10534.682, 373.938, 52855.798 24/06/23,14:23:24,15,12,1, 11.9,1,1, 24.978, 10534.649, 375.480, 52855.492 24/06/23,14:23:24,16,12,1, 11.9,1,1, 24.978, 10534.421, 373.872, 52856.271 24/06/23,14:23:24,17,12,1, 11.9,1,1, 24.978, 10535.237, 374.632, 52855.953 24/06/23,14:23:24,18,12,1, 11.9,1,1, 24.978, 10534.487, 374.990, 52855.528 24/06/23,14:23:24,19,12,1, 11.9,1,1, 24.978, 10534.488, 373.501, 52855.874 24/06/23,14:23:25,00,12,1, 12.0,1,1, 24.978, 10534.487, 373.501, 52855.874 24/06/23,14:23:25,01,12,1, 12.0,1,1, 24.978, 10535.080, 374.313, 52856.027 24/06/23,14:23:25,02,12,1, 12.0,1,1, 24.978, 10534.782, 375.391, 52855.681 24/06/23,14:23:25,03,12,1, 12.0,1,1, 24.978, 10534.599, 373.587, 52856.104 24/06/23,14:23:25,04,12,1, 12.0,1,1, 24.978, 10535.163, 374.851, 52855.518 24/06/23,14:23:25,05,12,1, 12.0,1,1, 24.978, 10534.227, 374.657, 52855.414 24/06/23,14:23:25,06,12,1, 12.0,1,1, 24.978, 10534.417, 373.468, 52855.636 24/06/23,14:23:25,07,12,1, 12.0,1,1, 24.978, 10534.651, 375.378, 52855.119 24/06/23,14:23:25,08,12,1, 12.0,1,1, 24.978, 10534.018, 374.091, 52855.692 24/06/23,14:23:25,09,12,1, 12.0,1,1, 24.978, 10534.999, 374.328, 52855.991 24/06/23,14:23:25,10,12,1, 12.0,1,1, 24.978, 10534.786, 375.430, 52855.717 24/06/23,14:23:25,11,12,1, 12.0,1,1, 24.978, 10534.649, 373.586, 52856.167 24/06/23,14:23:25,12,12,1, 12.0,1,1, 24.978, 10535.165, 374.869, 52855.654 24/06/23,14:23:25,13,12,1, 12.0,1,1, 24.978, 10534.285, 374.693, 52855.369 24/06/23,14:23:25,14,12,1, 12.0,1,1, 24.978, 10534.466, 373.456, 52855.631 24/06/23,14:23:25,15,12,1, 12.0,1,1, 24.978, 10534.680, 375.349, 52855.220 24/06/23,14:23:25,16,12,1, 12.0,1,1, 24.978, 10533.996, 374.051, 52855.719 24/06/23,14:23:25,17,12,1, 12.0,1,1, 24.978, 10534.974, 374.283, 52855.972 24/06/23,14:23:25,18,12,1, 12.0,1,1, 24.978, 10534.803, 375.531, 52855.646 24/06/23,14:23:25,19,12,1, 12.0,1,1, 24.978, 10534.561, 373.567, 52856.151 24/06/23,14:23:26,00,12,1, 11.9,1,1, 24.983, 10534.554, 373.567, 52856.151 24/06/23,14:23:26,01,12,1, 11.9,1,1, 24.983, 10534.636, 373.824, 52855.714 24/06/23,14:23:26,02,12,1, 11.9,1,1, 24.983, 10534.707, 375.526, 52855.321 24/06/23,14:23:26,03,12,1, 11.9,1,1, 24.983, 10534.330, 373.860, 52855.938 24/06/23,14:23:26,04,12,1, 11.9,1,1, 24.983, 10535.329, 374.623, 52856.007 24/06/23,14:23:26,05,12,1, 11.9,1,1, 24.983, 10534.732, 375.136, 52855.608 24/06/23,14:23:26,06,12,1, 11.9,1,1, 24.983, 10534.604, 373.428, 52855.977 24/06/23,14:23:26,07,12,1, 11.9,1,1, 24.983, 10535.017, 375.078, 52855.323 24/06/23,14:23:26,08,12,1, 11.9,1,1, 24.983, 10534.031, 374.322, 52855.211 24/06/23,14:23:26,09,12,1, 11.9,1,1, 24.983, 10534.634, 373.793, 52855.728 24/06/23,14:23:26,10,12,1, 11.9,1,1, 24.983, 10534.717, 375.485, 52855.254 24/06/23,14:23:26,11,12,1, 11.9,1,1, 24.983, 10534.314, 373.876, 52855.886 24/06/23,14:23:26,12,12,1, 11.9,1,1, 24.983, 10535.309, 374.647, 52856.055 24/06/23,14:23:26,13,12,1, 11.9,1,1, 24.983, 10534.760, 375.163, 52855.569 24/06/23,14:23:26,14,12,1, 11.9,1,1, 24.983, 10534.656, 373.479, 52855.946 24/06/23,14:23:26,15,12,1, 11.9,1,1, 24.983, 10535.051, 375.094, 52855.269 24/06/23,14:23:26,16,12,1, 11.9,1,1, 24.983, 10534.020, 374.321, 52855.146 24/06/23,14:23:26,17,12,1, 11.9,1,1, 24.983, 10534.601, 373.800, 52855.632 24/06/23,14:23:26,18,12,1, 11.9,1,1, 24.983, 10534.632, 375.456, 52855.169 24/06/23,14:23:26,19,12,1, 11.9,1,1, 24.983, 10534.291, 373.950, 52855.894 24/06/23,14:23:27,00,12,1, 11.9,1,1, 24.982, 10534.286, 373.950, 52855.894 24/06/23,14:23:27,01,12,1, 11.9,1,1, 24.982, 10534.627, 373.497, 52855.746 24/06/23,14:23:27,02,12,1, 11.9,1,1, 24.982, 10534.866, 375.227, 52855.062 24/06/23,14:23:27,03,12,1, 11.9,1,1, 24.982, 10534.118, 374.137, 52855.319 24/06/23,14:23:27,04,12,1, 11.9,1,1, 24.982, 10534.948, 374.119, 52855.822 24/06/23,14:23:27,05,12,1, 11.9,1,1, 24.982, 10534.860, 375.415, 52855.485 24/06/23,14:23:27,06,12,1, 11.9,1,1, 24.982, 10534.699, 373.771, 52856.194 24/06/23,14:23:27,07,12,1, 11.9,1,1, 24.982, 10535.439, 374.823, 52855.804 24/06/23,14:23:27,08,12,1, 11.9,1,1, 24.982, 10534.542, 374.828, 52855.404 24/06/23,14:23:27,09,12,1, 11.9,1,1, 24.982, 10534.661, 373.489, 52855.719 24/06/23,14:23:27,10,12,1, 11.9,1,1, 24.982, 10534.834, 375.154, 52854.985 24/06/23,14:23:27,11,12,1, 11.9,1,1, 24.982, 10534.053, 374.196, 52855.357 24/06/23,14:23:27,12,12,1, 11.9,1,1, 24.982, 10534.934, 374.066, 52855.777 24/06/23,14:23:27,13,12,1, 11.9,1,1, 24.982, 10534.861, 375.483, 52855.486 24/06/23,14:23:27,14,12,1, 11.9,1,1, 24.982, 10534.578, 373.856, 52856.184 24/06/23,14:23:27,15,12,1, 11.9,1,1, 24.982, 10535.480, 374.771, 52855.804 24/06/23,14:23:27,16,12,1, 11.9,1,1, 24.982, 10534.654, 374.939, 52855.394 24/06/23,14:23:27,17,12,1, 11.9,1,1, 24.982, 10534.676, 373.481, 52855.691 24/06/23,14:23:27,18,12,1, 11.9,1,1, 24.982, 10534.869, 375.071, 52855.004 24/06/23,14:23:27,19,12,1, 11.9,1,1, 24.982, 10534.032, 374.276, 52855.280 24/06/23,14:23:28,00,12,1, 11.9,1,1, 24.981, 10534.028, 374.276, 52855.280 24/06/23,14:23:28,01,12,1, 11.9,1,1, 24.981, 10534.816, 373.644, 52856.090 24/06/23,14:23:28,02,12,1, 11.9,1,1, 24.981, 10535.373, 374.844, 52855.401 24/06/23,14:23:28,03,12,1, 11.9,1,1, 24.981, 10534.371, 374.651, 52855.237 24/06/23,14:23:28,04,12,1, 11.9,1,1, 24.981, 10534.638, 373.659, 52855.531 24/06/23,14:23:28,05,12,1, 11.9,1,1, 24.981, 10534.795, 375.366, 52855.027 24/06/23,14:23:28,06,12,1, 11.9,1,1, 24.981, 10534.277, 374.110, 52855.672 24/06/23,14:23:28,07,12,1, 11.9,1,1, 24.981, 10535.269, 374.322, 52855.886 24/06/23,14:23:28,08,12,1, 11.9,1,1, 24.981, 10535.011, 375.359, 52855.587 24/06/23,14:23:28,09,12,1, 11.9,1,1, 24.981, 10534.811, 373.642, 52856.052 24/06/23,14:23:28,10,12,1, 11.9,1,1, 24.981, 10535.365, 374.854, 52855.500 24/06/23,14:23:28,11,12,1, 11.9,1,1, 24.981, 10534.416, 374.695, 52855.243 24/06/23,14:23:28,12,12,1, 11.9,1,1, 24.981, 10534.658, 373.502, 52855.498 24/06/23,14:23:28,13,12,1, 11.9,1,1, 24.981, 10534.836, 375.392, 52855.003 24/06/23,14:23:28,14,12,1, 11.9,1,1, 24.981, 10534.255, 374.125, 52855.651 24/06/23,14:23:28,15,12,1, 11.9,1,1, 24.981, 10535.172, 374.238, 52855.828 24/06/23,14:23:28,16,12,1, 11.9,1,1, 24.981, 10535.015, 375.440, 52855.520 24/06/23,14:23:28,17,12,1, 11.9,1,1, 24.981, 10534.771, 373.593, 52856.065 24/06/23,14:23:28,18,12,1, 11.9,1,1, 24.981, 10535.415, 374.816, 52855.567 24/06/23,14:23:28,19,12,1, 11.9,1,1, 24.981, 10534.458, 374.741, 52855.348 24/06/23,14:23:29,00,11,1, 11.9,1,1, 24.977, 10534.453, 374.741, 52855.348 24/06/23,14:23:29,01,11,1, 11.9,1,1, 24.977, 10534.617, 373.910, 52855.928 24/06/23,14:23:29,02,11,1, 11.9,1,1, 24.977, 10535.517, 374.566, 52855.869 24/06/23,14:23:29,03,11,1, 11.9,1,1, 24.977, 10534.953, 375.255, 52855.594 24/06/23,14:23:29,04,11,1, 11.9,1,1, 24.977, 10534.855, 373.454, 52855.788 24/06/23,14:23:29,05,11,1, 11.9,1,1, 24.977, 10535.256, 375.061, 52855.168 24/06/23,14:23:29,06,11,1, 11.9,1,1, 24.977, 10534.270, 374.390, 52855.085 24/06/23,14:23:29,07,11,1, 11.9,1,1, 24.977, 10534.760, 373.776, 52855.578 24/06/23,14:23:29,08,11,1, 11.9,1,1, 24.977, 10534.960, 375.536, 52855.218 24/06/23,14:23:29,09,11,1, 11.9,1,1, 24.977, 10534.560, 373.910, 52855.851 24/06/23,14:23:29,10,11,1, 11.9,1,1, 24.977, 10535.501, 374.526, 52855.901 24/06/23,14:23:29,11,11,1, 11.9,1,1, 24.977, 10534.976, 375.281, 52855.472 24/06/23,14:23:29,12,11,1, 11.9,1,1, 24.977, 10534.863, 373.462, 52855.885 24/06/23,14:23:29,13,11,1, 11.9,1,1, 24.977, 10535.301, 375.044, 52855.261 24/06/23,14:23:29,14,11,1, 11.9,1,1, 24.977, 10534.295, 374.426, 52855.154 24/06/23,14:23:29,15,11,1, 11.9,1,1, 24.977, 10534.794, 373.662, 52855.510 24/06/23,14:23:29,16,11,1, 11.9,1,1, 24.977, 10534.946, 375.531, 52855.224 24/06/23,14:23:29,17,11,1, 11.9,1,1, 24.977, 10534.487, 373.937, 52855.786 24/06/23,14:23:29,18,11,1, 11.9,1,1, 24.977, 10535.510, 374.530, 52855.867 24/06/23,14:23:29,19,11,1, 11.9,1,1, 24.977, 10535.002, 375.329, 52855.550 24/06/23,14:23:30,00,12,1, 12.0,1,1, 24.982, 10534.996, 375.329, 52855.550 24/06/23,14:23:30,01,12,1, 12.0,1,1, 24.982, 10534.290, 374.224, 52855.360 24/06/23,14:23:30,02,12,1, 12.0,1,1, 24.982, 10535.136, 374.011, 52855.700 24/06/23,14:23:30,03,12,1, 12.0,1,1, 24.982, 10535.083, 375.567, 52855.433 24/06/23,14:23:30,04,12,1, 12.0,1,1, 24.982, 10534.836, 373.770, 52856.048 24/06/23,14:23:30,05,12,1, 12.0,1,1, 24.982, 10535.649, 374.790, 52855.723 24/06/23,14:23:30,06,12,1, 12.0,1,1, 24.982, 10534.901, 374.996, 52855.462 24/06/23,14:23:30,07,12,1, 12.0,1,1, 24.982, 10534.844, 373.436, 52855.656 24/06/23,14:23:30,08,12,1, 12.0,1,1, 24.982, 10535.140, 375.232, 52855.019 24/06/23,14:23:30,09,12,1, 12.0,1,1, 24.982, 10534.251, 374.193, 52855.296 24/06/23,14:23:30,10,12,1, 12.0,1,1, 24.982, 10535.097, 374.044, 52855.632 24/06/23,14:23:30,11,12,1, 12.0,1,1, 24.982, 10535.099, 375.572, 52855.455 24/06/23,14:23:30,12,12,1, 12.0,1,1, 24.982, 10534.796, 373.790, 52856.093 24/06/23,14:23:30,13,12,1, 12.0,1,1, 24.982, 10535.670, 374.749, 52855.795 24/06/23,14:23:30,14,12,1, 12.0,1,1, 24.982, 10534.910, 374.988, 52855.407 24/06/23,14:23:30,15,12,1, 12.0,1,1, 24.982, 10534.928, 373.436, 52855.691 24/06/23,14:23:30,16,12,1, 12.0,1,1, 24.982, 10535.167, 375.228, 52855.102 24/06/23,14:23:30,17,12,1, 12.0,1,1, 24.982, 10534.294, 374.208, 52855.256 24/06/23,14:23:30,18,12,1, 12.0,1,1, 24.982, 10535.093, 373.950, 52855.700 24/06/23,14:23:30,19,12,1, 12.0,1,1, 24.982, 10535.061, 375.542, 52855.394 24/06/23,14:23:31,00,11,1, 12.0,1,1, 24.984, 10535.054, 375.542, 52855.394 24/06/23,14:23:31,01,11,1, 12.0,1,1, 24.984, 10534.630, 374.680, 52855.174 24/06/23,14:23:31,02,11,1, 12.0,1,1, 24.984, 10534.864, 373.541, 52855.454 24/06/23,14:23:31,03,11,1, 12.0,1,1, 24.984, 10535.095, 375.397, 52855.010 24/06/23,14:23:31,04,11,1, 12.0,1,1, 24.984, 10534.467, 374.087, 52855.567 24/06/23,14:23:31,05,11,1, 12.0,1,1, 24.984, 10535.468, 374.352, 52855.909 24/06/23,14:23:31,06,11,1, 12.0,1,1, 24.984, 10535.263, 375.526, 52855.568 24/06/23,14:23:31,07,11,1, 12.0,1,1, 24.984, 10535.008, 373.568, 52855.978 24/06/23,14:23:31,08,11,1, 12.0,1,1, 24.984, 10535.625, 374.882, 52855.573 24/06/23,14:23:31,09,11,1, 12.0,1,1, 24.984, 10534.686, 374.671, 52855.224 24/06/23,14:23:31,10,11,1, 12.0,1,1, 24.984, 10534.908, 373.512, 52855.482 24/06/23,14:23:31,11,11,1, 12.0,1,1, 24.984, 10535.080, 375.396, 52854.983 24/06/23,14:23:31,12,11,1, 12.0,1,1, 24.984, 10534.459, 374.056, 52855.397 24/06/23,14:23:31,13,11,1, 12.0,1,1, 24.984, 10535.433, 374.349, 52855.837 24/06/23,14:23:31,14,11,1, 12.0,1,1, 24.984, 10535.217, 375.532, 52855.547 24/06/23,14:23:31,15,11,1, 12.0,1,1, 24.984, 10535.014, 373.533, 52856.064 24/06/23,14:23:31,16,11,1, 12.0,1,1, 24.984, 10535.681, 374.924, 52855.591 24/06/23,14:23:31,17,11,1, 12.0,1,1, 24.984, 10534.737, 374.757, 52855.231 24/06/23,14:23:31,18,11,1, 12.0,1,1, 24.984, 10534.915, 373.507, 52855.585 24/06/23,14:23:31,19,11,1, 12.0,1,1, 24.984, 10535.072, 375.356, 52855.016 24/06/23,14:23:32,00,12,1, 11.9,1,1, 24.981, 10535.071, 375.356, 52855.016 24/06/23,14:23:32,01,12,1, 11.9,1,1, 24.981, 10535.234, 375.271, 52855.545 24/06/23,14:23:32,02,12,1, 11.9,1,1, 24.981, 10535.083, 373.436, 52855.812 24/06/23,14:23:32,03,12,1, 11.9,1,1, 24.981, 10535.492, 375.044, 52855.167 24/06/23,14:23:32,04,12,1, 11.9,1,1, 24.981, 10534.543, 374.467, 52855.155 24/06/23,14:23:32,05,12,1, 11.9,1,1, 24.981, 10535.028, 373.695, 52855.478 24/06/23,14:23:32,06,12,1, 11.9,1,1, 24.981, 10535.201, 375.516, 52855.123 24/06/23,14:23:32,07,12,1, 11.9,1,1, 24.981, 10534.782, 373.950, 52855.810 24/06/23,14:23:32,08,12,1, 11.9,1,1, 24.981, 10535.718, 374.579, 52855.912 24/06/23,14:23:32,09,12,1, 11.9,1,1, 24.981, 10535.252, 375.374, 52855.551 24/06/23,14:23:32,10,12,1, 11.9,1,1, 24.981, 10535.100, 373.470, 52855.858 24/06/23,14:23:32,11,12,1, 11.9,1,1, 24.981, 10535.547, 375.014, 52855.268 24/06/23,14:23:32,12,12,1, 11.9,1,1, 24.981, 10534.631, 374.432, 52855.118 24/06/23,14:23:32,13,12,1, 11.9,1,1, 24.981, 10534.967, 373.643, 52855.414 24/06/23,14:23:32,14,12,1, 11.9,1,1, 24.981, 10535.135, 375.548, 52855.120 24/06/23,14:23:32,15,12,1, 11.9,1,1, 24.981, 10534.766, 373.981, 52855.694 24/06/23,14:23:32,16,12,1, 11.9,1,1, 24.981, 10535.709, 374.500, 52855.845 24/06/23,14:23:32,17,12,1, 11.9,1,1, 24.981, 10535.285, 375.373, 52855.502 24/06/23,14:23:32,18,12,1, 11.9,1,1, 24.981, 10535.174, 373.542, 52855.965 24/06/23,14:23:32,19,12,1, 11.9,1,1, 24.981, 10535.682, 375.021, 52855.317 24/06/23,14:23:33,00,12,1, 11.9,1,1, 24.979, 10535.680, 375.021, 52855.317 24/06/23,14:23:33,01,12,1, 11.9,1,1, 24.979, 10535.312, 375.585, 52855.289 24/06/23,14:23:33,02,12,1, 11.9,1,1, 24.979, 10535.027, 373.873, 52855.873 24/06/23,14:23:33,03,12,1, 11.9,1,1, 24.979, 10535.865, 374.732, 52855.736 24/06/23,14:23:33,04,12,1, 11.9,1,1, 24.979, 10535.189, 375.106, 52855.314 24/06/23,14:23:33,05,12,1, 11.9,1,1, 24.979, 10535.132, 373.505, 52855.580 24/06/23,14:23:33,06,12,1, 11.9,1,1, 24.979, 10535.414, 375.165, 52854.944 24/06/23,14:23:33,07,12,1, 11.9,1,1, 24.979, 10534.516, 374.344, 52855.146 24/06/23,14:23:33,08,12,1, 11.9,1,1, 24.979, 10535.283, 373.949, 52855.506 24/06/23,14:23:33,09,12,1, 11.9,1,1, 24.979, 10535.312, 375.602, 52855.288 24/06/23,14:23:33,10,12,1, 11.9,1,1, 24.979, 10535.019, 373.881, 52855.865 24/06/23,14:23:33,11,12,1, 11.9,1,1, 24.979, 10535.909, 374.673, 52855.743 24/06/23,14:23:33,12,12,1, 11.9,1,1, 24.979, 10535.246, 375.135, 52855.435 24/06/23,14:23:33,13,12,1, 11.9,1,1, 24.979, 10535.172, 373.511, 52855.651 24/06/23,14:23:33,14,12,1, 11.9,1,1, 24.979, 10535.496, 375.135, 52855.002 24/06/23,14:23:33,15,12,1, 11.9,1,1, 24.979, 10534.552, 374.349, 52855.082 24/06/23,14:23:33,16,12,1, 11.9,1,1, 24.979, 10535.199, 373.869, 52855.495 24/06/23,14:23:33,17,12,1, 11.9,1,1, 24.979, 10535.324, 375.620, 52855.220 24/06/23,14:23:33,18,12,1, 11.9,1,1, 24.979, 10534.938, 373.873, 52855.811 24/06/23,14:23:33,19,12,1, 11.9,1,1, 24.979, 10535.868, 374.644, 52855.826 24/06/23,14:23:34,00,12,1, 11.9,1,1, 24.982, 10535.864, 374.644, 52855.826 24/06/23,14:23:34,01,12,1, 11.9,1,1, 24.982, 10535.341, 375.286, 52854.809 24/06/23,14:23:34,02,12,1, 11.9,1,1, 24.982, 10534.683, 374.225, 52855.238 24/06/23,14:23:34,03,12,1, 11.9,1,1, 24.982, 10535.564, 374.193, 52855.627 24/06/23,14:23:34,04,12,1, 11.9,1,1, 24.982, 10535.399, 375.531, 52855.298 24/06/23,14:23:34,05,12,1, 11.9,1,1, 24.982, 10535.258, 373.772, 52855.972 24/06/23,14:23:34,06,12,1, 11.9,1,1, 24.982, 10535.948, 374.842, 52855.539 24/06/23,14:23:34,07,12,1, 11.9,1,1, 24.982, 10535.134, 374.936, 52855.240 24/06/23,14:23:34,08,12,1, 11.9,1,1, 24.982, 10535.191, 373.500, 52855.508 24/06/23,14:23:34,09,12,1, 11.9,1,1, 24.982, 10535.405, 375.292, 52854.879 24/06/23,14:23:34,10,12,1, 11.9,1,1, 24.982, 10534.679, 374.266, 52855.274 24/06/23,14:23:34,11,12,1, 11.9,1,1, 24.982, 10535.520, 374.121, 52855.519 24/06/23,14:23:34,12,12,1, 11.9,1,1, 24.982, 10535.404, 375.555, 52855.316 24/06/23,14:23:34,13,12,1, 11.9,1,1, 24.982, 10535.255, 373.817, 52855.987 24/06/23,14:23:34,14,12,1, 11.9,1,1, 24.982, 10536.011, 374.824, 52855.567 24/06/23,14:23:34,15,12,1, 11.9,1,1, 24.982, 10535.220, 374.969, 52855.259 24/06/23,14:23:34,16,12,1, 11.9,1,1, 24.982, 10535.188, 373.454, 52855.531 24/06/23,14:23:34,17,12,1, 11.9,1,1, 24.982, 10535.447, 375.284, 52854.879 24/06/23,14:23:34,18,12,1, 11.9,1,1, 24.982, 10534.683, 374.313, 52855.108 24/06/23,14:23:34,19,12,1, 11.9,1,1, 24.982, 10535.435, 374.022, 52855.521 24/06/23,14:23:35,00,12,1, 12.0,1,1, 24.981, 10535.430, 374.022, 52855.521 24/06/23,14:23:35,01,12,1, 12.0,1,1, 24.981, 10535.946, 374.877, 52855.204 24/06/23,14:23:35,02,12,1, 12.0,1,1, 24.981, 10534.990, 374.698, 52855.150 24/06/23,14:23:35,03,12,1, 12.0,1,1, 24.981, 10535.291, 373.696, 52855.468 24/06/23,14:23:35,04,12,1, 12.0,1,1, 24.981, 10535.418, 375.356, 52854.847 24/06/23,14:23:35,05,12,1, 12.0,1,1, 24.981, 10534.820, 374.118, 52855.484 24/06/23,14:23:35,06,12,1, 12.0,1,1, 24.981, 10535.842, 374.340, 52855.673 24/06/23,14:23:35,07,12,1, 12.0,1,1, 24.981, 10535.559, 375.453, 52855.446 24/06/23,14:23:35,08,12,1, 12.0,1,1, 24.981, 10535.411, 373.748, 52855.977 24/06/23,14:23:35,09,12,1, 12.0,1,1, 24.981, 10536.013, 374.878, 52855.353 24/06/23,14:23:35,10,12,1, 12.0,1,1, 24.981, 10535.085, 374.808, 52855.111 24/06/23,14:23:35,11,12,1, 12.0,1,1, 24.981, 10535.247, 373.616, 52855.382 24/06/23,14:23:35,12,12,1, 12.0,1,1, 24.981, 10535.437, 375.363, 52854.777 24/06/23,14:23:35,13,12,1, 12.0,1,1, 24.981, 10534.794, 374.230, 52855.396 24/06/23,14:23:35,14,12,1, 12.0,1,1, 24.981, 10535.674, 374.246, 52855.656 24/06/23,14:23:35,15,12,1, 12.0,1,1, 24.981, 10535.529, 375.516, 52855.351 24/06/23,14:23:35,16,12,1, 12.0,1,1, 24.981, 10535.420, 373.811, 52856.002 24/06/23,14:23:35,17,12,1, 12.0,1,1, 24.981, 10536.031, 374.851, 52855.459 24/06/23,14:23:35,18,12,1, 12.0,1,1, 24.981, 10535.170, 374.836, 52855.182 24/06/23,14:23:35,19,12,1, 12.0,1,1, 24.981, 10535.274, 373.540, 52855.483 24/06/23,14:23:36,00,12,1, 11.9,1,1, 24.983, 10535.271, 373.540, 52855.483 24/06/23,14:23:36,01,12,1, 11.9,1,1, 24.983, 10536.023, 374.615, 52855.835 24/06/23,14:23:36,02,12,1, 11.9,1,1, 24.983, 10535.562, 375.336, 52855.364 24/06/23,14:23:36,03,12,1, 11.9,1,1, 24.983, 10535.509, 373.634, 52855.809 24/06/23,14:23:36,04,12,1, 11.9,1,1, 24.983, 10535.939, 375.072, 52855.206 24/06/23,14:23:36,05,12,1, 11.9,1,1, 24.983, 10534.936, 374.561, 52854.990 24/06/23,14:23:36,06,12,1, 11.9,1,1, 24.983, 10535.358, 373.719, 52855.406 24/06/23,14:23:36,07,12,1, 11.9,1,1, 24.983, 10535.411, 375.422, 52854.897 24/06/23,14:23:36,08,12,1, 11.9,1,1, 24.983, 10534.981, 374.110, 52855.513 24/06/23,14:23:36,09,12,1, 11.9,1,1, 24.983, 10536.001, 374.503, 52855.757 24/06/23,14:23:36,10,12,1, 11.9,1,1, 24.983, 10535.577, 375.337, 52855.312 24/06/23,14:23:36,11,12,1, 11.9,1,1, 24.983, 10535.491, 373.661, 52855.895 24/06/23,14:23:36,12,12,1, 11.9,1,1, 24.983, 10536.037, 374.969, 52855.263 24/06/23,14:23:36,13,12,1, 11.9,1,1, 24.983, 10534.994, 374.688, 52855.028 24/06/23,14:23:36,14,12,1, 11.9,1,1, 24.983, 10535.327, 373.676, 52855.384 24/06/23,14:23:36,15,12,1, 11.9,1,1, 24.983, 10535.448, 375.394, 52854.847 24/06/23,14:23:36,16,12,1, 11.9,1,1, 24.983, 10534.938, 374.226, 52855.478 24/06/23,14:23:36,17,12,1, 11.9,1,1, 24.983, 10535.875, 374.395, 52855.671 24/06/23,14:23:36,18,12,1, 11.9,1,1, 24.983, 10535.607, 375.452, 52855.346 24/06/23,14:23:36,19,12,1, 11.9,1,1, 24.983, 10535.460, 373.746, 52855.916 24/06/23,14:23:37,00,12,1, 11.9,1,1, 24.983, 10535.455, 373.746, 52855.916 24/06/23,14:23:37,01,12,1, 11.9,1,1, 24.983, 10535.449, 373.866, 52855.414 24/06/23,14:23:37,02,12,1, 11.9,1,1, 24.983, 10535.587, 375.582, 52855.022 24/06/23,14:23:37,03,12,1, 11.9,1,1, 24.983, 10535.127, 373.955, 52855.575 24/06/23,14:23:37,04,12,1, 11.9,1,1, 24.983, 10536.150, 374.720, 52855.775 24/06/23,14:23:37,05,12,1, 11.9,1,1, 24.983, 10535.670, 375.285, 52855.306 24/06/23,14:23:37,06,12,1, 11.9,1,1, 24.983, 10535.482, 373.596, 52855.811 24/06/23,14:23:37,07,12,1, 11.9,1,1, 24.983, 10535.989, 375.155, 52855.208 24/06/23,14:23:37,08,12,1, 11.9,1,1, 24.983, 10534.934, 374.452, 52854.854 24/06/23,14:23:37,09,12,1, 11.9,1,1, 24.983, 10535.469, 373.792, 52855.452 24/06/23,14:23:37,10,12,1, 11.9,1,1, 24.983, 10535.541, 375.513, 52854.932 24/06/23,14:23:37,11,12,1, 11.9,1,1, 24.983, 10535.069, 374.004, 52855.575 24/06/23,14:23:37,12,12,1, 11.9,1,1, 24.983, 10536.097, 374.625, 52855.827 24/06/23,14:23:37,13,12,1, 11.9,1,1, 24.983, 10535.620, 375.360, 52855.340 24/06/23,14:23:37,14,12,1, 11.9,1,1, 24.983, 10535.565, 373.624, 52855.813 24/06/23,14:23:37,15,12,1, 11.9,1,1, 24.983, 10536.054, 375.135, 52855.239 24/06/23,14:23:37,16,12,1, 11.9,1,1, 24.983, 10535.060, 374.558, 52854.879 24/06/23,14:23:37,17,12,1, 11.9,1,1, 24.983, 10535.456, 373.753, 52855.413 24/06/23,14:23:37,18,12,1, 11.9,1,1, 24.983, 10535.563, 375.467, 52854.924 24/06/23,14:23:37,19,12,1, 11.9,1,1, 24.983, 10535.032, 374.058, 52855.425 24/06/23,14:23:38,00,12,1, 11.8,1,1, 24.982, 10535.029, 374.058, 52855.425 24/06/23,14:23:38,01,12,1, 11.8,1,1, 24.982, 10535.508, 373.481, 52855.519 24/06/23,14:23:38,02,12,1, 11.8,1,1, 24.982, 10535.900, 375.173, 52854.964 24/06/23,14:23:38,03,12,1, 11.8,1,1, 24.982, 10534.946, 374.480, 52854.958 24/06/23,14:23:38,04,12,1, 11.8,1,1, 24.982, 10535.574, 373.888, 52855.362 24/06/23,14:23:38,05,12,1, 11.8,1,1, 24.982, 10535.632, 375.629, 52854.991 24/06/23,14:23:38,06,12,1, 11.8,1,1, 24.982, 10535.246, 373.970, 52855.662 24/06/23,14:23:38,07,12,1, 11.8,1,1, 24.982, 10536.273, 374.655, 52855.763 24/06/23,14:23:38,08,12,1, 11.8,1,1, 24.982, 10535.692, 375.315, 52855.305 24/06/23,14:23:38,09,12,1, 11.8,1,1, 24.982, 10535.560, 373.478, 52855.632 24/06/23,14:23:38,10,12,1, 11.8,1,1, 24.982, 10535.991, 375.200, 52855.049 24/06/23,14:23:38,11,12,1, 11.8,1,1, 24.982, 10534.961, 374.485, 52854.987 24/06/23,14:23:38,12,12,1, 11.8,1,1, 24.982, 10535.521, 373.778, 52855.299 24/06/23,14:23:38,13,12,1, 11.8,1,1, 24.982, 10535.643, 375.643, 52854.941 24/06/23,14:23:38,14,12,1, 11.8,1,1, 24.982, 10535.187, 373.981, 52855.548 24/06/23,14:23:38,15,12,1, 11.8,1,1, 24.982, 10536.232, 374.603, 52855.767 24/06/23,14:23:38,16,12,1, 11.8,1,1, 24.982, 10535.736, 375.362, 52855.429 24/06/23,14:23:38,17,12,1, 11.8,1,1, 24.982, 10535.635, 373.591, 52855.709 24/06/23,14:23:38,18,12,1, 11.8,1,1, 24.982, 10536.093, 375.127, 52855.040 24/06/23,14:23:38,19,12,1, 11.8,1,1, 24.982, 10535.091, 374.540, 52854.994 24/06/23,14:23:39,00,12,1, 12.0,1,1, 24.986, 10535.088, 374.540, 52854.994 24/06/23,14:23:39,01,12,1, 12.0,1,1, 24.986, 10535.455, 374.009, 52855.734 24/06/23,14:23:39,02,12,1, 12.0,1,1, 24.986, 10536.302, 374.735, 52855.616 24/06/23,14:23:39,03,12,1, 12.0,1,1, 24.986, 10535.602, 375.215, 52855.219 24/06/23,14:23:39,04,12,1, 12.0,1,1, 24.986, 10535.628, 373.582, 52855.621 24/06/23,14:23:39,05,12,1, 12.0,1,1, 24.986, 10535.899, 375.139, 52854.806 24/06/23,14:23:39,06,12,1, 12.0,1,1, 24.986, 10535.007, 374.473, 52854.999 24/06/23,14:23:39,07,12,1, 12.0,1,1, 24.986, 10535.653, 373.936, 52855.356 24/06/23,14:23:39,08,12,1, 12.0,1,1, 24.986, 10535.701, 375.557, 52854.965 24/06/23,14:23:39,09,12,1, 12.0,1,1, 24.986, 10535.430, 374.030, 52855.758 24/06/23,14:23:39,10,12,1, 12.0,1,1, 24.986, 10536.286, 374.667, 52855.631 24/06/23,14:23:39,11,12,1, 12.0,1,1, 24.986, 10535.693, 375.317, 52855.271 24/06/23,14:23:39,12,12,1, 12.0,1,1, 24.986, 10535.663, 373.620, 52855.615 24/06/23,14:23:39,13,12,1, 12.0,1,1, 24.986, 10535.993, 375.161, 52854.820 24/06/23,14:23:39,14,12,1, 12.0,1,1, 24.986, 10535.065, 374.537, 52854.911 24/06/23,14:23:39,15,12,1, 12.0,1,1, 24.986, 10535.611, 373.852, 52855.303 24/06/23,14:23:39,16,12,1, 12.0,1,1, 24.986, 10535.710, 375.600, 52855.023 24/06/23,14:23:39,17,12,1, 12.0,1,1, 24.986, 10535.358, 374.072, 52855.661 24/06/23,14:23:39,18,12,1, 12.0,1,1, 24.986, 10536.279, 374.632, 52855.645 24/06/23,14:23:39,19,12,1, 12.0,1,1, 24.986, 10535.781, 375.374, 52855.287 24/06/23,14:23:40,00,12,1, 12.0,1,1, 24.983, 10535.780, 375.374, 52855.287 24/06/23,14:23:40,01,12,1, 12.0,1,1, 24.983, 10535.040, 374.327, 52854.929 24/06/23,14:23:40,02,12,1, 12.0,1,1, 24.983, 10535.813, 374.137, 52855.442 24/06/23,14:23:40,03,12,1, 12.0,1,1, 24.983, 10535.811, 375.566, 52855.030 24/06/23,14:23:40,04,12,1, 12.0,1,1, 24.983, 10535.585, 373.926, 52855.826 24/06/23,14:23:40,05,12,1, 12.0,1,1, 24.983, 10536.449, 374.822, 52855.641 24/06/23,14:23:40,06,12,1, 12.0,1,1, 24.983, 10535.741, 375.107, 52855.114 24/06/23,14:23:40,07,12,1, 12.0,1,1, 24.983, 10535.740, 373.607, 52855.515 24/06/23,14:23:40,08,12,1, 12.0,1,1, 24.983, 10535.971, 375.231, 52854.799 24/06/23,14:23:40,09,12,1, 12.0,1,1, 24.983, 10535.082, 374.388, 52854.903 24/06/23,14:23:40,10,12,1, 12.0,1,1, 24.983, 10535.742, 373.997, 52855.337 24/06/23,14:23:40,11,12,1, 12.0,1,1, 24.983, 10535.784, 375.559, 52854.900 24/06/23,14:23:40,12,12,1, 12.0,1,1, 24.983, 10535.503, 374.018, 52855.689 24/06/23,14:23:40,13,12,1, 12.0,1,1, 24.983, 10536.411, 374.740, 52855.608 24/06/23,14:23:40,14,12,1, 12.0,1,1, 24.983, 10535.794, 375.164, 52855.105 24/06/23,14:23:40,15,12,1, 12.0,1,1, 24.983, 10535.769, 373.592, 52855.657 24/06/23,14:23:40,16,12,1, 12.0,1,1, 24.983, 10536.040, 375.135, 52854.812 24/06/23,14:23:40,17,12,1, 12.0,1,1, 24.983, 10535.139, 374.460, 52854.855 24/06/23,14:23:40,18,12,1, 12.0,1,1, 24.983, 10535.680, 373.931, 52855.317 24/06/23,14:23:40,19,12,1, 12.0,1,1, 24.983, 10535.774, 375.527, 52854.821 24/06/23,14:23:41,00,11,1, 11.9,1,1, 24.982, 10535.772, 375.527, 52854.821 24/06/23,14:23:41,01,11,1, 11.9,1,1, 24.982, 10535.730, 375.110, 52855.084 24/06/23,14:23:41,02,11,1, 11.9,1,1, 24.982, 10535.679, 373.492, 52855.366 24/06/23,14:23:41,03,11,1, 11.9,1,1, 24.982, 10536.027, 375.273, 52854.777 24/06/23,14:23:41,04,11,1, 11.9,1,1, 24.982, 10535.123, 374.346, 52854.867 24/06/23,14:23:41,05,11,1, 11.9,1,1, 24.982, 10535.779, 374.035, 52855.330 24/06/23,14:23:41,06,11,1, 11.9,1,1, 24.982, 10535.864, 375.626, 52854.966 24/06/23,14:23:41,07,11,1, 11.9,1,1, 24.982, 10535.551, 373.909, 52855.613 24/06/23,14:23:41,08,11,1, 11.9,1,1, 24.982, 10536.496, 374.816, 52855.579 24/06/23,14:23:41,09,11,1, 11.9,1,1, 24.982, 10535.793, 375.147, 52855.059 24/06/23,14:23:41,10,11,1, 11.9,1,1, 24.982, 10535.757, 373.521, 52855.470 24/06/23,14:23:41,11,11,1, 11.9,1,1, 24.982, 10536.088, 375.253, 52854.805 24/06/23,14:23:41,12,11,1, 11.9,1,1, 24.982, 10535.105, 374.430, 52854.794 24/06/23,14:23:41,13,11,1, 11.9,1,1, 24.982, 10535.823, 373.956, 52855.309 24/06/23,14:23:41,14,11,1, 11.9,1,1, 24.982, 10535.889, 375.619, 52854.916 24/06/23,14:23:41,15,11,1, 11.9,1,1, 24.982, 10535.468, 373.921, 52855.531 24/06/23,14:23:41,16,11,1, 11.9,1,1, 24.982, 10536.503, 374.730, 52855.676 24/06/23,14:23:41,17,11,1, 11.9,1,1, 24.982, 10535.862, 375.238, 52855.100 24/06/23,14:23:41,18,11,1, 11.9,1,1, 24.982, 10535.736, 373.572, 52855.507 24/06/23,14:23:41,19,11,1, 11.9,1,1, 24.982, 10536.154, 375.161, 52854.846 24/06/23,14:23:42,00,12,1, 11.9,1,1, 24.982, 10536.147, 375.161, 52854.846 24/06/23,14:23:42,01,12,1, 11.9,1,1, 24.982, 10535.958, 375.616, 52854.957 24/06/23,14:23:42,02,12,1, 11.9,1,1, 24.982, 10535.604, 373.911, 52855.640 24/06/23,14:23:42,03,12,1, 11.9,1,1, 24.982, 10536.515, 374.747, 52855.485 24/06/23,14:23:42,04,12,1, 11.9,1,1, 24.982, 10535.784, 375.132, 52855.043 24/06/23,14:23:42,05,12,1, 11.9,1,1, 24.982, 10535.755, 373.568, 52855.382 24/06/23,14:23:42,06,12,1, 11.9,1,1, 24.982, 10536.081, 375.155, 52854.652 24/06/23,14:23:42,07,12,1, 11.9,1,1, 24.982, 10535.189, 374.379, 52854.748 24/06/23,14:23:42,08,12,1, 11.9,1,1, 24.982, 10535.825, 373.946, 52855.209 24/06/23,14:23:42,09,12,1, 11.9,1,1, 24.982, 10535.931, 375.593, 52854.892 24/06/23,14:23:42,10,12,1, 11.9,1,1, 24.982, 10535.544, 374.011, 52855.594 24/06/23,14:23:42,11,12,1, 11.9,1,1, 24.982, 10536.473, 374.696, 52855.538 24/06/23,14:23:42,12,12,1, 11.9,1,1, 24.982, 10535.851, 375.215, 52855.148 24/06/23,14:23:42,13,12,1, 11.9,1,1, 24.982, 10535.795, 373.545, 52855.399 24/06/23,14:23:42,14,12,1, 11.9,1,1, 24.982, 10536.133, 375.123, 52854.765 24/06/23,14:23:42,15,12,1, 11.9,1,1, 24.982, 10535.172, 374.501, 52854.813 24/06/23,14:23:42,16,12,1, 11.9,1,1, 24.982, 10535.791, 373.856, 52855.247 24/06/23,14:23:42,17,12,1, 11.9,1,1, 24.982, 10535.918, 375.609, 52854.933 24/06/23,14:23:42,18,12,1, 11.9,1,1, 24.982, 10535.491, 374.039, 52855.517 24/06/23,14:23:42,19,12,1, 11.9,1,1, 24.982, 10536.468, 374.640, 52855.513 24/06/23,14:23:43,00,12,1, 11.9,1,1, 24.984, 10536.464, 374.640, 52855.513 24/06/23,14:23:43,01,12,1, 11.9,1,1, 24.984, 10536.101, 375.283, 52854.596 24/06/23,14:23:43,02,12,1, 11.9,1,1, 24.984, 10535.243, 374.351, 52854.857 24/06/23,14:23:43,03,12,1, 11.9,1,1, 24.984, 10535.938, 374.065, 52855.368 24/06/23,14:23:43,04,12,1, 11.9,1,1, 24.984, 10535.927, 375.579, 52854.928 24/06/23,14:23:43,05,12,1, 11.9,1,1, 24.984, 10535.672, 374.013, 52855.678 24/06/23,14:23:43,06,12,1, 11.9,1,1, 24.984, 10536.599, 374.847, 52855.559 24/06/23,14:23:43,07,12,1, 11.9,1,1, 24.984, 10535.881, 375.114, 52855.011 24/06/23,14:23:43,08,12,1, 11.9,1,1, 24.984, 10535.824, 373.595, 52855.463 24/06/23,14:23:43,09,12,1, 11.9,1,1, 24.984, 10536.146, 375.232, 52854.742 24/06/23,14:23:43,10,12,1, 11.9,1,1, 24.984, 10535.190, 374.383, 52854.881 24/06/23,14:23:43,11,12,1, 11.9,1,1, 24.984, 10535.861, 374.035, 52855.191 24/06/23,14:23:43,12,12,1, 11.9,1,1, 24.984, 10535.920, 375.567, 52854.831 24/06/23,14:23:43,13,12,1, 11.9,1,1, 24.984, 10535.626, 373.988, 52855.605 24/06/23,14:23:43,14,12,1, 11.9,1,1, 24.984, 10536.568, 374.741, 52855.521 24/06/23,14:23:43,15,12,1, 11.9,1,1, 24.984, 10535.969, 375.196, 52855.077 24/06/23,14:23:43,16,12,1, 11.9,1,1, 24.984, 10535.880, 373.655, 52855.609 24/06/23,14:23:43,17,12,1, 11.9,1,1, 24.984, 10536.211, 375.143, 52854.759 24/06/23,14:23:43,18,12,1, 11.9,1,1, 24.984, 10535.273, 374.470, 52854.821 24/06/23,14:23:43,19,12,1, 11.9,1,1, 24.984, 10535.881, 373.919, 52855.202 24/06/23,14:23:44,00,12,1, 11.9,1,1, 24.984, 10535.880, 373.919, 52855.202 24/06/23,14:23:44,01,12,1, 11.9,1,1, 24.984, 10536.636, 374.768, 52855.443 24/06/23,14:23:44,02,12,1, 11.9,1,1, 24.984, 10535.879, 375.146, 52855.006 24/06/23,14:23:44,03,12,1, 11.9,1,1, 24.984, 10535.924, 373.601, 52855.438 24/06/23,14:23:44,04,12,1, 11.9,1,1, 24.984, 10536.180, 375.202, 52854.679 24/06/23,14:23:44,05,12,1, 11.9,1,1, 24.984, 10535.284, 374.432, 52854.854 24/06/23,14:23:44,06,12,1, 11.9,1,1, 24.984, 10535.969, 374.009, 52855.245 24/06/23,14:23:44,07,12,1, 11.9,1,1, 24.984, 10536.001, 375.606, 52854.905 24/06/23,14:23:44,08,12,1, 11.9,1,1, 24.984, 10535.745, 374.009, 52855.624 24/06/23,14:23:44,09,12,1, 11.9,1,1, 24.984, 10536.618, 374.741, 52855.459 24/06/23,14:23:44,10,12,1, 11.9,1,1, 24.984, 10535.955, 375.216, 52855.089 24/06/23,14:23:44,11,12,1, 11.9,1,1, 24.984, 10535.946, 373.545, 52855.402 24/06/23,14:23:44,12,12,1, 11.9,1,1, 24.984, 10536.231, 375.142, 52854.613 24/06/23,14:23:44,13,12,1, 11.9,1,1, 24.984, 10535.276, 374.504, 52854.825 24/06/23,14:23:44,14,12,1, 11.9,1,1, 24.984, 10535.953, 373.880, 52855.187 24/06/23,14:23:44,15,12,1, 11.9,1,1, 24.984, 10535.984, 375.639, 52854.831 24/06/23,14:23:44,16,12,1, 11.9,1,1, 24.984, 10535.621, 374.075, 52855.576 24/06/23,14:23:44,17,12,1, 11.9,1,1, 24.984, 10536.593, 374.692, 52855.460 24/06/23,14:23:44,18,12,1, 11.9,1,1, 24.984, 10535.967, 375.275, 52855.066 24/06/23,14:23:44,19,12,1, 11.9,1,1, 24.984, 10535.936, 373.561, 52855.479 24/06/23,14:23:45,00,12,1, 12.0,1,1, 24.984, 10535.930, 373.561, 52855.479 24/06/23,14:23:45,01,12,1, 12.0,1,1, 24.984, 10536.102, 374.210, 52855.317 24/06/23,14:23:45,02,12,1, 12.0,1,1, 24.984, 10536.076, 375.653, 52854.934 24/06/23,14:23:45,03,12,1, 12.0,1,1, 24.984, 10535.798, 373.893, 52855.602 24/06/23,14:23:45,04,12,1, 12.0,1,1, 24.984, 10536.733, 374.867, 52855.425 24/06/23,14:23:45,05,12,1, 12.0,1,1, 24.984, 10535.888, 375.071, 52854.979 24/06/23,14:23:45,06,12,1, 12.0,1,1, 24.984, 10535.906, 373.589, 52855.299 24/06/23,14:23:45,07,12,1, 12.0,1,1, 24.984, 10536.189, 375.298, 52854.645 24/06/23,14:23:45,08,12,1, 12.0,1,1, 24.984, 10535.295, 374.353, 52854.761 24/06/23,14:23:45,09,12,1, 12.0,1,1, 24.984, 10536.065, 374.130, 52855.335 24/06/23,14:23:45,10,12,1, 12.0,1,1, 24.984, 10536.031, 375.561, 52854.827 24/06/23,14:23:45,11,12,1, 12.0,1,1, 24.984, 10535.736, 373.926, 52855.520 24/06/23,14:23:45,12,12,1, 12.0,1,1, 24.984, 10536.676, 374.856, 52855.491 24/06/23,14:23:45,13,12,1, 12.0,1,1, 24.984, 10535.972, 375.171, 52855.000 24/06/23,14:23:45,14,12,1, 12.0,1,1, 24.984, 10535.941, 373.609, 52855.367 24/06/23,14:23:45,15,12,1, 12.0,1,1, 24.984, 10536.259, 375.206, 52854.703 24/06/23,14:23:45,16,12,1, 12.0,1,1, 24.984, 10535.348, 374.391, 52854.768 24/06/23,14:23:45,17,12,1, 12.0,1,1, 24.984, 10536.003, 374.036, 52855.230 24/06/23,14:23:45,18,12,1, 12.0,1,1, 24.984, 10536.019, 375.629, 52854.723 24/06/23,14:23:45,19,12,1, 12.0,1,1, 24.984, 10535.732, 373.969, 52855.562 24/06/23,14:23:46,00,12,1, 12.0,1,1, 24.981, 10535.730, 373.969, 52855.562 24/06/23,14:23:46,01,12,1, 12.0,1,1, 24.981, 10535.948, 373.599, 52855.330 24/06/23,14:23:46,02,12,1, 12.0,1,1, 24.981, 10536.154, 375.274, 52854.465 24/06/23,14:23:46,03,12,1, 12.0,1,1, 24.981, 10535.376, 374.372, 52854.792 24/06/23,14:23:46,04,12,1, 12.0,1,1, 24.981, 10536.165, 374.155, 52855.230 24/06/23,14:23:46,05,12,1, 12.0,1,1, 24.981, 10536.122, 375.654, 52854.875 24/06/23,14:23:46,06,12,1, 12.0,1,1, 24.981, 10535.890, 373.946, 52855.668 24/06/23,14:23:46,07,12,1, 12.0,1,1, 24.981, 10536.713, 374.815, 52855.262 24/06/23,14:23:46,08,12,1, 12.0,1,1, 24.981, 10535.964, 375.149, 52854.925 24/06/23,14:23:46,09,12,1, 12.0,1,1, 24.981, 10535.928, 373.596, 52855.239 24/06/23,14:23:46,10,12,1, 12.0,1,1, 24.981, 10536.196, 375.252, 52854.475 24/06/23,14:23:46,11,12,1, 12.0,1,1, 24.981, 10535.317, 374.387, 52854.862 24/06/23,14:23:46,12,12,1, 12.0,1,1, 24.981, 10536.091, 374.043, 52855.142 24/06/23,14:23:46,13,12,1, 12.0,1,1, 24.981, 10536.106, 375.614, 52854.797 24/06/23,14:23:46,14,12,1, 12.0,1,1, 24.981, 10535.828, 374.007, 52855.535 24/06/23,14:23:46,15,12,1, 12.0,1,1, 24.981, 10536.680, 374.754, 52855.330 24/06/23,14:23:46,16,12,1, 12.0,1,1, 24.981, 10536.012, 375.229, 52854.943 24/06/23,14:23:46,17,12,1, 12.0,1,1, 24.981, 10535.985, 373.571, 52855.282 24/06/23,14:23:46,18,12,1, 12.0,1,1, 24.981, 10536.276, 375.184, 52854.539 24/06/23,14:23:46,19,12,1, 12.0,1,1, 24.981, 10535.348, 374.510, 52854.816 24/06/23,14:23:47,00,12,1, 11.9,1,1, 24.984, 10535.346, 374.510, 52854.816 24/06/23,14:23:47,01,12,1, 11.9,1,1, 24.984, 10535.987, 373.809, 52855.547 24/06/23,14:23:47,02,12,1, 11.9,1,1, 24.984, 10536.758, 374.970, 52855.227 24/06/23,14:23:47,03,12,1, 11.9,1,1, 24.984, 10535.940, 375.025, 52854.842 24/06/23,14:23:47,04,12,1, 11.9,1,1, 24.984, 10535.919, 373.544, 52855.141 24/06/23,14:23:47,05,12,1, 11.9,1,1, 24.984, 10536.241, 375.425, 52854.547 24/06/23,14:23:47,06,12,1, 11.9,1,1, 24.984, 10535.371, 374.322, 52854.806 24/06/23,14:23:47,07,12,1, 11.9,1,1, 24.984, 10536.270, 374.193, 52855.261 24/06/23,14:23:47,08,12,1, 11.9,1,1, 24.984, 10536.247, 375.706, 52854.959 24/06/23,14:23:47,09,12,1, 11.9,1,1, 24.984, 10535.953, 373.900, 52855.565 24/06/23,14:23:47,10,12,1, 11.9,1,1, 24.984, 10536.768, 374.937, 52855.244 24/06/23,14:23:47,11,12,1, 11.9,1,1, 24.984, 10535.979, 375.088, 52854.918 24/06/23,14:23:47,12,12,1, 11.9,1,1, 24.984, 10535.980, 373.596, 52855.175 24/06/23,14:23:47,13,12,1, 11.9,1,1, 24.984, 10536.273, 375.432, 52854.532 24/06/23,14:23:47,14,12,1, 11.9,1,1, 24.984, 10535.406, 374.330, 52854.735 24/06/23,14:23:47,15,12,1, 11.9,1,1, 24.984, 10536.221, 374.142, 52855.194 24/06/23,14:23:47,16,12,1, 11.9,1,1, 24.984, 10536.227, 375.714, 52854.865 24/06/23,14:23:47,17,12,1, 11.9,1,1, 24.984, 10535.930, 373.950, 52855.508 24/06/23,14:23:47,18,12,1, 11.9,1,1, 24.984, 10536.807, 374.888, 52855.363 24/06/23,14:23:47,19,12,1, 11.9,1,1, 24.984, 10536.024, 375.150, 52854.877 24/06/23,14:23:48,00,12,1, 11.9,1,1, 24.979, 10536.022, 375.150, 52854.877 24/06/23,14:23:48,01,12,1, 11.9,1,1, 24.979, 10535.550, 374.223, 52854.959 24/06/23,14:23:48,02,12,1, 11.9,1,1, 24.979, 10536.502, 374.475, 52855.376 24/06/23,14:23:48,03,12,1, 11.9,1,1, 24.979, 10536.301, 375.641, 52855.064 24/06/23,14:23:48,04,12,1, 11.9,1,1, 24.979, 10536.123, 373.753, 52855.569 24/06/23,14:23:48,05,12,1, 11.9,1,1, 24.979, 10536.817, 375.057, 52855.205 24/06/23,14:23:48,06,12,1, 11.9,1,1, 24.979, 10535.897, 374.860, 52854.746 24/06/23,14:23:48,07,12,1, 11.9,1,1, 24.979, 10536.041, 373.655, 52855.121 24/06/23,14:23:48,08,12,1, 11.9,1,1, 24.979, 10536.182, 375.438, 52854.492 24/06/23,14:23:48,09,12,1, 11.9,1,1, 24.979, 10535.497, 374.272, 52854.893 24/06/23,14:23:48,10,12,1, 11.9,1,1, 24.979, 10536.462, 374.379, 52855.387 24/06/23,14:23:48,11,12,1, 11.9,1,1, 24.979, 10536.288, 375.649, 52854.909 24/06/23,14:23:48,12,12,1, 11.9,1,1, 24.979, 10536.105, 373.853, 52855.565 24/06/23,14:23:48,13,12,1, 11.9,1,1, 24.979, 10536.826, 375.017, 52855.220 24/06/23,14:23:48,14,12,1, 11.9,1,1, 24.979, 10535.912, 374.972, 52854.762 24/06/23,14:23:48,15,12,1, 11.9,1,1, 24.979, 10536.048, 373.641, 52855.153 24/06/23,14:23:48,16,12,1, 11.9,1,1, 24.979, 10536.256, 375.466, 52854.532 24/06/23,14:23:48,17,12,1, 11.9,1,1, 24.979, 10535.496, 374.311, 52854.864 24/06/23,14:23:48,18,12,1, 11.9,1,1, 24.979, 10536.406, 374.301, 52855.333 24/06/23,14:23:48,19,12,1, 11.9,1,1, 24.979, 10536.320, 375.678, 52854.919 24/06/23,14:23:49,00,12,1, 12.0,1,1, 24.990, 10536.314, 375.678, 52854.919 24/06/23,14:23:49,01,12,1, 12.0,1,1, 24.990, 10535.763, 374.713, 52854.595 24/06/23,14:23:49,02,12,1, 12.0,1,1, 24.990, 10536.054, 373.794, 52855.021 24/06/23,14:23:49,03,12,1, 12.0,1,1, 24.990, 10536.250, 375.512, 52854.529 24/06/23,14:23:49,04,12,1, 12.0,1,1, 24.990, 10535.652, 374.224, 52855.052 24/06/23,14:23:49,05,12,1, 12.0,1,1, 24.990, 10536.641, 374.587, 52855.433 24/06/23,14:23:49,06,12,1, 12.0,1,1, 24.990, 10536.341, 375.530, 52854.854 24/06/23,14:23:49,07,12,1, 12.0,1,1, 24.990, 10536.221, 373.798, 52855.638 24/06/23,14:23:49,08,12,1, 12.0,1,1, 24.990, 10536.830, 375.086, 52855.129 24/06/23,14:23:49,09,12,1, 12.0,1,1, 24.990, 10535.851, 374.814, 52854.681 24/06/23,14:23:49,10,12,1, 12.0,1,1, 24.990, 10536.065, 373.746, 52855.067 24/06/23,14:23:49,11,12,1, 12.0,1,1, 24.990, 10536.246, 375.508, 52854.451 24/06/23,14:23:49,12,12,1, 12.0,1,1, 24.990, 10535.631, 374.232, 52854.943 24/06/23,14:23:49,13,12,1, 12.0,1,1, 24.990, 10536.579, 374.467, 52855.299 24/06/23,14:23:49,14,12,1, 12.0,1,1, 24.990, 10536.297, 375.598, 52854.957 24/06/23,14:23:49,15,12,1, 12.0,1,1, 24.990, 10536.185, 373.808, 52855.628 24/06/23,14:23:49,16,12,1, 12.0,1,1, 24.990, 10536.879, 375.083, 52855.127 24/06/23,14:23:49,17,12,1, 12.0,1,1, 24.990, 10535.875, 374.826, 52854.587 24/06/23,14:23:49,18,12,1, 12.0,1,1, 24.990, 10536.109, 373.749, 52855.184 24/06/23,14:23:49,19,12,1, 12.0,1,1, 24.990, 10536.229, 375.453, 52854.385 24/06/23,14:23:50,00,12,1, 11.9,1,1, 24.986, 10536.222, 375.453, 52854.385 24/06/23,14:23:50,01,12,1, 11.9,1,1, 24.986, 10536.372, 375.403, 52854.898 24/06/23,14:23:50,02,12,1, 11.9,1,1, 24.986, 10536.275, 373.780, 52855.515 24/06/23,14:23:50,03,12,1, 11.9,1,1, 24.986, 10536.773, 375.216, 52854.817 24/06/23,14:23:50,04,12,1, 11.9,1,1, 24.986, 10535.709, 374.624, 52854.629 24/06/23,14:23:50,05,12,1, 11.9,1,1, 24.986, 10536.165, 373.904, 52855.178 24/06/23,14:23:50,06,12,1, 11.9,1,1, 24.986, 10536.245, 375.570, 52854.495 24/06/23,14:23:50,07,12,1, 11.9,1,1, 24.986, 10535.758, 374.206, 52855.185 24/06/23,14:23:50,08,12,1, 11.9,1,1, 24.986, 10536.845, 374.669, 52855.455 24/06/23,14:23:50,09,12,1, 11.9,1,1, 24.986, 10536.398, 375.505, 52854.935 24/06/23,14:23:50,10,12,1, 11.9,1,1, 24.986, 10536.295, 373.814, 52855.506 24/06/23,14:23:50,11,12,1, 11.9,1,1, 24.986, 10536.779, 375.196, 52854.905 24/06/23,14:23:50,12,12,1, 11.9,1,1, 24.986, 10535.781, 374.683, 52854.612 24/06/23,14:23:50,13,12,1, 11.9,1,1, 24.986, 10536.156, 373.860, 52855.043 24/06/23,14:23:50,14,12,1, 11.9,1,1, 24.986, 10536.289, 375.552, 52854.471 24/06/23,14:23:50,15,12,1, 11.9,1,1, 24.986, 10535.721, 374.192, 52855.120 24/06/23,14:23:50,16,12,1, 11.9,1,1, 24.986, 10536.761, 374.652, 52855.386 24/06/23,14:23:50,17,12,1, 11.9,1,1, 24.986, 10536.447, 375.521, 52854.997 24/06/23,14:23:50,18,12,1, 11.9,1,1, 24.986, 10536.268, 373.815, 52855.539 24/06/23,14:23:50,19,12,1, 11.9,1,1, 24.986, 10536.866, 375.111, 52854.956 24/06/23,14:23:51,00,12,1, 11.9,1,1, 24.986, 10536.865, 375.111, 52854.956 24/06/23,14:23:51,01,12,1, 11.9,1,1, 24.986, 10536.346, 375.644, 52854.612 24/06/23,14:23:51,02,12,1, 11.9,1,1, 24.986, 10536.021, 374.130, 52855.390 24/06/23,14:23:51,03,12,1, 11.9,1,1, 24.986, 10536.980, 374.854, 52855.418 24/06/23,14:23:51,04,12,1, 11.9,1,1, 24.986, 10536.403, 375.292, 52854.868 24/06/23,14:23:51,05,12,1, 11.9,1,1, 24.986, 10536.340, 373.724, 52855.447 24/06/23,14:23:51,06,12,1, 11.9,1,1, 24.986, 10536.650, 375.226, 52854.575 24/06/23,14:23:51,07,12,1, 11.9,1,1, 24.986, 10535.650, 374.528, 52854.528 24/06/23,14:23:51,08,12,1, 11.9,1,1, 24.986, 10536.303, 374.006, 52855.076 24/06/23,14:23:51,09,12,1, 11.9,1,1, 24.986, 10536.327, 375.644, 52854.655 24/06/23,14:23:51,10,12,1, 11.9,1,1, 24.986, 10535.974, 374.174, 52855.442 24/06/23,14:23:51,11,12,1, 11.9,1,1, 24.986, 10536.994, 374.808, 52855.425 24/06/23,14:23:51,12,12,1, 11.9,1,1, 24.986, 10536.402, 375.411, 52854.920 24/06/23,14:23:51,13,12,1, 11.9,1,1, 24.986, 10536.348, 373.754, 52855.379 24/06/23,14:23:51,14,12,1, 11.9,1,1, 24.986, 10536.744, 375.226, 52854.687 24/06/23,14:23:51,15,12,1, 11.9,1,1, 24.986, 10535.742, 374.640, 52854.547 24/06/23,14:23:51,16,12,1, 11.9,1,1, 24.986, 10536.245, 373.920, 52854.961 24/06/23,14:23:51,17,12,1, 11.9,1,1, 24.986, 10536.327, 375.593, 52854.512 24/06/23,14:23:51,18,12,1, 11.9,1,1, 24.986, 10535.954, 374.190, 52855.319 24/06/23,14:23:51,19,12,1, 11.9,1,1, 24.986, 10536.929, 374.799, 52855.378 24/06/23,14:23:52,00,12,1, 12.0,1,1, 24.986, 10536.923, 374.799, 52855.378 24/06/23,14:23:52,01,12,1, 12.0,1,1, 24.986, 10536.558, 375.390, 52854.406 24/06/23,14:23:52,02,12,1, 12.0,1,1, 24.986, 10535.683, 374.428, 52854.640 24/06/23,14:23:52,03,12,1, 12.0,1,1, 24.986, 10536.528, 374.256, 52855.175 24/06/23,14:23:52,04,12,1, 12.0,1,1, 24.986, 10536.429, 375.701, 52854.663 24/06/23,14:23:52,05,12,1, 12.0,1,1, 24.986, 10536.189, 374.082, 52855.498 24/06/23,14:23:52,06,12,1, 12.0,1,1, 24.986, 10537.101, 374.982, 52855.223 24/06/23,14:23:52,07,12,1, 12.0,1,1, 24.986, 10536.339, 375.174, 52854.787 24/06/23,14:23:52,08,12,1, 12.0,1,1, 24.986, 10536.383, 373.730, 52855.232 24/06/23,14:23:52,09,12,1, 12.0,1,1, 24.986, 10536.582, 375.333, 52854.348 24/06/23,14:23:52,10,12,1, 12.0,1,1, 24.986, 10535.714, 374.466, 52854.534 24/06/23,14:23:52,11,12,1, 12.0,1,1, 24.986, 10536.486, 374.191, 52855.027 24/06/23,14:23:52,12,12,1, 12.0,1,1, 24.986, 10536.461, 375.705, 52854.582 24/06/23,14:23:52,13,12,1, 12.0,1,1, 24.986, 10536.237, 374.086, 52855.400 24/06/23,14:23:52,14,12,1, 12.0,1,1, 24.986, 10537.098, 374.916, 52855.317 24/06/23,14:23:52,15,12,1, 12.0,1,1, 24.986, 10536.428, 375.258, 52854.865 24/06/23,14:23:52,16,12,1, 12.0,1,1, 24.986, 10536.410, 373.722, 52855.246 24/06/23,14:23:52,17,12,1, 12.0,1,1, 24.986, 10536.673, 375.341, 52854.454 24/06/23,14:23:52,18,12,1, 12.0,1,1, 24.986, 10535.733, 374.498, 52854.542 24/06/23,14:23:52,19,12,1, 12.0,1,1, 24.986, 10536.403, 374.155, 52855.038 24/06/23,14:23:53,00,10,1, 11.9,1,1, 24.988, 10536.398, 374.155, 52855.038 24/06/23,14:23:53,01,10,1, 11.9,1,1, 24.988, 10537.149, 375.102, 52855.061 24/06/23,14:23:53,02,10,1, 11.9,1,1, 24.988, 10536.228, 374.953, 52854.652 24/06/23,14:23:53,03,10,1, 11.9,1,1, 24.988, 10536.350, 373.730, 52854.989 24/06/23,14:23:53,04,10,1, 11.9,1,1, 24.988, 10536.500, 375.530, 52854.392 24/06/23,14:23:53,05,10,1, 11.9,1,1, 24.988, 10535.782, 374.315, 52854.712 24/06/23,14:23:53,06,10,1, 11.9,1,1, 24.988, 10536.723, 374.464, 52855.123 24/06/23,14:23:53,07,10,1, 11.9,1,1, 24.988, 10536.594, 375.723, 52854.765 24/06/23,14:23:53,08,10,1, 11.9,1,1, 24.988, 10536.411, 373.908, 52855.419 24/06/23,14:23:53,09,10,1, 11.9,1,1, 24.988, 10537.191, 375.087, 52855.082 24/06/23,14:23:53,10,10,1, 11.9,1,1, 24.988, 10536.278, 375.090, 52854.592 24/06/23,14:23:53,11,10,1, 11.9,1,1, 24.988, 10536.391, 373.727, 52855.020 24/06/23,14:23:53,12,10,1, 11.9,1,1, 24.988, 10536.581, 375.499, 52854.294 24/06/23,14:23:53,13,10,1, 11.9,1,1, 24.988, 10535.781, 374.358, 52854.627 24/06/23,14:23:53,14,10,1, 11.9,1,1, 24.988, 10536.694, 374.378, 52855.149 24/06/23,14:23:53,15,10,1, 11.9,1,1, 24.988, 10536.602, 375.752, 52854.743 24/06/23,14:23:53,16,10,1, 11.9,1,1, 24.988, 10536.354, 374.008, 52855.437 24/06/23,14:23:53,17,10,1, 11.9,1,1, 24.988, 10537.178, 375.053, 52855.202 24/06/23,14:23:53,18,10,1, 11.9,1,1, 24.988, 10536.364, 375.161, 52854.681 24/06/23,14:23:53,19,10,1, 11.9,1,1, 24.988, 10536.417, 373.706, 52855.068 24/06/23,14:23:54,00,11,1, 11.9,1,1, 24.988, 10536.414, 373.706, 52855.068 24/06/23,14:23:54,01,11,1, 11.9,1,1, 24.988, 10537.007, 374.647, 52855.256 24/06/23,14:23:54,02,11,1, 11.9,1,1, 24.988, 10536.700, 375.694, 52854.872 24/06/23,14:23:54,03,11,1, 11.9,1,1, 24.988, 10536.525, 373.800, 52855.429 24/06/23,14:23:54,04,11,1, 11.9,1,1, 24.988, 10537.122, 375.204, 52854.912 24/06/23,14:23:54,05,11,1, 11.9,1,1, 24.988, 10536.112, 374.890, 52854.518 24/06/23,14:23:54,06,11,1, 11.9,1,1, 24.988, 10536.423, 373.805, 52854.902 24/06/23,14:23:54,07,11,1, 11.9,1,1, 24.988, 10536.568, 375.679, 52854.412 24/06/23,14:23:54,08,11,1, 11.9,1,1, 24.988, 10535.929, 374.267, 52854.857 24/06/23,14:23:54,09,11,1, 11.9,1,1, 24.988, 10536.959, 374.567, 52855.190 24/06/23,14:23:54,10,11,1, 11.9,1,1, 24.988, 10536.728, 375.754, 52854.865 24/06/23,14:23:54,11,11,1, 11.9,1,1, 24.988, 10536.532, 373.853, 52855.374 24/06/23,14:23:54,12,11,1, 11.9,1,1, 24.988, 10537.178, 375.137, 52854.887 24/06/23,14:23:54,13,11,1, 11.9,1,1, 24.988, 10536.246, 374.998, 52854.621 24/06/23,14:23:54,14,11,1, 11.9,1,1, 24.988, 10536.433, 373.730, 52854.942 24/06/23,14:23:54,15,11,1, 11.9,1,1, 24.988, 10536.663, 375.630, 52854.437 24/06/23,14:23:54,16,11,1, 11.9,1,1, 24.988, 10535.965, 374.339, 52854.846 24/06/23,14:23:54,17,11,1, 11.9,1,1, 24.988, 10536.903, 374.516, 52855.240 24/06/23,14:23:54,18,11,1, 11.9,1,1, 24.988, 10536.755, 375.810, 52854.884 24/06/23,14:23:54,19,11,1, 11.9,1,1, 24.988, 10536.541, 373.941, 52855.394 24/06/23,14:23:55,00,11,1, 11.9,1,1, 24.982, 10536.540, 373.941, 52855.394 24/06/23,14:23:55,01,11,1, 11.9,1,1, 24.982, 10536.504, 373.940, 52854.939 24/06/23,14:23:55,02,11,1, 11.9,1,1, 24.982, 10536.680, 375.767, 52854.458 24/06/23,14:23:55,03,11,1, 11.9,1,1, 24.982, 10536.176, 374.305, 52855.085 24/06/23,14:23:55,04,11,1, 11.9,1,1, 24.982, 10537.214, 374.725, 52855.278 24/06/23,14:23:55,05,11,1, 11.9,1,1, 24.982, 10536.774, 375.623, 52854.810 24/06/23,14:23:55,06,11,1, 11.9,1,1, 24.982, 10536.718, 373.817, 52855.385 24/06/23,14:23:55,07,11,1, 11.9,1,1, 24.982, 10537.105, 375.192, 52854.717 24/06/23,14:23:55,08,11,1, 11.9,1,1, 24.982, 10536.137, 374.833, 52854.575 24/06/23,14:23:55,09,11,1, 11.9,1,1, 24.982, 10536.513, 373.898, 52854.904 24/06/23,14:23:55,10,11,1, 11.9,1,1, 24.982, 10536.646, 375.706, 52854.412 24/06/23,14:23:55,11,11,1, 11.9,1,1, 24.982, 10536.118, 374.374, 52855.067 24/06/23,14:23:55,12,11,1, 11.9,1,1, 24.982, 10537.156, 374.678, 52855.213 24/06/23,14:23:55,13,11,1, 11.9,1,1, 24.982, 10536.826, 375.669, 52854.828 24/06/23,14:23:55,14,11,1, 11.9,1,1, 24.982, 10536.659, 373.906, 52855.436 24/06/23,14:23:55,15,11,1, 11.9,1,1, 24.982, 10537.195, 375.225, 52854.709 24/06/23,14:23:55,16,11,1, 11.9,1,1, 24.982, 10536.172, 374.934, 52854.624 24/06/23,14:23:55,17,11,1, 11.9,1,1, 24.982, 10536.482, 373.851, 52854.879 24/06/23,14:23:55,18,11,1, 11.9,1,1, 24.982, 10536.677, 375.644, 52854.304 24/06/23,14:23:55,19,11,1, 11.9,1,1, 24.982, 10536.126, 374.420, 52855.011 24/06/23,14:23:56,00,11,1, 11.9,1,1, 24.987, 10536.122, 374.420, 52855.011 24/06/23,14:23:56,01,11,1, 11.9,1,1, 24.987, 10536.714, 373.835, 52855.317 24/06/23,14:23:56,02,11,1, 11.9,1,1, 24.987, 10537.037, 375.375, 52854.532 24/06/23,14:23:56,03,11,1, 11.9,1,1, 24.987, 10536.052, 374.600, 52854.448 24/06/23,14:23:56,04,11,1, 11.9,1,1, 24.987, 10536.777, 374.202, 52854.945 24/06/23,14:23:56,05,11,1, 11.9,1,1, 24.987, 10536.775, 375.754, 52854.527 24/06/23,14:23:56,06,11,1, 11.9,1,1, 24.987, 10536.411, 374.204, 52855.300 24/06/23,14:23:56,07,11,1, 11.9,1,1, 24.987, 10537.408, 374.965, 52855.390 24/06/23,14:23:56,08,11,1, 11.9,1,1, 24.987, 10536.807, 375.428, 52854.799 24/06/23,14:23:56,09,11,1, 11.9,1,1, 24.987, 10536.749, 373.853, 52855.296 24/06/23,14:23:56,10,11,1, 11.9,1,1, 24.987, 10537.092, 375.375, 52854.566 24/06/23,14:23:56,11,11,1, 11.9,1,1, 24.987, 10536.144, 374.652, 52854.546 24/06/23,14:23:56,12,11,1, 11.9,1,1, 24.987, 10536.676, 374.080, 52854.945 24/06/23,14:23:56,13,11,1, 11.9,1,1, 24.987, 10536.767, 375.734, 52854.522 24/06/23,14:23:56,14,11,1, 11.9,1,1, 24.987, 10536.400, 374.257, 52855.203 24/06/23,14:23:56,15,11,1, 11.9,1,1, 24.987, 10537.381, 374.919, 52855.297 24/06/23,14:23:56,16,11,1, 11.9,1,1, 24.987, 10536.854, 375.501, 52854.791 24/06/23,14:23:56,17,11,1, 11.9,1,1, 24.987, 10536.772, 373.835, 52855.440 24/06/23,14:23:56,18,11,1, 11.9,1,1, 24.987, 10537.186, 375.322, 52854.618 24/06/23,14:23:56,19,11,1, 11.9,1,1, 24.987, 10536.170, 374.687, 52854.478 24/06/23,14:23:57,00,10,1, 11.9,1,1, 24.991, 10536.164, 374.687, 52854.478 24/06/23,14:23:57,01,10,1, 11.9,1,1, 24.991, 10536.641, 374.119, 52855.387 24/06/23,14:23:57,02,10,1, 11.9,1,1, 24.991, 10537.559, 375.080, 52855.237 24/06/23,14:23:57,03,10,1, 11.9,1,1, 24.991, 10536.777, 375.405, 52854.738 24/06/23,14:23:57,04,10,1, 11.9,1,1, 24.991, 10536.755, 373.742, 52855.058 24/06/23,14:23:57,05,10,1, 11.9,1,1, 24.991, 10537.052, 375.498, 52854.376 24/06/23,14:23:57,06,10,1, 11.9,1,1, 24.991, 10536.195, 374.620, 52854.623 24/06/23,14:23:57,07,10,1, 11.9,1,1, 24.991, 10536.935, 374.379, 52855.288 24/06/23,14:23:57,08,10,1, 11.9,1,1, 24.991, 10537.112, 375.947, 52855.722 24/06/23,14:23:57,09,10,1, 11.9,1,1, 24.991, 10536.647, 374.154, 52855.245 24/06/23,14:23:57,10,10,1, 11.9,1,1, 24.991, 10537.198, 375.194, 52855.678 24/06/23,14:23:57,11,10,1, 11.9,1,1, 24.991, 10537.232, 375.523, 52855.671 24/06/23,14:23:57,12,10,1, 11.9,1,1, 24.991, 10536.528, 373.825, 52854.748 24/06/23,14:23:57,13,10,1, 11.9,1,1, 24.991, 10537.157, 375.686, 52855.673 24/06/23,14:23:57,14,10,1, 11.9,1,1, 24.991, 10536.694, 374.680, 52854.990 24/06/23,14:23:57,15,10,1, 11.9,1,1, 24.991, 10536.542, 374.221, 52854.964 24/06/23,14:23:57,16,10,1, 11.9,1,1, 24.991, 10537.235, 375.977, 52855.989 24/06/23,14:23:57,17,10,1, 11.9,1,1, 24.991, 10536.613, 374.120, 52854.916 24/06/23,14:23:57,18,10,1, 11.9,1,1, 24.991, 10537.115, 375.111, 52855.722 24/06/23,14:23:57,19,10,1, 11.9,1,1, 24.991, 10537.299, 375.618, 52855.745 24/06/23,14:23:58,00,09,1, 12.0,1,1, 24.988, 10537.291, 375.618, 52855.745 24/06/23,14:23:58,01,09,1, 12.0,1,1, 24.988, 10536.715, 374.474, 52854.850 24/06/23,14:23:58,02,09,1, 12.0,1,1, 24.988, 10536.780, 374.522, 52855.168 24/06/23,14:23:58,03,09,1, 12.0,1,1, 24.988, 10537.463, 375.952, 52856.014 24/06/23,14:23:58,04,09,1, 12.0,1,1, 24.988, 10536.747, 373.971, 52854.920 24/06/23,14:23:58,05,09,1, 12.0,1,1, 24.988, 10537.275, 375.370, 52855.753 24/06/23,14:23:58,06,09,1, 12.0,1,1, 24.988, 10537.222, 375.350, 52855.485 24/06/23,14:23:58,07,09,1, 12.0,1,1, 24.988, 10536.472, 373.846, 52854.563 24/06/23,14:23:58,08,09,1, 12.0,1,1, 24.988, 10537.236, 375.828, 52855.834 24/06/23,14:23:58,09,09,1, 12.0,1,1, 24.988, 10536.711, 374.518, 52854.918 24/06/23,14:23:58,10,09,1, 12.0,1,1, 24.988, 10536.684, 374.478, 52855.103 24/06/23,14:23:58,11,09,1, 12.0,1,1, 24.988, 10537.473, 376.049, 52856.060 24/06/23,14:23:58,12,09,1, 12.0,1,1, 24.988, 10536.729, 374.060, 52854.876 24/06/23,14:23:58,13,09,1, 12.0,1,1, 24.988, 10537.256, 375.318, 52855.703 24/06/23,14:23:58,14,09,1, 12.0,1,1, 24.988, 10537.310, 375.425, 52855.604 24/06/23,14:23:58,15,09,1, 12.0,1,1, 24.988, 10536.502, 373.855, 52854.666 24/06/23,14:23:58,16,09,1, 12.0,1,1, 24.988, 10537.252, 375.822, 52855.802 24/06/23,14:23:58,17,09,1, 12.0,1,1, 24.988, 10536.744, 374.589, 52854.936 24/06/23,14:23:58,18,09,1, 12.0,1,1, 24.988, 10536.638, 374.372, 52855.069 24/06/23,14:23:58,19,09,1, 12.0,1,1, 24.988, 10537.469, 375.997, 52856.046 24/06/23,14:23:59,00,09,1, 11.9,1,1, 24.987, 10537.466, 375.997, 52856.046 24/06/23,14:23:59,01,09,1, 11.9,1,1, 24.987, 10537.121, 375.090, 52855.264 24/06/23,14:23:59,02,09,1, 11.9,1,1, 24.987, 10536.636, 373.944, 52854.679 24/06/23,14:23:59,03,09,1, 11.9,1,1, 24.987, 10537.356, 375.918, 52855.775 24/06/23,14:23:59,04,09,1, 11.9,1,1, 24.987, 10536.742, 374.403, 52854.821 24/06/23,14:23:59,05,09,1, 11.9,1,1, 24.987, 10537.003, 374.729, 52855.392 24/06/23,14:23:59,06,09,1, 11.9,1,1, 24.987, 10537.554, 375.973, 52855.899 24/06/23,14:23:59,07,09,1, 11.9,1,1, 24.987, 10536.840, 373.975, 52854.878 24/06/23,14:23:59,08,09,1, 11.9,1,1, 24.987, 10537.449, 375.516, 52855.747 24/06/23,14:23:59,09,09,1, 11.9,1,1, 24.987, 10537.206, 375.170, 52855.261 24/06/23,14:23:59,10,09,1, 11.9,1,1, 24.987, 10536.603, 373.884, 52854.675 24/06/23,14:23:59,11,09,1, 11.9,1,1, 24.987, 10537.399, 375.914, 52855.717 24/06/23,14:23:59,12,09,1, 11.9,1,1, 24.987, 10536.756, 374.435, 52854.812 24/06/23,14:23:59,13,09,1, 11.9,1,1, 24.987, 10536.976, 374.626, 52855.274 24/06/23,14:23:59,14,09,1, 11.9,1,1, 24.987, 10537.601, 375.951, 52856.049 24/06/23,14:23:59,15,09,1, 11.9,1,1, 24.987, 10536.856, 373.998, 52854.958 24/06/23,14:23:59,16,09,1, 11.9,1,1, 24.987, 10537.408, 375.432, 52855.725 24/06/23,14:23:59,17,09,1, 11.9,1,1, 24.987, 10537.267, 375.253, 52855.330 24/06/23,14:23:59,18,09,1, 11.9,1,1, 24.987, 10536.632, 373.857, 52854.636 24/06/23,14:23:59,19,09,1, 11.9,1,1, 24.987, 10537.375, 375.875, 52855.748 24/06/23,14:24:00,00,10,1, 11.9,1,1, 24.988, 10537.374, 375.875, 52855.748 24/06/23,14:24:00,01,10,1, 11.9,1,1, 24.988, 10537.606, 375.806, 52855.783 24/06/23,14:24:00,02,10,1, 11.9,1,1, 24.988, 10536.881, 373.854, 52854.767 24/06/23,14:24:00,03,10,1, 11.9,1,1, 24.988, 10537.527, 375.633, 52855.757 24/06/23,14:24:00,04,10,1, 11.9,1,1, 24.988, 10537.082, 374.907, 52855.037 24/06/23,14:24:00,05,10,1, 11.9,1,1, 24.988, 10536.714, 374.064, 52854.730 24/06/23,14:24:00,06,10,1, 11.9,1,1, 24.988, 10537.527, 375.999, 52855.847 24/06/23,14:24:00,07,10,1, 11.9,1,1, 24.988, 10536.816, 374.201, 52854.344 24/06/23,14:24:00,08,10,1, 11.9,1,1, 24.988, 10537.526, 374.865, 52855.235 24/06/23,14:24:00,09,10,1, 11.9,1,1, 24.988, 10537.391, 375.611, 52854.884 24/06/23,14:24:00,10,10,1, 11.9,1,1, 24.988, 10537.085, 373.938, 52855.200 24/06/23,14:24:00,11,10,1, 11.9,1,1, 24.988, 10537.718, 375.318, 52854.686 24/06/23,14:24:00,12,10,1, 11.9,1,1, 24.988, 10536.629, 374.802, 52854.435 24/06/23,14:24:00,13,10,1, 11.9,1,1, 24.988, 10537.118, 374.019, 52854.896 24/06/23,14:24:00,14,10,1, 11.9,1,1, 24.988, 10537.193, 375.775, 52854.294 24/06/23,14:24:00,15,10,1, 11.9,1,1, 24.988, 10536.655, 374.339, 52854.935 24/06/23,14:24:00,16,10,1, 11.9,1,1, 24.988, 10537.694, 374.826, 52855.238 24/06/23,14:24:00,17,10,1, 11.9,1,1, 24.988, 10537.285, 375.685, 52854.737 24/06/23,14:24:00,18,10,1, 11.9,1,1, 24.988, 10537.200, 373.936, 52855.290 24/06/23,14:24:00,19,10,1, 11.9,1,1, 24.988, 10537.763, 375.329, 52854.686 24/06/23,14:24:01,00,09,1, 11.9,1,1, 24.987, 10537.758, 375.329, 52854.686 24/06/23,14:24:01,01,09,1, 11.9,1,1, 24.987, 10537.365, 375.839, 52854.610 24/06/23,14:24:01,02,09,1, 11.9,1,1, 24.987, 10537.098, 374.263, 52855.303 24/06/23,14:24:01,03,09,1, 11.9,1,1, 24.987, 10537.924, 375.012, 52855.226 24/06/23,14:24:01,04,09,1, 11.9,1,1, 24.987, 10537.248, 375.447, 52854.675 24/06/23,14:24:01,05,09,1, 11.9,1,1, 24.987, 10537.194, 373.847, 52855.082 24/06/23,14:24:01,06,09,1, 11.9,1,1, 24.987, 10537.531, 375.379, 52854.311 24/06/23,14:24:01,07,09,1, 11.9,1,1, 24.987, 10536.609, 374.689, 52854.453 24/06/23,14:24:01,08,09,1, 11.9,1,1, 24.987, 10537.246, 374.213, 52854.832 24/06/23,14:24:01,09,09,1, 11.9,1,1, 24.987, 10537.323, 375.779, 52854.496 24/06/23,14:24:01,10,09,1, 11.9,1,1, 24.987, 10537.019, 374.264, 52855.270 24/06/23,14:24:01,11,09,1, 11.9,1,1, 24.987, 10537.949, 374.934, 52855.096 24/06/23,14:24:01,12,09,1, 11.9,1,1, 24.987, 10537.265, 375.460, 52854.746 24/06/23,14:24:01,13,09,1, 11.9,1,1, 24.987, 10537.244, 373.857, 52855.175 24/06/23,14:24:01,14,09,1, 11.9,1,1, 24.987, 10537.538, 375.374, 52854.362 24/06/23,14:24:01,15,09,1, 11.9,1,1, 24.987, 10536.582, 374.709, 52854.424 24/06/23,14:24:01,16,09,1, 11.9,1,1, 24.987, 10537.215, 374.145, 52854.827 24/06/23,14:24:01,17,09,1, 11.9,1,1, 24.987, 10537.256, 375.775, 52854.368 24/06/23,14:24:01,18,09,1, 11.9,1,1, 24.987, 10536.913, 374.312, 52855.241 24/06/23,14:24:01,19,09,1, 11.9,1,1, 24.987, 10537.911, 374.947, 52855.147 24/06/23,14:24:02,00,10,1, 11.9,1,1, 24.991, 10537.908, 374.947, 52855.147 24/06/23,14:24:02,01,10,1, 11.9,1,1, 24.991, 10537.415, 375.632, 52854.199 24/06/23,14:24:02,02,10,1, 11.9,1,1, 24.991, 10536.658, 374.502, 52854.641 24/06/23,14:24:02,03,10,1, 11.9,1,1, 24.991, 10537.554, 374.423, 52855.046 24/06/23,14:24:02,04,10,1, 11.9,1,1, 24.991, 10537.471, 375.897, 52854.723 24/06/23,14:24:02,05,10,1, 11.9,1,1, 24.991, 10537.259, 374.032, 52855.222 24/06/23,14:24:02,06,10,1, 11.9,1,1, 24.991, 10538.059, 375.113, 52854.915 24/06/23,14:24:02,07,10,1, 11.9,1,1, 24.991, 10537.092, 375.233, 52854.456 24/06/23,14:24:02,08,10,1, 11.9,1,1, 24.991, 10537.306, 373.800, 52854.844 24/06/23,14:24:02,09,10,1, 11.9,1,1, 24.991, 10537.441, 375.566, 52854.194 24/06/23,14:24:02,10,10,1, 11.9,1,1, 24.991, 10536.660, 374.534, 52854.608 24/06/23,14:24:02,11,10,1, 11.9,1,1, 24.991, 10537.547, 374.406, 52854.894 24/06/23,14:24:02,12,10,1, 11.9,1,1, 24.991, 10537.522, 375.889, 52854.607 24/06/23,14:24:02,13,10,1, 11.9,1,1, 24.991, 10537.250, 374.101, 52855.347 24/06/23,14:24:02,14,10,1, 11.9,1,1, 24.991, 10537.999, 375.109, 52854.888 24/06/23,14:24:02,15,10,1, 11.9,1,1, 24.991, 10537.191, 375.258, 52854.562 24/06/23,14:24:02,16,10,1, 11.9,1,1, 24.991, 10537.260, 373.810, 52854.847 24/06/23,14:24:02,17,10,1, 11.9,1,1, 24.991, 10537.489, 375.520, 52854.203 24/06/23,14:24:02,18,10,1, 11.9,1,1, 24.991, 10536.653, 374.579, 52854.561 24/06/23,14:24:02,19,10,1, 11.9,1,1, 24.991, 10537.522, 374.401, 52854.883 24/06/23,14:24:03,00,09,1, 12.0,1,1, 24.987, 10537.516, 374.401, 52854.883 24/06/23,14:24:03,01,09,1, 12.0,1,1, 24.987, 10537.868, 375.353, 52854.522 24/06/23,14:24:03,02,09,1, 12.0,1,1, 24.987, 10536.883, 374.754, 52854.319 24/06/23,14:24:03,03,09,1, 12.0,1,1, 24.987, 10537.233, 373.929, 52854.720 24/06/23,14:24:03,04,09,1, 12.0,1,1, 24.987, 10537.429, 375.804, 52854.326 24/06/23,14:24:03,05,09,1, 12.0,1,1, 24.987, 10536.903, 374.304, 52854.833 24/06/23,14:24:03,06,09,1, 12.0,1,1, 24.987, 10537.913, 374.761, 52855.083 24/06/23,14:24:03,07,09,1, 12.0,1,1, 24.987, 10537.557, 375.737, 52854.823 24/06/23,14:24:03,08,09,1, 12.0,1,1, 24.987, 10537.414, 373.809, 52855.208 24/06/23,14:24:03,09,09,1, 12.0,1,1, 24.987, 10537.894, 375.327, 52854.587 24/06/23,14:24:03,10,09,1, 12.0,1,1, 24.987, 10536.878, 374.902, 52854.394 24/06/23,14:24:03,11,09,1, 12.0,1,1, 24.987, 10537.221, 373.899, 52854.619 24/06/23,14:24:03,12,09,1, 12.0,1,1, 24.987, 10537.410, 375.768, 52854.187 24/06/23,14:24:03,13,09,1, 12.0,1,1, 24.987, 10536.875, 374.364, 52854.875 24/06/23,14:24:03,14,09,1, 12.0,1,1, 24.987, 10537.851, 374.652, 52855.074 24/06/23,14:24:03,15,09,1, 12.0,1,1, 24.987, 10537.520, 375.746, 52854.681 24/06/23,14:24:03,16,09,1, 12.0,1,1, 24.987, 10537.411, 373.885, 52855.283 24/06/23,14:24:03,17,09,1, 12.0,1,1, 24.987, 10537.957, 375.213, 52854.543 24/06/23,14:24:03,18,09,1, 12.0,1,1, 24.987, 10536.932, 374.938, 52854.333 24/06/23,14:24:03,19,09,1, 12.0,1,1, 24.987, 10537.238, 373.890, 52854.735 24/06/23,14:24:04,00,09,1, 12.0,1,1, 24.988, 10537.232, 373.890, 52854.735 24/06/23,14:24:04,01,09,1, 12.0,1,1, 24.988, 10538.111, 375.069, 52854.939 24/06/23,14:24:04,02,09,1, 12.0,1,1, 24.988, 10537.366, 375.343, 52854.555 24/06/23,14:24:04,03,09,1, 12.0,1,1, 24.988, 10537.361, 373.756, 52854.870 24/06/23,14:24:04,04,09,1, 12.0,1,1, 24.988, 10537.675, 375.445, 52854.242 24/06/23,14:24:04,05,09,1, 12.0,1,1, 24.988, 10536.740, 374.565, 52854.357 24/06/23,14:24:04,06,09,1, 12.0,1,1, 24.988, 10537.467, 374.199, 52854.813 24/06/23,14:24:04,07,09,1, 12.0,1,1, 24.988, 10537.476, 375.878, 52854.490 24/06/23,14:24:04,08,09,1, 12.0,1,1, 24.988, 10537.209, 374.081, 52855.068 24/06/23,14:24:04,09,09,1, 12.0,1,1, 24.988, 10538.133, 375.003, 52855.015 24/06/23,14:24:04,10,09,1, 12.0,1,1, 24.988, 10537.438, 375.455, 52854.640 24/06/23,14:24:04,11,09,1, 12.0,1,1, 24.988, 10537.331, 373.740, 52854.895 24/06/23,14:24:04,12,09,1, 12.0,1,1, 24.988, 10537.648, 375.448, 52854.230 24/06/23,14:24:04,13,09,1, 12.0,1,1, 24.988, 10536.743, 374.674, 52854.387 24/06/23,14:24:04,14,09,1, 12.0,1,1, 24.988, 10537.428, 374.172, 52854.755 24/06/23,14:24:04,15,09,1, 12.0,1,1, 24.988, 10537.491, 375.817, 52854.420 24/06/23,14:24:04,16,09,1, 12.0,1,1, 24.988, 10537.154, 374.212, 52855.142 24/06/23,14:24:04,17,09,1, 12.0,1,1, 24.988, 10538.124, 374.865, 52854.999 24/06/23,14:24:04,18,09,1, 12.0,1,1, 24.988, 10537.481, 375.469, 52854.590 24/06/23,14:24:04,19,09,1, 12.0,1,1, 24.988, 10537.355, 373.764, 52854.949 24/06/23,14:24:05,00,11,1, 12.0,1,1, 24.988, 10537.349, 373.764, 52854.949 24/06/23,14:24:05,01,11,1, 12.0,1,1, 24.988, 10537.823, 374.658, 52855.003 24/06/23,14:24:05,02,11,1, 12.0,1,1, 24.988, 10537.605, 375.780, 52854.666 24/06/23,14:24:05,03,11,1, 12.0,1,1, 24.988, 10537.425, 373.933, 52855.203 24/06/23,14:24:05,04,11,1, 12.0,1,1, 24.988, 10538.097, 375.193, 52854.710 24/06/23,14:24:05,05,11,1, 12.0,1,1, 24.988, 10537.058, 375.032, 52854.270 24/06/23,14:24:05,06,11,1, 12.0,1,1, 24.988, 10537.335, 373.823, 52854.630 24/06/23,14:24:05,07,11,1, 12.0,1,1, 24.988, 10537.530, 375.648, 52854.116 24/06/23,14:24:05,08,11,1, 12.0,1,1, 24.988, 10536.813, 374.454, 52854.557 24/06/23,14:24:05,09,11,1, 12.0,1,1, 24.988, 10537.778, 374.560, 52854.947 24/06/23,14:24:05,10,11,1, 12.0,1,1, 24.988, 10537.591, 375.859, 52854.580 24/06/23,14:24:05,11,11,1, 12.0,1,1, 24.988, 10537.427, 374.004, 52855.198 24/06/23,14:24:05,12,11,1, 12.0,1,1, 24.988, 10538.101, 375.144, 52854.704 24/06/23,14:24:05,13,11,1, 12.0,1,1, 24.988, 10537.128, 375.082, 52854.351 24/06/23,14:24:05,14,11,1, 12.0,1,1, 24.988, 10537.253, 373.783, 52854.655 24/06/23,14:24:05,15,11,1, 12.0,1,1, 24.988, 10537.471, 375.601, 52854.055 24/06/23,14:24:05,16,11,1, 12.0,1,1, 24.988, 10536.775, 374.491, 52854.664 24/06/23,14:24:05,17,11,1, 12.0,1,1, 24.988, 10537.692, 374.487, 52854.868 24/06/23,14:24:05,18,11,1, 12.0,1,1, 24.988, 10537.568, 375.809, 52854.619 24/06/23,14:24:05,19,11,1, 12.0,1,1, 24.988, 10537.382, 374.030, 52855.273 24/06/23,14:24:06,00,12,1, 12.0,1,1, 24.992, 10537.374, 374.030, 52855.273 24/06/23,14:24:06,01,12,1, 12.0,1,1, 24.992, 10537.408, 374.032, 52854.626 24/06/23,14:24:06,02,12,1, 12.0,1,1, 24.992, 10537.517, 375.824, 52854.255 24/06/23,14:24:06,03,12,1, 12.0,1,1, 24.992, 10537.111, 374.256, 52855.014 24/06/23,14:24:06,04,12,1, 12.0,1,1, 24.992, 10538.111, 374.824, 52855.033 24/06/23,14:24:06,05,12,1, 12.0,1,1, 24.992, 10537.527, 375.543, 52854.710 24/06/23,14:24:06,06,12,1, 12.0,1,1, 24.992, 10537.412, 373.798, 52855.060 24/06/23,14:24:06,07,12,1, 12.0,1,1, 24.992, 10537.802, 375.311, 52854.350 24/06/23,14:24:06,08,12,1, 12.0,1,1, 24.992, 10536.876, 374.781, 52854.281 24/06/23,14:24:06,09,12,1, 12.0,1,1, 24.992, 10537.390, 374.034, 52854.690 24/06/23,14:24:06,10,12,1, 12.0,1,1, 24.992, 10537.459, 375.836, 52854.344 24/06/23,14:24:06,11,12,1, 12.0,1,1, 24.992, 10537.106, 374.336, 52855.017 24/06/23,14:24:06,12,12,1, 12.0,1,1, 24.992, 10538.091, 374.849, 52855.026 24/06/23,14:24:06,13,12,1, 12.0,1,1, 24.992, 10537.586, 375.630, 52854.700 24/06/23,14:24:06,14,12,1, 12.0,1,1, 24.992, 10537.497, 373.872, 52855.068 24/06/23,14:24:06,15,12,1, 12.0,1,1, 24.992, 10537.861, 375.287, 52854.354 24/06/23,14:24:06,16,12,1, 12.0,1,1, 24.992, 10536.911, 374.797, 52854.288 24/06/23,14:24:06,17,12,1, 12.0,1,1, 24.992, 10537.376, 374.017, 52854.719 24/06/23,14:24:06,18,12,1, 12.0,1,1, 24.992, 10537.467, 375.748, 52854.214 24/06/23,14:24:06,19,12,1, 12.0,1,1, 24.992, 10537.044, 374.383, 52854.865 24/06/23,14:24:07,00,12,1, 11.9,1,1, 24.988, 10537.040, 374.383, 52854.865 24/06/23,14:24:07,01,12,1, 11.9,1,1, 24.988, 10537.378, 373.814, 52854.756 24/06/23,14:24:07,02,12,1, 11.9,1,1, 24.988, 10537.559, 375.526, 52854.081 24/06/23,14:24:07,03,12,1, 11.9,1,1, 24.988, 10536.826, 374.555, 52854.449 24/06/23,14:24:07,04,12,1, 11.9,1,1, 24.988, 10537.629, 374.451, 52854.874 24/06/23,14:24:07,05,12,1, 11.9,1,1, 24.988, 10537.569, 375.790, 52854.497 24/06/23,14:24:07,06,12,1, 11.9,1,1, 24.988, 10537.366, 374.101, 52855.190 24/06/23,14:24:07,07,12,1, 11.9,1,1, 24.988, 10538.151, 375.062, 52854.790 24/06/23,14:24:07,08,12,1, 11.9,1,1, 24.988, 10537.313, 375.196, 52854.421 24/06/23,14:24:07,09,12,1, 11.9,1,1, 24.988, 10537.388, 373.850, 52854.771 24/06/23,14:24:07,10,12,1, 11.9,1,1, 24.988, 10537.584, 375.458, 52854.005 24/06/23,14:24:07,11,12,1, 11.9,1,1, 24.988, 10536.794, 374.563, 52854.449 24/06/23,14:24:07,12,12,1, 11.9,1,1, 24.988, 10537.631, 374.461, 52854.910 24/06/23,14:24:07,13,12,1, 11.9,1,1, 24.988, 10537.603, 375.795, 52854.508 24/06/23,14:24:07,14,12,1, 11.9,1,1, 24.988, 10537.330, 374.127, 52855.077 24/06/23,14:24:07,15,12,1, 11.9,1,1, 24.988, 10538.165, 375.118, 52854.891 24/06/23,14:24:07,16,12,1, 11.9,1,1, 24.988, 10537.376, 375.225, 52854.464 24/06/23,14:24:07,17,12,1, 11.9,1,1, 24.988, 10537.360, 373.848, 52854.815 24/06/23,14:24:07,18,12,1, 11.9,1,1, 24.988, 10537.599, 375.492, 52854.029 24/06/23,14:24:07,19,12,1, 11.9,1,1, 24.988, 10536.724, 374.520, 52854.297 24/06/23,14:24:08,00,12,1, 11.9,1,1, 24.987, 10536.723, 374.520, 52854.297 24/06/23,14:24:08,01,12,1, 11.9,1,1, 24.987, 10537.455, 373.904, 52855.146 24/06/23,14:24:08,02,12,1, 11.9,1,1, 24.987, 10537.940, 375.319, 52854.394 24/06/23,14:24:08,03,12,1, 11.9,1,1, 24.987, 10536.940, 374.800, 52854.252 24/06/23,14:24:08,04,12,1, 11.9,1,1, 24.987, 10537.334, 374.030, 52854.695 24/06/23,14:24:08,05,12,1, 11.9,1,1, 24.987, 10537.451, 375.701, 52854.133 24/06/23,14:24:08,06,12,1, 11.9,1,1, 24.987, 10536.985, 374.392, 52854.771 24/06/23,14:24:08,07,12,1, 11.9,1,1, 24.987, 10538.003, 374.837, 52855.056 24/06/23,14:24:08,08,12,1, 11.9,1,1, 24.987, 10537.554, 375.642, 52854.556 24/06/23,14:24:08,09,12,1, 11.9,1,1, 24.987, 10537.486, 373.941, 52855.104 24/06/23,14:24:08,10,12,1, 11.9,1,1, 24.987, 10537.982, 375.360, 52854.475 24/06/23,14:24:08,11,12,1, 11.9,1,1, 24.987, 10536.990, 374.866, 52854.316 24/06/23,14:24:08,12,12,1, 11.9,1,1, 24.987, 10537.337, 374.020, 52854.659 24/06/23,14:24:08,13,12,1, 11.9,1,1, 24.987, 10537.486, 375.686, 52854.103 24/06/23,14:24:08,14,12,1, 11.9,1,1, 24.987, 10536.951, 374.309, 52854.702 24/06/23,14:24:08,15,12,1, 11.9,1,1, 24.987, 10537.947, 374.801, 52854.997 24/06/23,14:24:08,16,12,1, 11.9,1,1, 24.987, 10537.615, 375.663, 52854.667 24/06/23,14:24:08,17,12,1, 11.9,1,1, 24.987, 10537.427, 373.921, 52855.086 24/06/23,14:24:08,18,12,1, 11.9,1,1, 24.987, 10538.029, 375.322, 52854.565 24/06/23,14:24:08,19,12,1, 11.9,1,1, 24.987, 10537.009, 374.909, 52854.212 24/06/23,14:24:09,00,10,1, 11.9,1,1, 24.994, 10537.007, 374.909, 52854.212 24/06/23,14:24:09,01,10,1, 11.9,1,1, 24.994, 10537.302, 374.141, 52855.107 24/06/23,14:24:09,02,10,1, 11.9,1,1, 24.994, 10538.148, 375.187, 52854.967 24/06/23,14:24:09,03,10,1, 11.9,1,1, 24.994, 10537.383, 375.344, 52854.419 24/06/23,14:24:09,04,10,1, 11.9,1,1, 24.994, 10537.372, 373.805, 52854.726 24/06/23,14:24:09,05,10,1, 11.9,1,1, 24.994, 10537.710, 375.600, 52854.121 24/06/23,14:24:09,06,10,1, 11.9,1,1, 24.994, 10536.739, 374.602, 52854.231 24/06/23,14:24:09,07,10,1, 11.9,1,1, 24.994, 10537.531, 374.323, 52854.732 24/06/23,14:24:09,08,10,1, 11.9,1,1, 24.994, 10537.579, 375.918, 52854.416 24/06/23,14:24:09,09,10,1, 11.9,1,1, 24.994, 10537.230, 374.084, 52855.039 24/06/23,14:24:09,10,10,1, 11.9,1,1, 24.994, 10538.139, 375.092, 52854.972 24/06/23,14:24:09,11,10,1, 11.9,1,1, 24.994, 10537.419, 375.422, 52854.472 24/06/23,14:24:09,12,10,1, 11.9,1,1, 24.994, 10537.351, 373.751, 52854.718 24/06/23,14:24:09,13,10,1, 11.9,1,1, 24.994, 10537.669, 375.542, 52854.139 24/06/23,14:24:09,14,10,1, 11.9,1,1, 24.994, 10536.748, 374.650, 52854.237 24/06/23,14:24:09,15,10,1, 11.9,1,1, 24.994, 10537.505, 374.254, 52854.613 24/06/23,14:24:09,16,10,1, 11.9,1,1, 24.994, 10537.500, 375.933, 52854.316 24/06/23,14:24:09,17,10,1, 11.9,1,1, 24.994, 10537.198, 374.166, 52855.110 24/06/23,14:24:09,18,10,1, 11.9,1,1, 24.994, 10538.131, 375.022, 52854.932 24/06/23,14:24:09,19,10,1, 11.9,1,1, 24.994, 10537.464, 375.504, 52854.529 24/06/23,14:24:10,00,11,1, 11.9,1,1, 24.987, 10537.457, 375.504, 52854.529 24/06/23,14:24:10,01,11,1, 11.9,1,1, 24.987, 10536.905, 374.471, 52854.724 24/06/23,14:24:10,02,11,1, 11.9,1,1, 24.987, 10537.903, 374.706, 52854.911 24/06/23,14:24:10,03,11,1, 11.9,1,1, 24.987, 10537.636, 375.841, 52854.650 24/06/23,14:24:10,04,11,1, 11.9,1,1, 24.987, 10537.447, 373.959, 52855.083 24/06/23,14:24:10,05,11,1, 11.9,1,1, 24.987, 10538.038, 375.238, 52854.488 24/06/23,14:24:10,06,11,1, 11.9,1,1, 24.987, 10537.011, 375.027, 52854.250 24/06/23,14:24:10,07,11,1, 11.9,1,1, 24.987, 10537.310, 373.870, 52854.571 24/06/23,14:24:10,08,11,1, 11.9,1,1, 24.987, 10537.445, 375.710, 52854.052 24/06/23,14:24:10,09,11,1, 11.9,1,1, 24.987, 10536.888, 374.478, 52854.663 24/06/23,14:24:10,10,11,1, 11.9,1,1, 24.987, 10537.867, 374.664, 52854.913 24/06/23,14:24:10,11,11,1, 11.9,1,1, 24.987, 10537.598, 375.775, 52854.584 24/06/23,14:24:10,12,11,1, 11.9,1,1, 24.987, 10537.475, 374.043, 52855.209 24/06/23,14:24:10,13,11,1, 11.9,1,1, 24.987, 10538.038, 375.230, 52854.432 24/06/23,14:24:10,14,11,1, 11.9,1,1, 24.987, 10537.094, 375.050, 52854.224 24/06/23,14:24:10,15,11,1, 11.9,1,1, 24.987, 10537.326, 373.955, 52854.644 24/06/23,14:24:10,16,11,1, 11.9,1,1, 24.987, 10537.485, 375.712, 52854.074 24/06/23,14:24:10,17,11,1, 11.9,1,1, 24.987, 10536.877, 374.518, 52854.609 24/06/23,14:24:10,18,11,1, 11.9,1,1, 24.987, 10537.792, 374.664, 52854.953 24/06/23,14:24:10,19,11,1, 11.9,1,1, 24.987, 10537.623, 375.773, 52854.491 24/06/23,14:24:11,00,11,1, 11.9,1,1, 24.992, 10537.616, 375.773, 52854.491 24/06/23,14:24:11,01,11,1, 11.9,1,1, 24.992, 10536.795, 374.633, 52854.245 24/06/23,14:24:11,02,11,1, 11.9,1,1, 24.992, 10537.522, 374.333, 52854.795 24/06/23,14:24:11,03,11,1, 11.9,1,1, 24.992, 10537.547, 375.876, 52854.295 24/06/23,14:24:11,04,11,1, 11.9,1,1, 24.992, 10537.231, 374.267, 52855.036 24/06/23,14:24:11,05,11,1, 11.9,1,1, 24.992, 10538.194, 375.139, 52854.991 24/06/23,14:24:11,06,11,1, 11.9,1,1, 24.992, 10537.478, 375.388, 52854.402 24/06/23,14:24:11,07,11,1, 11.9,1,1, 24.992, 10537.466, 373.931, 52854.899 24/06/23,14:24:11,08,11,1, 11.9,1,1, 24.992, 10537.747, 375.562, 52854.216 24/06/23,14:24:11,09,11,1, 11.9,1,1, 24.992, 10536.798, 374.664, 52854.266 24/06/23,14:24:11,10,11,1, 11.9,1,1, 24.992, 10537.505, 374.326, 52854.619 24/06/23,14:24:11,11,11,1, 11.9,1,1, 24.992, 10537.559, 375.948, 52854.335 24/06/23,14:24:11,12,11,1, 11.9,1,1, 24.992, 10537.216, 374.262, 52855.022 24/06/23,14:24:11,13,11,1, 11.9,1,1, 24.992, 10538.169, 375.116, 52855.066 24/06/23,14:24:11,14,11,1, 11.9,1,1, 24.992, 10537.502, 375.511, 52854.542 24/06/23,14:24:11,15,11,1, 11.9,1,1, 24.992, 10537.458, 373.858, 52854.857 24/06/23,14:24:11,16,11,1, 11.9,1,1, 24.992, 10537.758, 375.557, 52854.230 24/06/23,14:24:11,17,11,1, 11.9,1,1, 24.992, 10536.828, 374.654, 52854.200 24/06/23,14:24:11,18,11,1, 11.9,1,1, 24.992, 10537.490, 374.259, 52854.724 24/06/23,14:24:11,19,11,1, 11.9,1,1, 24.992, 10537.499, 375.965, 52854.269 24/06/23,14:24:12,00,11,1, 11.9,1,1, 24.993, 10537.491, 375.965, 52854.269 24/06/23,14:24:12,01,11,1, 11.9,1,1, 24.993, 10537.081, 375.018, 52854.189 24/06/23,14:24:12,02,11,1, 11.9,1,1, 24.993, 10537.291, 373.907, 52854.574 24/06/23,14:24:12,03,11,1, 11.9,1,1, 24.993, 10537.562, 375.831, 52854.095 24/06/23,14:24:12,04,11,1, 11.9,1,1, 24.993, 10536.890, 374.520, 52854.524 24/06/23,14:24:12,05,11,1, 11.9,1,1, 24.993, 10537.894, 374.778, 52854.924 24/06/23,14:24:12,06,11,1, 11.9,1,1, 24.993, 10537.645, 375.928, 52854.577 24/06/23,14:24:12,07,11,1, 11.9,1,1, 24.993, 10537.458, 374.002, 52855.118 24/06/23,14:24:12,08,11,1, 11.9,1,1, 24.993, 10538.033, 375.294, 52854.602 24/06/23,14:24:12,09,11,1, 11.9,1,1, 24.993, 10537.126, 375.154, 52854.227 24/06/23,14:24:12,10,11,1, 11.9,1,1, 24.993, 10537.317, 373.908, 52854.552 24/06/23,14:24:12,11,11,1, 11.9,1,1, 24.993, 10537.536, 375.732, 52853.981 24/06/23,14:24:12,12,11,1, 11.9,1,1, 24.993, 10536.851, 374.532, 52854.524 24/06/23,14:24:12,13,11,1, 11.9,1,1, 24.993, 10537.858, 374.617, 52854.836 24/06/23,14:24:12,14,11,1, 11.9,1,1, 24.993, 10537.681, 375.919, 52854.532 24/06/23,14:24:12,15,11,1, 11.9,1,1, 24.993, 10537.479, 374.093, 52855.153 24/06/23,14:24:12,16,11,1, 11.9,1,1, 24.993, 10538.084, 375.252, 52854.591 24/06/23,14:24:12,17,11,1, 11.9,1,1, 24.993, 10537.199, 375.219, 52854.234 24/06/23,14:24:12,18,11,1, 11.9,1,1, 24.993, 10537.334, 373.941, 52854.619 24/06/23,14:24:12,19,11,1, 11.9,1,1, 24.993, 10537.548, 375.699, 52853.956 24/06/23,14:24:13,00,11,1, 12.0,1,1, 24.986, 10537.541, 375.699, 52853.956 24/06/23,14:24:13,01,11,1, 12.0,1,1, 24.986, 10537.483, 375.499, 52854.425 24/06/23,14:24:13,02,11,1, 12.0,1,1, 24.986, 10537.480, 374.008, 52854.911 24/06/23,14:24:13,03,11,1, 12.0,1,1, 24.986, 10537.735, 375.550, 52854.075 24/06/23,14:24:13,04,11,1, 12.0,1,1, 24.986, 10536.816, 374.783, 52854.163 24/06/23,14:24:13,05,11,1, 12.0,1,1, 24.986, 10537.516, 374.387, 52854.731 24/06/23,14:24:13,06,11,1, 12.0,1,1, 24.986, 10537.540, 375.940, 52854.252 24/06/23,14:24:13,07,11,1, 12.0,1,1, 24.986, 10537.238, 374.348, 52854.990 24/06/23,14:24:13,08,11,1, 12.0,1,1, 24.986, 10538.194, 375.183, 52854.952 24/06/23,14:24:13,09,11,1, 12.0,1,1, 24.986, 10537.481, 375.566, 52854.440 24/06/23,14:24:13,10,11,1, 12.0,1,1, 24.986, 10537.473, 374.000, 52854.911 24/06/23,14:24:13,11,11,1, 12.0,1,1, 24.986, 10537.763, 375.614, 52854.162 24/06/23,14:24:13,12,11,1, 12.0,1,1, 24.986, 10536.784, 374.767, 52854.091 24/06/23,14:24:13,13,11,1, 12.0,1,1, 24.986, 10537.555, 374.362, 52854.665 24/06/23,14:24:13,14,11,1, 12.0,1,1, 24.986, 10537.531, 376.014, 52854.274 24/06/23,14:24:13,15,11,1, 12.0,1,1, 24.986, 10537.178, 374.367, 52854.963 24/06/23,14:24:13,16,11,1, 12.0,1,1, 24.986, 10538.162, 375.176, 52854.979 24/06/23,14:24:13,17,11,1, 12.0,1,1, 24.986, 10537.546, 375.600, 52854.434 24/06/23,14:24:13,18,11,1, 12.0,1,1, 24.986, 10537.439, 373.918, 52854.873 24/06/23,14:24:13,19,11,1, 12.0,1,1, 24.986, 10537.825, 375.630, 52854.170 24/06/23,14:24:14,00,10,1, 11.9,1,1, 24.992, 10537.825, 375.630, 52854.170 24/06/23,14:24:14,01,10,1, 11.9,1,1, 24.992, 10537.689, 375.931, 52854.573 24/06/23,14:24:14,02,10,1, 11.9,1,1, 24.992, 10537.465, 374.071, 52855.025 24/06/23,14:24:14,03,10,1, 11.9,1,1, 24.992, 10538.166, 375.436, 52854.516 24/06/23,14:24:14,04,10,1, 11.9,1,1, 24.992, 10537.079, 375.112, 52854.151 24/06/23,14:24:14,05,10,1, 11.9,1,1, 24.992, 10537.415, 373.997, 52854.530 24/06/23,14:24:14,06,10,1, 11.9,1,1, 24.992, 10537.594, 375.887, 52854.047 24/06/23,14:24:14,07,10,1, 11.9,1,1, 24.992, 10536.903, 374.559, 52854.551 24/06/23,14:24:14,08,10,1, 11.9,1,1, 24.992, 10537.949, 374.747, 52854.848 24/06/23,14:24:14,09,10,1, 11.9,1,1, 24.992, 10537.693, 375.949, 52854.575 24/06/23,14:24:14,10,10,1, 11.9,1,1, 24.992, 10537.519, 374.118, 52855.040 24/06/23,14:24:14,11,10,1, 11.9,1,1, 24.992, 10538.148, 375.397, 52854.488 24/06/23,14:24:14,12,10,1, 11.9,1,1, 24.992, 10537.171, 375.238, 52854.159 24/06/23,14:24:14,13,10,1, 11.9,1,1, 24.992, 10537.353, 374.006, 52854.472 24/06/23,14:24:14,14,10,1, 11.9,1,1, 24.992, 10537.575, 375.778, 52853.993 24/06/23,14:24:14,15,10,1, 11.9,1,1, 24.992, 10536.951, 374.656, 52854.509 24/06/23,14:24:14,16,10,1, 11.9,1,1, 24.992, 10537.857, 374.751, 52854.800 24/06/23,14:24:14,17,10,1, 11.9,1,1, 24.992, 10537.714, 375.965, 52854.570 24/06/23,14:24:14,18,10,1, 11.9,1,1, 24.992, 10537.499, 374.211, 52855.047 24/06/23,14:24:14,19,10,1, 11.9,1,1, 24.992, 10538.153, 375.349, 52854.536 24/06/23,14:24:15,00,10,1, 12.0,1,1, 24.991, 10538.150, 375.349, 52854.536 24/06/23,14:24:15,01,10,1, 12.0,1,1, 24.991, 10537.634, 375.992, 52854.290 24/06/23,14:24:15,02,10,1, 12.0,1,1, 24.991, 10537.408, 374.352, 52855.077 24/06/23,14:24:15,03,10,1, 12.0,1,1, 24.991, 10538.297, 375.389, 52854.976 24/06/23,14:24:15,04,10,1, 12.0,1,1, 24.991, 10537.449, 375.494, 52854.319 24/06/23,14:24:15,05,10,1, 12.0,1,1, 24.991, 10537.511, 374.058, 52854.710 24/06/23,14:24:15,06,10,1, 12.0,1,1, 24.991, 10537.776, 375.720, 52854.073 24/06/23,14:24:15,07,10,1, 12.0,1,1, 24.991, 10536.856, 374.785, 52854.163 24/06/23,14:24:15,08,10,1, 12.0,1,1, 24.991, 10537.598, 374.523, 52854.661 24/06/23,14:24:15,09,10,1, 12.0,1,1, 24.991, 10537.682, 376.065, 52854.428 24/06/23,14:24:15,10,10,1, 12.0,1,1, 24.991, 10537.394, 374.352, 52854.933 24/06/23,14:24:15,11,10,1, 12.0,1,1, 24.991, 10538.312, 375.246, 52854.896 24/06/23,14:24:15,12,10,1, 12.0,1,1, 24.991, 10537.466, 375.618, 52854.401 24/06/23,14:24:15,13,10,1, 12.0,1,1, 24.991, 10537.485, 373.976, 52854.732 24/06/23,14:24:15,14,10,1, 12.0,1,1, 24.991, 10537.803, 375.777, 52854.147 24/06/23,14:24:15,15,10,1, 12.0,1,1, 24.991, 10536.876, 374.804, 52854.162 24/06/23,14:24:15,16,10,1, 12.0,1,1, 24.991, 10537.645, 374.409, 52854.688 24/06/23,14:24:15,17,10,1, 12.0,1,1, 24.991, 10537.676, 376.106, 52854.281 24/06/23,14:24:15,18,10,1, 12.0,1,1, 24.991, 10537.328, 374.381, 52854.978 24/06/23,14:24:15,19,10,1, 12.0,1,1, 24.991, 10538.275, 375.207, 52854.905 24/06/23,14:24:16,00,10,1, 12.0,1,1, 24.994, 10538.267, 375.207, 52854.905 24/06/23,14:24:16,01,10,1, 12.0,1,1, 24.994, 10537.660, 375.994, 52854.117 24/06/23,14:24:16,02,10,1, 12.0,1,1, 24.994, 10537.187, 374.637, 52854.776 24/06/23,14:24:16,03,10,1, 12.0,1,1, 24.994, 10538.173, 375.104, 52854.889 24/06/23,14:24:16,04,10,1, 12.0,1,1, 24.994, 10537.746, 375.853, 52854.571 24/06/23,14:24:16,05,10,1, 12.0,1,1, 24.994, 10537.645, 374.193, 52855.085 24/06/23,14:24:16,06,10,1, 12.0,1,1, 24.994, 10538.083, 375.516, 52854.349 24/06/23,14:24:16,07,10,1, 12.0,1,1, 24.994, 10537.101, 375.019, 52854.131 24/06/23,14:24:16,08,10,1, 12.0,1,1, 24.994, 10537.510, 374.271, 52854.541 24/06/23,14:24:16,09,10,1, 12.0,1,1, 24.994, 10537.614, 375.940, 52854.086 24/06/23,14:24:16,10,10,1, 12.0,1,1, 24.994, 10537.168, 374.571, 52854.791 24/06/23,14:24:16,11,10,1, 12.0,1,1, 24.994, 10538.182, 375.087, 52855.019 24/06/23,14:24:16,12,10,1, 12.0,1,1, 24.994, 10537.770, 375.864, 52854.574 24/06/23,14:24:16,13,10,1, 12.0,1,1, 24.994, 10537.662, 374.134, 52855.027 24/06/23,14:24:16,14,10,1, 12.0,1,1, 24.994, 10538.132, 375.582, 52854.423 24/06/23,14:24:16,15,10,1, 12.0,1,1, 24.994, 10537.124, 375.058, 52854.077 24/06/23,14:24:16,16,10,1, 12.0,1,1, 24.994, 10537.522, 374.204, 52854.564 24/06/23,14:24:16,17,10,1, 12.0,1,1, 24.994, 10537.639, 376.018, 52854.090 24/06/23,14:24:16,18,10,1, 12.0,1,1, 24.994, 10537.143, 374.544, 52854.637 24/06/23,14:24:16,19,10,1, 12.0,1,1, 24.994, 10538.184, 375.053, 52854.914 24/06/23,14:24:17,00,12,1, 11.9,1,1, 24.986, 10538.183, 375.053, 52854.914 24/06/23,14:24:17,01,12,1, 11.9,1,1, 24.986, 10537.735, 375.839, 52853.997 24/06/23,14:24:17,02,12,1, 11.9,1,1, 24.986, 10537.059, 374.790, 52854.422 24/06/23,14:24:17,03,12,1, 11.9,1,1, 24.986, 10538.015, 374.799, 52854.801 24/06/23,14:24:17,04,12,1, 11.9,1,1, 24.986, 10537.840, 376.066, 52854.526 24/06/23,14:24:17,05,12,1, 11.9,1,1, 24.986, 10537.715, 374.378, 52855.175 24/06/23,14:24:17,06,12,1, 11.9,1,1, 24.986, 10538.364, 375.383, 52854.570 24/06/23,14:24:17,07,12,1, 11.9,1,1, 24.986, 10537.417, 375.404, 52854.285 24/06/23,14:24:17,08,12,1, 11.9,1,1, 24.986, 10537.557, 374.140, 52854.655 24/06/23,14:24:17,09,12,1, 11.9,1,1, 24.986, 10537.790, 375.843, 52853.938 24/06/23,14:24:17,10,12,1, 11.9,1,1, 24.986, 10537.065, 374.787, 52854.457 24/06/23,14:24:17,11,12,1, 11.9,1,1, 24.986, 10537.982, 374.852, 52854.844 24/06/23,14:24:17,12,12,1, 11.9,1,1, 24.986, 10537.845, 376.013, 52854.433 24/06/23,14:24:17,13,12,1, 11.9,1,1, 24.986, 10537.651, 374.407, 52855.116 24/06/23,14:24:17,14,12,1, 11.9,1,1, 24.986, 10538.393, 375.460, 52854.717 24/06/23,14:24:17,15,12,1, 11.9,1,1, 24.986, 10537.450, 375.368, 52854.208 24/06/23,14:24:17,16,12,1, 11.9,1,1, 24.986, 10537.624, 374.136, 52854.702 24/06/23,14:24:17,17,12,1, 11.9,1,1, 24.986, 10537.810, 375.868, 52853.934 24/06/23,14:24:17,18,12,1, 11.9,1,1, 24.986, 10537.025, 374.737, 52854.269 24/06/23,14:24:17,19,12,1, 11.9,1,1, 24.986, 10538.009, 374.837, 52854.807 24/06/23,14:24:18,00,12,1, 11.9,1,1, 24.994, 10538.008, 374.837, 52854.807 24/06/23,14:24:18,01,12,1, 11.9,1,1, 24.994, 10538.008, 375.732, 52853.964 24/06/23,14:24:18,02,12,1, 11.9,1,1, 24.994, 10537.106, 375.024, 52854.281 24/06/23,14:24:18,03,12,1, 11.9,1,1, 24.994, 10537.812, 374.528, 52854.617 24/06/23,14:24:18,04,12,1, 11.9,1,1, 24.994, 10537.858, 376.118, 52854.261 24/06/23,14:24:18,05,12,1, 11.9,1,1, 24.994, 10537.577, 374.550, 52855.134 24/06/23,14:24:18,06,12,1, 11.9,1,1, 24.994, 10538.443, 375.279, 52854.774 24/06/23,14:24:18,07,12,1, 11.9,1,1, 24.994, 10537.749, 375.694, 52854.367 24/06/23,14:24:18,08,12,1, 11.9,1,1, 24.994, 10537.739, 374.146, 52854.842 24/06/23,14:24:18,09,12,1, 11.9,1,1, 24.994, 10537.992, 375.729, 52854.034 24/06/23,14:24:18,10,12,1, 11.9,1,1, 24.994, 10537.092, 374.937, 52854.144 24/06/23,14:24:18,11,12,1, 11.9,1,1, 24.994, 10537.812, 374.573, 52854.675 24/06/23,14:24:18,12,12,1, 11.9,1,1, 24.994, 10537.863, 376.103, 52854.213 24/06/23,14:24:18,13,12,1, 11.9,1,1, 24.994, 10537.575, 374.574, 52855.016 24/06/23,14:24:18,14,12,1, 11.9,1,1, 24.994, 10538.443, 375.315, 52854.878 24/06/23,14:24:18,15,12,1, 11.9,1,1, 24.994, 10537.759, 375.667, 52854.327 24/06/23,14:24:18,16,12,1, 11.9,1,1, 24.994, 10537.773, 374.147, 52854.830 24/06/23,14:24:18,17,12,1, 11.9,1,1, 24.994, 10538.038, 375.718, 52854.053 24/06/23,14:24:18,18,12,1, 11.9,1,1, 24.994, 10537.112, 374.952, 52854.140 24/06/23,14:24:18,19,12,1, 11.9,1,1, 24.994, 10537.782, 374.568, 52854.592 24/06/23,14:24:19,00,10,1, 11.9,1,1, 24.993, 10537.775, 374.568, 52854.592 24/06/23,14:24:19,01,10,1, 11.9,1,1, 24.993, 10538.317, 375.657, 52854.223 24/06/23,14:24:19,02,10,1, 11.9,1,1, 24.993, 10537.286, 375.156, 52854.105 24/06/23,14:24:19,03,10,1, 11.9,1,1, 24.993, 10537.736, 374.305, 52854.490 24/06/23,14:24:19,04,10,1, 11.9,1,1, 24.993, 10537.888, 376.053, 52854.132 24/06/23,14:24:19,05,10,1, 11.9,1,1, 24.993, 10537.447, 374.657, 52854.803 24/06/23,14:24:19,06,10,1, 11.9,1,1, 24.993, 10538.464, 375.112, 52854.931 24/06/23,14:24:19,07,10,1, 11.9,1,1, 24.993, 10537.995, 375.921, 52854.501 24/06/23,14:24:19,08,10,1, 11.9,1,1, 24.993, 10537.918, 374.204, 52854.958 24/06/23,14:24:19,09,10,1, 11.9,1,1, 24.993, 10538.363, 375.561, 52854.168 24/06/23,14:24:19,10,10,1, 11.9,1,1, 24.993, 10537.331, 375.127, 52854.157 24/06/23,14:24:19,11,10,1, 11.9,1,1, 24.993, 10537.784, 374.376, 52854.595 24/06/23,14:24:19,12,10,1, 11.9,1,1, 24.993, 10537.879, 376.031, 52854.017 24/06/23,14:24:19,13,10,1, 11.9,1,1, 24.993, 10537.458, 374.642, 52854.737 24/06/23,14:24:19,14,10,1, 11.9,1,1, 24.993, 10538.444, 375.152, 52854.862 24/06/23,14:24:19,15,10,1, 11.9,1,1, 24.993, 10537.994, 375.927, 52854.451 24/06/23,14:24:19,16,10,1, 11.9,1,1, 24.993, 10537.929, 374.227, 52854.966 24/06/23,14:24:19,17,10,1, 11.9,1,1, 24.993, 10538.371, 375.613, 52854.312 24/06/23,14:24:19,18,10,1, 11.9,1,1, 24.993, 10537.369, 375.083, 52854.042 24/06/23,14:24:19,19,10,1, 11.9,1,1, 24.993, 10537.770, 374.338, 52854.480 24/06/23,14:24:20,00,12,1, 11.9,1,1, 24.990, 10537.766, 374.338, 52854.480 24/06/23,14:24:20,01,12,1, 11.9,1,1, 24.990, 10538.505, 375.490, 52854.370 24/06/23,14:24:20,02,12,1, 11.9,1,1, 24.990, 10537.559, 375.357, 52854.099 24/06/23,14:24:20,03,12,1, 11.9,1,1, 24.990, 10537.809, 374.283, 52854.544 24/06/23,14:24:20,04,12,1, 11.9,1,1, 24.990, 10537.975, 375.986, 52853.892 24/06/23,14:24:20,05,12,1, 11.9,1,1, 24.990, 10537.378, 374.839, 52854.479 24/06/23,14:24:20,06,12,1, 11.9,1,1, 24.990, 10538.360, 374.999, 52854.772 24/06/23,14:24:20,07,12,1, 11.9,1,1, 24.990, 10538.098, 376.082, 52854.370 24/06/23,14:24:20,08,12,1, 11.9,1,1, 24.990, 10537.940, 374.338, 52855.055 24/06/23,14:24:20,09,12,1, 11.9,1,1, 24.990, 10538.548, 375.564, 52854.425 24/06/23,14:24:20,10,12,1, 11.9,1,1, 24.990, 10537.558, 375.355, 52854.123 24/06/23,14:24:20,11,12,1, 11.9,1,1, 24.990, 10537.875, 374.248, 52854.527 24/06/23,14:24:20,12,12,1, 11.9,1,1, 24.990, 10538.016, 376.034, 52853.860 24/06/23,14:24:20,13,12,1, 11.9,1,1, 24.990, 10537.337, 374.726, 52854.477 24/06/23,14:24:20,14,12,1, 11.9,1,1, 24.990, 10538.386, 375.020, 52854.805 24/06/23,14:24:20,15,12,1, 11.9,1,1, 24.990, 10538.148, 376.072, 52854.380 24/06/23,14:24:20,16,12,1, 11.9,1,1, 24.990, 10537.955, 374.327, 52855.082 24/06/23,14:24:20,17,12,1, 11.9,1,1, 24.990, 10538.556, 375.628, 52854.528 24/06/23,14:24:20,18,12,1, 11.9,1,1, 24.990, 10537.611, 375.316, 52854.141 24/06/23,14:24:20,19,12,1, 11.9,1,1, 24.990, 10537.822, 374.199, 52854.484 24/06/23,14:24:21,00,12,1, 11.9,1,1, 24.987, 10537.816, 374.199, 52854.484 24/06/23,14:24:21,01,12,1, 11.9,1,1, 24.987, 10538.666, 375.503, 52854.578 24/06/23,14:24:21,02,12,1, 11.9,1,1, 24.987, 10537.810, 375.490, 52854.174 24/06/23,14:24:21,03,12,1, 11.9,1,1, 24.987, 10537.959, 374.221, 52854.577 24/06/23,14:24:21,04,12,1, 11.9,1,1, 24.987, 10538.177, 375.917, 52853.902 24/06/23,14:24:21,05,12,1, 11.9,1,1, 24.987, 10537.345, 374.878, 52854.307 24/06/23,14:24:21,06,12,1, 11.9,1,1, 24.987, 10538.267, 374.849, 52854.687 24/06/23,14:24:21,07,12,1, 11.9,1,1, 24.987, 10538.200, 376.185, 52854.284 24/06/23,14:24:21,08,12,1, 11.9,1,1, 24.987, 10537.936, 374.395, 52854.972 24/06/23,14:24:21,09,12,1, 11.9,1,1, 24.987, 10538.709, 375.575, 52854.674 24/06/23,14:24:21,10,12,1, 11.9,1,1, 24.987, 10537.841, 375.501, 52854.196 24/06/23,14:24:21,11,12,1, 11.9,1,1, 24.987, 10537.942, 374.135, 52854.503 24/06/23,14:24:21,12,12,1, 11.9,1,1, 24.987, 10538.153, 376.033, 52853.923 24/06/23,14:24:21,13,12,1, 11.9,1,1, 24.987, 10537.327, 374.833, 52854.200 24/06/23,14:24:21,14,12,1, 11.9,1,1, 24.987, 10538.287, 374.831, 52854.707 24/06/23,14:24:21,15,12,1, 11.9,1,1, 24.987, 10538.176, 376.274, 52854.388 24/06/23,14:24:21,16,12,1, 11.9,1,1, 24.987, 10537.987, 374.383, 52854.971 24/06/23,14:24:21,17,12,1, 11.9,1,1, 24.987, 10538.754, 375.521, 52854.690 24/06/23,14:24:21,18,12,1, 11.9,1,1, 24.987, 10537.898, 375.621, 52854.258 24/06/23,14:24:21,19,12,1, 11.9,1,1, 24.987, 10537.893, 374.140, 52854.541 24/06/23,14:24:22,00,12,1, 11.9,1,1, 24.994, 10537.891, 374.140, 52854.541 24/06/23,14:24:22,01,12,1, 11.9,1,1, 24.994, 10538.818, 375.490, 52854.801 24/06/23,14:24:22,02,12,1, 11.9,1,1, 24.994, 10538.058, 375.707, 52854.289 24/06/23,14:24:22,03,12,1, 11.9,1,1, 24.994, 10538.045, 374.112, 52854.634 24/06/23,14:24:22,04,12,1, 11.9,1,1, 24.994, 10538.346, 375.899, 52853.980 24/06/23,14:24:22,05,12,1, 11.9,1,1, 24.994, 10537.449, 374.971, 52854.152 24/06/23,14:24:22,06,12,1, 11.9,1,1, 24.994, 10538.193, 374.640, 52854.568 24/06/23,14:24:22,07,12,1, 11.9,1,1, 24.994, 10538.220, 376.270, 52854.272 24/06/23,14:24:22,08,12,1, 11.9,1,1, 24.994, 10537.950, 374.482, 52854.864 24/06/23,14:24:22,09,12,1, 11.9,1,1, 24.994, 10538.820, 375.409, 52854.754 24/06/23,14:24:22,10,12,1, 11.9,1,1, 24.994, 10538.121, 375.743, 52854.361 24/06/23,14:24:22,11,12,1, 11.9,1,1, 24.994, 10538.086, 374.100, 52854.595 24/06/23,14:24:22,12,12,1, 11.9,1,1, 24.994, 10538.333, 375.855, 52853.949 24/06/23,14:24:22,13,12,1, 11.9,1,1, 24.994, 10537.458, 375.027, 52854.114 24/06/23,14:24:22,14,12,1, 11.9,1,1, 24.994, 10538.229, 374.631, 52854.516 24/06/23,14:24:22,15,12,1, 11.9,1,1, 24.994, 10538.219, 376.199, 52854.179 24/06/23,14:24:22,16,12,1, 11.9,1,1, 24.994, 10537.951, 374.575, 52855.052 24/06/23,14:24:22,17,12,1, 11.9,1,1, 24.994, 10538.900, 375.374, 52854.730 24/06/23,14:24:22,18,12,1, 11.9,1,1, 24.994, 10538.119, 375.752, 52854.317 24/06/23,14:24:22,19,12,1, 11.9,1,1, 24.994, 10538.065, 374.257, 52854.609 24/06/23,14:24:23,00,12,1, 12.0,1,1, 24.994, 10538.058, 374.257, 52854.609 24/06/23,14:24:23,01,12,1, 12.0,1,1, 24.994, 10538.868, 375.305, 52854.782 24/06/23,14:24:23,02,12,1, 12.0,1,1, 24.994, 10538.331, 375.917, 52854.398 24/06/23,14:24:23,03,12,1, 12.0,1,1, 24.994, 10538.226, 374.249, 52854.796 24/06/23,14:24:23,04,12,1, 12.0,1,1, 24.994, 10538.576, 375.754, 52853.975 24/06/23,14:24:23,05,12,1, 12.0,1,1, 24.994, 10537.615, 375.122, 52853.957 24/06/23,14:24:23,06,12,1, 12.0,1,1, 24.994, 10538.151, 374.571, 52854.388 24/06/23,14:24:23,07,12,1, 12.0,1,1, 24.994, 10538.279, 376.197, 52854.087 24/06/23,14:24:23,08,12,1, 12.0,1,1, 24.994, 10537.942, 374.730, 52854.723 24/06/23,14:24:23,09,12,1, 12.0,1,1, 24.994, 10538.880, 375.313, 52854.745 24/06/23,14:24:23,10,12,1, 12.0,1,1, 24.994, 10538.295, 375.906, 52854.362 24/06/23,14:24:23,11,12,1, 12.0,1,1, 24.994, 10538.231, 374.296, 52854.810 24/06/23,14:24:23,12,12,1, 12.0,1,1, 24.994, 10538.564, 375.775, 52853.948 24/06/23,14:24:23,13,12,1, 12.0,1,1, 24.994, 10537.601, 375.087, 52854.033 24/06/23,14:24:23,14,12,1, 12.0,1,1, 24.994, 10538.180, 374.569, 52854.470 24/06/23,14:24:23,15,12,1, 12.0,1,1, 24.994, 10538.315, 376.240, 52854.011 24/06/23,14:24:23,16,12,1, 12.0,1,1, 24.994, 10537.923, 374.666, 52854.806 24/06/23,14:24:23,17,12,1, 12.0,1,1, 24.994, 10538.926, 375.376, 52854.828 24/06/23,14:24:23,18,12,1, 12.0,1,1, 24.994, 10538.327, 375.864, 52854.249 24/06/23,14:24:23,19,12,1, 12.0,1,1, 24.994, 10538.227, 374.222, 52854.738 24/06/23,14:24:24,00,12,1, 11.9,1,1, 24.996, 10538.225, 374.222, 52854.738 24/06/23,14:24:24,01,12,1, 11.9,1,1, 24.996, 10538.902, 375.283, 52854.760 24/06/23,14:24:24,02,12,1, 11.9,1,1, 24.996, 10538.449, 375.988, 52854.341 24/06/23,14:24:24,03,12,1, 11.9,1,1, 24.996, 10538.391, 374.297, 52854.900 24/06/23,14:24:24,04,12,1, 11.9,1,1, 24.996, 10538.802, 375.731, 52854.245 24/06/23,14:24:24,05,12,1, 11.9,1,1, 24.996, 10537.786, 375.190, 52854.008 24/06/23,14:24:24,06,12,1, 11.9,1,1, 24.996, 10538.208, 374.429, 52854.385 24/06/23,14:24:24,07,12,1, 11.9,1,1, 24.996, 10538.365, 376.153, 52853.938 24/06/23,14:24:24,08,12,1, 11.9,1,1, 24.996, 10537.880, 374.682, 52854.538 24/06/23,14:24:24,09,12,1, 11.9,1,1, 24.996, 10538.908, 375.266, 52854.850 24/06/23,14:24:24,10,12,1, 11.9,1,1, 24.996, 10538.468, 376.052, 52854.386 24/06/23,14:24:24,11,12,1, 11.9,1,1, 24.996, 10538.350, 374.207, 52854.779 24/06/23,14:24:24,12,12,1, 11.9,1,1, 24.996, 10538.852, 375.753, 52854.242 24/06/23,14:24:24,13,12,1, 11.9,1,1, 24.996, 10537.793, 375.240, 52853.900 24/06/23,14:24:24,14,12,1, 11.9,1,1, 24.996, 10538.299, 374.354, 52854.349 24/06/23,14:24:24,15,12,1, 11.9,1,1, 24.996, 10538.380, 376.261, 52853.999 24/06/23,14:24:24,16,12,1, 11.9,1,1, 24.996, 10537.907, 374.699, 52854.520 24/06/23,14:24:24,17,12,1, 11.9,1,1, 24.996, 10538.881, 375.197, 52854.769 24/06/23,14:24:24,18,12,1, 11.9,1,1, 24.996, 10538.553, 376.131, 52854.385 24/06/23,14:24:24,19,12,1, 11.9,1,1, 24.996, 10538.341, 374.249, 52854.753 24/06/23,14:24:25,00,12,1, 12.0,1,1, 24.994, 10538.334, 374.249, 52854.753 24/06/23,14:24:25,01,12,1, 12.0,1,1, 24.994, 10538.847, 375.085, 52854.589 24/06/23,14:24:25,02,12,1, 12.0,1,1, 24.994, 10538.583, 376.195, 52854.298 24/06/23,14:24:25,03,12,1, 12.0,1,1, 24.994, 10538.392, 374.304, 52854.808 24/06/23,14:24:25,04,12,1, 12.0,1,1, 24.994, 10539.010, 375.649, 52854.279 24/06/23,14:24:25,05,12,1, 12.0,1,1, 24.994, 10538.022, 375.395, 52854.018 24/06/23,14:24:25,06,12,1, 12.0,1,1, 24.994, 10538.236, 374.224, 52854.313 24/06/23,14:24:25,07,12,1, 12.0,1,1, 24.994, 10538.460, 376.091, 52853.857 24/06/23,14:24:25,08,12,1, 12.0,1,1, 24.994, 10537.880, 374.811, 52854.337 24/06/23,14:24:25,09,12,1, 12.0,1,1, 24.994, 10538.807, 375.008, 52854.588 24/06/23,14:24:25,10,12,1, 12.0,1,1, 24.994, 10538.620, 376.241, 52854.394 24/06/23,14:24:25,11,12,1, 12.0,1,1, 24.994, 10538.438, 374.384, 52854.854 24/06/23,14:24:25,12,12,1, 12.0,1,1, 24.994, 10539.036, 375.566, 52854.264 24/06/23,14:24:25,13,12,1, 12.0,1,1, 24.994, 10538.065, 375.419, 52853.940 24/06/23,14:24:25,14,12,1, 12.0,1,1, 24.994, 10538.320, 374.277, 52854.399 24/06/23,14:24:25,15,12,1, 12.0,1,1, 24.994, 10538.448, 376.026, 52853.744 24/06/23,14:24:25,16,12,1, 12.0,1,1, 24.994, 10537.861, 374.843, 52854.348 24/06/23,14:24:25,17,12,1, 12.0,1,1, 24.994, 10538.831, 375.071, 52854.652 24/06/23,14:24:25,18,12,1, 12.0,1,1, 24.994, 10538.600, 376.125, 52854.255 24/06/23,14:24:25,19,12,1, 12.0,1,1, 24.994, 10538.476, 374.436, 52854.938 24/06/23,14:24:26,00,12,1, 12.0,1,1, 24.994, 10538.476, 374.436, 52854.938 24/06/23,14:24:26,01,12,1, 12.0,1,1, 24.994, 10538.749, 374.906, 52854.649 24/06/23,14:24:26,02,12,1, 12.0,1,1, 24.994, 10538.679, 376.203, 52854.190 24/06/23,14:24:26,03,12,1, 12.0,1,1, 24.994, 10538.486, 374.470, 52854.852 24/06/23,14:24:26,04,12,1, 12.0,1,1, 24.994, 10539.227, 375.533, 52854.496 24/06/23,14:24:26,05,12,1, 12.0,1,1, 24.994, 10538.308, 375.541, 52854.052 24/06/23,14:24:26,06,12,1, 12.0,1,1, 24.994, 10538.426, 374.301, 52854.417 24/06/23,14:24:26,07,12,1, 12.0,1,1, 24.994, 10538.651, 376.026, 52853.838 24/06/23,14:24:26,08,12,1, 12.0,1,1, 24.994, 10537.837, 374.844, 52854.065 24/06/23,14:24:26,09,12,1, 12.0,1,1, 24.994, 10538.817, 374.935, 52854.572 24/06/23,14:24:26,10,12,1, 12.0,1,1, 24.994, 10538.655, 376.185, 52854.162 24/06/23,14:24:26,11,12,1, 12.0,1,1, 24.994, 10538.437, 374.417, 52854.847 24/06/23,14:24:26,12,12,1, 12.0,1,1, 24.994, 10539.217, 375.652, 52854.577 24/06/23,14:24:26,13,12,1, 12.0,1,1, 24.994, 10538.365, 375.565, 52854.106 24/06/23,14:24:26,14,12,1, 12.0,1,1, 24.994, 10538.443, 374.198, 52854.454 24/06/23,14:24:26,15,12,1, 12.0,1,1, 24.994, 10538.641, 376.027, 52853.907 24/06/23,14:24:26,16,12,1, 12.0,1,1, 24.994, 10537.865, 374.887, 52854.128 24/06/23,14:24:26,17,12,1, 12.0,1,1, 24.994, 10538.744, 374.883, 52854.591 24/06/23,14:24:26,18,12,1, 12.0,1,1, 24.994, 10538.678, 376.292, 52854.269 24/06/23,14:24:26,19,12,1, 12.0,1,1, 24.994, 10538.425, 374.406, 52854.755 24/06/23,14:24:27,00,12,1, 11.9,1,1, 24.991, 10538.417, 374.406, 52854.755 24/06/23,14:24:27,01,12,1, 11.9,1,1, 24.991, 10538.665, 374.673, 52854.504 24/06/23,14:24:27,02,12,1, 11.9,1,1, 24.991, 10538.750, 376.340, 52854.151 24/06/23,14:24:27,03,12,1, 11.9,1,1, 24.991, 10538.415, 374.538, 52854.745 24/06/23,14:24:27,04,12,1, 11.9,1,1, 24.991, 10539.300, 375.450, 52854.631 24/06/23,14:24:27,05,12,1, 11.9,1,1, 24.991, 10538.579, 375.798, 52854.227 24/06/23,14:24:27,06,12,1, 11.9,1,1, 24.991, 10538.503, 374.159, 52854.442 24/06/23,14:24:27,07,12,1, 11.9,1,1, 24.991, 10538.827, 375.892, 52853.860 24/06/23,14:24:27,08,12,1, 11.9,1,1, 24.991, 10537.945, 375.050, 52854.016 24/06/23,14:24:27,09,12,1, 11.9,1,1, 24.991, 10538.640, 374.659, 52854.414 24/06/23,14:24:27,10,12,1, 11.9,1,1, 24.991, 10538.688, 376.303, 52854.166 24/06/23,14:24:27,11,12,1, 11.9,1,1, 24.991, 10538.404, 374.619, 52854.886 24/06/23,14:24:27,12,12,1, 11.9,1,1, 24.991, 10539.242, 375.412, 52854.580 24/06/23,14:24:27,13,12,1, 11.9,1,1, 24.991, 10538.600, 375.841, 52854.166 24/06/23,14:24:27,14,12,1, 11.9,1,1, 24.991, 10538.548, 374.223, 52854.527 24/06/23,14:24:27,15,12,1, 11.9,1,1, 24.991, 10538.837, 375.806, 52853.759 24/06/23,14:24:27,16,12,1, 11.9,1,1, 24.991, 10537.918, 374.983, 52853.974 24/06/23,14:24:27,17,12,1, 11.9,1,1, 24.991, 10538.685, 374.693, 52854.429 24/06/23,14:24:27,18,12,1, 11.9,1,1, 24.991, 10538.665, 376.215, 52854.066 24/06/23,14:24:27,19,12,1, 11.9,1,1, 24.991, 10538.348, 374.593, 52854.745 24/06/23,14:24:28,00,12,1, 11.9,1,1, 24.996, 10538.342, 374.593, 52854.745 24/06/23,14:24:28,01,12,1, 11.9,1,1, 24.996, 10538.624, 374.594, 52854.342 24/06/23,14:24:28,02,12,1, 11.9,1,1, 24.996, 10538.676, 376.208, 52853.888 24/06/23,14:24:28,03,12,1, 11.9,1,1, 24.996, 10538.364, 374.655, 52854.678 24/06/23,14:24:28,04,12,1, 11.9,1,1, 24.996, 10539.331, 375.395, 52854.726 24/06/23,14:24:28,05,12,1, 11.9,1,1, 24.996, 10538.747, 375.911, 52854.182 24/06/23,14:24:28,06,12,1, 11.9,1,1, 24.996, 10538.594, 374.215, 52854.589 24/06/23,14:24:28,07,12,1, 11.9,1,1, 24.996, 10539.020, 375.857, 52853.987 24/06/23,14:24:28,08,12,1, 11.9,1,1, 24.996, 10538.001, 375.110, 52853.844 24/06/23,14:24:28,09,12,1, 11.9,1,1, 24.996, 10538.585, 374.513, 52854.276 24/06/23,14:24:28,10,12,1, 11.9,1,1, 24.996, 10538.699, 376.340, 52853.948 24/06/23,14:24:28,11,12,1, 11.9,1,1, 24.996, 10538.280, 374.596, 52854.509 24/06/23,14:24:28,12,12,1, 11.9,1,1, 24.996, 10539.353, 375.323, 52854.615 24/06/23,14:24:28,13,12,1, 11.9,1,1, 24.996, 10538.775, 376.039, 52854.342 24/06/23,14:24:28,14,12,1, 11.9,1,1, 24.996, 10538.658, 374.170, 52854.541 24/06/23,14:24:28,15,12,1, 11.9,1,1, 24.996, 10539.046, 375.812, 52853.935 24/06/23,14:24:28,16,12,1, 11.9,1,1, 24.996, 10538.137, 375.191, 52853.901 24/06/23,14:24:28,17,12,1, 11.9,1,1, 24.996, 10538.604, 374.434, 52854.344 24/06/23,14:24:28,18,12,1, 11.9,1,1, 24.996, 10538.715, 376.218, 52853.961 24/06/23,14:24:28,19,12,1, 11.9,1,1, 24.996, 10538.287, 374.726, 52854.555 24/06/23,14:24:29,00,12,1, 11.9,1,1, 24.992, 10538.284, 374.726, 52854.555 24/06/23,14:24:29,01,12,1, 11.9,1,1, 24.992, 10538.612, 374.403, 52854.308 24/06/23,14:24:29,02,12,1, 11.9,1,1, 24.992, 10538.695, 376.202, 52853.724 24/06/23,14:24:29,03,12,1, 11.9,1,1, 24.992, 10538.211, 374.797, 52854.431 24/06/23,14:24:29,04,12,1, 11.9,1,1, 24.992, 10539.237, 375.178, 52854.567 24/06/23,14:24:29,05,12,1, 11.9,1,1, 24.992, 10538.837, 376.095, 52854.283 24/06/23,14:24:29,06,12,1, 11.9,1,1, 24.992, 10538.705, 374.363, 52854.824 24/06/23,14:24:29,07,12,1, 11.9,1,1, 24.992, 10539.154, 375.727, 52854.032 24/06/23,14:24:29,08,12,1, 11.9,1,1, 24.992, 10538.188, 375.322, 52853.850 24/06/23,14:24:29,09,12,1, 11.9,1,1, 24.992, 10538.589, 374.431, 52854.259 24/06/23,14:24:29,10,12,1, 11.9,1,1, 24.992, 10538.707, 376.134, 52853.703 24/06/23,14:24:29,11,12,1, 11.9,1,1, 24.992, 10538.274, 374.762, 52854.400 24/06/23,14:24:29,12,12,1, 11.9,1,1, 24.992, 10539.246, 375.252, 52854.681 24/06/23,14:24:29,13,12,1, 11.9,1,1, 24.992, 10538.843, 376.101, 52854.218 24/06/23,14:24:29,14,12,1, 11.9,1,1, 24.992, 10538.719, 374.286, 52854.748 24/06/23,14:24:29,15,12,1, 11.9,1,1, 24.992, 10539.229, 375.769, 52854.170 24/06/23,14:24:29,16,12,1, 11.9,1,1, 24.992, 10538.197, 375.259, 52853.825 24/06/23,14:24:29,17,12,1, 11.9,1,1, 24.992, 10538.592, 374.439, 52854.360 24/06/23,14:24:29,18,12,1, 11.9,1,1, 24.992, 10538.748, 376.201, 52853.782 24/06/23,14:24:29,19,12,1, 11.9,1,1, 24.992, 10538.202, 374.753, 52854.332 24/06/23,14:24:30,00,12,1, 11.9,1,1, 24.998, 10538.200, 374.753, 52854.332 24/06/23,14:24:30,01,12,1, 11.9,1,1, 24.998, 10538.575, 374.289, 52854.252 24/06/23,14:24:30,02,12,1, 11.9,1,1, 24.998, 10538.779, 376.160, 52853.701 24/06/23,14:24:30,03,12,1, 11.9,1,1, 24.998, 10538.140, 374.836, 52854.192 24/06/23,14:24:30,04,12,1, 11.9,1,1, 24.998, 10539.093, 375.057, 52854.509 24/06/23,14:24:30,05,12,1, 11.9,1,1, 24.998, 10538.906, 376.266, 52854.189 24/06/23,14:24:30,06,12,1, 11.9,1,1, 24.998, 10538.692, 374.390, 52854.649 24/06/23,14:24:30,07,12,1, 11.9,1,1, 24.998, 10539.343, 375.614, 52854.230 24/06/23,14:24:30,08,12,1, 11.9,1,1, 24.998, 10538.368, 375.527, 52853.818 24/06/23,14:24:30,09,12,1, 11.9,1,1, 24.998, 10538.638, 374.299, 52854.222 24/06/23,14:24:30,10,12,1, 11.9,1,1, 24.998, 10538.759, 376.076, 52853.668 24/06/23,14:24:30,11,12,1, 11.9,1,1, 24.998, 10538.121, 374.900, 52854.245 24/06/23,14:24:30,12,12,1, 11.9,1,1, 24.998, 10539.088, 375.044, 52854.518 24/06/23,14:24:30,13,12,1, 11.9,1,1, 24.998, 10538.917, 376.221, 52854.113 24/06/23,14:24:30,14,12,1, 11.9,1,1, 24.998, 10538.727, 374.457, 52854.796 24/06/23,14:24:30,15,12,1, 11.9,1,1, 24.998, 10539.401, 375.651, 52854.213 24/06/23,14:24:30,16,12,1, 11.9,1,1, 24.998, 10538.434, 375.405, 52853.888 24/06/23,14:24:30,17,12,1, 11.9,1,1, 24.998, 10538.579, 374.334, 52854.230 24/06/23,14:24:30,18,12,1, 11.9,1,1, 24.998, 10538.745, 376.017, 52853.663 24/06/23,14:24:30,19,12,1, 11.9,1,1, 24.998, 10538.124, 374.865, 52854.114 24/06/23,14:24:31,00,12,1, 11.8,1,1, 24.996, 10538.117, 374.865, 52854.114 24/06/23,14:24:31,01,12,1, 11.8,1,1, 24.996, 10538.687, 374.338, 52854.367 24/06/23,14:24:31,02,12,1, 11.8,1,1, 24.996, 10538.886, 376.078, 52853.601 24/06/23,14:24:31,03,12,1, 11.8,1,1, 24.996, 10538.116, 374.875, 52853.921 24/06/23,14:24:31,04,12,1, 11.8,1,1, 24.996, 10539.032, 374.972, 52854.473 24/06/23,14:24:31,05,12,1, 11.8,1,1, 24.996, 10538.924, 376.286, 52854.156 24/06/23,14:24:31,06,12,1, 11.8,1,1, 24.996, 10538.661, 374.451, 52854.681 24/06/23,14:24:31,07,12,1, 11.8,1,1, 24.996, 10539.476, 375.595, 52854.385 24/06/23,14:24:31,08,12,1, 11.8,1,1, 24.996, 10538.553, 375.647, 52853.982 24/06/23,14:24:31,09,12,1, 11.8,1,1, 24.996, 10538.653, 374.214, 52854.252 24/06/23,14:24:31,10,12,1, 11.8,1,1, 24.996, 10538.870, 376.114, 52853.713 24/06/23,14:24:31,11,12,1, 11.8,1,1, 24.996, 10538.097, 374.984, 52854.026 24/06/23,14:24:31,12,12,1, 11.8,1,1, 24.996, 10538.956, 374.832, 52854.393 24/06/23,14:24:31,13,12,1, 11.8,1,1, 24.996, 10538.918, 376.366, 52854.123 24/06/23,14:24:31,14,12,1, 11.8,1,1, 24.996, 10538.631, 374.518, 52854.753 24/06/23,14:24:31,15,12,1, 11.8,1,1, 24.996, 10539.483, 375.567, 52854.351 24/06/23,14:24:31,16,12,1, 11.8,1,1, 24.996, 10538.614, 375.659, 52853.988 24/06/23,14:24:31,17,12,1, 11.8,1,1, 24.996, 10538.640, 374.270, 52854.224 24/06/23,14:24:31,18,12,1, 11.8,1,1, 24.996, 10538.900, 375.994, 52853.707 24/06/23,14:24:31,19,12,1, 11.8,1,1, 24.996, 10538.118, 375.000, 52854.042 24/06/23,14:24:32,00,12,1, 11.9,1,1, 24.992, 10538.117, 375.000, 52854.042 24/06/23,14:24:32,01,12,1, 11.9,1,1, 24.992, 10538.660, 374.291, 52854.422 24/06/23,14:24:32,02,12,1, 11.9,1,1, 24.992, 10539.013, 375.964, 52853.671 24/06/23,14:24:32,03,12,1, 11.9,1,1, 24.992, 10538.107, 375.036, 52853.915 24/06/23,14:24:32,04,12,1, 11.9,1,1, 24.992, 10538.840, 374.817, 52854.366 24/06/23,14:24:32,05,12,1, 11.9,1,1, 24.992, 10538.807, 376.275, 52853.996 24/06/23,14:24:32,06,12,1, 11.9,1,1, 24.992, 10538.566, 374.552, 52854.572 24/06/23,14:24:32,07,12,1, 11.9,1,1, 24.992, 10539.461, 375.568, 52854.582 24/06/23,14:24:32,08,12,1, 11.9,1,1, 24.992, 10538.723, 375.826, 52854.058 24/06/23,14:24:32,09,12,1, 11.9,1,1, 24.992, 10538.654, 374.199, 52854.321 24/06/23,14:24:32,10,12,1, 11.9,1,1, 24.992, 10539.014, 376.072, 52853.808 24/06/23,14:24:32,11,12,1, 11.9,1,1, 24.992, 10538.055, 375.095, 52853.794 24/06/23,14:24:32,12,12,1, 11.9,1,1, 24.992, 10538.779, 374.640, 52854.222 24/06/23,14:24:32,13,12,1, 11.9,1,1, 24.992, 10538.876, 376.403, 52854.093 24/06/23,14:24:32,14,12,1, 11.9,1,1, 24.992, 10538.527, 374.619, 52854.699 24/06/23,14:24:32,15,12,1, 11.9,1,1, 24.992, 10539.409, 375.439, 52854.546 24/06/23,14:24:32,16,12,1, 11.9,1,1, 24.992, 10538.741, 375.905, 52854.126 24/06/23,14:24:32,17,12,1, 11.9,1,1, 24.992, 10538.679, 374.229, 52854.392 24/06/23,14:24:32,18,12,1, 11.9,1,1, 24.992, 10538.949, 375.899, 52853.752 24/06/23,14:24:32,19,12,1, 11.9,1,1, 24.992, 10538.094, 375.163, 52853.871 24/06/23,14:24:33,00,12,1, 11.9,1,1, 24.993, 10538.092, 375.163, 52853.871 24/06/23,14:24:33,01,12,1, 11.9,1,1, 24.993, 10538.787, 374.409, 52854.553 24/06/23,14:24:33,02,12,1, 11.9,1,1, 24.993, 10539.107, 375.867, 52853.807 24/06/23,14:24:33,03,12,1, 11.9,1,1, 24.993, 10538.131, 375.206, 52853.756 24/06/23,14:24:33,04,12,1, 11.9,1,1, 24.993, 10538.670, 374.671, 52854.253 24/06/23,14:24:33,05,12,1, 11.9,1,1, 24.993, 10538.819, 376.266, 52853.781 24/06/23,14:24:33,06,12,1, 11.9,1,1, 24.993, 10538.441, 374.736, 52854.492 24/06/23,14:24:33,07,12,1, 11.9,1,1, 24.993, 10539.395, 375.461, 52854.611 24/06/23,14:24:33,08,12,1, 11.9,1,1, 24.993, 10538.802, 376.039, 52854.149 24/06/23,14:24:33,09,12,1, 11.9,1,1, 24.993, 10538.748, 374.297, 52854.513 24/06/23,14:24:33,10,12,1, 11.9,1,1, 24.993, 10539.166, 375.938, 52853.926 24/06/23,14:24:33,11,12,1, 11.9,1,1, 24.993, 10538.143, 375.226, 52853.803 24/06/23,14:24:33,12,12,1, 11.9,1,1, 24.993, 10538.714, 374.558, 52854.142 24/06/23,14:24:33,13,12,1, 11.9,1,1, 24.993, 10538.761, 376.377, 52853.822 24/06/23,14:24:33,14,12,1, 11.9,1,1, 24.993, 10538.384, 374.735, 52854.455 24/06/23,14:24:33,15,12,1, 11.9,1,1, 24.993, 10539.391, 375.379, 52854.587 24/06/23,14:24:33,16,12,1, 11.9,1,1, 24.993, 10538.884, 376.093, 52854.222 24/06/23,14:24:33,17,12,1, 11.9,1,1, 24.993, 10538.789, 374.326, 52854.480 24/06/23,14:24:33,18,12,1, 11.9,1,1, 24.993, 10539.166, 375.863, 52853.917 24/06/23,14:24:33,19,12,1, 11.9,1,1, 24.993, 10538.179, 375.327, 52853.830 24/06/23,14:24:34,00,12,1, 11.9,1,1, 24.993, 10538.175, 375.327, 52853.830 24/06/23,14:24:34,01,12,1, 11.9,1,1, 24.993, 10538.850, 374.485, 52854.742 24/06/23,14:24:34,02,12,1, 11.9,1,1, 24.993, 10539.282, 375.795, 52854.034 24/06/23,14:24:34,03,12,1, 11.9,1,1, 24.993, 10538.242, 375.352, 52853.757 24/06/23,14:24:34,04,12,1, 11.9,1,1, 24.993, 10538.626, 374.489, 52854.217 24/06/23,14:24:34,05,12,1, 11.9,1,1, 24.993, 10538.749, 376.271, 52853.681 24/06/23,14:24:34,06,12,1, 11.9,1,1, 24.993, 10538.209, 374.884, 52854.218 24/06/23,14:24:34,07,12,1, 11.9,1,1, 24.993, 10539.249, 375.307, 52854.503 24/06/23,14:24:34,08,12,1, 11.9,1,1, 24.993, 10538.907, 376.274, 52854.212 24/06/23,14:24:34,09,12,1, 11.9,1,1, 24.993, 10538.743, 374.455, 52854.601 24/06/23,14:24:34,10,12,1, 11.9,1,1, 24.993, 10539.264, 375.879, 52854.133 24/06/23,14:24:34,11,12,1, 11.9,1,1, 24.993, 10538.372, 375.469, 52853.770 24/06/23,14:24:34,12,12,1, 11.9,1,1, 24.993, 10538.557, 374.391, 52854.092 24/06/23,14:24:34,13,12,1, 11.9,1,1, 24.993, 10538.768, 376.306, 52853.646 24/06/23,14:24:34,14,12,1, 11.9,1,1, 24.993, 10538.156, 374.907, 52854.149 24/06/23,14:24:34,15,12,1, 11.9,1,1, 24.993, 10539.159, 375.209, 52854.487 24/06/23,14:24:34,16,12,1, 11.9,1,1, 24.993, 10538.917, 376.377, 52854.213 24/06/23,14:24:34,17,12,1, 11.9,1,1, 24.993, 10538.753, 374.466, 52854.676 24/06/23,14:24:34,18,12,1, 11.9,1,1, 24.993, 10539.321, 375.765, 52854.097 24/06/23,14:24:34,19,12,1, 11.9,1,1, 24.993, 10538.351, 375.519, 52853.816 24/06/23,14:24:35,00,12,1, 11.9,1,1, 24.994, 10538.350, 375.519, 52853.816 24/06/23,14:24:35,01,12,1, 11.9,1,1, 24.994, 10538.729, 374.663, 52854.791 24/06/23,14:24:35,02,12,1, 11.9,1,1, 24.994, 10539.426, 375.780, 52854.319 24/06/23,14:24:35,03,12,1, 11.9,1,1, 24.994, 10538.513, 375.679, 52853.821 24/06/23,14:24:35,04,12,1, 11.9,1,1, 24.994, 10538.626, 374.387, 52854.233 24/06/23,14:24:35,05,12,1, 11.9,1,1, 24.994, 10538.824, 376.152, 52853.635 24/06/23,14:24:35,06,12,1, 11.9,1,1, 24.994, 10538.126, 375.048, 52853.940 24/06/23,14:24:35,07,12,1, 11.9,1,1, 24.994, 10538.946, 375.058, 52854.330 24/06/23,14:24:35,08,12,1, 11.9,1,1, 24.994, 10538.894, 376.446, 52854.086 24/06/23,14:24:35,09,12,1, 11.9,1,1, 24.994, 10538.668, 374.611, 52854.742 24/06/23,14:24:35,10,12,1, 11.9,1,1, 24.994, 10539.406, 375.757, 52854.312 24/06/23,14:24:35,11,12,1, 11.9,1,1, 24.994, 10538.527, 375.782, 52853.881 24/06/23,14:24:35,12,12,1, 11.9,1,1, 24.994, 10538.591, 374.333, 52854.224 24/06/23,14:24:35,13,12,1, 11.9,1,1, 24.994, 10538.866, 376.208, 52853.607 24/06/23,14:24:35,14,12,1, 11.9,1,1, 24.994, 10538.059, 375.083, 52853.902 24/06/23,14:24:35,15,12,1, 11.9,1,1, 24.994, 10538.967, 374.984, 52854.336 24/06/23,14:24:35,16,12,1, 11.9,1,1, 24.994, 10538.874, 376.426, 52854.034 24/06/23,14:24:35,17,12,1, 11.9,1,1, 24.994, 10538.674, 374.650, 52854.702 24/06/23,14:24:35,18,12,1, 11.9,1,1, 24.994, 10539.432, 375.661, 52854.259 24/06/23,14:24:35,19,12,1, 11.9,1,1, 24.994, 10538.531, 375.834, 52853.928 24/06/23,14:24:36,00,11,1, 11.9,1,1, 24.997, 10538.526, 375.834, 52853.928 24/06/23,14:24:36,01,11,1, 11.9,1,1, 24.997, 10538.539, 374.768, 52854.506 24/06/23,14:24:36,02,11,1, 11.9,1,1, 24.997, 10539.438, 375.632, 52854.460 24/06/23,14:24:36,03,11,1, 11.9,1,1, 24.997, 10538.743, 376.014, 52854.004 24/06/23,14:24:36,04,11,1, 11.9,1,1, 24.997, 10538.723, 374.404, 52854.384 24/06/23,14:24:36,05,11,1, 11.9,1,1, 24.997, 10538.983, 376.120, 52853.708 24/06/23,14:24:36,06,11,1, 11.9,1,1, 24.997, 10538.060, 375.212, 52853.724 24/06/23,14:24:36,07,11,1, 11.9,1,1, 24.997, 10538.784, 374.812, 52854.182 24/06/23,14:24:36,08,11,1, 11.9,1,1, 24.997, 10538.778, 376.522, 52853.886 24/06/23,14:24:36,09,11,1, 11.9,1,1, 24.997, 10538.496, 374.810, 52854.501 24/06/23,14:24:36,10,11,1, 11.9,1,1, 24.997, 10539.437, 375.610, 52854.459 24/06/23,14:24:36,11,11,1, 11.9,1,1, 24.997, 10538.804, 376.079, 52854.082 24/06/23,14:24:36,12,11,1, 11.9,1,1, 24.997, 10538.724, 374.396, 52854.339 24/06/23,14:24:36,13,11,1, 11.9,1,1, 24.997, 10539.005, 376.052, 52853.664 24/06/23,14:24:36,14,11,1, 11.9,1,1, 24.997, 10538.092, 375.359, 52853.799 24/06/23,14:24:36,15,11,1, 11.9,1,1, 24.997, 10538.720, 374.817, 52854.137 24/06/23,14:24:36,16,11,1, 11.9,1,1, 24.997, 10538.805, 376.409, 52853.787 24/06/23,14:24:36,17,11,1, 11.9,1,1, 24.997, 10538.475, 374.854, 52854.588 24/06/23,14:24:36,18,11,1, 11.9,1,1, 24.997, 10539.380, 375.553, 52854.480 24/06/23,14:24:36,19,11,1, 11.9,1,1, 24.997, 10538.770, 376.095, 52854.024 24/06/23,14:24:37,00,11,1, 11.9,1,1, 24.995, 10538.768, 376.095, 52854.024 24/06/23,14:24:37,01,11,1, 11.9,1,1, 24.995, 10538.282, 374.907, 52854.380 24/06/23,14:24:37,02,11,1, 11.9,1,1, 24.995, 10539.275, 375.478, 52854.505 24/06/23,14:24:37,03,11,1, 11.9,1,1, 24.995, 10538.866, 376.346, 52854.125 24/06/23,14:24:37,04,11,1, 11.9,1,1, 24.995, 10538.713, 374.471, 52854.459 24/06/23,14:24:37,05,11,1, 11.9,1,1, 24.995, 10539.251, 375.946, 52853.931 24/06/23,14:24:37,06,11,1, 11.9,1,1, 24.995, 10538.231, 375.518, 52853.760 24/06/23,14:24:37,07,11,1, 11.9,1,1, 24.995, 10538.603, 374.603, 52854.098 24/06/23,14:24:37,08,11,1, 11.9,1,1, 24.995, 10538.770, 376.442, 52853.659 24/06/23,14:24:37,09,11,1, 11.9,1,1, 24.995, 10538.288, 374.972, 52854.354 24/06/23,14:24:37,10,11,1, 11.9,1,1, 24.995, 10539.279, 375.392, 52854.480 24/06/23,14:24:37,11,11,1, 11.9,1,1, 24.995, 10538.845, 376.373, 52854.167 24/06/23,14:24:37,12,11,1, 11.9,1,1, 24.995, 10538.759, 374.536, 52854.642 24/06/23,14:24:37,13,11,1, 11.9,1,1, 24.995, 10539.193, 375.914, 52853.968 24/06/23,14:24:37,14,11,1, 11.9,1,1, 24.995, 10538.238, 375.542, 52853.764 24/06/23,14:24:37,15,11,1, 11.9,1,1, 24.995, 10538.606, 374.643, 52854.188 24/06/23,14:24:37,16,11,1, 11.9,1,1, 24.995, 10538.738, 376.337, 52853.612 24/06/23,14:24:37,17,11,1, 11.9,1,1, 24.995, 10538.247, 375.012, 52854.340 24/06/23,14:24:37,18,11,1, 11.9,1,1, 24.995, 10539.292, 375.471, 52854.592 24/06/23,14:24:37,19,11,1, 11.9,1,1, 24.995, 10538.879, 376.281, 52854.033 24/06/23,14:24:38,00,12,1, 12.0,1,1, 24.998, 10538.876, 376.281, 52854.033 24/06/23,14:24:38,01,12,1, 12.0,1,1, 24.998, 10538.122, 375.119, 52854.011 24/06/23,14:24:38,02,12,1, 12.0,1,1, 24.998, 10539.054, 375.252, 52854.357 24/06/23,14:24:38,03,12,1, 12.0,1,1, 24.998, 10538.937, 376.538, 52854.058 24/06/23,14:24:38,04,12,1, 12.0,1,1, 24.998, 10538.762, 374.702, 52854.655 24/06/23,14:24:38,05,12,1, 12.0,1,1, 24.998, 10539.425, 375.796, 52854.238 24/06/23,14:24:38,06,12,1, 12.0,1,1, 24.998, 10538.505, 375.755, 52853.892 24/06/23,14:24:38,07,12,1, 12.0,1,1, 24.998, 10538.608, 374.535, 52854.154 24/06/23,14:24:38,08,12,1, 12.0,1,1, 24.998, 10538.844, 376.240, 52853.521 24/06/23,14:24:38,09,12,1, 12.0,1,1, 24.998, 10538.142, 375.218, 52854.073 24/06/23,14:24:38,10,12,1, 12.0,1,1, 24.998, 10539.022, 375.190, 52854.434 24/06/23,14:24:38,11,12,1, 12.0,1,1, 24.998, 10538.909, 376.450, 52853.997 24/06/23,14:24:38,12,12,1, 12.0,1,1, 24.998, 10538.716, 374.787, 52854.688 24/06/23,14:24:38,13,12,1, 12.0,1,1, 24.998, 10539.397, 375.819, 52854.238 24/06/23,14:24:38,14,12,1, 12.0,1,1, 24.998, 10538.454, 375.836, 52853.823 24/06/23,14:24:38,15,12,1, 12.0,1,1, 24.998, 10538.646, 374.542, 52854.225 24/06/23,14:24:38,16,12,1, 12.0,1,1, 24.998, 10538.857, 376.310, 52853.605 24/06/23,14:24:38,17,12,1, 12.0,1,1, 24.998, 10538.090, 375.110, 52853.937 24/06/23,14:24:38,18,12,1, 12.0,1,1, 24.998, 10539.045, 375.265, 52854.454 24/06/23,14:24:38,19,12,1, 12.0,1,1, 24.998, 10538.949, 376.475, 52854.052 24/06/23,14:24:39,00,12,1, 12.0,1,1, 24.998, 10538.943, 376.475, 52854.052 24/06/23,14:24:39,01,12,1, 12.0,1,1, 24.998, 10538.060, 375.297, 52853.867 24/06/23,14:24:39,02,12,1, 12.0,1,1, 24.998, 10538.790, 374.962, 52854.231 24/06/23,14:24:39,03,12,1, 12.0,1,1, 24.998, 10538.832, 376.481, 52853.886 24/06/23,14:24:39,04,12,1, 12.0,1,1, 24.998, 10538.610, 374.903, 52854.685 24/06/23,14:24:39,05,12,1, 12.0,1,1, 24.998, 10539.437, 375.757, 52854.414 24/06/23,14:24:39,06,12,1, 12.0,1,1, 24.998, 10538.687, 375.993, 52853.908 24/06/23,14:24:39,07,12,1, 12.0,1,1, 24.998, 10538.721, 374.550, 52854.371 24/06/23,14:24:39,08,12,1, 12.0,1,1, 24.998, 10538.986, 376.195, 52853.653 24/06/23,14:24:39,09,12,1, 12.0,1,1, 24.998, 10538.118, 375.270, 52853.718 24/06/23,14:24:39,10,12,1, 12.0,1,1, 24.998, 10538.833, 374.986, 52854.235 24/06/23,14:24:39,11,12,1, 12.0,1,1, 24.998, 10538.856, 376.565, 52853.885 24/06/23,14:24:39,12,12,1, 12.0,1,1, 24.998, 10538.527, 374.808, 52854.569 24/06/23,14:24:39,13,12,1, 12.0,1,1, 24.998, 10539.463, 375.811, 52854.495 24/06/23,14:24:39,14,12,1, 12.0,1,1, 24.998, 10538.740, 376.100, 52853.986 24/06/23,14:24:39,15,12,1, 12.0,1,1, 24.998, 10538.725, 374.417, 52854.298 24/06/23,14:24:39,16,12,1, 12.0,1,1, 24.998, 10539.028, 376.188, 52853.668 24/06/23,14:24:39,17,12,1, 12.0,1,1, 24.998, 10538.121, 375.340, 52853.760 24/06/23,14:24:39,18,12,1, 12.0,1,1, 24.998, 10538.782, 374.886, 52854.224 24/06/23,14:24:39,19,12,1, 12.0,1,1, 24.998, 10538.821, 376.563, 52853.904 24/06/23,14:24:40,00,12,1, 11.9,1,1, 24.997, 10538.818, 376.563, 52853.904 24/06/23,14:24:40,01,12,1, 11.9,1,1, 24.997, 10538.197, 375.407, 52853.646 24/06/23,14:24:40,02,12,1, 11.9,1,1, 24.997, 10538.692, 374.754, 52854.082 24/06/23,14:24:40,03,12,1, 11.9,1,1, 24.997, 10538.795, 376.553, 52853.722 24/06/23,14:24:40,04,12,1, 11.9,1,1, 24.997, 10538.309, 374.987, 52854.190 24/06/23,14:24:40,05,12,1, 11.9,1,1, 24.997, 10539.352, 375.561, 52854.487 24/06/23,14:24:40,06,12,1, 11.9,1,1, 24.997, 10538.878, 376.418, 52854.067 24/06/23,14:24:40,07,12,1, 11.9,1,1, 24.997, 10538.750, 374.542, 52854.504 24/06/23,14:24:40,08,12,1, 11.9,1,1, 24.997, 10539.193, 376.040, 52853.811 24/06/23,14:24:40,09,12,1, 11.9,1,1, 24.997, 10538.246, 375.583, 52853.644 24/06/23,14:24:40,10,12,1, 11.9,1,1, 24.997, 10538.644, 374.669, 52854.045 24/06/23,14:24:40,11,12,1, 11.9,1,1, 24.997, 10538.844, 376.492, 52853.618 24/06/23,14:24:40,12,12,1, 11.9,1,1, 24.997, 10538.345, 375.061, 52854.302 24/06/23,14:24:40,13,12,1, 11.9,1,1, 24.997, 10539.348, 375.500, 52854.445 24/06/23,14:24:40,14,12,1, 11.9,1,1, 24.997, 10538.912, 376.333, 52854.024 24/06/23,14:24:40,15,12,1, 11.9,1,1, 24.997, 10538.829, 374.653, 52854.578 24/06/23,14:24:40,16,12,1, 11.9,1,1, 24.997, 10539.239, 376.005, 52853.823 24/06/23,14:24:40,17,12,1, 11.9,1,1, 24.997, 10538.253, 375.537, 52853.659 24/06/23,14:24:40,18,12,1, 11.9,1,1, 24.997, 10538.659, 374.736, 52854.121 24/06/23,14:24:40,19,12,1, 11.9,1,1, 24.997, 10538.775, 376.426, 52853.537 24/06/23,14:24:41,00,12,1, 12.0,1,1, 24.996, 10538.768, 376.426, 52853.537 24/06/23,14:24:41,01,12,1, 12.0,1,1, 24.996, 10538.441, 375.787, 52853.775 24/06/23,14:24:41,02,12,1, 12.0,1,1, 24.996, 10538.617, 374.607, 52854.056 24/06/23,14:24:41,03,12,1, 12.0,1,1, 24.996, 10538.801, 376.338, 52853.532 24/06/23,14:24:41,04,12,1, 12.0,1,1, 24.996, 10538.203, 375.174, 52854.046 24/06/23,14:24:41,05,12,1, 12.0,1,1, 24.996, 10539.166, 375.410, 52854.413 24/06/23,14:24:41,06,12,1, 12.0,1,1, 24.996, 10538.917, 376.494, 52853.961 24/06/23,14:24:41,07,12,1, 12.0,1,1, 24.996, 10538.776, 374.730, 52854.655 24/06/23,14:24:41,08,12,1, 12.0,1,1, 24.996, 10539.434, 375.969, 52854.098 24/06/23,14:24:41,09,12,1, 12.0,1,1, 24.996, 10538.420, 375.665, 52853.679 24/06/23,14:24:41,10,12,1, 12.0,1,1, 24.996, 10538.729, 374.644, 52854.128 24/06/23,14:24:41,11,12,1, 12.0,1,1, 24.996, 10538.867, 376.418, 52853.533 24/06/23,14:24:41,12,12,1, 12.0,1,1, 24.996, 10538.220, 375.115, 52853.956 24/06/23,14:24:41,13,12,1, 12.0,1,1, 24.996, 10539.191, 375.358, 52854.424 24/06/23,14:24:41,14,12,1, 12.0,1,1, 24.996, 10538.943, 376.548, 52854.081 24/06/23,14:24:41,15,12,1, 12.0,1,1, 24.996, 10538.788, 374.687, 52854.599 24/06/23,14:24:41,16,12,1, 12.0,1,1, 24.996, 10539.438, 375.957, 52853.995 24/06/23,14:24:41,17,12,1, 12.0,1,1, 24.996, 10538.511, 375.841, 52853.797 24/06/23,14:24:41,18,12,1, 12.0,1,1, 24.996, 10538.678, 374.529, 52854.124 24/06/23,14:24:41,19,12,1, 12.0,1,1, 24.996, 10538.842, 376.384, 52853.485 24/06/23,14:24:42,00,12,1, 11.7,1,1, 24.996, 10538.834, 376.384, 52853.485 24/06/23,14:24:42,01,12,1, 11.7,1,1, 24.996, 10538.680, 376.008, 52853.859 24/06/23,14:24:42,02,12,1, 11.7,1,1, 24.996, 10538.701, 374.492, 52854.109 24/06/23,14:24:42,03,12,1, 11.7,1,1, 24.996, 10538.996, 376.314, 52853.485 24/06/23,14:24:42,04,12,1, 11.7,1,1, 24.996, 10538.132, 375.290, 52853.790 24/06/23,14:24:42,05,12,1, 11.7,1,1, 24.996, 10538.966, 375.062, 52854.185 24/06/23,14:24:42,06,12,1, 11.7,1,1, 24.996, 10538.929, 376.645, 52853.859 24/06/23,14:24:42,07,12,1, 11.7,1,1, 24.996, 10538.722, 374.914, 52854.592 24/06/23,14:24:42,08,12,1, 11.7,1,1, 24.996, 10539.515, 375.759, 52854.241 24/06/23,14:24:42,09,12,1, 11.7,1,1, 24.996, 10538.721, 376.053, 52853.859 24/06/23,14:24:42,10,12,1, 11.7,1,1, 24.996, 10538.731, 374.573, 52854.195 24/06/23,14:24:42,11,12,1, 11.7,1,1, 24.996, 10538.994, 376.221, 52853.501 24/06/23,14:24:42,12,12,1, 11.7,1,1, 24.996, 10538.150, 375.363, 52853.826 24/06/23,14:24:42,13,12,1, 11.7,1,1, 24.996, 10538.956, 375.146, 52854.170 24/06/23,14:24:42,14,12,1, 11.7,1,1, 24.996, 10538.924, 376.593, 52853.808 24/06/23,14:24:42,15,12,1, 11.7,1,1, 24.996, 10538.677, 374.913, 52854.561 24/06/23,14:24:42,16,12,1, 11.7,1,1, 24.996, 10539.532, 375.830, 52854.344 24/06/23,14:24:42,17,12,1, 11.7,1,1, 24.996, 10538.761, 375.964, 52853.863 24/06/23,14:24:42,18,12,1, 11.7,1,1, 24.996, 10538.767, 374.580, 52854.280 24/06/23,14:24:42,19,12,1, 11.7,1,1, 24.996, 10539.083, 376.327, 52853.580 24/06/23,14:24:43,00,12,1, 11.9,1,1, 24.998, 10539.076, 376.327, 52853.580 24/06/23,14:24:43,01,12,1, 11.9,1,1, 24.998, 10538.909, 376.219, 52853.868 24/06/23,14:24:43,02,12,1, 11.9,1,1, 24.998, 10538.857, 374.668, 52854.355 24/06/23,14:24:43,03,12,1, 11.9,1,1, 24.998, 10539.227, 376.201, 52853.719 24/06/23,14:24:43,04,12,1, 11.9,1,1, 24.998, 10538.194, 375.415, 52853.569 24/06/23,14:24:43,05,12,1, 11.9,1,1, 24.998, 10538.828, 374.966, 52854.090 24/06/23,14:24:43,06,12,1, 11.9,1,1, 24.998, 10538.907, 376.580, 52853.622 24/06/23,14:24:43,07,12,1, 11.9,1,1, 24.998, 10538.540, 374.978, 52854.352 24/06/23,14:24:43,08,12,1, 11.9,1,1, 24.998, 10539.525, 375.769, 52854.468 24/06/23,14:24:43,09,12,1, 11.9,1,1, 24.998, 10538.962, 376.320, 52853.980 24/06/23,14:24:43,10,12,1, 11.9,1,1, 24.998, 10538.815, 374.583, 52854.415 24/06/23,14:24:43,11,12,1, 11.9,1,1, 24.998, 10539.222, 376.208, 52853.680 24/06/23,14:24:43,12,12,1, 11.9,1,1, 24.998, 10538.219, 375.481, 52853.547 24/06/23,14:24:43,13,12,1, 11.9,1,1, 24.998, 10538.777, 374.888, 52854.062 24/06/23,14:24:43,14,12,1, 11.9,1,1, 24.998, 10538.957, 376.680, 52853.715 24/06/23,14:24:43,15,12,1, 11.9,1,1, 24.998, 10538.468, 375.058, 52854.297 24/06/23,14:24:43,16,12,1, 11.9,1,1, 24.998, 10539.508, 375.674, 52854.473 24/06/23,14:24:43,17,12,1, 11.9,1,1, 24.998, 10538.956, 376.355, 52854.041 24/06/23,14:24:43,18,12,1, 11.9,1,1, 24.998, 10538.882, 374.638, 52854.384 24/06/23,14:24:43,19,12,1, 11.9,1,1, 24.998, 10539.277, 376.082, 52853.701 24/06/23,14:24:44,00,12,1, 11.9,1,1, 24.998, 10539.277, 376.082, 52853.701 24/06/23,14:24:44,01,12,1, 11.9,1,1, 24.998, 10539.099, 376.553, 52854.070 24/06/23,14:24:44,02,12,1, 11.9,1,1, 24.998, 10538.873, 374.613, 52854.491 24/06/23,14:24:44,03,12,1, 11.9,1,1, 24.998, 10539.443, 376.018, 52853.835 24/06/23,14:24:44,04,12,1, 11.9,1,1, 24.998, 10538.416, 375.758, 52853.729 24/06/23,14:24:44,05,12,1, 11.9,1,1, 24.998, 10538.774, 374.724, 52854.127 24/06/23,14:24:44,06,12,1, 11.9,1,1, 24.998, 10538.915, 376.474, 52853.449 24/06/23,14:24:44,07,12,1, 11.9,1,1, 24.998, 10538.339, 375.175, 52854.096 24/06/23,14:24:44,08,12,1, 11.9,1,1, 24.998, 10539.405, 375.528, 52854.388 24/06/23,14:24:44,09,12,1, 11.9,1,1, 24.998, 10539.053, 376.504, 52853.970 24/06/23,14:24:44,10,12,1, 11.9,1,1, 24.998, 10538.891, 374.780, 52854.558 24/06/23,14:24:44,11,12,1, 11.9,1,1, 24.998, 10539.458, 376.105, 52853.932 24/06/23,14:24:44,12,12,1, 11.9,1,1, 24.998, 10538.417, 375.656, 52853.598 24/06/23,14:24:44,13,12,1, 11.9,1,1, 24.998, 10538.774, 374.760, 52854.088 24/06/23,14:24:44,14,12,1, 11.9,1,1, 24.998, 10538.891, 376.498, 52853.489 24/06/23,14:24:44,15,12,1, 11.9,1,1, 24.998, 10538.341, 375.138, 52854.007 24/06/23,14:24:44,16,12,1, 11.9,1,1, 24.998, 10539.353, 375.563, 52854.423 24/06/23,14:24:44,17,12,1, 11.9,1,1, 24.998, 10539.069, 376.546, 52854.019 24/06/23,14:24:44,18,12,1, 11.9,1,1, 24.998, 10538.899, 374.680, 52854.501 24/06/23,14:24:44,19,12,1, 11.9,1,1, 24.998, 10539.452, 376.091, 52854.014 24/06/23,14:24:45,00,12,1, 11.9,1,1, 24.997, 10539.452, 376.091, 52854.014 24/06/23,14:24:45,01,12,1, 11.9,1,1, 24.997, 10539.040, 376.627, 52853.951 24/06/23,14:24:45,02,12,1, 11.9,1,1, 24.997, 10538.879, 374.852, 52854.554 24/06/23,14:24:45,03,12,1, 11.9,1,1, 24.997, 10539.629, 376.075, 52854.210 24/06/23,14:24:45,04,12,1, 11.9,1,1, 24.997, 10538.668, 375.903, 52853.675 24/06/23,14:24:45,05,12,1, 11.9,1,1, 24.997, 10538.786, 374.599, 52854.017 24/06/23,14:24:45,06,12,1, 11.9,1,1, 24.997, 10539.045, 376.477, 52853.414 24/06/23,14:24:45,07,12,1, 11.9,1,1, 24.997, 10538.290, 375.315, 52853.832 24/06/23,14:24:45,08,12,1, 11.9,1,1, 24.997, 10539.160, 375.277, 52854.261 24/06/23,14:24:45,09,12,1, 11.9,1,1, 24.997, 10539.085, 376.707, 52853.922 24/06/23,14:24:45,10,12,1, 11.9,1,1, 24.997, 10538.841, 374.883, 52854.523 24/06/23,14:24:45,11,12,1, 11.9,1,1, 24.997, 10539.583, 375.897, 52854.084 24/06/23,14:24:45,12,12,1, 11.9,1,1, 24.997, 10538.720, 376.031, 52853.755 24/06/23,14:24:45,13,12,1, 11.9,1,1, 24.997, 10538.831, 374.657, 52854.100 24/06/23,14:24:45,14,12,1, 11.9,1,1, 24.997, 10538.995, 376.344, 52853.382 24/06/23,14:24:45,15,12,1, 11.9,1,1, 24.997, 10538.237, 375.416, 52853.869 24/06/23,14:24:45,16,12,1, 11.9,1,1, 24.997, 10539.154, 375.296, 52854.180 24/06/23,14:24:45,17,12,1, 11.9,1,1, 24.997, 10539.026, 376.654, 52853.799 24/06/23,14:24:45,18,12,1, 11.9,1,1, 24.997, 10538.855, 374.938, 52854.623 24/06/23,14:24:45,19,12,1, 11.9,1,1, 24.997, 10539.594, 376.042, 52854.220 24/06/23,14:24:46,00,12,1, 12.0,1,1, 24.997, 10539.594, 376.042, 52854.220 24/06/23,14:24:46,01,12,1, 12.0,1,1, 24.997, 10539.018, 376.603, 52853.700 24/06/23,14:24:46,02,12,1, 12.0,1,1, 24.997, 10538.730, 375.030, 52854.527 24/06/23,14:24:46,03,12,1, 12.0,1,1, 24.997, 10539.664, 375.876, 52854.371 24/06/23,14:24:46,04,12,1, 12.0,1,1, 24.997, 10538.940, 376.180, 52853.844 24/06/23,14:24:46,05,12,1, 12.0,1,1, 24.997, 10538.919, 374.630, 52854.224 24/06/23,14:24:46,06,12,1, 12.0,1,1, 24.997, 10539.239, 376.309, 52853.527 24/06/23,14:24:46,07,12,1, 12.0,1,1, 24.997, 10538.297, 375.400, 52853.608 24/06/23,14:24:46,08,12,1, 12.0,1,1, 24.997, 10538.982, 375.072, 52854.103 24/06/23,14:24:46,09,12,1, 12.0,1,1, 24.997, 10539.039, 376.719, 52853.750 24/06/23,14:24:46,10,12,1, 12.0,1,1, 24.997, 10538.747, 374.998, 52854.421 24/06/23,14:24:46,11,12,1, 12.0,1,1, 24.997, 10539.596, 375.868, 52854.361 24/06/23,14:24:46,12,12,1, 12.0,1,1, 24.997, 10539.004, 376.277, 52853.866 24/06/23,14:24:46,13,12,1, 12.0,1,1, 24.997, 10538.936, 374.568, 52854.183 24/06/23,14:24:46,14,12,1, 12.0,1,1, 24.997, 10539.245, 376.317, 52853.447 24/06/23,14:24:46,15,12,1, 12.0,1,1, 24.997, 10538.298, 375.596, 52853.649 24/06/23,14:24:46,16,12,1, 12.0,1,1, 24.997, 10538.962, 374.972, 52854.010 24/06/23,14:24:46,17,12,1, 12.0,1,1, 24.997, 10539.047, 376.701, 52853.713 24/06/23,14:24:46,18,12,1, 12.0,1,1, 24.997, 10538.738, 375.115, 52854.396 24/06/23,14:24:46,19,12,1, 12.0,1,1, 24.997, 10539.634, 375.795, 52854.241 24/06/23,14:24:47,00,12,1, 12.0,1,1, 24.996, 10539.627, 375.795, 52854.241 24/06/23,14:24:47,01,12,1, 12.0,1,1, 24.996, 10539.068, 376.624, 52853.583 24/06/23,14:24:47,02,12,1, 12.0,1,1, 24.996, 10538.592, 375.245, 52854.238 24/06/23,14:24:47,03,12,1, 12.0,1,1, 24.996, 10539.598, 375.702, 52854.317 24/06/23,14:24:47,04,12,1, 12.0,1,1, 24.996, 10539.107, 376.477, 52853.941 24/06/23,14:24:47,05,12,1, 12.0,1,1, 24.996, 10539.054, 374.783, 52854.468 24/06/23,14:24:47,06,12,1, 12.0,1,1, 24.996, 10539.504, 376.144, 52853.733 24/06/23,14:24:47,07,12,1, 12.0,1,1, 24.996, 10538.457, 375.619, 52853.603 24/06/23,14:24:47,08,12,1, 12.0,1,1, 24.996, 10538.967, 374.902, 52854.043 24/06/23,14:24:47,09,12,1, 12.0,1,1, 24.996, 10538.959, 376.573, 52853.432 24/06/23,14:24:47,10,12,1, 12.0,1,1, 24.996, 10538.503, 375.153, 52854.105 24/06/23,14:24:47,11,12,1, 12.0,1,1, 24.996, 10539.580, 375.681, 52854.432 24/06/23,14:24:47,12,12,1, 12.0,1,1, 24.996, 10539.084, 376.516, 52853.868 24/06/23,14:24:47,13,12,1, 12.0,1,1, 24.996, 10539.038, 374.741, 52854.417 24/06/23,14:24:47,14,12,1, 12.0,1,1, 24.996, 10539.511, 376.236, 52853.790 24/06/23,14:24:47,15,12,1, 12.0,1,1, 24.996, 10538.463, 375.698, 52853.605 24/06/23,14:24:47,16,12,1, 12.0,1,1, 24.996, 10538.896, 374.794, 52853.929 24/06/23,14:24:47,17,12,1, 12.0,1,1, 24.996, 10539.006, 376.665, 52853.472 24/06/23,14:24:47,18,12,1, 12.0,1,1, 24.996, 10538.537, 375.195, 52854.159 24/06/23,14:24:47,19,12,1, 12.0,1,1, 24.996, 10539.510, 375.623, 52854.328 24/06/23,14:24:48,00,12,1, 11.8,1,1, 24.997, 10539.502, 375.623, 52854.328 24/06/23,14:24:48,01,12,1, 11.8,1,1, 24.997, 10539.145, 376.565, 52853.401 24/06/23,14:24:48,02,12,1, 11.8,1,1, 24.997, 10538.445, 375.366, 52853.793 24/06/23,14:24:48,03,12,1, 11.8,1,1, 24.997, 10539.372, 375.435, 52854.234 24/06/23,14:24:48,04,12,1, 11.8,1,1, 24.997, 10539.190, 376.691, 52853.919 24/06/23,14:24:48,05,12,1, 11.8,1,1, 24.997, 10539.036, 374.888, 52854.474 24/06/23,14:24:48,06,12,1, 11.8,1,1, 24.997, 10539.675, 375.996, 52853.981 24/06/23,14:24:48,07,12,1, 11.8,1,1, 24.997, 10538.747, 375.967, 52853.626 24/06/23,14:24:48,08,12,1, 11.8,1,1, 24.997, 10538.925, 374.779, 52853.996 24/06/23,14:24:48,09,12,1, 11.8,1,1, 24.997, 10539.122, 376.477, 52853.405 24/06/23,14:24:48,10,12,1, 11.8,1,1, 24.997, 10538.441, 375.354, 52853.812 24/06/23,14:24:48,11,12,1, 11.8,1,1, 24.997, 10539.379, 375.469, 52854.224 24/06/23,14:24:48,12,12,1, 11.8,1,1, 24.997, 10539.212, 376.667, 52853.918 24/06/23,14:24:48,13,12,1, 11.8,1,1, 24.997, 10539.044, 374.898, 52854.506 24/06/23,14:24:48,14,12,1, 11.8,1,1, 24.997, 10539.752, 376.125, 52854.186 24/06/23,14:24:48,15,12,1, 11.8,1,1, 24.997, 10538.775, 375.947, 52853.645 24/06/23,14:24:48,16,12,1, 11.8,1,1, 24.997, 10538.917, 374.701, 52854.011 24/06/23,14:24:48,17,12,1, 11.8,1,1, 24.997, 10539.172, 376.500, 52853.368 24/06/23,14:24:48,18,12,1, 11.8,1,1, 24.997, 10538.387, 375.283, 52853.715 24/06/23,14:24:48,19,12,1, 11.8,1,1, 24.997, 10539.314, 375.351, 52854.218 24/06/23,14:24:49,00,11,1, 11.9,1,1, 25.000, 10539.310, 375.351, 52854.218 24/06/23,14:24:49,01,11,1, 11.9,1,1, 25.000, 10539.381, 376.415, 52853.533 24/06/23,14:24:49,02,11,1, 11.9,1,1, 25.000, 10538.463, 375.498, 52853.581 24/06/23,14:24:49,03,11,1, 11.9,1,1, 25.000, 10539.130, 375.130, 52854.004 24/06/23,14:24:49,04,11,1, 11.9,1,1, 25.000, 10539.254, 376.801, 52853.705 24/06/23,14:24:49,05,11,1, 11.9,1,1, 25.000, 10538.902, 375.059, 52854.375 24/06/23,14:24:49,06,11,1, 11.9,1,1, 25.000, 10539.810, 375.880, 52854.260 24/06/23,14:24:49,07,11,1, 11.9,1,1, 25.000, 10539.135, 376.288, 52853.907 24/06/23,14:24:49,08,11,1, 11.9,1,1, 25.000, 10539.053, 374.723, 52854.240 24/06/23,14:24:49,09,11,1, 11.9,1,1, 25.000, 10539.356, 376.304, 52853.501 24/06/23,14:24:49,10,11,1, 11.9,1,1, 25.000, 10538.449, 375.546, 52853.577 24/06/23,14:24:49,11,11,1, 11.9,1,1, 25.000, 10539.197, 375.188, 52854.069 24/06/23,14:24:49,12,11,1, 11.9,1,1, 25.000, 10539.193, 376.712, 52853.726 24/06/23,14:24:49,13,11,1, 11.9,1,1, 25.000, 10538.867, 375.117, 52854.377 24/06/23,14:24:49,14,11,1, 11.9,1,1, 25.000, 10539.796, 375.973, 52854.367 24/06/23,14:24:49,15,11,1, 11.9,1,1, 25.000, 10539.119, 376.270, 52853.799 24/06/23,14:24:49,16,11,1, 11.9,1,1, 25.000, 10539.079, 374.705, 52854.233 24/06/23,14:24:49,17,11,1, 11.9,1,1, 25.000, 10539.404, 376.365, 52853.531 24/06/23,14:24:49,18,11,1, 11.9,1,1, 25.000, 10538.418, 375.487, 52853.554 24/06/23,14:24:49,19,11,1, 11.9,1,1, 25.000, 10539.178, 375.087, 52854.036 24/06/23,14:24:50,00,12,1, 11.9,1,1, 24.999, 10539.176, 375.087, 52854.036 24/06/23,14:24:50,01,12,1, 11.9,1,1, 24.999, 10539.654, 376.298, 52853.789 24/06/23,14:24:50,02,12,1, 11.9,1,1, 24.999, 10538.610, 375.778, 52853.596 24/06/23,14:24:50,03,12,1, 11.9,1,1, 24.999, 10539.053, 374.852, 52853.954 24/06/23,14:24:50,04,12,1, 11.9,1,1, 24.999, 10539.178, 376.694, 52853.546 24/06/23,14:24:50,05,12,1, 11.9,1,1, 24.999, 10538.717, 375.306, 52854.174 24/06/23,14:24:50,06,12,1, 11.9,1,1, 24.999, 10539.725, 375.701, 52854.303 24/06/23,14:24:50,07,12,1, 11.9,1,1, 24.999, 10539.317, 376.604, 52854.032 24/06/23,14:24:50,08,12,1, 11.9,1,1, 24.999, 10539.176, 374.872, 52854.455 24/06/23,14:24:50,09,12,1, 11.9,1,1, 24.999, 10539.579, 376.171, 52853.725 24/06/23,14:24:50,10,12,1, 11.9,1,1, 24.999, 10538.656, 375.769, 52853.634 24/06/23,14:24:50,11,12,1, 11.9,1,1, 24.999, 10539.107, 374.942, 52853.987 24/06/23,14:24:50,12,12,1, 11.9,1,1, 24.999, 10539.127, 376.661, 52853.407 24/06/23,14:24:50,13,12,1, 11.9,1,1, 24.999, 10538.692, 375.309, 52854.122 24/06/23,14:24:50,14,12,1, 11.9,1,1, 24.999, 10539.686, 375.735, 52854.314 24/06/23,14:24:50,15,12,1, 11.9,1,1, 24.999, 10539.278, 376.593, 52853.910 24/06/23,14:24:50,16,12,1, 11.9,1,1, 24.999, 10539.203, 374.809, 52854.354 24/06/23,14:24:50,17,12,1, 11.9,1,1, 24.999, 10539.719, 376.259, 52853.813 24/06/23,14:24:50,18,12,1, 11.9,1,1, 24.999, 10538.669, 375.784, 52853.566 24/06/23,14:24:50,19,12,1, 11.9,1,1, 24.999, 10539.092, 374.844, 52853.905 24/06/23,14:24:51,00,11,1, 11.8,1,1, 24.999, 10539.085, 374.844, 52853.905 24/06/23,14:24:51,01,11,1, 11.8,1,1, 24.999, 10539.889, 376.120, 52854.051 24/06/23,14:24:51,02,11,1, 11.8,1,1, 24.999, 10539.000, 376.159, 52853.699 24/06/23,14:24:51,03,11,1, 11.8,1,1, 24.999, 10539.081, 374.756, 52854.017 24/06/23,14:24:51,04,11,1, 11.8,1,1, 24.999, 10539.317, 376.573, 52853.356 24/06/23,14:24:51,05,11,1, 11.8,1,1, 24.999, 10538.578, 375.494, 52853.704 24/06/23,14:24:51,06,11,1, 11.8,1,1, 24.999, 10539.488, 375.413, 52854.147 24/06/23,14:24:51,07,11,1, 11.8,1,1, 24.999, 10539.312, 376.729, 52853.820 24/06/23,14:24:51,08,11,1, 11.8,1,1, 24.999, 10539.195, 375.098, 52854.539 24/06/23,14:24:51,09,11,1, 11.8,1,1, 24.999, 10539.858, 376.070, 52854.121 24/06/23,14:24:51,10,11,1, 11.8,1,1, 24.999, 10539.048, 376.112, 52853.686 24/06/23,14:24:51,11,11,1, 11.8,1,1, 24.999, 10539.121, 374.849, 52854.076 24/06/23,14:24:51,12,11,1, 11.8,1,1, 24.999, 10539.325, 376.570, 52853.319 24/06/23,14:24:51,13,11,1, 11.8,1,1, 24.999, 10538.590, 375.456, 52853.733 24/06/23,14:24:51,14,11,1, 11.8,1,1, 24.999, 10539.467, 375.478, 52854.165 24/06/23,14:24:51,15,11,1, 11.8,1,1, 24.999, 10539.341, 376.811, 52853.806 24/06/23,14:24:51,16,11,1, 11.8,1,1, 24.999, 10539.155, 375.016, 52854.435 24/06/23,14:24:51,17,11,1, 11.8,1,1, 24.999, 10539.968, 376.147, 52854.077 24/06/23,14:24:51,18,11,1, 11.8,1,1, 24.999, 10539.049, 376.237, 52853.696 24/06/23,14:24:51,19,11,1, 11.8,1,1, 24.999, 10539.138, 374.702, 52853.961 24/06/23,14:24:52,00,12,1, 11.9,1,1, 24.998, 10539.135, 374.702, 52853.961 24/06/23,14:24:52,01,12,1, 11.9,1,1, 24.998, 10539.882, 375.915, 52854.167 24/06/23,14:24:52,02,12,1, 11.9,1,1, 24.998, 10539.345, 376.563, 52853.850 24/06/23,14:24:52,03,12,1, 11.9,1,1, 24.998, 10539.278, 374.875, 52854.263 24/06/23,14:24:52,04,12,1, 11.9,1,1, 24.998, 10539.620, 376.354, 52853.548 24/06/23,14:24:52,05,12,1, 11.9,1,1, 24.998, 10538.633, 375.736, 52853.556 24/06/23,14:24:52,06,12,1, 11.9,1,1, 24.998, 10539.276, 375.171, 52853.897 24/06/23,14:24:52,07,12,1, 11.9,1,1, 24.998, 10539.338, 376.797, 52853.572 24/06/23,14:24:52,08,12,1, 11.9,1,1, 24.998, 10538.951, 375.251, 52854.268 24/06/23,14:24:52,09,12,1, 11.9,1,1, 24.998, 10539.911, 375.978, 52854.338 24/06/23,14:24:52,10,12,1, 11.9,1,1, 24.998, 10539.340, 376.498, 52853.861 24/06/23,14:24:52,11,12,1, 11.9,1,1, 24.998, 10539.258, 374.806, 52854.238 24/06/23,14:24:52,12,12,1, 11.9,1,1, 24.998, 10539.621, 376.404, 52853.533 24/06/23,14:24:52,13,12,1, 11.9,1,1, 24.998, 10538.617, 375.664, 52853.429 24/06/23,14:24:52,14,12,1, 11.9,1,1, 24.998, 10539.192, 375.130, 52853.942 24/06/23,14:24:52,15,12,1, 11.9,1,1, 24.998, 10539.290, 376.914, 52853.610 24/06/23,14:24:52,16,12,1, 11.9,1,1, 24.998, 10538.973, 375.177, 52854.223 24/06/23,14:24:52,17,12,1, 11.9,1,1, 24.998, 10539.939, 375.946, 52854.239 24/06/23,14:24:52,18,12,1, 11.9,1,1, 24.998, 10539.410, 376.578, 52853.844 24/06/23,14:24:52,19,12,1, 11.9,1,1, 24.998, 10539.266, 374.823, 52854.243 24/06/23,14:24:53,00,11,1, 11.9,1,1, 24.996, 10539.260, 374.823, 52854.243 24/06/23,14:24:53,01,11,1, 11.9,1,1, 24.996, 10539.786, 375.732, 52854.188 24/06/23,14:24:53,02,11,1, 11.9,1,1, 24.996, 10539.464, 376.738, 52853.857 24/06/23,14:24:53,03,11,1, 11.9,1,1, 24.996, 10539.365, 375.064, 52854.468 24/06/23,14:24:53,04,11,1, 11.9,1,1, 24.996, 10539.892, 376.304, 52853.880 24/06/23,14:24:53,05,11,1, 11.9,1,1, 24.996, 10538.913, 375.957, 52853.590 24/06/23,14:24:53,06,11,1, 11.9,1,1, 24.996, 10539.205, 374.976, 52853.892 24/06/23,14:24:53,07,11,1, 11.9,1,1, 24.996, 10539.409, 376.766, 52853.452 24/06/23,14:24:53,08,11,1, 11.9,1,1, 24.996, 10538.755, 375.397, 52853.919 24/06/23,14:24:53,09,11,1, 11.9,1,1, 24.996, 10539.714, 375.731, 52854.315 24/06/23,14:24:53,10,11,1, 11.9,1,1, 24.996, 10539.509, 376.833, 52853.898 24/06/23,14:24:53,11,11,1, 11.9,1,1, 24.996, 10539.359, 375.016, 52854.446 24/06/23,14:24:53,12,11,1, 11.9,1,1, 24.996, 10539.969, 376.324, 52853.990 24/06/23,14:24:53,13,11,1, 11.9,1,1, 24.996, 10538.939, 376.049, 52853.579 24/06/23,14:24:53,14,11,1, 11.9,1,1, 24.996, 10539.246, 374.852, 52853.936 24/06/23,14:24:53,15,11,1, 11.9,1,1, 24.996, 10539.382, 376.710, 52853.359 24/06/23,14:24:53,16,11,1, 11.9,1,1, 24.996, 10538.765, 375.543, 52853.990 24/06/23,14:24:53,17,11,1, 11.9,1,1, 24.996, 10539.733, 375.630, 52854.132 24/06/23,14:24:53,18,11,1, 11.9,1,1, 24.996, 10539.491, 376.833, 52853.882 24/06/23,14:24:53,19,11,1, 11.9,1,1, 24.996, 10539.407, 375.074, 52854.530 24/06/23,14:24:54,00,11,1, 12.0,1,1, 25.001, 10539.402, 375.074, 52854.530 24/06/23,14:24:54,01,11,1, 12.0,1,1, 25.001, 10539.486, 375.454, 52854.103 24/06/23,14:24:54,02,11,1, 12.0,1,1, 25.001, 10539.476, 376.901, 52853.710 24/06/23,14:24:54,03,11,1, 12.0,1,1, 25.001, 10539.276, 375.140, 52854.374 24/06/23,14:24:54,04,11,1, 12.0,1,1, 25.001, 10540.138, 376.187, 52854.268 24/06/23,14:24:54,05,11,1, 12.0,1,1, 25.001, 10539.286, 376.365, 52853.792 24/06/23,14:24:54,06,11,1, 12.0,1,1, 25.001, 10539.269, 374.819, 52854.079 24/06/23,14:24:54,07,11,1, 12.0,1,1, 25.001, 10539.557, 376.639, 52853.476 24/06/23,14:24:54,08,11,1, 12.0,1,1, 25.001, 10538.722, 375.673, 52853.608 24/06/23,14:24:54,09,11,1, 12.0,1,1, 25.001, 10539.502, 375.358, 52854.004 24/06/23,14:24:54,10,11,1, 12.0,1,1, 25.001, 10539.515, 376.940, 52853.822 24/06/23,14:24:54,11,11,1, 12.0,1,1, 25.001, 10539.201, 375.323, 52854.505 24/06/23,14:24:54,12,11,1, 12.0,1,1, 25.001, 10540.062, 376.074, 52854.201 24/06/23,14:24:54,13,11,1, 12.0,1,1, 25.001, 10539.367, 376.479, 52853.792 24/06/23,14:24:54,14,11,1, 12.0,1,1, 25.001, 10539.340, 374.909, 52854.107 24/06/23,14:24:54,15,11,1, 12.0,1,1, 25.001, 10539.559, 376.539, 52853.406 24/06/23,14:24:54,16,11,1, 12.0,1,1, 25.001, 10538.741, 375.723, 52853.598 24/06/23,14:24:54,17,11,1, 12.0,1,1, 25.001, 10539.450, 375.368, 52854.043 24/06/23,14:24:54,18,11,1, 12.0,1,1, 25.001, 10539.454, 376.883, 52853.672 24/06/23,14:24:54,19,11,1, 12.0,1,1, 25.001, 10539.168, 375.250, 52854.392 24/06/23,14:24:55,00,11,1, 11.9,1,1, 25.003, 10539.160, 375.250, 52854.392 24/06/23,14:24:55,01,11,1, 11.9,1,1, 25.003, 10539.279, 375.086, 52853.920 24/06/23,14:24:55,02,11,1, 11.9,1,1, 25.003, 10539.483, 376.967, 52853.545 24/06/23,14:24:55,03,11,1, 11.9,1,1, 25.003, 10539.008, 375.433, 52854.088 24/06/23,14:24:55,04,11,1, 11.9,1,1, 25.003, 10539.994, 375.929, 52854.275 24/06/23,14:24:55,05,11,1, 11.9,1,1, 25.003, 10539.579, 376.812, 52853.969 24/06/23,14:24:55,06,11,1, 11.9,1,1, 25.003, 10539.441, 375.001, 52854.376 24/06/23,14:24:55,07,11,1, 11.9,1,1, 25.003, 10539.919, 376.375, 52853.670 24/06/23,14:24:55,08,11,1, 11.9,1,1, 25.003, 10538.917, 375.981, 52853.556 24/06/23,14:24:55,09,11,1, 11.9,1,1, 25.003, 10539.317, 375.112, 52853.898 24/06/23,14:24:55,10,11,1, 11.9,1,1, 25.003, 10539.459, 376.804, 52853.426 24/06/23,14:24:55,11,11,1, 11.9,1,1, 25.003, 10539.015, 375.463, 52854.075 24/06/23,14:24:55,12,11,1, 11.9,1,1, 25.003, 10539.923, 375.915, 52854.362 24/06/23,14:24:55,13,11,1, 11.9,1,1, 25.003, 10539.599, 376.713, 52853.864 24/06/23,14:24:55,14,11,1, 11.9,1,1, 25.003, 10539.405, 375.011, 52854.366 24/06/23,14:24:55,15,11,1, 11.9,1,1, 25.003, 10539.964, 376.463, 52853.686 24/06/23,14:24:55,16,11,1, 11.9,1,1, 25.003, 10538.944, 375.946, 52853.441 24/06/23,14:24:55,17,11,1, 11.9,1,1, 25.003, 10539.335, 375.124, 52853.895 24/06/23,14:24:55,18,11,1, 11.9,1,1, 25.003, 10539.480, 376.893, 52853.450 24/06/23,14:24:55,19,11,1, 11.9,1,1, 25.003, 10538.938, 375.437, 52853.998 24/06/23,14:24:56,00,08,1, 11.9,1,1, 25.000, 10538.934, 375.437, 52853.998 24/06/23,14:24:56,01,08,1, 11.9,1,1, 25.000, 10539.317, 374.892, 52853.926 24/06/23,14:24:56,02,08,1, 11.9,1,1, 25.000, 10539.582, 376.643, 52853.328 24/06/23,14:24:56,03,08,1, 11.9,1,1, 25.000, 10538.838, 375.675, 52853.708 24/06/23,14:24:56,04,08,1, 11.9,1,1, 25.000, 10539.676, 375.559, 52854.108 24/06/23,14:24:56,05,08,1, 11.9,1,1, 25.000, 10539.579, 376.955, 52853.694 24/06/23,14:24:56,06,08,1, 11.9,1,1, 25.000, 10539.444, 375.219, 52854.480 24/06/23,14:24:56,07,08,1, 11.9,1,1, 25.000, 10540.187, 376.268, 52854.148 24/06/23,14:24:56,08,08,1, 11.9,1,1, 25.000, 10539.301, 376.310, 52853.608 24/06/23,14:24:56,09,08,1, 11.9,1,1, 25.000, 10539.407, 374.992, 52854.014 24/06/23,14:24:56,10,08,1, 11.9,1,1, 25.000, 10539.621, 376.696, 52853.387 24/06/23,14:24:56,11,08,1, 11.9,1,1, 25.000, 10538.831, 375.564, 52853.549 24/06/23,14:24:56,12,08,1, 11.9,1,1, 25.000, 10539.676, 375.575, 52854.135 24/06/23,14:24:56,13,08,1, 11.9,1,1, 25.000, 10539.622, 376.987, 52853.696 24/06/23,14:24:56,14,08,1, 11.9,1,1, 25.000, 10539.349, 375.188, 52854.381 24/06/23,14:24:56,15,08,1, 11.9,1,1, 25.000, 10540.171, 376.317, 52854.110 24/06/23,14:24:56,16,08,1, 11.9,1,1, 25.000, 10539.398, 376.415, 52853.695 24/06/23,14:24:56,17,08,1, 11.9,1,1, 25.000, 10539.336, 374.855, 52853.907 24/06/23,14:24:56,18,08,1, 11.9,1,1, 25.000, 10539.660, 376.701, 52853.366 24/06/23,14:24:56,19,08,1, 11.9,1,1, 25.000, 10538.792, 375.718, 52853.616 24/06/23,14:24:57,00,08,1, 11.9,1,1, 25.004, 10538.784, 375.718, 52853.616 24/06/23,14:24:57,01,08,1, 11.9,1,1, 25.004, 10539.482, 375.033, 52854.216 24/06/23,14:24:57,02,08,1, 11.9,1,1, 25.004, 10539.917, 376.499, 52853.552 24/06/23,14:24:57,03,08,1, 11.9,1,1, 25.004, 10538.959, 375.871, 52853.406 24/06/23,14:24:57,04,08,1, 11.9,1,1, 25.004, 10539.452, 375.264, 52853.993 24/06/23,14:24:57,05,08,1, 11.9,1,1, 25.004, 10539.534, 376.959, 52853.461 24/06/23,14:24:57,06,08,1, 11.9,1,1, 25.004, 10539.107, 375.439, 52854.103 24/06/23,14:24:57,07,08,1, 11.9,1,1, 25.004, 10540.134, 376.134, 52854.642 24/06/23,14:24:57,08,08,1, 11.9,1,1, 25.004, 10539.812, 376.890, 52854.822 24/06/23,14:24:57,09,08,1, 11.9,1,1, 25.004, 10539.317, 375.040, 52853.961 24/06/23,14:24:57,10,08,1, 11.9,1,1, 25.004, 10539.866, 376.729, 52854.642 24/06/23,14:24:57,11,08,1, 11.9,1,1, 25.004, 10539.423, 376.058, 52854.081 24/06/23,14:24:57,12,08,1, 11.9,1,1, 25.004, 10539.093, 375.218, 52853.779 24/06/23,14:24:57,13,08,1, 11.9,1,1, 25.004, 10539.868, 377.128, 52854.805 24/06/23,14:24:57,14,08,1, 11.9,1,1, 25.004, 10539.266, 375.402, 52853.895 24/06/23,14:24:57,15,08,1, 11.9,1,1, 25.004, 10539.656, 376.103, 52854.503 24/06/23,14:24:57,16,08,1, 11.9,1,1, 25.004, 10539.988, 376.943, 52854.850 24/06/23,14:24:57,17,08,1, 11.9,1,1, 25.004, 10539.254, 375.048, 52853.810 24/06/23,14:24:57,18,08,1, 11.9,1,1, 25.004, 10539.857, 376.730, 52854.721 24/06/23,14:24:57,19,08,1, 11.9,1,1, 25.004, 10539.515, 376.081, 52854.141 24/06/23,14:24:58,00,08,1, 11.9,1,1, 25.002, 10539.510, 376.081, 52854.141 24/06/23,14:24:58,01,08,1, 11.9,1,1, 25.002, 10539.326, 375.186, 52853.958 24/06/23,14:24:58,02,08,1, 11.9,1,1, 25.002, 10539.859, 376.528, 52854.742 24/06/23,14:24:58,03,08,1, 11.9,1,1, 25.002, 10539.781, 376.475, 52854.463 24/06/23,14:24:58,04,08,1, 11.9,1,1, 25.002, 10539.057, 375.005, 52853.611 24/06/23,14:24:58,05,08,1, 11.9,1,1, 25.002, 10539.810, 377.018, 52854.762 24/06/23,14:24:58,06,08,1, 11.9,1,1, 25.002, 10539.198, 375.684, 52853.876 24/06/23,14:24:58,07,08,1, 11.9,1,1, 25.002, 10539.346, 375.707, 52854.160 24/06/23,14:24:58,08,08,1, 11.9,1,1, 25.002, 10540.025, 377.156, 52854.950 24/06/23,14:24:58,09,08,1, 11.9,1,1, 25.002, 10539.291, 375.181, 52853.939 24/06/23,14:24:58,10,08,1, 11.9,1,1, 25.002, 10539.882, 376.505, 52854.707 24/06/23,14:24:58,11,08,1, 11.9,1,1, 25.002, 10539.747, 376.543, 52854.485 24/06/23,14:24:58,12,08,1, 11.9,1,1, 25.002, 10539.075, 374.984, 52853.583 24/06/23,14:24:58,13,08,1, 11.9,1,1, 25.002, 10539.797, 377.003, 52854.653 24/06/23,14:24:58,14,08,1, 11.9,1,1, 25.002, 10539.256, 375.683, 52853.916 24/06/23,14:24:58,15,08,1, 11.9,1,1, 25.002, 10539.311, 375.601, 52854.155 24/06/23,14:24:58,16,08,1, 11.9,1,1, 25.002, 10539.983, 377.166, 52854.968 24/06/23,14:24:58,17,08,1, 11.9,1,1, 25.002, 10539.343, 375.235, 52853.935 24/06/23,14:24:58,18,08,1, 11.9,1,1, 25.002, 10539.872, 376.476, 52854.732 24/06/23,14:24:58,19,08,1, 11.9,1,1, 25.002, 10539.801, 376.566, 52854.477 24/06/23,14:24:59,00,09,1, 11.8,1,1, 25.004, 10539.794, 376.566, 52854.477 24/06/23,14:24:59,01,09,1, 11.8,1,1, 25.004, 10539.311, 375.397, 52853.900 24/06/23,14:24:59,02,09,1, 11.8,1,1, 25.004, 10539.735, 376.214, 52854.605 24/06/23,14:24:59,03,09,1, 11.8,1,1, 25.004, 10540.035, 376.903, 52854.846 24/06/23,14:24:59,04,09,1, 11.8,1,1, 25.004, 10539.204, 375.054, 52853.684 24/06/23,14:24:59,05,09,1, 11.8,1,1, 25.004, 10539.880, 376.838, 52854.717 24/06/23,14:24:59,06,09,1, 11.8,1,1, 25.004, 10539.433, 376.058, 52854.061 24/06/23,14:24:59,07,09,1, 11.8,1,1, 25.004, 10539.097, 375.307, 52853.777 24/06/23,14:24:59,08,09,1, 11.8,1,1, 25.004, 10539.894, 377.181, 52854.926 24/06/23,14:24:59,09,09,1, 11.8,1,1, 25.004, 10539.236, 375.455, 52853.866 24/06/23,14:24:59,10,09,1, 11.8,1,1, 25.004, 10539.698, 376.152, 52854.560 24/06/23,14:24:59,11,09,1, 11.8,1,1, 25.004, 10540.039, 377.007, 52854.868 24/06/23,14:24:59,12,09,1, 11.8,1,1, 25.004, 10539.208, 375.051, 52853.717 24/06/23,14:24:59,13,09,1, 11.8,1,1, 25.004, 10539.880, 376.806, 52854.731 24/06/23,14:24:59,14,09,1, 11.8,1,1, 25.004, 10539.442, 376.129, 52854.101 24/06/23,14:24:59,15,09,1, 11.8,1,1, 25.004, 10539.080, 375.226, 52853.691 24/06/23,14:24:59,16,09,1, 11.8,1,1, 25.004, 10539.914, 377.204, 52854.885 24/06/23,14:24:59,17,09,1, 11.8,1,1, 25.004, 10539.208, 375.448, 52853.870 24/06/23,14:24:59,18,09,1, 11.8,1,1, 25.004, 10539.656, 376.147, 52854.583 24/06/23,14:24:59,19,09,1, 11.8,1,1, 25.004, 10540.044, 377.032, 52854.844 24/06/23,14:25:00,00,08,1, 11.9,1,1, 25.001, 10540.044, 377.032, 52854.844 24/06/23,14:25:00,01,08,1, 11.9,1,1, 25.001, 10539.253, 375.704, 52853.840 24/06/23,14:25:00,02,08,1, 11.9,1,1, 25.001, 10539.372, 375.802, 52854.200 24/06/23,14:25:00,03,08,1, 11.9,1,1, 25.001, 10540.092, 377.224, 52854.954 24/06/23,14:25:00,04,08,1, 11.9,1,1, 25.001, 10539.333, 375.231, 52853.844 24/06/23,14:25:00,05,08,1, 11.9,1,1, 25.001, 10539.895, 376.603, 52854.751 24/06/23,14:25:00,06,08,1, 11.9,1,1, 25.001, 10539.781, 376.545, 52854.393 24/06/23,14:25:00,07,08,1, 11.9,1,1, 25.001, 10539.097, 375.001, 52853.230 24/06/23,14:25:00,08,08,1, 11.9,1,1, 25.001, 10539.772, 376.881, 52853.746 24/06/23,14:25:00,09,08,1, 11.9,1,1, 25.001, 10538.989, 375.619, 52853.507 24/06/23,14:25:00,10,08,1, 11.9,1,1, 25.001, 10539.773, 375.777, 52854.110 24/06/23,14:25:00,11,08,1, 11.9,1,1, 25.001, 10539.771, 377.112, 52853.806 24/06/23,14:25:00,12,08,1, 11.9,1,1, 25.001, 10539.454, 375.208, 52854.315 24/06/23,14:25:00,13,08,1, 11.9,1,1, 25.001, 10540.211, 376.440, 52854.052 24/06/23,14:25:00,14,08,1, 11.9,1,1, 25.001, 10539.387, 376.461, 52853.592 24/06/23,14:25:00,15,08,1, 11.9,1,1, 25.001, 10539.425, 375.021, 52853.848 24/06/23,14:25:00,16,08,1, 11.9,1,1, 25.001, 10539.619, 376.793, 52853.209 24/06/23,14:25:00,17,08,1, 11.9,1,1, 25.001, 10538.889, 375.817, 52853.631 24/06/23,14:25:00,18,08,1, 11.9,1,1, 25.001, 10539.685, 375.637, 52854.059 24/06/23,14:25:00,19,08,1, 11.9,1,1, 25.001, 10539.625, 377.078, 52853.660 24/06/23,14:25:01,00,08,1, 11.9,1,1, 25.002, 10539.619, 377.078, 52853.660 24/06/23,14:25:01,01,08,1, 11.9,1,1, 25.002, 10538.922, 375.936, 52853.305 24/06/23,14:25:01,02,08,1, 11.9,1,1, 25.002, 10539.457, 375.317, 52853.786 24/06/23,14:25:01,03,08,1, 11.9,1,1, 25.002, 10539.576, 377.105, 52853.517 24/06/23,14:25:01,04,08,1, 11.9,1,1, 25.002, 10539.150, 375.493, 52854.116 24/06/23,14:25:01,05,08,1, 11.9,1,1, 25.002, 10540.174, 376.137, 52854.108 24/06/23,14:25:01,06,08,1, 11.9,1,1, 25.002, 10539.694, 376.911, 52853.774 24/06/23,14:25:01,07,08,1, 11.9,1,1, 25.002, 10539.521, 375.121, 52854.215 24/06/23,14:25:01,08,08,1, 11.9,1,1, 25.002, 10539.909, 376.493, 52853.465 24/06/23,14:25:01,09,08,1, 11.9,1,1, 25.002, 10538.936, 375.988, 52853.399 24/06/23,14:25:01,10,08,1, 11.9,1,1, 25.002, 10539.481, 375.340, 52853.767 24/06/23,14:25:01,11,08,1, 11.9,1,1, 25.002, 10539.534, 377.048, 52853.382 24/06/23,14:25:01,12,08,1, 11.9,1,1, 25.002, 10539.174, 375.541, 52854.042 24/06/23,14:25:01,13,08,1, 11.9,1,1, 25.002, 10540.200, 376.153, 52854.197 24/06/23,14:25:01,14,08,1, 11.9,1,1, 25.002, 10539.666, 376.824, 52853.727 24/06/23,14:25:01,15,08,1, 11.9,1,1, 25.002, 10539.565, 375.083, 52854.238 24/06/23,14:25:01,16,08,1, 11.9,1,1, 25.002, 10539.987, 376.676, 52853.543 24/06/23,14:25:01,17,08,1, 11.9,1,1, 25.002, 10538.949, 375.978, 52853.328 24/06/23,14:25:01,18,08,1, 11.9,1,1, 25.002, 10539.460, 375.257, 52853.802 24/06/23,14:25:01,19,08,1, 11.9,1,1, 25.002, 10539.567, 377.163, 52853.431 24/06/23,14:25:02,00,10,1, 11.9,1,1, 25.002, 10539.560, 377.163, 52853.431 24/06/23,14:25:02,01,10,1, 11.9,1,1, 25.002, 10539.318, 376.356, 52853.513 24/06/23,14:25:02,02,10,1, 11.9,1,1, 25.002, 10539.408, 375.214, 52853.930 24/06/23,14:25:02,03,10,1, 11.9,1,1, 25.002, 10539.630, 376.897, 52853.254 24/06/23,14:25:02,04,10,1, 11.9,1,1, 25.002, 10538.882, 375.693, 52853.561 24/06/23,14:25:02,05,10,1, 11.9,1,1, 25.002, 10539.840, 375.790, 52854.045 24/06/23,14:25:02,06,10,1, 11.9,1,1, 25.002, 10539.671, 377.099, 52853.702 24/06/23,14:25:02,07,10,1, 11.9,1,1, 25.002, 10539.480, 375.263, 52854.254 24/06/23,14:25:02,08,10,1, 11.9,1,1, 25.002, 10540.254, 376.408, 52853.934 24/06/23,14:25:02,09,10,1, 11.9,1,1, 25.002, 10539.365, 376.462, 52853.534 24/06/23,14:25:02,10,10,1, 11.9,1,1, 25.002, 10539.476, 375.026, 52853.862 24/06/23,14:25:02,11,10,1, 11.9,1,1, 25.002, 10539.672, 376.816, 52853.199 24/06/23,14:25:02,12,10,1, 11.9,1,1, 25.002, 10538.896, 375.817, 52853.592 24/06/23,14:25:02,13,10,1, 11.9,1,1, 25.002, 10539.782, 375.642, 52853.887 24/06/23,14:25:02,14,10,1, 11.9,1,1, 25.002, 10539.694, 377.075, 52853.664 24/06/23,14:25:02,15,10,1, 11.9,1,1, 25.002, 10539.500, 375.414, 52854.383 24/06/23,14:25:02,16,10,1, 11.9,1,1, 25.002, 10540.250, 376.368, 52853.908 24/06/23,14:25:02,17,10,1, 11.9,1,1, 25.002, 10539.401, 376.433, 52853.499 24/06/23,14:25:02,18,10,1, 11.9,1,1, 25.002, 10539.472, 375.101, 52853.959 24/06/23,14:25:02,19,10,1, 11.9,1,1, 25.002, 10539.684, 376.852, 52853.155 24/06/23,14:25:03,00,10,1, 12.0,1,1, 25.001, 10539.677, 376.852, 52853.155 24/06/23,14:25:03,01,10,1, 12.0,1,1, 25.001, 10539.641, 376.902, 52853.742 24/06/23,14:25:03,02,10,1, 12.0,1,1, 25.001, 10539.593, 375.156, 52854.190 24/06/23,14:25:03,03,10,1, 12.0,1,1, 25.001, 10539.926, 376.646, 52853.414 24/06/23,14:25:03,04,10,1, 12.0,1,1, 25.001, 10538.945, 376.000, 52853.375 24/06/23,14:25:03,05,10,1, 12.0,1,1, 25.001, 10539.506, 375.446, 52853.780 24/06/23,14:25:03,06,10,1, 12.0,1,1, 25.001, 10539.574, 377.111, 52853.313 24/06/23,14:25:03,07,10,1, 12.0,1,1, 25.001, 10539.206, 375.549, 52854.008 24/06/23,14:25:03,08,10,1, 12.0,1,1, 25.001, 10540.186, 376.268, 52854.231 24/06/23,14:25:03,09,10,1, 12.0,1,1, 25.001, 10539.653, 376.837, 52853.716 24/06/23,14:25:03,10,10,1, 12.0,1,1, 25.001, 10539.562, 375.067, 52854.181 24/06/23,14:25:03,11,10,1, 12.0,1,1, 25.001, 10539.993, 376.693, 52853.505 24/06/23,14:25:03,12,10,1, 12.0,1,1, 25.001, 10538.952, 376.068, 52853.333 24/06/23,14:25:03,13,10,1, 12.0,1,1, 25.001, 10539.455, 375.255, 52853.731 24/06/23,14:25:03,14,10,1, 12.0,1,1, 25.001, 10539.607, 377.106, 52853.390 24/06/23,14:25:03,15,10,1, 12.0,1,1, 25.001, 10539.184, 375.602, 52854.090 24/06/23,14:25:03,16,10,1, 12.0,1,1, 25.001, 10540.133, 376.079, 52854.134 24/06/23,14:25:03,17,10,1, 12.0,1,1, 25.001, 10539.681, 376.914, 52853.795 24/06/23,14:25:03,18,10,1, 12.0,1,1, 25.001, 10539.564, 375.232, 52854.244 24/06/23,14:25:03,19,10,1, 12.0,1,1, 25.001, 10539.966, 376.567, 52853.423 24/06/23,14:25:04,00,09,1, 11.9,1,1, 25.003, 10539.961, 376.567, 52853.423 24/06/23,14:25:04,01,09,1, 11.9,1,1, 25.003, 10539.724, 377.143, 52853.752 24/06/23,14:25:04,02,09,1, 11.9,1,1, 25.003, 10539.479, 375.345, 52854.306 24/06/23,14:25:04,03,09,1, 11.9,1,1, 25.003, 10540.242, 376.446, 52853.912 24/06/23,14:25:04,04,09,1, 11.9,1,1, 25.003, 10539.279, 376.479, 52853.540 24/06/23,14:25:04,05,09,1, 11.9,1,1, 25.003, 10539.427, 375.083, 52853.782 24/06/23,14:25:04,06,09,1, 11.9,1,1, 25.003, 10539.637, 376.783, 52853.225 24/06/23,14:25:04,07,09,1, 11.9,1,1, 25.003, 10538.897, 375.835, 52853.593 24/06/23,14:25:04,08,09,1, 11.9,1,1, 25.003, 10539.843, 375.819, 52854.089 24/06/23,14:25:04,09,09,1, 11.9,1,1, 25.003, 10539.711, 377.058, 52853.654 24/06/23,14:25:04,10,09,1, 11.9,1,1, 25.003, 10539.480, 375.367, 52854.343 24/06/23,14:25:04,11,09,1, 11.9,1,1, 25.003, 10540.307, 376.497, 52853.974 24/06/23,14:25:04,12,09,1, 11.9,1,1, 25.003, 10539.312, 376.449, 52853.513 24/06/23,14:25:04,13,09,1, 11.9,1,1, 25.003, 10539.447, 375.127, 52853.851 24/06/23,14:25:04,14,09,1, 11.9,1,1, 25.003, 10539.670, 376.935, 52853.319 24/06/23,14:25:04,15,09,1, 11.9,1,1, 25.003, 10538.901, 375.773, 52853.530 24/06/23,14:25:04,16,09,1, 11.9,1,1, 25.003, 10539.831, 375.736, 52854.019 24/06/23,14:25:04,17,09,1, 11.9,1,1, 25.003, 10539.693, 377.247, 52853.707 24/06/23,14:25:04,18,09,1, 11.9,1,1, 25.003, 10539.454, 375.396, 52854.248 24/06/23,14:25:04,19,09,1, 11.9,1,1, 25.003, 10540.294, 376.389, 52853.920 24/06/23,14:25:05,00,09,1, 11.9,1,1, 25.005, 10540.286, 376.389, 52853.920 24/06/23,14:25:05,01,09,1, 11.9,1,1, 25.005, 10539.616, 377.151, 52853.458 24/06/23,14:25:05,02,09,1, 11.9,1,1, 25.005, 10539.187, 375.501, 52853.997 24/06/23,14:25:05,03,09,1, 11.9,1,1, 25.005, 10540.180, 376.195, 52854.066 24/06/23,14:25:05,04,09,1, 11.9,1,1, 25.005, 10539.627, 376.867, 52853.702 24/06/23,14:25:05,05,09,1, 11.9,1,1, 25.005, 10539.541, 375.131, 52854.044 24/06/23,14:25:05,06,09,1, 11.9,1,1, 25.005, 10539.881, 376.720, 52853.444 24/06/23,14:25:05,07,09,1, 11.9,1,1, 25.005, 10538.912, 376.034, 52853.492 24/06/23,14:25:05,08,09,1, 11.9,1,1, 25.005, 10539.485, 375.391, 52853.724 24/06/23,14:25:05,09,09,1, 11.9,1,1, 25.005, 10539.595, 377.069, 52853.268 24/06/23,14:25:05,10,09,1, 11.9,1,1, 25.005, 10539.237, 375.611, 52854.113 24/06/23,14:25:05,11,09,1, 11.9,1,1, 25.005, 10540.169, 376.238, 52854.166 24/06/23,14:25:05,12,09,1, 11.9,1,1, 25.005, 10539.661, 376.813, 52853.685 24/06/23,14:25:05,13,09,1, 11.9,1,1, 25.005, 10539.601, 375.211, 52854.146 24/06/23,14:25:05,14,09,1, 11.9,1,1, 25.005, 10540.003, 376.693, 52853.487 24/06/23,14:25:05,15,09,1, 11.9,1,1, 25.005, 10538.905, 375.938, 52853.280 24/06/23,14:25:05,16,09,1, 11.9,1,1, 25.005, 10539.498, 375.406, 52853.806 24/06/23,14:25:05,17,09,1, 11.9,1,1, 25.005, 10539.586, 377.141, 52853.379 24/06/23,14:25:05,18,09,1, 11.9,1,1, 25.005, 10539.109, 375.559, 52854.029 24/06/23,14:25:05,19,09,1, 11.9,1,1, 25.005, 10540.229, 376.182, 52854.179 24/06/23,14:25:06,00,10,1, 11.8,1,1, 25.000, 10540.228, 376.182, 52854.179 24/06/23,14:25:06,01,10,1, 11.8,1,1, 25.000, 10539.564, 376.964, 52853.223 24/06/23,14:25:06,02,10,1, 11.8,1,1, 25.000, 10538.980, 375.657, 52853.662 24/06/23,14:25:06,03,10,1, 11.8,1,1, 25.000, 10539.978, 375.972, 52854.134 24/06/23,14:25:06,04,10,1, 11.8,1,1, 25.000, 10539.752, 377.130, 52853.711 24/06/23,14:25:06,05,10,1, 11.8,1,1, 25.000, 10539.541, 375.241, 52854.205 24/06/23,14:25:06,06,10,1, 11.8,1,1, 25.000, 10540.156, 376.548, 52853.775 24/06/23,14:25:06,07,10,1, 11.8,1,1, 25.000, 10539.168, 376.382, 52853.427 24/06/23,14:25:06,08,10,1, 11.8,1,1, 25.000, 10539.393, 375.142, 52853.684 24/06/23,14:25:06,09,10,1, 11.8,1,1, 25.000, 10539.533, 376.962, 52853.122 24/06/23,14:25:06,10,10,1, 11.8,1,1, 25.000, 10538.992, 375.807, 52853.695 24/06/23,14:25:06,11,10,1, 11.8,1,1, 25.000, 10539.972, 375.877, 52854.009 24/06/23,14:25:06,12,10,1, 11.8,1,1, 25.000, 10539.680, 377.030, 52853.572 24/06/23,14:25:06,13,10,1, 11.8,1,1, 25.000, 10539.563, 375.364, 52854.412 24/06/23,14:25:06,14,10,1, 11.8,1,1, 25.000, 10540.187, 376.503, 52853.768 24/06/23,14:25:06,15,10,1, 11.8,1,1, 25.000, 10539.209, 376.319, 52853.402 24/06/23,14:25:06,16,10,1, 11.8,1,1, 25.000, 10539.480, 375.187, 52853.799 24/06/23,14:25:06,17,10,1, 11.8,1,1, 25.000, 10539.580, 377.001, 52853.235 24/06/23,14:25:06,18,10,1, 11.8,1,1, 25.000, 10538.926, 375.725, 52853.686 24/06/23,14:25:06,19,10,1, 11.8,1,1, 25.000, 10539.868, 375.898, 52854.001 24/06/23,14:25:07,00,10,1, 11.9,1,1, 25.002, 10539.861, 375.898, 52854.001 24/06/23,14:25:07,01,10,1, 11.9,1,1, 25.002, 10539.771, 376.878, 52853.258 24/06/23,14:25:07,02,10,1, 11.9,1,1, 25.002, 10538.850, 375.848, 52853.388 24/06/23,14:25:07,03,10,1, 11.9,1,1, 25.002, 10539.663, 375.638, 52853.915 24/06/23,14:25:07,04,10,1, 11.9,1,1, 25.002, 10539.653, 377.246, 52853.583 24/06/23,14:25:07,05,10,1, 11.9,1,1, 25.002, 10539.385, 375.422, 52854.398 24/06/23,14:25:07,06,10,1, 11.9,1,1, 25.002, 10540.248, 376.384, 52853.991 24/06/23,14:25:07,07,10,1, 11.9,1,1, 25.002, 10539.435, 376.741, 52853.582 24/06/23,14:25:07,08,10,1, 11.9,1,1, 25.002, 10539.482, 375.130, 52853.951 24/06/23,14:25:07,09,10,1, 11.9,1,1, 25.002, 10539.728, 376.763, 52853.194 24/06/23,14:25:07,10,10,1, 11.9,1,1, 25.002, 10538.865, 375.956, 52853.432 24/06/23,14:25:07,11,10,1, 11.9,1,1, 25.002, 10539.631, 375.650, 52853.848 24/06/23,14:25:07,12,10,1, 11.9,1,1, 25.002, 10539.588, 377.118, 52853.498 24/06/23,14:25:07,13,10,1, 11.9,1,1, 25.002, 10539.378, 375.503, 52854.253 24/06/23,14:25:07,14,10,1, 11.9,1,1, 25.002, 10540.277, 376.446, 52854.029 24/06/23,14:25:07,15,10,1, 11.9,1,1, 25.002, 10539.498, 376.668, 52853.586 24/06/23,14:25:07,16,10,1, 11.9,1,1, 25.002, 10539.486, 375.139, 52853.989 24/06/23,14:25:07,17,10,1, 11.9,1,1, 25.002, 10539.771, 376.860, 52853.289 24/06/23,14:25:07,18,10,1, 11.9,1,1, 25.002, 10538.850, 375.892, 52853.366 24/06/23,14:25:07,19,10,1, 11.9,1,1, 25.002, 10539.627, 375.529, 52853.793 24/06/23,14:25:08,00,11,1, 11.9,1,1, 25.003, 10539.619, 375.529, 52853.793 24/06/23,14:25:08,01,11,1, 11.9,1,1, 25.003, 10540.022, 376.781, 52853.467 24/06/23,14:25:08,02,11,1, 11.9,1,1, 25.003, 10538.954, 376.132, 52853.297 24/06/23,14:25:08,03,11,1, 11.9,1,1, 25.003, 10539.454, 375.331, 52853.650 24/06/23,14:25:08,04,11,1, 11.9,1,1, 25.003, 10539.564, 377.174, 52853.307 24/06/23,14:25:08,05,11,1, 11.9,1,1, 25.003, 10539.183, 375.721, 52854.018 24/06/23,14:25:08,06,11,1, 11.9,1,1, 25.003, 10540.178, 376.172, 52854.018 24/06/23,14:25:08,07,11,1, 11.9,1,1, 25.003, 10539.617, 376.924, 52853.699 24/06/23,14:25:08,08,11,1, 11.9,1,1, 25.003, 10539.586, 375.258, 52854.183 24/06/23,14:25:08,09,11,1, 11.9,1,1, 25.003, 10539.953, 376.640, 52853.452 24/06/23,14:25:08,10,11,1, 11.9,1,1, 25.003, 10539.001, 376.129, 52853.289 24/06/23,14:25:08,11,11,1, 11.9,1,1, 25.003, 10539.492, 375.392, 52853.701 24/06/23,14:25:08,12,11,1, 11.9,1,1, 25.003, 10539.506, 377.144, 52853.216 24/06/23,14:25:08,13,11,1, 11.9,1,1, 25.003, 10539.114, 375.625, 52853.903 24/06/23,14:25:08,14,11,1, 11.9,1,1, 25.003, 10540.141, 376.266, 52854.140 24/06/23,14:25:08,15,11,1, 11.9,1,1, 25.003, 10539.652, 376.938, 52853.649 24/06/23,14:25:08,16,11,1, 11.9,1,1, 25.003, 10539.523, 375.138, 52854.069 24/06/23,14:25:08,17,11,1, 11.9,1,1, 25.003, 10540.021, 376.683, 52853.447 24/06/23,14:25:08,18,11,1, 11.9,1,1, 25.003, 10538.989, 376.178, 52853.296 24/06/23,14:25:08,19,11,1, 11.9,1,1, 25.003, 10539.420, 375.279, 52853.610 24/06/23,14:25:09,00,11,1, 11.9,1,1, 25.003, 10539.418, 375.279, 52853.610 24/06/23,14:25:09,01,11,1, 11.9,1,1, 25.003, 10540.181, 376.572, 52853.691 24/06/23,14:25:09,02,11,1, 11.9,1,1, 25.003, 10539.249, 376.402, 52853.340 24/06/23,14:25:09,03,11,1, 11.9,1,1, 25.003, 10539.426, 375.243, 52853.736 24/06/23,14:25:09,04,11,1, 11.9,1,1, 25.003, 10539.554, 376.969, 52853.093 24/06/23,14:25:09,05,11,1, 11.9,1,1, 25.003, 10538.974, 375.826, 52853.675 24/06/23,14:25:09,06,11,1, 11.9,1,1, 25.003, 10539.962, 376.005, 52853.975 24/06/23,14:25:09,07,11,1, 11.9,1,1, 25.003, 10539.654, 377.068, 52853.639 24/06/23,14:25:09,08,11,1, 11.9,1,1, 25.003, 10539.599, 375.376, 52854.264 24/06/23,14:25:09,09,11,1, 11.9,1,1, 25.003, 10540.191, 376.615, 52853.720 24/06/23,14:25:09,10,11,1, 11.9,1,1, 25.003, 10539.235, 376.307, 52853.279 24/06/23,14:25:09,11,11,1, 11.9,1,1, 25.003, 10539.472, 375.196, 52853.694 24/06/23,14:25:09,12,11,1, 11.9,1,1, 25.003, 10539.656, 377.081, 52853.128 24/06/23,14:25:09,13,11,1, 11.9,1,1, 25.003, 10538.974, 375.790, 52853.551 24/06/23,14:25:09,14,11,1, 11.9,1,1, 25.003, 10539.946, 375.932, 52854.002 24/06/23,14:25:09,15,11,1, 11.9,1,1, 25.003, 10539.766, 377.227, 52853.702 24/06/23,14:25:09,16,11,1, 11.9,1,1, 25.003, 10539.583, 375.346, 52854.262 24/06/23,14:25:09,17,11,1, 11.9,1,1, 25.003, 10540.238, 376.516, 52853.685 24/06/23,14:25:09,18,11,1, 11.9,1,1, 25.003, 10539.320, 376.484, 52853.417 24/06/23,14:25:09,19,11,1, 11.9,1,1, 25.003, 10539.456, 375.224, 52853.660 24/06/23,14:25:10,00,12,1, 11.9,1,1, 25.004, 10539.452, 375.224, 52853.660 24/06/23,14:25:10,01,12,1, 11.9,1,1, 25.004, 10540.296, 376.377, 52853.931 24/06/23,14:25:10,02,12,1, 11.9,1,1, 25.004, 10539.499, 376.640, 52853.534 24/06/23,14:25:10,03,12,1, 11.9,1,1, 25.004, 10539.560, 375.216, 52853.881 24/06/23,14:25:10,04,12,1, 11.9,1,1, 25.004, 10539.747, 376.845, 52853.061 24/06/23,14:25:10,05,12,1, 11.9,1,1, 25.004, 10538.923, 375.887, 52853.342 24/06/23,14:25:10,06,12,1, 11.9,1,1, 25.004, 10539.678, 375.741, 52853.925 24/06/23,14:25:10,07,12,1, 11.9,1,1, 25.004, 10539.632, 377.239, 52853.492 24/06/23,14:25:10,08,12,1, 11.9,1,1, 25.004, 10539.426, 375.458, 52854.145 24/06/23,14:25:10,09,12,1, 11.9,1,1, 25.004, 10540.322, 376.485, 52853.983 24/06/23,14:25:10,10,12,1, 11.9,1,1, 25.004, 10539.551, 376.720, 52853.559 24/06/23,14:25:10,11,12,1, 11.9,1,1, 25.004, 10539.519, 375.071, 52853.821 24/06/23,14:25:10,12,12,1, 11.9,1,1, 25.004, 10539.804, 376.804, 52853.156 24/06/23,14:25:10,13,12,1, 11.9,1,1, 25.004, 10538.907, 376.013, 52853.496 24/06/23,14:25:10,14,12,1, 11.9,1,1, 25.004, 10539.656, 375.602, 52853.727 24/06/23,14:25:10,15,12,1, 11.9,1,1, 25.004, 10539.684, 377.169, 52853.474 24/06/23,14:25:10,16,12,1, 11.9,1,1, 25.004, 10539.409, 375.559, 52854.179 24/06/23,14:25:10,17,12,1, 11.9,1,1, 25.004, 10540.259, 376.362, 52853.922 24/06/23,14:25:10,18,12,1, 11.9,1,1, 25.004, 10539.559, 376.698, 52853.537 24/06/23,14:25:10,19,12,1, 11.9,1,1, 25.004, 10539.561, 375.223, 52853.959 24/06/23,14:25:11,00,12,1, 12.0,1,1, 25.005, 10539.560, 375.223, 52853.959 24/06/23,14:25:11,01,12,1, 12.0,1,1, 25.005, 10540.207, 376.306, 52854.069 24/06/23,14:25:11,02,12,1, 12.0,1,1, 25.005, 10539.692, 376.930, 52853.584 24/06/23,14:25:11,03,12,1, 12.0,1,1, 25.005, 10539.579, 375.172, 52853.993 24/06/23,14:25:11,04,12,1, 12.0,1,1, 25.005, 10540.053, 376.803, 52853.430 24/06/23,14:25:11,05,12,1, 12.0,1,1, 25.005, 10539.011, 376.101, 52853.156 24/06/23,14:25:11,06,12,1, 12.0,1,1, 25.005, 10539.477, 375.348, 52853.592 24/06/23,14:25:11,07,12,1, 12.0,1,1, 25.005, 10539.615, 377.206, 52853.259 24/06/23,14:25:11,08,12,1, 12.0,1,1, 25.005, 10539.168, 375.682, 52853.924 24/06/23,14:25:11,09,12,1, 12.0,1,1, 25.005, 10540.141, 376.150, 52854.025 24/06/23,14:25:11,10,12,1, 12.0,1,1, 25.005, 10539.753, 377.061, 52853.660 24/06/23,14:25:11,11,12,1, 12.0,1,1, 25.005, 10539.622, 375.264, 52854.086 24/06/23,14:25:11,12,12,1, 12.0,1,1, 25.005, 10540.051, 376.652, 52853.395 24/06/23,14:25:11,13,12,1, 12.0,1,1, 25.005, 10539.099, 376.273, 52853.241 24/06/23,14:25:11,14,12,1, 12.0,1,1, 25.005, 10539.531, 375.471, 52853.692 24/06/23,14:25:11,15,12,1, 12.0,1,1, 25.005, 10539.570, 377.154, 52853.202 24/06/23,14:25:11,16,12,1, 12.0,1,1, 25.005, 10539.134, 375.685, 52853.845 24/06/23,14:25:11,17,12,1, 12.0,1,1, 25.005, 10540.176, 376.240, 52854.084 24/06/23,14:25:11,18,12,1, 12.0,1,1, 25.005, 10539.695, 377.064, 52853.615 24/06/23,14:25:11,19,12,1, 12.0,1,1, 25.005, 10539.559, 375.219, 52854.117 24/06/23,14:25:12,00,12,1, 11.9,1,1, 25.007, 10539.552, 375.219, 52854.117 24/06/23,14:25:12,01,12,1, 11.9,1,1, 25.007, 10539.902, 375.903, 52853.933 24/06/23,14:25:12,02,12,1, 11.9,1,1, 25.007, 10539.765, 377.244, 52853.532 24/06/23,14:25:12,03,12,1, 11.9,1,1, 25.007, 10539.539, 375.452, 52854.218 24/06/23,14:25:12,04,12,1, 11.9,1,1, 25.007, 10540.211, 376.514, 52853.771 24/06/23,14:25:12,05,12,1, 11.9,1,1, 25.007, 10539.341, 376.546, 52853.408 24/06/23,14:25:12,06,12,1, 11.9,1,1, 25.007, 10539.460, 375.270, 52853.745 24/06/23,14:25:12,07,12,1, 11.9,1,1, 25.007, 10539.658, 376.963, 52853.091 24/06/23,14:25:12,08,12,1, 11.9,1,1, 25.007, 10538.944, 375.860, 52853.464 24/06/23,14:25:12,09,12,1, 11.9,1,1, 25.007, 10539.895, 375.932, 52853.903 24/06/23,14:25:12,10,12,1, 11.9,1,1, 25.007, 10539.715, 377.218, 52853.558 24/06/23,14:25:12,11,12,1, 11.9,1,1, 25.007, 10539.519, 375.380, 52854.123 24/06/23,14:25:12,12,12,1, 11.9,1,1, 25.007, 10540.314, 376.599, 52853.811 24/06/23,14:25:12,13,12,1, 11.9,1,1, 25.007, 10539.367, 376.540, 52853.390 24/06/23,14:25:12,14,12,1, 11.9,1,1, 25.007, 10539.482, 375.178, 52853.708 24/06/23,14:25:12,15,12,1, 11.9,1,1, 25.007, 10539.729, 377.026, 52853.077 24/06/23,14:25:12,16,12,1, 11.9,1,1, 25.007, 10538.945, 375.929, 52853.474 24/06/23,14:25:12,17,12,1, 11.9,1,1, 25.007, 10539.862, 375.792, 52853.852 24/06/23,14:25:12,18,12,1, 11.9,1,1, 25.007, 10539.747, 377.208, 52853.579 24/06/23,14:25:12,19,12,1, 11.9,1,1, 25.007, 10539.546, 375.534, 52854.177 24/06/23,14:25:13,00,11,1, 11.9,1,1, 25.002, 10539.544, 375.534, 52854.177 24/06/23,14:25:13,01,11,1, 11.9,1,1, 25.002, 10539.604, 375.593, 52853.673 24/06/23,14:25:13,02,11,1, 11.9,1,1, 25.002, 10539.682, 377.207, 52853.251 24/06/23,14:25:13,03,11,1, 11.9,1,1, 25.002, 10539.296, 375.624, 52854.026 24/06/23,14:25:13,04,11,1, 11.9,1,1, 25.002, 10540.268, 376.362, 52854.093 24/06/23,14:25:13,05,11,1, 11.9,1,1, 25.002, 10539.704, 376.898, 52853.569 24/06/23,14:25:13,06,11,1, 11.9,1,1, 25.002, 10539.584, 375.149, 52853.979 24/06/23,14:25:13,07,11,1, 11.9,1,1, 25.002, 10539.973, 376.845, 52853.337 24/06/23,14:25:13,08,11,1, 11.9,1,1, 25.002, 10538.948, 376.122, 52853.222 24/06/23,14:25:13,09,11,1, 11.9,1,1, 25.002, 10539.602, 375.491, 52853.657 24/06/23,14:25:13,10,11,1, 11.9,1,1, 25.002, 10539.732, 377.280, 52853.410 24/06/23,14:25:13,11,11,1, 11.9,1,1, 25.002, 10539.234, 375.704, 52853.988 24/06/23,14:25:13,12,11,1, 11.9,1,1, 25.002, 10540.259, 376.258, 52854.002 24/06/23,14:25:13,13,11,1, 11.9,1,1, 25.002, 10539.749, 376.932, 52853.592 24/06/23,14:25:13,14,11,1, 11.9,1,1, 25.002, 10539.603, 375.269, 52854.026 24/06/23,14:25:13,15,11,1, 11.9,1,1, 25.002, 10540.016, 376.755, 52853.391 24/06/23,14:25:13,16,11,1, 11.9,1,1, 25.002, 10538.961, 376.147, 52853.262 24/06/23,14:25:13,17,11,1, 11.9,1,1, 25.002, 10539.539, 375.539, 52853.721 24/06/23,14:25:13,18,11,1, 11.9,1,1, 25.002, 10539.613, 377.205, 52853.164 24/06/23,14:25:13,19,11,1, 11.9,1,1, 25.002, 10539.233, 375.612, 52853.850 24/06/23,14:25:14,00,11,1, 11.9,1,1, 25.006, 10539.227, 375.612, 52853.850 24/06/23,14:25:14,01,11,1, 11.9,1,1, 25.006, 10539.459, 375.263, 52853.648 24/06/23,14:25:14,02,11,1, 11.9,1,1, 25.006, 10539.678, 377.094, 52853.144 24/06/23,14:25:14,03,11,1, 11.9,1,1, 25.006, 10538.972, 375.908, 52853.565 24/06/23,14:25:14,04,11,1, 11.9,1,1, 25.006, 10539.943, 375.941, 52853.940 24/06/23,14:25:14,05,11,1, 11.9,1,1, 25.006, 10539.810, 377.241, 52853.685 24/06/23,14:25:14,06,11,1, 11.9,1,1, 25.006, 10539.586, 375.479, 52854.264 24/06/23,14:25:14,07,11,1, 11.9,1,1, 25.006, 10540.193, 376.570, 52853.752 24/06/23,14:25:14,08,11,1, 11.9,1,1, 25.006, 10539.275, 376.447, 52853.299 24/06/23,14:25:14,09,11,1, 11.9,1,1, 25.006, 10539.451, 375.330, 52853.731 24/06/23,14:25:14,10,11,1, 11.9,1,1, 25.006, 10539.660, 377.030, 52853.077 24/06/23,14:25:14,11,11,1, 11.9,1,1, 25.006, 10539.002, 375.885, 52853.532 24/06/23,14:25:14,12,11,1, 11.9,1,1, 25.006, 10539.893, 376.006, 52853.966 24/06/23,14:25:14,13,11,1, 11.9,1,1, 25.006, 10539.819, 377.280, 52853.614 24/06/23,14:25:14,14,11,1, 11.9,1,1, 25.006, 10539.548, 375.410, 52854.193 24/06/23,14:25:14,15,11,1, 11.9,1,1, 25.006, 10540.298, 376.626, 52853.801 24/06/23,14:25:14,16,11,1, 11.9,1,1, 25.006, 10539.386, 376.615, 52853.404 24/06/23,14:25:14,17,11,1, 11.9,1,1, 25.006, 10539.480, 375.166, 52853.602 24/06/23,14:25:14,18,11,1, 11.9,1,1, 25.006, 10539.652, 377.039, 52853.056 24/06/23,14:25:14,19,11,1, 11.9,1,1, 25.006, 10538.965, 375.984, 52853.578 24/06/23,14:25:15,00,11,1, 11.9,1,1, 25.006, 10538.960, 375.984, 52853.578 24/06/23,14:25:15,01,11,1, 11.9,1,1, 25.006, 10539.672, 375.331, 52853.969 24/06/23,14:25:15,02,11,1, 11.9,1,1, 25.006, 10539.968, 376.877, 52853.172 24/06/23,14:25:15,03,11,1, 11.9,1,1, 25.006, 10538.963, 376.079, 52853.121 24/06/23,14:25:15,04,11,1, 11.9,1,1, 25.006, 10539.696, 375.595, 52853.714 24/06/23,14:25:15,05,11,1, 11.9,1,1, 25.006, 10539.714, 377.334, 52853.343 24/06/23,14:25:15,06,11,1, 11.9,1,1, 25.006, 10539.268, 375.707, 52853.929 24/06/23,14:25:15,07,11,1, 11.9,1,1, 25.006, 10540.320, 376.380, 52854.005 24/06/23,14:25:15,08,11,1, 11.9,1,1, 25.006, 10539.700, 377.051, 52853.590 24/06/23,14:25:15,09,11,1, 11.9,1,1, 25.006, 10539.595, 375.211, 52853.845 24/06/23,14:25:15,10,11,1, 11.9,1,1, 25.006, 10539.989, 376.815, 52853.298 24/06/23,14:25:15,11,11,1, 11.9,1,1, 25.006, 10539.097, 376.190, 52853.311 24/06/23,14:25:15,12,11,1, 11.9,1,1, 25.006, 10539.568, 375.529, 52853.670 24/06/23,14:25:15,13,11,1, 11.9,1,1, 25.006, 10539.683, 377.241, 52853.256 24/06/23,14:25:15,14,11,1, 11.9,1,1, 25.006, 10539.326, 375.838, 52853.943 24/06/23,14:25:15,15,11,1, 11.9,1,1, 25.006, 10540.230, 376.366, 52854.032 24/06/23,14:25:15,16,11,1, 11.9,1,1, 25.006, 10539.777, 376.963, 52853.631 24/06/23,14:25:15,17,11,1, 11.9,1,1, 25.006, 10539.619, 375.315, 52853.951 24/06/23,14:25:15,18,11,1, 11.9,1,1, 25.006, 10540.052, 376.853, 52853.364 24/06/23,14:25:15,19,11,1, 11.9,1,1, 25.006, 10539.076, 376.158, 52853.184 24/06/23,14:25:16,00,11,1, 11.9,1,1, 25.006, 10539.068, 376.158, 52853.184 24/06/23,14:25:16,01,11,1, 11.9,1,1, 25.006, 10539.636, 375.443, 52854.124 24/06/23,14:25:16,02,11,1, 11.9,1,1, 25.006, 10540.282, 376.552, 52853.648 24/06/23,14:25:16,03,11,1, 11.9,1,1, 25.006, 10539.355, 376.531, 52853.357 24/06/23,14:25:16,04,11,1, 11.9,1,1, 25.006, 10539.472, 375.323, 52853.664 24/06/23,14:25:16,05,11,1, 11.9,1,1, 25.006, 10539.763, 377.024, 52853.043 24/06/23,14:25:16,06,11,1, 11.9,1,1, 25.006, 10538.991, 375.893, 52853.452 24/06/23,14:25:16,07,11,1, 11.9,1,1, 25.006, 10539.979, 376.059, 52853.871 24/06/23,14:25:16,08,11,1, 11.9,1,1, 25.006, 10539.808, 377.251, 52853.560 24/06/23,14:25:16,09,11,1, 11.9,1,1, 25.006, 10539.602, 375.467, 52854.147 24/06/23,14:25:16,10,11,1, 11.9,1,1, 25.006, 10540.316, 376.711, 52853.884 24/06/23,14:25:16,11,11,1, 11.9,1,1, 25.006, 10539.439, 376.613, 52853.391 24/06/23,14:25:16,12,11,1, 11.9,1,1, 25.006, 10539.467, 375.203, 52853.577 24/06/23,14:25:16,13,11,1, 11.9,1,1, 25.006, 10539.715, 377.074, 52853.076 24/06/23,14:25:16,14,11,1, 11.9,1,1, 25.006, 10539.020, 375.928, 52853.405 24/06/23,14:25:16,15,11,1, 11.9,1,1, 25.006, 10539.853, 375.943, 52853.830 24/06/23,14:25:16,16,11,1, 11.9,1,1, 25.006, 10539.774, 377.346, 52853.630 24/06/23,14:25:16,17,11,1, 11.9,1,1, 25.006, 10539.617, 375.587, 52854.081 24/06/23,14:25:16,18,11,1, 11.9,1,1, 25.006, 10540.282, 376.586, 52853.730 24/06/23,14:25:16,19,11,1, 11.9,1,1, 25.006, 10539.482, 376.577, 52853.331 24/06/23,14:25:17,00,11,1, 11.9,1,1, 25.002, 10539.477, 376.577, 52853.331 24/06/23,14:25:17,01,11,1, 11.9,1,1, 25.002, 10539.271, 375.691, 52853.906 24/06/23,14:25:17,02,11,1, 11.9,1,1, 25.002, 10540.332, 376.326, 52854.007 24/06/23,14:25:17,03,11,1, 11.9,1,1, 25.002, 10539.745, 377.064, 52853.535 24/06/23,14:25:17,04,11,1, 11.9,1,1, 25.002, 10539.653, 375.257, 52853.994 24/06/23,14:25:17,05,11,1, 11.9,1,1, 25.002, 10540.025, 376.827, 52853.327 24/06/23,14:25:17,06,11,1, 11.9,1,1, 25.002, 10539.049, 376.304, 52853.255 24/06/23,14:25:17,07,11,1, 11.9,1,1, 25.002, 10539.564, 375.478, 52853.608 24/06/23,14:25:17,08,11,1, 11.9,1,1, 25.002, 10539.672, 377.196, 52853.188 24/06/23,14:25:17,09,11,1, 11.9,1,1, 25.002, 10539.286, 375.797, 52853.847 24/06/23,14:25:17,10,11,1, 11.9,1,1, 25.002, 10540.254, 376.358, 52854.018 24/06/23,14:25:17,11,11,1, 11.9,1,1, 25.002, 10539.825, 377.048, 52853.569 24/06/23,14:25:17,12,11,1, 11.9,1,1, 25.002, 10539.672, 375.365, 52854.019 24/06/23,14:25:17,13,11,1, 11.9,1,1, 25.002, 10540.113, 376.861, 52853.427 24/06/23,14:25:17,14,11,1, 11.9,1,1, 25.002, 10539.087, 376.182, 52853.190 24/06/23,14:25:17,15,11,1, 11.9,1,1, 25.002, 10539.567, 375.447, 52853.640 24/06/23,14:25:17,16,11,1, 11.9,1,1, 25.002, 10539.706, 377.292, 52853.215 24/06/23,14:25:17,17,11,1, 11.9,1,1, 25.002, 10539.249, 375.775, 52853.895 24/06/23,14:25:17,18,11,1, 11.9,1,1, 25.002, 10540.203, 376.256, 52854.074 24/06/23,14:25:17,19,11,1, 11.9,1,1, 25.002, 10539.833, 377.159, 52853.730 24/06/23,14:25:18,00,08,1, 11.9,1,1, 25.005, 10539.827, 377.159, 52853.730 24/06/23,14:25:18,01,08,1, 11.9,1,1, 25.005, 10539.011, 375.975, 52853.379 24/06/23,14:25:18,02,08,1, 11.9,1,1, 25.005, 10539.846, 375.964, 52853.867 24/06/23,14:25:18,03,08,1, 11.9,1,1, 25.005, 10539.813, 377.334, 52853.468 24/06/23,14:25:18,04,08,1, 11.9,1,1, 25.005, 10539.515, 375.527, 52854.023 24/06/23,14:25:18,05,08,1, 11.9,1,1, 25.005, 10540.404, 376.589, 52853.858 24/06/23,14:25:18,06,08,1, 11.9,1,1, 25.005, 10539.555, 376.707, 52853.339 24/06/23,14:25:18,07,08,1, 11.9,1,1, 25.005, 10539.572, 375.236, 52853.696 24/06/23,14:25:18,08,08,1, 11.9,1,1, 25.005, 10539.828, 377.018, 52853.130 24/06/23,14:25:18,09,08,1, 11.9,1,1, 25.005, 10539.024, 376.075, 52853.302 24/06/23,14:25:18,10,08,1, 11.9,1,1, 25.005, 10539.738, 375.779, 52853.712 24/06/23,14:25:18,11,08,1, 11.9,1,1, 25.005, 10539.746, 377.290, 52853.423 24/06/23,14:25:18,12,08,1, 11.9,1,1, 25.005, 10539.538, 375.647, 52854.138 24/06/23,14:25:18,13,08,1, 11.9,1,1, 25.005, 10540.376, 376.494, 52853.850 24/06/23,14:25:18,14,08,1, 11.9,1,1, 25.005, 10539.601, 376.694, 52853.419 24/06/23,14:25:18,15,08,1, 11.9,1,1, 25.005, 10539.651, 375.320, 52853.814 24/06/23,14:25:18,16,08,1, 11.9,1,1, 25.005, 10539.863, 377.007, 52853.036 24/06/23,14:25:18,17,08,1, 11.9,1,1, 25.005, 10538.999, 376.041, 52853.257 24/06/23,14:25:18,18,08,1, 11.9,1,1, 25.005, 10539.751, 375.813, 52853.661 24/06/23,14:25:18,19,08,1, 11.9,1,1, 25.005, 10539.799, 377.347, 52853.416 24/06/23,14:25:19,00,08,1, 11.9,1,1, 25.008, 10539.794, 377.347, 52853.416 24/06/23,14:25:19,01,08,1, 11.9,1,1, 25.008, 10539.236, 376.388, 52853.170 24/06/23,14:25:19,02,08,1, 11.9,1,1, 25.008, 10539.600, 375.427, 52853.671 24/06/23,14:25:19,03,08,1, 11.9,1,1, 25.008, 10539.704, 377.175, 52853.095 24/06/23,14:25:19,04,08,1, 11.9,1,1, 25.008, 10539.094, 375.787, 52853.582 24/06/23,14:25:19,05,08,1, 11.9,1,1, 25.008, 10540.142, 376.221, 52853.960 24/06/23,14:25:19,06,08,1, 11.9,1,1, 25.008, 10539.887, 377.239, 52853.613 24/06/23,14:25:19,07,08,1, 11.9,1,1, 25.008, 10539.641, 375.403, 52854.057 24/06/23,14:25:19,08,08,1, 11.9,1,1, 25.008, 10540.263, 376.750, 52853.590 24/06/23,14:25:19,09,08,1, 11.9,1,1, 25.008, 10539.324, 376.505, 52853.236 24/06/23,14:25:19,10,08,1, 11.9,1,1, 25.008, 10539.508, 375.266, 52853.592 24/06/23,14:25:19,11,08,1, 11.9,1,1, 25.008, 10539.741, 377.106, 52853.043 24/06/23,14:25:19,12,08,1, 11.9,1,1, 25.008, 10539.113, 375.960, 52853.578 24/06/23,14:25:19,13,08,1, 11.9,1,1, 25.008, 10540.099, 376.075, 52853.994 24/06/23,14:25:19,14,08,1, 11.9,1,1, 25.008, 10539.843, 377.197, 52853.574 24/06/23,14:25:19,15,08,1, 11.9,1,1, 25.008, 10539.708, 375.466, 52854.158 24/06/23,14:25:19,16,08,1, 11.9,1,1, 25.008, 10540.351, 376.674, 52853.684 24/06/23,14:25:19,17,08,1, 11.9,1,1, 25.008, 10539.356, 376.475, 52853.286 24/06/23,14:25:19,18,08,1, 11.9,1,1, 25.008, 10539.583, 375.373, 52853.644 24/06/23,14:25:19,19,08,1, 11.9,1,1, 25.008, 10539.730, 377.097, 52853.069 24/06/23,14:25:20,00,09,1, 11.9,1,1, 25.005, 10539.727, 377.097, 52853.069 24/06/23,14:25:20,01,09,1, 11.9,1,1, 25.005, 10539.839, 377.028, 52853.556 24/06/23,14:25:20,02,09,1, 11.9,1,1, 25.005, 10539.676, 375.394, 52853.972 24/06/23,14:25:20,03,09,1, 11.9,1,1, 25.005, 10540.102, 376.818, 52853.213 24/06/23,14:25:20,04,09,1, 11.9,1,1, 25.005, 10539.106, 376.213, 52853.097 24/06/23,14:25:20,05,09,1, 11.9,1,1, 25.005, 10539.683, 375.622, 52853.673 24/06/23,14:25:20,06,09,1, 11.9,1,1, 25.005, 10539.758, 377.288, 52853.176 24/06/23,14:25:20,07,09,1, 11.9,1,1, 25.005, 10539.316, 375.727, 52853.746 24/06/23,14:25:20,08,09,1, 11.9,1,1, 25.005, 10540.326, 376.405, 52853.979 24/06/23,14:25:20,09,09,1, 11.9,1,1, 25.005, 10539.845, 377.086, 52853.526 24/06/23,14:25:20,10,09,1, 11.9,1,1, 25.005, 10539.703, 375.288, 52853.890 24/06/23,14:25:20,11,09,1, 11.9,1,1, 25.005, 10540.157, 376.831, 52853.276 24/06/23,14:25:20,12,09,1, 11.9,1,1, 25.005, 10539.134, 376.305, 52853.108 24/06/23,14:25:20,13,09,1, 11.9,1,1, 25.005, 10539.614, 375.462, 52853.570 24/06/23,14:25:20,14,09,1, 11.9,1,1, 25.005, 10539.739, 377.233, 52853.142 24/06/23,14:25:20,15,09,1, 11.9,1,1, 25.005, 10539.286, 375.801, 52853.714 24/06/23,14:25:20,16,09,1, 11.9,1,1, 25.005, 10540.300, 376.331, 52853.945 24/06/23,14:25:20,17,09,1, 11.9,1,1, 25.005, 10539.855, 377.113, 52853.596 24/06/23,14:25:20,18,09,1, 11.9,1,1, 25.005, 10539.775, 375.380, 52854.069 24/06/23,14:25:20,19,09,1, 11.9,1,1, 25.005, 10540.174, 376.825, 52853.339 24/06/23,14:25:21,00,09,1, 11.9,1,1, 25.007, 10540.169, 376.825, 52853.339 24/06/23,14:25:21,01,09,1, 11.9,1,1, 25.007, 10539.860, 377.258, 52853.435 24/06/23,14:25:21,02,09,1, 11.9,1,1, 25.007, 10539.559, 375.673, 52854.066 24/06/23,14:25:21,03,09,1, 11.9,1,1, 25.007, 10540.438, 376.537, 52853.908 24/06/23,14:25:21,04,09,1, 11.9,1,1, 25.007, 10539.664, 376.693, 52853.361 24/06/23,14:25:21,05,09,1, 11.9,1,1, 25.007, 10539.629, 375.261, 52853.728 24/06/23,14:25:21,06,09,1, 11.9,1,1, 25.007, 10539.968, 377.008, 52853.131 24/06/23,14:25:21,07,09,1, 11.9,1,1, 25.007, 10539.070, 376.032, 52853.185 24/06/23,14:25:21,08,09,1, 11.9,1,1, 25.007, 10539.775, 375.731, 52853.672 24/06/23,14:25:21,09,09,1, 11.9,1,1, 25.007, 10539.868, 377.376, 52853.407 24/06/23,14:25:21,10,09,1, 11.9,1,1, 25.007, 10539.494, 375.642, 52853.954 24/06/23,14:25:21,11,09,1, 11.9,1,1, 25.007, 10540.389, 376.424, 52853.911 24/06/23,14:25:21,12,09,1, 11.9,1,1, 25.007, 10539.793, 376.930, 52853.548 24/06/23,14:25:21,13,09,1, 11.9,1,1, 25.007, 10539.692, 375.302, 52853.818 24/06/23,14:25:21,14,09,1, 11.9,1,1, 25.007, 10539.983, 376.849, 52853.052 24/06/23,14:25:21,15,09,1, 11.9,1,1, 25.007, 10539.075, 376.104, 52853.085 24/06/23,14:25:21,16,09,1, 11.9,1,1, 25.007, 10539.732, 375.737, 52853.650 24/06/23,14:25:21,17,09,1, 11.9,1,1, 25.007, 10539.755, 377.244, 52853.250 24/06/23,14:25:21,18,09,1, 11.9,1,1, 25.007, 10539.501, 375.629, 52853.951 24/06/23,14:25:21,19,09,1, 11.9,1,1, 25.007, 10540.399, 376.493, 52853.920 24/06/23,14:25:22,00,11,1, 11.9,1,1, 25.007, 10540.395, 376.493, 52853.920 24/06/23,14:25:22,01,11,1, 11.9,1,1, 25.007, 10539.805, 376.999, 52852.938 24/06/23,14:25:22,02,11,1, 11.9,1,1, 25.007, 10539.130, 375.860, 52853.402 24/06/23,14:25:22,03,11,1, 11.9,1,1, 25.007, 10540.048, 375.989, 52853.846 24/06/23,14:25:22,04,11,1, 11.9,1,1, 25.007, 10539.915, 377.270, 52853.457 24/06/23,14:25:22,05,11,1, 11.9,1,1, 25.007, 10539.685, 375.447, 52854.022 24/06/23,14:25:22,06,11,1, 11.9,1,1, 25.007, 10540.441, 376.655, 52853.708 24/06/23,14:25:22,07,11,1, 11.9,1,1, 25.007, 10539.504, 376.629, 52853.252 24/06/23,14:25:22,08,11,1, 11.9,1,1, 25.007, 10539.597, 375.170, 52853.583 24/06/23,14:25:22,09,11,1, 11.9,1,1, 25.007, 10539.844, 377.071, 52852.957 24/06/23,14:25:22,10,11,1, 11.9,1,1, 25.007, 10539.102, 375.972, 52853.367 24/06/23,14:25:22,11,11,1, 11.9,1,1, 25.007, 10539.937, 375.808, 52853.693 24/06/23,14:25:22,12,11,1, 11.9,1,1, 25.007, 10539.925, 377.233, 52853.418 24/06/23,14:25:22,13,11,1, 11.9,1,1, 25.007, 10539.642, 375.587, 52854.026 24/06/23,14:25:22,14,11,1, 11.9,1,1, 25.007, 10540.446, 376.559, 52853.750 24/06/23,14:25:22,15,11,1, 11.9,1,1, 25.007, 10539.557, 376.599, 52853.285 24/06/23,14:25:22,16,11,1, 11.9,1,1, 25.007, 10539.625, 375.305, 52853.623 24/06/23,14:25:22,17,11,1, 11.9,1,1, 25.007, 10539.900, 377.002, 52853.045 24/06/23,14:25:22,18,11,1, 11.9,1,1, 25.007, 10539.046, 375.917, 52853.255 24/06/23,14:25:22,19,11,1, 11.9,1,1, 25.007, 10539.904, 375.870, 52853.698 24/06/23,14:25:23,00,08,1, 12.0,1,1, 25.007, 10539.902, 375.870, 52853.698 24/06/23,14:25:23,01,08,1, 12.0,1,1, 25.007, 10540.335, 376.749, 52853.410 24/06/23,14:25:23,02,08,1, 12.0,1,1, 25.007, 10539.274, 376.322, 52853.132 24/06/23,14:25:23,03,08,1, 12.0,1,1, 25.007, 10539.658, 375.338, 52853.489 24/06/23,14:25:23,04,08,1, 12.0,1,1, 25.007, 10539.835, 377.197, 52852.982 24/06/23,14:25:23,05,08,1, 12.0,1,1, 25.007, 10539.176, 375.766, 52853.471 24/06/23,14:25:23,06,08,1, 12.0,1,1, 25.007, 10540.176, 376.098, 52853.833 24/06/23,14:25:23,07,08,1, 12.0,1,1, 25.007, 10539.973, 377.304, 52853.571 24/06/23,14:25:23,08,08,1, 12.0,1,1, 25.007, 10539.772, 375.400, 52854.031 24/06/23,14:25:23,09,08,1, 12.0,1,1, 25.007, 10540.347, 376.603, 52853.430 24/06/23,14:25:23,10,08,1, 12.0,1,1, 25.007, 10539.439, 376.476, 52853.184 24/06/23,14:25:23,11,08,1, 12.0,1,1, 25.007, 10539.593, 375.340, 52853.515 24/06/23,14:25:23,12,08,1, 12.0,1,1, 25.007, 10539.763, 377.058, 52852.936 24/06/23,14:25:23,13,08,1, 12.0,1,1, 25.007, 10539.191, 375.865, 52853.472 24/06/23,14:25:23,14,08,1, 12.0,1,1, 25.007, 10540.172, 376.140, 52853.847 24/06/23,14:25:23,15,08,1, 12.0,1,1, 25.007, 10539.908, 377.203, 52853.505 24/06/23,14:25:23,16,08,1, 12.0,1,1, 25.007, 10539.740, 375.390, 52853.961 24/06/23,14:25:23,17,08,1, 12.0,1,1, 25.007, 10540.429, 376.731, 52853.559 24/06/23,14:25:23,18,08,1, 12.0,1,1, 25.007, 10539.484, 376.493, 52853.239 24/06/23,14:25:23,19,08,1, 12.0,1,1, 25.007, 10539.617, 375.194, 52853.529 24/06/23,14:25:24,00,09,1, 11.9,1,1, 25.005, 10539.610, 375.194, 52853.529 24/06/23,14:25:24,01,09,1, 11.9,1,1, 25.005, 10540.425, 376.395, 52853.970 24/06/23,14:25:24,02,09,1, 11.9,1,1, 25.005, 10539.909, 377.007, 52853.481 24/06/23,14:25:24,03,09,1, 11.9,1,1, 25.005, 10539.806, 375.183, 52853.836 24/06/23,14:25:24,04,09,1, 11.9,1,1, 25.005, 10540.218, 376.775, 52853.281 24/06/23,14:25:24,05,09,1, 11.9,1,1, 25.005, 10539.273, 376.195, 52853.090 24/06/23,14:25:24,06,09,1, 11.9,1,1, 25.005, 10539.663, 375.406, 52853.392 24/06/23,14:25:24,07,09,1, 11.9,1,1, 25.005, 10539.820, 377.147, 52853.075 24/06/23,14:25:24,08,09,1, 11.9,1,1, 25.005, 10539.383, 375.746, 52853.790 24/06/23,14:25:24,09,09,1, 11.9,1,1, 25.005, 10540.319, 376.206, 52853.883 24/06/23,14:25:24,10,09,1, 11.9,1,1, 25.005, 10539.928, 377.024, 52853.452 24/06/23,14:25:24,11,09,1, 11.9,1,1, 25.005, 10539.761, 375.273, 52853.861 24/06/23,14:25:24,12,09,1, 11.9,1,1, 25.005, 10540.262, 376.769, 52853.344 24/06/23,14:25:24,13,09,1, 11.9,1,1, 25.005, 10539.282, 376.188, 52853.076 24/06/23,14:25:24,14,09,1, 11.9,1,1, 25.005, 10539.674, 375.413, 52853.449 24/06/23,14:25:24,15,09,1, 11.9,1,1, 25.005, 10539.850, 377.194, 52852.989 24/06/23,14:25:24,16,09,1, 11.9,1,1, 25.005, 10539.324, 375.726, 52853.564 24/06/23,14:25:24,17,09,1, 11.9,1,1, 25.005, 10540.312, 376.143, 52853.870 24/06/23,14:25:24,18,09,1, 11.9,1,1, 25.005, 10539.997, 377.169, 52853.516 24/06/23,14:25:24,19,09,1, 11.9,1,1, 25.005, 10539.792, 375.289, 52853.871 24/06/23,14:25:25,00,11,1, 11.9,1,1, 25.006, 10539.786, 375.289, 52853.871 24/06/23,14:25:25,01,11,1, 11.9,1,1, 25.006, 10539.859, 375.596, 52853.554 24/06/23,14:25:25,02,11,1, 11.9,1,1, 25.006, 10539.919, 377.313, 52853.262 24/06/23,14:25:25,03,11,1, 11.9,1,1, 25.006, 10539.563, 375.615, 52853.860 24/06/23,14:25:25,04,11,1, 11.9,1,1, 25.006, 10540.449, 376.376, 52853.807 24/06/23,14:25:25,05,11,1, 11.9,1,1, 25.006, 10539.819, 376.891, 52853.336 24/06/23,14:25:25,06,11,1, 11.9,1,1, 25.006, 10539.752, 375.255, 52853.672 24/06/23,14:25:25,07,11,1, 11.9,1,1, 25.006, 10540.071, 376.792, 52853.048 24/06/23,14:25:25,08,11,1, 11.9,1,1, 25.006, 10539.188, 376.047, 52853.058 24/06/23,14:25:25,09,11,1, 11.9,1,1, 25.006, 10539.823, 375.682, 52853.521 24/06/23,14:25:25,10,11,1, 11.9,1,1, 25.006, 10539.825, 377.225, 52853.155 24/06/23,14:25:25,11,11,1, 11.9,1,1, 25.006, 10539.467, 375.606, 52853.815 24/06/23,14:25:25,12,11,1, 11.9,1,1, 25.006, 10540.503, 376.444, 52853.868 24/06/23,14:25:25,13,11,1, 11.9,1,1, 25.006, 10539.897, 376.919, 52853.442 24/06/23,14:25:25,14,11,1, 11.9,1,1, 25.006, 10539.758, 375.210, 52853.733 24/06/23,14:25:25,15,11,1, 11.9,1,1, 25.006, 10540.184, 376.829, 52853.125 24/06/23,14:25:25,16,11,1, 11.9,1,1, 25.006, 10539.197, 376.162, 52853.092 24/06/23,14:25:25,17,11,1, 11.9,1,1, 25.006, 10539.718, 375.460, 52853.390 24/06/23,14:25:25,18,11,1, 11.9,1,1, 25.006, 10539.849, 377.220, 52853.084 24/06/23,14:25:25,19,11,1, 11.9,1,1, 25.006, 10539.481, 375.722, 52853.740 24/06/23,14:25:26,00,10,1, 11.9,1,1, 25.006, 10539.477, 375.722, 52853.740 24/06/23,14:25:26,01,10,1, 11.9,1,1, 25.006, 10539.675, 375.223, 52853.496 24/06/23,14:25:26,02,10,1, 11.9,1,1, 25.006, 10539.941, 376.926, 52852.905 24/06/23,14:25:26,03,10,1, 11.9,1,1, 25.006, 10539.133, 375.933, 52853.200 24/06/23,14:25:26,04,10,1, 11.9,1,1, 25.006, 10539.972, 375.820, 52853.602 24/06/23,14:25:26,05,10,1, 11.9,1,1, 25.006, 10539.904, 377.143, 52853.293 24/06/23,14:25:26,06,10,1, 11.9,1,1, 25.006, 10539.673, 375.506, 52853.976 24/06/23,14:25:26,07,10,1, 11.9,1,1, 25.006, 10540.519, 376.560, 52853.712 24/06/23,14:25:26,08,10,1, 11.9,1,1, 25.006, 10539.690, 376.555, 52853.262 24/06/23,14:25:26,09,10,1, 11.9,1,1, 25.006, 10539.671, 375.136, 52853.520 24/06/23,14:25:26,10,10,1, 11.9,1,1, 25.006, 10540.008, 377.004, 52852.962 24/06/23,14:25:26,11,10,1, 11.9,1,1, 25.006, 10539.116, 375.971, 52853.092 24/06/23,14:25:26,12,10,1, 11.9,1,1, 25.006, 10539.899, 375.678, 52853.517 24/06/23,14:25:26,13,10,1, 11.9,1,1, 25.006, 10539.949, 377.274, 52853.261 24/06/23,14:25:26,14,10,1, 11.9,1,1, 25.006, 10539.684, 375.555, 52853.920 24/06/23,14:25:26,15,10,1, 11.9,1,1, 25.006, 10540.500, 376.429, 52853.688 24/06/23,14:25:26,16,10,1, 11.9,1,1, 25.006, 10539.762, 376.696, 52853.292 24/06/23,14:25:26,17,10,1, 11.9,1,1, 25.006, 10539.760, 375.221, 52853.610 24/06/23,14:25:26,18,10,1, 11.9,1,1, 25.006, 10540.044, 376.840, 52852.971 24/06/23,14:25:26,19,10,1, 11.9,1,1, 25.006, 10539.150, 375.918, 52853.046 24/06/23,14:25:27,00,12,1, 12.0,1,1, 25.009, 10539.143, 375.918, 52853.046 24/06/23,14:25:27,01,12,1, 12.0,1,1, 25.009, 10539.828, 375.380, 52853.911 24/06/23,14:25:27,02,12,1, 12.0,1,1, 25.009, 10540.429, 376.639, 52853.534 24/06/23,14:25:27,03,12,1, 12.0,1,1, 25.009, 10539.494, 376.357, 52853.078 24/06/23,14:25:27,04,12,1, 12.0,1,1, 25.009, 10539.693, 375.197, 52853.446 24/06/23,14:25:27,05,12,1, 12.0,1,1, 25.009, 10539.893, 377.081, 52852.927 24/06/23,14:25:27,06,12,1, 12.0,1,1, 25.009, 10539.161, 375.829, 52853.327 24/06/23,14:25:27,07,12,1, 12.0,1,1, 25.009, 10540.125, 375.900, 52853.746 24/06/23,14:25:27,08,12,1, 12.0,1,1, 25.009, 10539.990, 377.216, 52853.410 24/06/23,14:25:27,09,12,1, 12.0,1,1, 25.009, 10539.821, 375.433, 52853.974 24/06/23,14:25:27,10,12,1, 12.0,1,1, 25.009, 10540.453, 376.515, 52853.589 24/06/23,14:25:27,11,12,1, 12.0,1,1, 25.009, 10539.620, 376.457, 52853.133 24/06/23,14:25:27,12,12,1, 12.0,1,1, 25.009, 10539.742, 375.260, 52853.495 24/06/23,14:25:27,13,12,1, 12.0,1,1, 25.009, 10539.902, 376.939, 52852.860 24/06/23,14:25:27,14,12,1, 12.0,1,1, 25.009, 10539.158, 375.781, 52853.192 24/06/23,14:25:27,15,12,1, 12.0,1,1, 25.009, 10540.111, 375.961, 52853.757 24/06/23,14:25:27,16,12,1, 12.0,1,1, 25.009, 10540.010, 377.264, 52853.345 24/06/23,14:25:27,17,12,1, 12.0,1,1, 25.009, 10539.713, 375.394, 52853.875 24/06/23,14:25:27,18,12,1, 12.0,1,1, 25.009, 10540.517, 376.532, 52853.650 24/06/23,14:25:27,19,12,1, 12.0,1,1, 25.009, 10539.671, 376.557, 52853.232 24/06/23,14:25:28,00,12,1, 11.9,1,1, 25.007, 10539.669, 376.557, 52853.232 24/06/23,14:25:28,01,12,1, 11.9,1,1, 25.007, 10539.353, 375.734, 52853.513 24/06/23,14:25:28,02,12,1, 11.9,1,1, 25.007, 10540.337, 376.069, 52853.741 24/06/23,14:25:28,03,12,1, 11.9,1,1, 25.007, 10539.964, 377.028, 52853.362 24/06/23,14:25:28,04,12,1, 11.9,1,1, 25.007, 10539.811, 375.336, 52853.879 24/06/23,14:25:28,05,12,1, 11.9,1,1, 25.007, 10540.362, 376.629, 52853.325 24/06/23,14:25:28,06,12,1, 11.9,1,1, 25.007, 10539.318, 376.255, 52852.986 24/06/23,14:25:28,07,12,1, 11.9,1,1, 25.007, 10539.705, 375.359, 52853.425 24/06/23,14:25:28,08,12,1, 11.9,1,1, 25.007, 10539.853, 377.098, 52852.882 24/06/23,14:25:28,09,12,1, 11.9,1,1, 25.007, 10539.258, 375.645, 52853.406 24/06/23,14:25:28,10,12,1, 11.9,1,1, 25.007, 10540.289, 376.150, 52853.822 24/06/23,14:25:28,11,12,1, 11.9,1,1, 25.007, 10540.027, 377.134, 52853.423 24/06/23,14:25:28,12,12,1, 11.9,1,1, 25.007, 10539.765, 375.246, 52853.877 24/06/23,14:25:28,13,12,1, 11.9,1,1, 25.007, 10540.408, 376.631, 52853.395 24/06/23,14:25:28,14,12,1, 11.9,1,1, 25.007, 10539.423, 376.389, 52853.088 24/06/23,14:25:28,15,12,1, 11.9,1,1, 25.007, 10539.641, 375.240, 52853.386 24/06/23,14:25:28,16,12,1, 11.9,1,1, 25.007, 10539.853, 377.007, 52852.817 24/06/23,14:25:28,17,12,1, 11.9,1,1, 25.007, 10539.253, 375.830, 52853.427 24/06/23,14:25:28,18,12,1, 11.9,1,1, 25.007, 10540.215, 376.051, 52853.788 24/06/23,14:25:28,19,12,1, 11.9,1,1, 25.007, 10539.959, 377.124, 52853.362 24/06/23,14:25:29,00,12,1, 11.9,1,1, 25.009, 10539.953, 377.124, 52853.362 24/06/23,14:25:29,01,12,1, 11.9,1,1, 25.009, 10539.197, 375.980, 52852.970 24/06/23,14:25:29,02,12,1, 11.9,1,1, 25.009, 10539.797, 375.496, 52853.341 24/06/23,14:25:29,03,12,1, 11.9,1,1, 25.009, 10539.930, 377.249, 52853.110 24/06/23,14:25:29,04,12,1, 11.9,1,1, 25.009, 10539.478, 375.579, 52853.683 24/06/23,14:25:29,05,12,1, 11.9,1,1, 25.009, 10540.464, 376.266, 52853.758 24/06/23,14:25:29,06,12,1, 11.9,1,1, 25.009, 10539.985, 376.971, 52853.402 24/06/23,14:25:29,07,12,1, 11.9,1,1, 25.009, 10539.829, 375.180, 52853.764 24/06/23,14:25:29,08,12,1, 11.9,1,1, 25.009, 10540.211, 376.678, 52852.940 24/06/23,14:25:29,09,12,1, 11.9,1,1, 25.009, 10539.215, 376.135, 52852.910 24/06/23,14:25:29,10,12,1, 11.9,1,1, 25.009, 10539.732, 375.431, 52853.380 24/06/23,14:25:29,11,12,1, 11.9,1,1, 25.009, 10539.864, 377.107, 52852.899 24/06/23,14:25:29,12,12,1, 11.9,1,1, 25.009, 10539.451, 375.606, 52853.586 24/06/23,14:25:29,13,12,1, 11.9,1,1, 25.009, 10540.451, 376.244, 52853.846 24/06/23,14:25:29,14,12,1, 11.9,1,1, 25.009, 10539.999, 376.941, 52853.419 24/06/23,14:25:29,15,12,1, 11.9,1,1, 25.009, 10539.803, 375.142, 52853.793 24/06/23,14:25:29,16,12,1, 11.9,1,1, 25.009, 10540.285, 376.729, 52853.202 24/06/23,14:25:29,17,12,1, 11.9,1,1, 25.009, 10539.268, 376.175, 52852.966 24/06/23,14:25:29,18,12,1, 11.9,1,1, 25.009, 10539.727, 375.287, 52853.321 24/06/23,14:25:29,19,12,1, 11.9,1,1, 25.009, 10539.881, 377.151, 52852.940 24/06/23,14:25:30,00,12,1, 11.9,1,1, 25.011, 10539.877, 377.151, 52852.940 24/06/23,14:25:30,01,12,1, 11.9,1,1, 25.011, 10539.798, 376.705, 52853.229 24/06/23,14:25:30,02,12,1, 11.9,1,1, 25.011, 10539.729, 375.205, 52853.562 24/06/23,14:25:30,03,12,1, 11.9,1,1, 25.011, 10539.977, 376.805, 52852.852 24/06/23,14:25:30,04,12,1, 11.9,1,1, 25.011, 10539.189, 375.883, 52852.976 24/06/23,14:25:30,05,12,1, 11.9,1,1, 25.011, 10539.966, 375.734, 52853.560 24/06/23,14:25:30,06,12,1, 11.9,1,1, 25.011, 10539.973, 377.175, 52853.133 24/06/23,14:25:30,07,12,1, 11.9,1,1, 25.011, 10539.657, 375.436, 52853.783 24/06/23,14:25:30,08,12,1, 11.9,1,1, 25.011, 10540.539, 376.455, 52853.772 24/06/23,14:25:30,09,12,1, 11.9,1,1, 25.011, 10539.805, 376.744, 52853.295 24/06/23,14:25:30,10,12,1, 11.9,1,1, 25.011, 10539.784, 375.126, 52853.512 24/06/23,14:25:30,11,12,1, 11.9,1,1, 25.011, 10540.123, 376.786, 52852.852 24/06/23,14:25:30,12,12,1, 11.9,1,1, 25.011, 10539.175, 376.023, 52853.041 24/06/23,14:25:30,13,12,1, 11.9,1,1, 25.011, 10539.882, 375.562, 52853.439 24/06/23,14:25:30,14,12,1, 11.9,1,1, 25.011, 10539.920, 377.160, 52853.100 24/06/23,14:25:30,15,12,1, 11.9,1,1, 25.011, 10539.657, 375.597, 52853.875 24/06/23,14:25:30,16,12,1, 11.9,1,1, 25.011, 10540.558, 376.365, 52853.693 24/06/23,14:25:30,17,12,1, 11.9,1,1, 25.011, 10539.840, 376.721, 52853.240 24/06/23,14:25:30,18,12,1, 11.9,1,1, 25.011, 10539.787, 375.164, 52853.577 24/06/23,14:25:30,19,12,1, 11.9,1,1, 25.011, 10540.168, 376.863, 52852.988 24/06/23,14:25:31,00,12,1, 11.9,1,1, 25.012, 10540.161, 376.863, 52852.988 24/06/23,14:25:31,01,12,1, 11.9,1,1, 25.012, 10540.033, 377.180, 52853.369 24/06/23,14:25:31,02,12,1, 11.9,1,1, 25.012, 10539.818, 375.341, 52853.853 24/06/23,14:25:31,03,12,1, 11.9,1,1, 25.012, 10540.496, 376.514, 52853.415 24/06/23,14:25:31,04,12,1, 11.9,1,1, 25.012, 10539.605, 376.453, 52853.063 24/06/23,14:25:31,05,12,1, 11.9,1,1, 25.012, 10539.719, 375.190, 52853.358 24/06/23,14:25:31,06,12,1, 11.9,1,1, 25.012, 10539.906, 376.940, 52852.773 24/06/23,14:25:31,07,12,1, 11.9,1,1, 25.012, 10539.237, 375.814, 52853.238 24/06/23,14:25:31,08,12,1, 11.9,1,1, 25.012, 10540.147, 375.973, 52853.674 24/06/23,14:25:31,09,12,1, 11.9,1,1, 25.012, 10539.979, 377.137, 52853.298 24/06/23,14:25:31,10,12,1, 11.9,1,1, 25.012, 10539.791, 375.365, 52853.846 24/06/23,14:25:31,11,12,1, 11.9,1,1, 25.012, 10540.562, 376.562, 52853.495 24/06/23,14:25:31,12,12,1, 11.9,1,1, 25.012, 10539.595, 376.489, 52853.112 24/06/23,14:25:31,13,12,1, 11.9,1,1, 25.012, 10539.705, 375.095, 52853.324 24/06/23,14:25:31,14,12,1, 11.9,1,1, 25.012, 10539.978, 376.943, 52852.906 24/06/23,14:25:31,15,12,1, 11.9,1,1, 25.012, 10539.246, 375.899, 52853.164 24/06/23,14:25:31,16,12,1, 11.9,1,1, 25.012, 10540.076, 375.811, 52853.561 24/06/23,14:25:31,17,12,1, 11.9,1,1, 25.012, 10540.012, 377.149, 52853.253 24/06/23,14:25:31,18,12,1, 11.9,1,1, 25.012, 10539.791, 375.431, 52853.927 24/06/23,14:25:31,19,12,1, 11.9,1,1, 25.012, 10540.571, 376.533, 52853.629 24/06/23,14:25:32,00,11,1, 11.9,1,1, 25.010, 10540.570, 376.533, 52853.629 24/06/23,14:25:32,01,11,1, 11.9,1,1, 25.010, 10539.896, 377.173, 52852.952 24/06/23,14:25:32,02,11,1, 11.9,1,1, 25.010, 10539.388, 375.573, 52853.549 24/06/23,14:25:32,03,11,1, 11.9,1,1, 25.010, 10540.440, 376.176, 52853.815 24/06/23,14:25:32,04,11,1, 11.9,1,1, 25.010, 10540.015, 377.038, 52853.345 24/06/23,14:25:32,05,11,1, 11.9,1,1, 25.010, 10539.867, 375.182, 52853.775 24/06/23,14:25:32,06,11,1, 11.9,1,1, 25.010, 10540.402, 376.634, 52853.164 24/06/23,14:25:32,07,11,1, 11.9,1,1, 25.010, 10539.415, 376.245, 52852.948 24/06/23,14:25:32,08,11,1, 11.9,1,1, 25.010, 10539.721, 375.343, 52853.316 24/06/23,14:25:32,09,11,1, 11.9,1,1, 25.010, 10539.862, 377.025, 52852.869 24/06/23,14:25:32,10,11,1, 11.9,1,1, 25.010, 10539.429, 375.741, 52853.461 24/06/23,14:25:32,11,11,1, 11.9,1,1, 25.010, 10540.443, 376.142, 52853.758 24/06/23,14:25:32,12,11,1, 11.9,1,1, 25.010, 10540.040, 377.021, 52853.284 24/06/23,14:25:32,13,11,1, 11.9,1,1, 25.010, 10539.867, 375.254, 52853.738 24/06/23,14:25:32,14,11,1, 11.9,1,1, 25.010, 10540.428, 376.702, 52853.228 24/06/23,14:25:32,15,11,1, 11.9,1,1, 25.010, 10539.388, 376.254, 52852.993 24/06/23,14:25:32,16,11,1, 11.9,1,1, 25.010, 10539.751, 375.259, 52853.295 24/06/23,14:25:32,17,11,1, 11.9,1,1, 25.010, 10539.971, 377.141, 52852.910 24/06/23,14:25:32,18,11,1, 11.9,1,1, 25.010, 10539.378, 375.728, 52853.463 24/06/23,14:25:32,19,11,1, 11.9,1,1, 25.010, 10540.315, 376.025, 52853.694 24/06/23,14:25:33,00,11,1, 11.9,1,1, 25.011, 10540.311, 376.025, 52853.694 24/06/23,14:25:33,01,11,1, 11.9,1,1, 25.011, 10540.080, 376.820, 52852.826 24/06/23,14:25:33,02,11,1, 11.9,1,1, 25.011, 10539.224, 375.866, 52852.914 24/06/23,14:25:33,03,11,1, 11.9,1,1, 25.011, 10539.903, 375.641, 52853.473 24/06/23,14:25:33,04,11,1, 11.9,1,1, 25.011, 10539.983, 377.231, 52853.142 24/06/23,14:25:33,05,11,1, 11.9,1,1, 25.011, 10539.662, 375.482, 52853.734 24/06/23,14:25:33,06,11,1, 11.9,1,1, 25.011, 10540.565, 376.318, 52853.681 24/06/23,14:25:33,07,11,1, 11.9,1,1, 25.011, 10539.884, 376.797, 52853.312 24/06/23,14:25:33,08,11,1, 11.9,1,1, 25.011, 10539.804, 375.117, 52853.517 24/06/23,14:25:33,09,11,1, 11.9,1,1, 25.011, 10540.133, 376.725, 52852.899 24/06/23,14:25:33,10,11,1, 11.9,1,1, 25.011, 10539.236, 375.986, 52853.001 24/06/23,14:25:33,11,11,1, 11.9,1,1, 25.011, 10539.879, 375.636, 52853.393 24/06/23,14:25:33,12,11,1, 11.9,1,1, 25.011, 10539.886, 377.134, 52852.979 24/06/23,14:25:33,13,11,1, 11.9,1,1, 25.011, 10539.586, 375.588, 52853.699 24/06/23,14:25:33,14,11,1, 11.9,1,1, 25.011, 10540.553, 376.426, 52853.753 24/06/23,14:25:33,15,11,1, 11.9,1,1, 25.011, 10539.909, 376.790, 52853.307 24/06/23,14:25:33,16,11,1, 11.9,1,1, 25.011, 10539.785, 375.106, 52853.501 24/06/23,14:25:33,17,11,1, 11.9,1,1, 25.011, 10540.228, 376.833, 52853.009 24/06/23,14:25:33,18,11,1, 11.9,1,1, 25.011, 10539.262, 376.053, 52852.921 24/06/23,14:25:33,19,11,1, 11.9,1,1, 25.011, 10539.840, 375.474, 52853.311 24/06/23,14:25:34,00,11,1, 11.9,1,1, 25.009, 10539.836, 375.474, 52853.311 24/06/23,14:25:34,01,11,1, 11.9,1,1, 25.009, 10540.552, 376.558, 52853.293 24/06/23,14:25:34,02,11,1, 11.9,1,1, 25.009, 10539.598, 376.310, 52852.967 24/06/23,14:25:34,03,11,1, 11.9,1,1, 25.009, 10539.804, 375.236, 52853.366 24/06/23,14:25:34,04,11,1, 11.9,1,1, 25.009, 10540.002, 377.055, 52852.804 24/06/23,14:25:34,05,11,1, 11.9,1,1, 25.009, 10539.268, 375.779, 52853.145 24/06/23,14:25:34,06,11,1, 11.9,1,1, 25.009, 10540.215, 375.874, 52853.600 24/06/23,14:25:34,07,11,1, 11.9,1,1, 25.009, 10540.071, 377.208, 52853.344 24/06/23,14:25:34,08,11,1, 11.9,1,1, 25.009, 10539.869, 375.418, 52853.850 24/06/23,14:25:34,09,11,1, 11.9,1,1, 25.009, 10540.617, 376.464, 52853.491 24/06/23,14:25:34,10,11,1, 11.9,1,1, 25.009, 10539.662, 376.493, 52853.129 24/06/23,14:25:34,11,11,1, 11.9,1,1, 25.009, 10539.813, 375.225, 52853.391 24/06/23,14:25:34,12,11,1, 11.9,1,1, 25.009, 10539.994, 376.912, 52852.764 24/06/23,14:25:34,13,11,1, 11.9,1,1, 25.009, 10539.286, 375.845, 52853.145 24/06/23,14:25:34,14,11,1, 11.9,1,1, 25.009, 10540.182, 375.963, 52853.658 24/06/23,14:25:34,15,11,1, 11.9,1,1, 25.009, 10540.071, 377.237, 52853.253 24/06/23,14:25:34,16,11,1, 11.9,1,1, 25.009, 10539.856, 375.357, 52853.833 24/06/23,14:25:34,17,11,1, 11.9,1,1, 25.009, 10540.680, 376.527, 52853.525 24/06/23,14:25:34,18,11,1, 11.9,1,1, 25.009, 10539.760, 376.629, 52853.122 24/06/23,14:25:34,19,11,1, 11.9,1,1, 25.009, 10539.801, 375.157, 52853.359 24/06/23,14:25:35,00,12,1, 12.0,1,1, 25.011, 10539.794, 375.157, 52853.359 24/06/23,14:25:35,01,12,1, 12.0,1,1, 25.011, 10540.561, 376.232, 52853.699 24/06/23,14:25:35,02,12,1, 12.0,1,1, 25.011, 10540.042, 376.897, 52853.209 24/06/23,14:25:35,03,12,1, 12.0,1,1, 25.011, 10539.930, 375.180, 52853.679 24/06/23,14:25:35,04,12,1, 12.0,1,1, 25.011, 10540.349, 376.797, 52853.143 24/06/23,14:25:35,05,12,1, 12.0,1,1, 25.011, 10539.355, 376.123, 52852.912 24/06/23,14:25:35,06,12,1, 12.0,1,1, 25.011, 10539.802, 375.328, 52853.266 24/06/23,14:25:35,07,12,1, 12.0,1,1, 25.011, 10539.972, 377.127, 52852.966 24/06/23,14:25:35,08,12,1, 12.0,1,1, 25.011, 10539.533, 375.719, 52853.502 24/06/23,14:25:35,09,12,1, 12.0,1,1, 25.011, 10540.533, 376.164, 52853.658 24/06/23,14:25:35,10,12,1, 12.0,1,1, 25.011, 10540.049, 376.936, 52853.275 24/06/23,14:25:35,11,12,1, 12.0,1,1, 25.011, 10539.945, 375.277, 52853.706 24/06/23,14:25:35,12,12,1, 12.0,1,1, 25.011, 10540.367, 376.694, 52853.030 24/06/23,14:25:35,13,12,1, 12.0,1,1, 25.011, 10539.412, 376.121, 52852.855 24/06/23,14:25:35,14,12,1, 12.0,1,1, 25.011, 10539.812, 375.323, 52853.257 24/06/23,14:25:35,15,12,1, 12.0,1,1, 25.011, 10540.002, 377.154, 52852.825 24/06/23,14:25:35,16,12,1, 12.0,1,1, 25.011, 10539.449, 375.679, 52853.399 24/06/23,14:25:35,17,12,1, 12.0,1,1, 25.011, 10540.491, 376.097, 52853.692 24/06/23,14:25:35,18,12,1, 12.0,1,1, 25.011, 10540.115, 377.081, 52853.364 24/06/23,14:25:35,19,12,1, 12.0,1,1, 25.011, 10539.955, 375.262, 52853.719 24/06/23,14:25:36,00,12,1, 12.0,1,1, 25.009, 10539.953, 375.262, 52853.719 24/06/23,14:25:36,01,12,1, 12.0,1,1, 25.009, 10540.156, 375.749, 52853.454 24/06/23,14:25:36,02,12,1, 12.0,1,1, 25.009, 10540.118, 377.218, 52853.151 24/06/23,14:25:36,03,12,1, 12.0,1,1, 25.009, 10539.856, 375.348, 52853.705 24/06/23,14:25:36,04,12,1, 12.0,1,1, 25.009, 10540.717, 376.411, 52853.489 24/06/23,14:25:36,05,12,1, 12.0,1,1, 25.009, 10539.886, 376.628, 52853.130 24/06/23,14:25:36,06,12,1, 12.0,1,1, 25.009, 10539.845, 375.090, 52853.264 24/06/23,14:25:36,07,12,1, 12.0,1,1, 25.009, 10540.115, 376.805, 52852.724 24/06/23,14:25:36,08,12,1, 12.0,1,1, 25.009, 10539.308, 375.921, 52852.985 24/06/23,14:25:36,09,12,1, 12.0,1,1, 25.009, 10540.075, 375.742, 52853.435 24/06/23,14:25:36,10,12,1, 12.0,1,1, 25.009, 10540.070, 377.166, 52853.073 24/06/23,14:25:36,11,12,1, 12.0,1,1, 25.009, 10539.826, 375.438, 52853.721 24/06/23,14:25:36,12,12,1, 12.0,1,1, 25.009, 10540.677, 376.475, 52853.575 24/06/23,14:25:36,13,12,1, 12.0,1,1, 25.009, 10539.886, 376.671, 52853.076 24/06/23,14:25:36,14,12,1, 12.0,1,1, 25.009, 10539.884, 375.093, 52853.413 24/06/23,14:25:36,15,12,1, 12.0,1,1, 25.009, 10540.181, 376.877, 52852.824 24/06/23,14:25:36,16,12,1, 12.0,1,1, 25.009, 10539.315, 375.959, 52852.953 24/06/23,14:25:36,17,12,1, 12.0,1,1, 25.009, 10540.061, 375.569, 52853.337 24/06/23,14:25:36,18,12,1, 12.0,1,1, 25.009, 10540.054, 377.169, 52853.108 24/06/23,14:25:36,19,12,1, 12.0,1,1, 25.009, 10539.829, 375.573, 52853.782 24/06/23,14:25:37,00,11,1, 12.0,1,1, 25.013, 10539.827, 375.573, 52853.782 24/06/23,14:25:37,01,11,1, 12.0,1,1, 25.013, 10539.880, 375.266, 52853.205 24/06/23,14:25:37,02,11,1, 12.0,1,1, 25.013, 10540.065, 377.097, 52852.814 24/06/23,14:25:37,03,11,1, 12.0,1,1, 25.013, 10539.524, 375.743, 52853.357 24/06/23,14:25:37,04,11,1, 12.0,1,1, 25.013, 10540.503, 376.079, 52853.606 24/06/23,14:25:37,05,11,1, 12.0,1,1, 25.013, 10540.154, 377.043, 52853.265 24/06/23,14:25:37,06,11,1, 12.0,1,1, 25.013, 10540.037, 375.293, 52853.783 24/06/23,14:25:37,07,11,1, 12.0,1,1, 25.013, 10540.570, 376.633, 52853.167 24/06/23,14:25:37,08,11,1, 12.0,1,1, 25.013, 10539.495, 376.218, 52852.835 24/06/23,14:25:37,09,11,1, 12.0,1,1, 25.013, 10539.881, 375.343, 52853.254 24/06/23,14:25:37,10,11,1, 12.0,1,1, 25.013, 10540.044, 377.109, 52852.820 24/06/23,14:25:37,11,11,1, 12.0,1,1, 25.013, 10539.452, 375.653, 52853.268 24/06/23,14:25:37,12,11,1, 12.0,1,1, 25.013, 10540.454, 376.046, 52853.638 24/06/23,14:25:37,13,11,1, 12.0,1,1, 25.013, 10540.202, 377.159, 52853.311 24/06/23,14:25:37,14,11,1, 12.0,1,1, 25.013, 10540.006, 375.243, 52853.735 24/06/23,14:25:37,15,11,1, 12.0,1,1, 25.013, 10540.623, 376.535, 52853.184 24/06/23,14:25:37,16,11,1, 12.0,1,1, 25.013, 10539.579, 376.329, 52852.937 24/06/23,14:25:37,17,11,1, 12.0,1,1, 25.013, 10539.878, 375.289, 52853.325 24/06/23,14:25:37,18,11,1, 12.0,1,1, 25.013, 10540.076, 377.025, 52852.729 24/06/23,14:25:37,19,11,1, 12.0,1,1, 25.013, 10539.436, 375.732, 52853.278 24/06/23,14:25:38,00,11,1, 11.9,1,1, 25.015, 10539.435, 375.732, 52853.278 24/06/23,14:25:38,01,11,1, 11.9,1,1, 25.015, 10539.923, 375.113, 52853.347 24/06/23,14:25:38,02,11,1, 11.9,1,1, 25.015, 10540.271, 376.782, 52852.774 24/06/23,14:25:38,03,11,1, 11.9,1,1, 25.015, 10539.374, 376.030, 52852.934 24/06/23,14:25:38,04,11,1, 11.9,1,1, 25.015, 10540.060, 375.676, 52853.379 24/06/23,14:25:38,05,11,1, 11.9,1,1, 25.015, 10540.110, 377.145, 52852.974 24/06/23,14:25:38,06,11,1, 11.9,1,1, 25.015, 10539.793, 375.560, 52853.720 24/06/23,14:25:38,07,11,1, 11.9,1,1, 25.015, 10540.698, 376.469, 52853.644 24/06/23,14:25:38,08,11,1, 11.9,1,1, 25.015, 10539.986, 376.721, 52853.077 24/06/23,14:25:38,09,11,1, 11.9,1,1, 25.015, 10539.978, 375.142, 52853.450 24/06/23,14:25:38,10,11,1, 11.9,1,1, 25.015, 10540.298, 376.884, 52852.864 24/06/23,14:25:38,11,11,1, 11.9,1,1, 25.015, 10539.388, 376.017, 52852.908 24/06/23,14:25:38,12,11,1, 11.9,1,1, 25.015, 10540.012, 375.570, 52853.327 24/06/23,14:25:38,13,11,1, 11.9,1,1, 25.015, 10540.150, 377.247, 52852.996 24/06/23,14:25:38,14,11,1, 11.9,1,1, 25.015, 10539.828, 375.569, 52853.638 24/06/23,14:25:38,15,11,1, 11.9,1,1, 25.015, 10540.696, 376.324, 52853.591 24/06/23,14:25:38,16,11,1, 11.9,1,1, 25.015, 10540.076, 376.783, 52853.146 24/06/23,14:25:38,17,11,1, 11.9,1,1, 25.015, 10540.059, 375.215, 52853.630 24/06/23,14:25:38,18,11,1, 11.9,1,1, 25.015, 10540.298, 376.776, 52852.887 24/06/23,14:25:38,19,11,1, 11.9,1,1, 25.015, 10539.365, 375.964, 52852.748 24/06/23,14:25:39,00,11,1, 11.9,1,1, 25.010, 10539.360, 375.964, 52852.748 24/06/23,14:25:39,01,11,1, 11.9,1,1, 25.010, 10540.058, 375.315, 52853.748 24/06/23,14:25:39,02,11,1, 11.9,1,1, 25.010, 10540.644, 376.536, 52853.264 24/06/23,14:25:39,03,11,1, 11.9,1,1, 25.010, 10539.674, 376.308, 52852.872 24/06/23,14:25:39,04,11,1, 11.9,1,1, 25.010, 10539.932, 375.253, 52853.236 24/06/23,14:25:39,05,11,1, 11.9,1,1, 25.010, 10540.087, 377.019, 52852.653 24/06/23,14:25:39,06,11,1, 11.9,1,1, 25.010, 10539.474, 375.684, 52853.152 24/06/23,14:25:39,07,11,1, 11.9,1,1, 25.010, 10540.425, 376.004, 52853.544 24/06/23,14:25:39,08,11,1, 11.9,1,1, 25.010, 10540.238, 377.183, 52853.247 24/06/23,14:25:39,09,11,1, 11.9,1,1, 25.010, 10540.019, 375.272, 52853.701 24/06/23,14:25:39,10,11,1, 11.9,1,1, 25.010, 10540.718, 376.518, 52853.319 24/06/23,14:25:39,11,11,1, 11.9,1,1, 25.010, 10539.718, 376.411, 52852.928 24/06/23,14:25:39,12,11,1, 11.9,1,1, 25.010, 10539.912, 375.195, 52853.239 24/06/23,14:25:39,13,11,1, 11.9,1,1, 25.010, 10540.129, 376.946, 52852.727 24/06/23,14:25:39,14,11,1, 11.9,1,1, 25.010, 10539.429, 375.815, 52853.139 24/06/23,14:25:39,15,11,1, 11.9,1,1, 25.010, 10540.406, 375.975, 52853.571 24/06/23,14:25:39,16,11,1, 11.9,1,1, 25.010, 10540.210, 377.129, 52853.135 24/06/23,14:25:39,17,11,1, 11.9,1,1, 25.010, 10540.024, 375.365, 52853.737 24/06/23,14:25:39,18,11,1, 11.9,1,1, 25.010, 10540.756, 376.643, 52853.421 24/06/23,14:25:39,19,11,1, 11.9,1,1, 25.010, 10539.794, 376.447, 52852.992 24/06/23,14:25:40,00,12,1, 11.9,1,1, 25.010, 10539.786, 376.447, 52852.992 24/06/23,14:25:40,01,12,1, 11.9,1,1, 25.010, 10539.839, 375.585, 52853.629 24/06/23,14:25:40,02,12,1, 11.9,1,1, 25.010, 10540.753, 376.390, 52853.617 24/06/23,14:25:40,03,12,1, 11.9,1,1, 25.010, 10540.149, 376.832, 52853.184 24/06/23,14:25:40,04,12,1, 11.9,1,1, 25.010, 10540.091, 375.093, 52853.494 24/06/23,14:25:40,05,12,1, 11.9,1,1, 25.010, 10540.414, 376.787, 52852.884 24/06/23,14:25:40,06,12,1, 11.9,1,1, 25.010, 10539.443, 376.067, 52852.910 24/06/23,14:25:40,07,12,1, 11.9,1,1, 25.010, 10540.018, 375.451, 52853.191 24/06/23,14:25:40,08,12,1, 11.9,1,1, 25.010, 10540.086, 377.172, 52852.925 24/06/23,14:25:40,09,12,1, 11.9,1,1, 25.010, 10539.740, 375.646, 52853.586 24/06/23,14:25:40,10,12,1, 11.9,1,1, 25.010, 10540.704, 376.292, 52853.578 24/06/23,14:25:40,11,12,1, 11.9,1,1, 25.010, 10540.202, 376.819, 52853.172 24/06/23,14:25:40,12,12,1, 11.9,1,1, 25.010, 10540.092, 375.236, 52853.523 24/06/23,14:25:40,13,12,1, 11.9,1,1, 25.010, 10540.450, 376.764, 52852.875 24/06/23,14:25:40,14,12,1, 11.9,1,1, 25.010, 10539.470, 375.995, 52852.736 24/06/23,14:25:40,15,12,1, 11.9,1,1, 25.010, 10540.030, 375.412, 52853.149 24/06/23,14:25:40,16,12,1, 11.9,1,1, 25.010, 10540.112, 377.180, 52852.866 24/06/23,14:25:40,17,12,1, 11.9,1,1, 25.010, 10539.743, 375.649, 52853.526 24/06/23,14:25:40,18,12,1, 11.9,1,1, 25.010, 10540.702, 376.247, 52853.598 24/06/23,14:25:40,19,12,1, 11.9,1,1, 25.010, 10540.233, 376.900, 52853.204 24/06/23,14:25:41,00,12,1, 12.0,1,1, 25.011, 10540.228, 376.900, 52853.204 24/06/23,14:25:41,01,12,1, 12.0,1,1, 25.011, 10539.483, 375.773, 52853.055 24/06/23,14:25:41,02,12,1, 12.0,1,1, 25.011, 10540.364, 375.782, 52853.366 24/06/23,14:25:41,03,12,1, 12.0,1,1, 25.011, 10540.229, 377.141, 52853.140 24/06/23,14:25:41,04,12,1, 12.0,1,1, 25.011, 10540.076, 375.433, 52853.768 24/06/23,14:25:41,05,12,1, 12.0,1,1, 25.011, 10540.760, 376.465, 52853.316 24/06/23,14:25:41,06,12,1, 12.0,1,1, 25.011, 10539.880, 376.423, 52852.901 24/06/23,14:25:41,07,12,1, 12.0,1,1, 25.011, 10540.026, 375.199, 52853.295 24/06/23,14:25:41,08,12,1, 12.0,1,1, 25.011, 10540.158, 376.925, 52852.654 24/06/23,14:25:41,09,12,1, 12.0,1,1, 25.011, 10539.471, 375.739, 52853.049 24/06/23,14:25:41,10,12,1, 12.0,1,1, 25.011, 10540.403, 375.850, 52853.521 24/06/23,14:25:41,11,12,1, 12.0,1,1, 25.011, 10540.263, 377.236, 52853.175 24/06/23,14:25:41,12,12,1, 12.0,1,1, 25.011, 10540.047, 375.368, 52853.736 24/06/23,14:25:41,13,12,1, 12.0,1,1, 25.011, 10540.795, 376.441, 52853.415 24/06/23,14:25:41,14,12,1, 12.0,1,1, 25.011, 10539.934, 376.594, 52852.970 24/06/23,14:25:41,15,12,1, 12.0,1,1, 25.011, 10539.958, 375.162, 52853.310 24/06/23,14:25:41,16,12,1, 12.0,1,1, 25.011, 10540.208, 376.831, 52852.655 24/06/23,14:25:41,17,12,1, 12.0,1,1, 25.011, 10539.437, 375.839, 52852.993 24/06/23,14:25:41,18,12,1, 12.0,1,1, 25.011, 10540.335, 375.826, 52853.428 24/06/23,14:25:41,19,12,1, 12.0,1,1, 25.011, 10540.231, 377.132, 52853.061 24/06/23,14:25:42,00,11,1, 11.8,1,1, 25.010, 10540.228, 377.132, 52853.061 24/06/23,14:25:42,01,11,1, 11.8,1,1, 25.010, 10539.559, 376.081, 52852.820 24/06/23,14:25:42,02,11,1, 11.8,1,1, 25.010, 10540.092, 375.409, 52853.264 24/06/23,14:25:42,03,11,1, 11.8,1,1, 25.010, 10540.159, 377.102, 52852.818 24/06/23,14:25:42,04,11,1, 11.8,1,1, 25.010, 10539.710, 375.559, 52853.420 24/06/23,14:25:42,05,11,1, 11.8,1,1, 25.010, 10540.788, 376.220, 52853.615 24/06/23,14:25:42,06,11,1, 11.8,1,1, 25.010, 10540.268, 376.981, 52853.244 24/06/23,14:25:42,07,11,1, 11.8,1,1, 25.010, 10540.117, 375.142, 52853.565 24/06/23,14:25:42,08,11,1, 11.8,1,1, 25.010, 10540.532, 376.631, 52852.930 24/06/23,14:25:42,09,11,1, 11.8,1,1, 25.010, 10539.573, 376.149, 52852.831 24/06/23,14:25:42,10,11,1, 11.8,1,1, 25.010, 10540.023, 375.350, 52853.186 24/06/23,14:25:42,11,11,1, 11.8,1,1, 25.010, 10540.128, 377.002, 52852.725 24/06/23,14:25:42,12,11,1, 11.8,1,1, 25.010, 10539.700, 375.632, 52853.478 24/06/23,14:25:42,13,11,1, 11.8,1,1, 25.010, 10540.673, 376.137, 52853.580 24/06/23,14:25:42,14,11,1, 11.8,1,1, 25.010, 10540.231, 376.931, 52853.126 24/06/23,14:25:42,15,11,1, 11.8,1,1, 25.010, 10540.160, 375.145, 52853.555 24/06/23,14:25:42,16,11,1, 11.8,1,1, 25.010, 10540.632, 376.706, 52853.032 24/06/23,14:25:42,17,11,1, 11.8,1,1, 25.010, 10539.602, 376.103, 52852.789 24/06/23,14:25:42,18,11,1, 11.8,1,1, 25.010, 10539.960, 375.227, 52853.125 24/06/23,14:25:42,19,11,1, 11.8,1,1, 25.010, 10540.177, 377.045, 52852.757 24/06/23,14:25:43,00,12,1, 12.0,1,1, 25.011, 10540.169, 377.045, 52852.757 24/06/23,14:25:43,01,12,1, 12.0,1,1, 25.011, 10539.947, 376.501, 52852.985 24/06/23,14:25:43,02,12,1, 12.0,1,1, 25.011, 10540.017, 375.015, 52853.201 24/06/23,14:25:43,03,12,1, 12.0,1,1, 25.011, 10540.195, 376.812, 52852.597 24/06/23,14:25:43,04,12,1, 12.0,1,1, 25.011, 10539.487, 375.826, 52853.000 24/06/23,14:25:43,05,12,1, 12.0,1,1, 25.011, 10540.296, 375.686, 52853.314 24/06/23,14:25:43,06,12,1, 12.0,1,1, 25.011, 10540.265, 377.081, 52853.055 24/06/23,14:25:43,07,12,1, 12.0,1,1, 25.011, 10540.083, 375.356, 52853.707 24/06/23,14:25:43,08,12,1, 12.0,1,1, 25.011, 10540.819, 376.408, 52853.319 24/06/23,14:25:43,09,12,1, 12.0,1,1, 25.011, 10539.983, 376.471, 52852.955 24/06/23,14:25:43,10,12,1, 12.0,1,1, 25.011, 10540.031, 375.047, 52853.275 24/06/23,14:25:43,11,12,1, 12.0,1,1, 25.011, 10540.296, 376.852, 52852.633 24/06/23,14:25:43,12,12,1, 12.0,1,1, 25.011, 10539.444, 375.828, 52852.869 24/06/23,14:25:43,13,12,1, 12.0,1,1, 25.011, 10540.257, 375.606, 52853.281 24/06/23,14:25:43,14,12,1, 12.0,1,1, 25.011, 10540.271, 377.120, 52853.073 24/06/23,14:25:43,15,12,1, 12.0,1,1, 25.011, 10540.001, 375.445, 52853.673 24/06/23,14:25:43,16,12,1, 12.0,1,1, 25.011, 10540.795, 376.309, 52853.410 24/06/23,14:25:43,17,12,1, 12.0,1,1, 25.011, 10540.022, 376.499, 52852.993 24/06/23,14:25:43,18,12,1, 12.0,1,1, 25.011, 10540.027, 375.090, 52853.366 24/06/23,14:25:43,19,12,1, 12.0,1,1, 25.011, 10540.279, 376.794, 52852.692 24/06/23,14:25:44,00,12,1, 11.9,1,1, 25.011, 10540.278, 376.794, 52852.692 24/06/23,14:25:44,01,12,1, 11.9,1,1, 25.011, 10540.294, 376.816, 52853.144 24/06/23,14:25:44,02,12,1, 11.9,1,1, 25.011, 10540.175, 375.120, 52853.633 24/06/23,14:25:44,03,12,1, 11.9,1,1, 25.011, 10540.622, 376.635, 52853.006 24/06/23,14:25:44,04,12,1, 11.9,1,1, 25.011, 10539.606, 376.028, 52852.664 24/06/23,14:25:44,05,12,1, 11.9,1,1, 25.011, 10539.999, 375.218, 52853.150 24/06/23,14:25:44,06,12,1, 11.9,1,1, 25.011, 10540.140, 377.001, 52852.714 24/06/23,14:25:44,07,12,1, 11.9,1,1, 25.011, 10539.631, 375.642, 52853.283 24/06/23,14:25:44,08,12,1, 11.9,1,1, 25.011, 10540.644, 375.970, 52853.499 24/06/23,14:25:44,09,12,1, 11.9,1,1, 25.011, 10540.304, 376.961, 52853.233 24/06/23,14:25:44,10,12,1, 11.9,1,1, 25.011, 10540.183, 375.231, 52853.635 24/06/23,14:25:44,11,12,1, 11.9,1,1, 25.011, 10540.660, 376.483, 52853.012 24/06/23,14:25:44,12,12,1, 11.9,1,1, 25.011, 10539.703, 376.045, 52852.703 24/06/23,14:25:44,13,12,1, 11.9,1,1, 25.011, 10540.019, 375.195, 52853.155 24/06/23,14:25:44,14,12,1, 11.9,1,1, 25.011, 10540.159, 376.949, 52852.727 24/06/23,14:25:44,15,12,1, 11.9,1,1, 25.011, 10539.577, 375.547, 52853.188 24/06/23,14:25:44,16,12,1, 11.9,1,1, 25.011, 10540.602, 375.974, 52853.497 24/06/23,14:25:44,17,12,1, 11.9,1,1, 25.011, 10540.295, 376.964, 52853.150 24/06/23,14:25:44,18,12,1, 11.9,1,1, 25.011, 10540.157, 375.145, 52853.571 24/06/23,14:25:44,19,12,1, 11.9,1,1, 25.011, 10540.703, 376.446, 52853.023 24/06/23,14:25:45,00,12,1, 11.9,1,1, 25.009, 10540.695, 376.446, 52853.023 24/06/23,14:25:45,01,12,1, 11.9,1,1, 25.009, 10540.217, 377.042, 52852.980 24/06/23,14:25:45,02,12,1, 11.9,1,1, 25.009, 10539.915, 375.376, 52853.586 24/06/23,14:25:45,03,12,1, 11.9,1,1, 25.009, 10540.813, 376.265, 52853.466 24/06/23,14:25:45,04,12,1, 11.9,1,1, 25.009, 10540.026, 376.508, 52852.950 24/06/23,14:25:45,05,12,1, 11.9,1,1, 25.009, 10540.033, 375.097, 52853.311 24/06/23,14:25:45,06,12,1, 11.9,1,1, 25.009, 10540.310, 376.722, 52852.613 24/06/23,14:25:45,07,12,1, 11.9,1,1, 25.009, 10539.442, 375.750, 52852.717 24/06/23,14:25:45,08,12,1, 11.9,1,1, 25.009, 10540.148, 375.493, 52853.248 24/06/23,14:25:45,09,12,1, 11.9,1,1, 25.009, 10540.209, 377.071, 52852.921 24/06/23,14:25:45,10,12,1, 11.9,1,1, 25.009, 10539.946, 375.390, 52853.637 24/06/23,14:25:45,11,12,1, 11.9,1,1, 25.009, 10540.774, 376.223, 52853.491 24/06/23,14:25:45,12,12,1, 11.9,1,1, 25.009, 10540.104, 376.622, 52853.040 24/06/23,14:25:45,13,12,1, 11.9,1,1, 25.009, 10540.063, 375.031, 52853.376 24/06/23,14:25:45,14,12,1, 11.9,1,1, 25.009, 10540.372, 376.664, 52852.677 24/06/23,14:25:45,15,12,1, 11.9,1,1, 25.009, 10539.430, 375.780, 52852.735 24/06/23,14:25:45,16,12,1, 11.9,1,1, 25.009, 10540.143, 375.500, 52853.274 24/06/23,14:25:45,17,12,1, 11.9,1,1, 25.009, 10540.186, 377.087, 52852.868 24/06/23,14:25:45,18,12,1, 11.9,1,1, 25.009, 10539.880, 375.382, 52853.543 24/06/23,14:25:45,19,12,1, 11.9,1,1, 25.009, 10540.777, 376.254, 52853.530 24/06/23,14:25:46,00,12,1, 11.9,1,1, 25.014, 10540.770, 376.254, 52853.530 24/06/23,14:25:46,01,12,1, 11.9,1,1, 25.014, 10540.144, 376.951, 52852.537 24/06/23,14:25:46,02,12,1, 11.9,1,1, 25.014, 10539.525, 375.627, 52853.124 24/06/23,14:25:46,03,12,1, 11.9,1,1, 25.014, 10540.525, 375.847, 52853.487 24/06/23,14:25:46,04,12,1, 11.9,1,1, 25.014, 10540.283, 376.971, 52853.148 24/06/23,14:25:46,05,12,1, 11.9,1,1, 25.014, 10540.083, 375.201, 52853.647 24/06/23,14:25:46,06,12,1, 11.9,1,1, 25.014, 10540.687, 376.457, 52853.137 24/06/23,14:25:46,07,12,1, 11.9,1,1, 25.014, 10539.769, 376.166, 52852.837 24/06/23,14:25:46,08,12,1, 11.9,1,1, 25.014, 10539.948, 375.186, 52853.195 24/06/23,14:25:46,09,12,1, 11.9,1,1, 25.014, 10540.100, 376.911, 52852.620 24/06/23,14:25:46,10,12,1, 11.9,1,1, 25.014, 10539.471, 375.581, 52853.128 24/06/23,14:25:46,11,12,1, 11.9,1,1, 25.014, 10540.448, 375.767, 52853.366 24/06/23,14:25:46,12,12,1, 11.9,1,1, 25.014, 10540.331, 377.048, 52853.151 24/06/23,14:25:46,13,12,1, 11.9,1,1, 25.014, 10540.047, 375.161, 52853.601 24/06/23,14:25:46,14,12,1, 11.9,1,1, 25.014, 10540.731, 376.354, 52853.216 24/06/23,14:25:46,15,12,1, 11.9,1,1, 25.014, 10539.770, 376.300, 52852.893 24/06/23,14:25:46,16,12,1, 11.9,1,1, 25.014, 10539.933, 375.131, 52853.151 24/06/23,14:25:46,17,12,1, 11.9,1,1, 25.014, 10540.122, 376.834, 52852.594 24/06/23,14:25:46,18,12,1, 11.9,1,1, 25.014, 10539.501, 375.652, 52852.989 24/06/23,14:25:46,19,12,1, 11.9,1,1, 25.014, 10540.425, 375.833, 52853.494 24/06/23,14:25:47,00,12,1, 11.9,1,1, 25.010, 10540.420, 375.833, 52853.494 24/06/23,14:25:47,01,12,1, 11.9,1,1, 25.010, 10540.447, 376.641, 52852.752 24/06/23,14:25:47,02,12,1, 11.9,1,1, 25.010, 10539.405, 375.863, 52852.662 24/06/23,14:25:47,03,12,1, 11.9,1,1, 25.010, 10540.039, 375.318, 52853.144 24/06/23,14:25:47,04,12,1, 11.9,1,1, 25.010, 10540.098, 377.058, 52852.836 24/06/23,14:25:47,05,12,1, 11.9,1,1, 25.010, 10539.752, 375.468, 52853.492 24/06/23,14:25:47,06,12,1, 11.9,1,1, 25.010, 10540.762, 376.127, 52853.487 24/06/23,14:25:47,07,12,1, 11.9,1,1, 25.010, 10540.161, 376.759, 52853.073 24/06/23,14:25:47,08,12,1, 11.9,1,1, 25.010, 10540.078, 375.056, 52853.418 24/06/23,14:25:47,09,12,1, 11.9,1,1, 25.010, 10540.429, 376.591, 52852.770 24/06/23,14:25:47,10,12,1, 11.9,1,1, 25.010, 10539.469, 375.914, 52852.676 24/06/23,14:25:47,11,12,1, 11.9,1,1, 25.010, 10540.018, 375.394, 52853.203 24/06/23,14:25:47,12,12,1, 11.9,1,1, 25.010, 10540.123, 377.042, 52852.697 24/06/23,14:25:47,13,12,1, 11.9,1,1, 25.010, 10539.681, 375.484, 52853.319 24/06/23,14:25:47,14,12,1, 11.9,1,1, 25.010, 10540.693, 376.121, 52853.523 24/06/23,14:25:47,15,12,1, 11.9,1,1, 25.010, 10540.212, 376.845, 52853.181 24/06/23,14:25:47,16,12,1, 11.9,1,1, 25.010, 10540.063, 375.011, 52853.472 24/06/23,14:25:47,17,12,1, 11.9,1,1, 25.010, 10540.482, 376.557, 52852.771 24/06/23,14:25:47,18,12,1, 11.9,1,1, 25.010, 10539.495, 376.020, 52852.752 24/06/23,14:25:47,19,12,1, 11.9,1,1, 25.010, 10539.974, 375.308, 52853.122 24/06/23,14:25:48,00,12,1, 11.8,1,1, 25.013, 10539.969, 375.308, 52853.122 24/06/23,14:25:48,01,12,1, 11.8,1,1, 25.013, 10540.745, 376.348, 52853.247 24/06/23,14:25:48,02,12,1, 11.8,1,1, 25.013, 10539.864, 376.367, 52852.771 24/06/23,14:25:48,03,12,1, 11.8,1,1, 25.013, 10539.995, 375.076, 52853.176 24/06/23,14:25:48,04,12,1, 11.8,1,1, 25.013, 10540.194, 376.798, 52852.532 24/06/23,14:25:48,05,12,1, 11.8,1,1, 25.013, 10539.402, 375.713, 52852.736 24/06/23,14:25:48,06,12,1, 11.8,1,1, 25.013, 10540.295, 375.601, 52853.298 24/06/23,14:25:48,07,12,1, 11.8,1,1, 25.013, 10540.224, 377.129, 52853.067 24/06/23,14:25:48,08,12,1, 11.8,1,1, 25.013, 10539.936, 375.317, 52853.597 24/06/23,14:25:48,09,12,1, 11.8,1,1, 25.013, 10540.799, 376.258, 52853.191 24/06/23,14:25:48,10,12,1, 11.8,1,1, 25.013, 10539.967, 376.491, 52852.930 24/06/23,14:25:48,11,12,1, 11.8,1,1, 25.013, 10540.008, 375.100, 52853.250 24/06/23,14:25:48,12,12,1, 11.8,1,1, 25.013, 10540.187, 376.707, 52852.495 24/06/23,14:25:48,13,12,1, 11.8,1,1, 25.013, 10539.381, 375.734, 52852.799 24/06/23,14:25:48,14,12,1, 11.8,1,1, 25.013, 10540.246, 375.655, 52853.236 24/06/23,14:25:48,15,12,1, 11.8,1,1, 25.013, 10540.178, 377.088, 52852.910 24/06/23,14:25:48,16,12,1, 11.8,1,1, 25.013, 10539.947, 375.288, 52853.647 24/06/23,14:25:48,17,12,1, 11.8,1,1, 25.013, 10540.776, 376.321, 52853.354 24/06/23,14:25:48,18,12,1, 11.8,1,1, 25.013, 10540.030, 376.582, 52852.983 24/06/23,14:25:48,19,12,1, 11.8,1,1, 25.013, 10539.969, 374.980, 52853.224 24/06/23,14:25:49,00,12,1, 11.9,1,1, 25.009, 10539.961, 374.980, 52853.224 24/06/23,14:25:49,01,12,1, 11.9,1,1, 25.009, 10540.564, 375.896, 52853.394 24/06/23,14:25:49,02,12,1, 11.9,1,1, 25.009, 10540.248, 376.862, 52853.060 24/06/23,14:25:49,03,12,1, 11.9,1,1, 25.009, 10540.071, 375.179, 52853.631 24/06/23,14:25:49,04,12,1, 11.9,1,1, 25.009, 10540.675, 376.479, 52853.071 24/06/23,14:25:49,05,12,1, 11.9,1,1, 25.009, 10539.633, 376.074, 52852.700 24/06/23,14:25:49,06,12,1, 11.9,1,1, 25.009, 10539.924, 375.146, 52853.060 24/06/23,14:25:49,07,12,1, 11.9,1,1, 25.009, 10540.098, 376.997, 52852.656 24/06/23,14:25:49,08,12,1, 11.9,1,1, 25.009, 10539.498, 375.590, 52853.082 24/06/23,14:25:49,09,12,1, 11.9,1,1, 25.009, 10540.481, 375.842, 52853.468 24/06/23,14:25:49,10,12,1, 11.9,1,1, 25.009, 10540.249, 376.949, 52853.127 24/06/23,14:25:49,11,12,1, 11.9,1,1, 25.009, 10540.106, 375.194, 52853.591 24/06/23,14:25:49,12,12,1, 11.9,1,1, 25.009, 10540.674, 376.411, 52853.006 24/06/23,14:25:49,13,12,1, 11.9,1,1, 25.009, 10539.695, 376.192, 52852.772 24/06/23,14:25:49,14,12,1, 11.9,1,1, 25.009, 10539.937, 375.120, 52853.199 24/06/23,14:25:49,15,12,1, 11.9,1,1, 25.009, 10540.110, 376.861, 52852.550 24/06/23,14:25:49,16,12,1, 11.9,1,1, 25.009, 10539.521, 375.514, 52853.035 24/06/23,14:25:49,17,12,1, 11.9,1,1, 25.009, 10540.469, 375.853, 52853.460 24/06/23,14:25:49,18,12,1, 11.9,1,1, 25.009, 10540.260, 377.001, 52853.083 24/06/23,14:25:49,19,12,1, 11.9,1,1, 25.009, 10540.062, 375.134, 52853.640 24/06/23,14:25:50,00,12,1, 11.9,1,1, 25.009, 10540.061, 375.134, 52853.640 24/06/23,14:25:50,01,12,1, 11.9,1,1, 25.009, 10539.986, 375.284, 52853.063 24/06/23,14:25:50,02,12,1, 11.9,1,1, 25.009, 10540.091, 376.948, 52852.649 24/06/23,14:25:50,03,12,1, 11.9,1,1, 25.009, 10539.784, 375.491, 52853.423 24/06/23,14:25:50,04,12,1, 11.9,1,1, 25.009, 10540.705, 376.196, 52853.547 24/06/23,14:25:50,05,12,1, 11.9,1,1, 25.009, 10540.189, 376.725, 52853.031 24/06/23,14:25:50,06,12,1, 11.9,1,1, 25.009, 10540.059, 375.023, 52853.432 24/06/23,14:25:50,07,12,1, 11.9,1,1, 25.009, 10540.456, 376.605, 52852.858 24/06/23,14:25:50,08,12,1, 11.9,1,1, 25.009, 10539.460, 375.941, 52852.666 24/06/23,14:25:50,09,12,1, 11.9,1,1, 25.009, 10539.952, 375.252, 52853.032 24/06/23,14:25:50,10,12,1, 11.9,1,1, 25.009, 10540.104, 377.016, 52852.758 24/06/23,14:25:50,11,12,1, 11.9,1,1, 25.009, 10539.703, 375.541, 52853.357 24/06/23,14:25:50,12,12,1, 11.9,1,1, 25.009, 10540.644, 376.121, 52853.434 24/06/23,14:25:50,13,12,1, 11.9,1,1, 25.009, 10540.225, 376.760, 52853.062 24/06/23,14:25:50,14,12,1, 11.9,1,1, 25.009, 10540.047, 375.085, 52853.492 24/06/23,14:25:50,15,12,1, 11.9,1,1, 25.009, 10540.529, 376.580, 52852.882 24/06/23,14:25:50,16,12,1, 11.9,1,1, 25.009, 10539.507, 375.982, 52852.655 24/06/23,14:25:50,17,12,1, 11.9,1,1, 25.009, 10539.926, 375.200, 52853.026 24/06/23,14:25:50,18,12,1, 11.9,1,1, 25.009, 10540.099, 377.031, 52852.691 24/06/23,14:25:50,19,12,1, 11.9,1,1, 25.009, 10539.645, 375.542, 52853.283 24/06/23,14:25:51,00,12,1, 11.9,1,1, 25.012, 10539.644, 375.542, 52853.283 24/06/23,14:25:51,01,12,1, 11.9,1,1, 25.012, 10540.043, 375.013, 52853.291 24/06/23,14:25:51,02,12,1, 11.9,1,1, 25.012, 10540.259, 376.661, 52852.507 24/06/23,14:25:51,03,12,1, 11.9,1,1, 25.012, 10539.413, 375.774, 52852.729 24/06/23,14:25:51,04,12,1, 11.9,1,1, 25.012, 10540.163, 375.555, 52853.213 24/06/23,14:25:51,05,12,1, 11.9,1,1, 25.012, 10540.206, 377.012, 52852.940 24/06/23,14:25:51,06,12,1, 11.9,1,1, 25.012, 10539.913, 375.302, 52853.482 24/06/23,14:25:51,07,12,1, 11.9,1,1, 25.012, 10540.810, 376.275, 52853.411 24/06/23,14:25:51,08,12,1, 11.9,1,1, 25.012, 10540.100, 376.610, 52852.989 24/06/23,14:25:51,09,12,1, 11.9,1,1, 25.012, 10540.026, 375.001, 52853.273 24/06/23,14:25:51,10,12,1, 11.9,1,1, 25.012, 10540.245, 376.653, 52852.589 24/06/23,14:25:51,11,12,1, 11.9,1,1, 25.012, 10539.389, 375.842, 52852.759 24/06/23,14:25:51,12,12,1, 11.9,1,1, 25.012, 10540.112, 375.490, 52853.256 24/06/23,14:25:51,13,12,1, 11.9,1,1, 25.012, 10540.130, 377.001, 52852.769 24/06/23,14:25:51,14,12,1, 11.9,1,1, 25.012, 10539.829, 375.364, 52853.462 24/06/23,14:25:51,15,12,1, 11.9,1,1, 25.012, 10540.798, 376.265, 52853.449 24/06/23,14:25:51,16,12,1, 11.9,1,1, 25.012, 10540.109, 376.637, 52852.994 24/06/23,14:25:51,17,12,1, 11.9,1,1, 25.012, 10540.029, 374.948, 52853.304 24/06/23,14:25:51,18,12,1, 11.9,1,1, 25.012, 10540.375, 376.671, 52852.671 24/06/23,14:25:51,19,12,1, 11.9,1,1, 25.012, 10539.445, 375.939, 52852.741 24/06/23,14:25:52,00,12,1, 11.9,1,1, 25.017, 10539.443, 375.939, 52852.741 24/06/23,14:25:52,01,12,1, 11.9,1,1, 25.017, 10540.088, 375.278, 52853.688 24/06/23,14:25:52,02,12,1, 11.9,1,1, 25.017, 10540.757, 376.410, 52853.162 24/06/23,14:25:52,03,12,1, 11.9,1,1, 25.017, 10539.815, 376.268, 52852.740 24/06/23,14:25:52,04,12,1, 11.9,1,1, 25.017, 10539.936, 374.970, 52853.121 24/06/23,14:25:52,05,12,1, 11.9,1,1, 25.017, 10540.169, 376.847, 52852.607 24/06/23,14:25:52,06,12,1, 11.9,1,1, 25.017, 10539.390, 375.657, 52852.856 24/06/23,14:25:52,07,12,1, 11.9,1,1, 25.017, 10540.295, 375.631, 52853.248 24/06/23,14:25:52,08,12,1, 11.9,1,1, 25.017, 10540.222, 376.999, 52853.051 24/06/23,14:25:52,09,12,1, 11.9,1,1, 25.017, 10540.019, 375.328, 52853.591 24/06/23,14:25:52,10,12,1, 11.9,1,1, 25.017, 10540.739, 376.316, 52853.178 24/06/23,14:25:52,11,12,1, 11.9,1,1, 25.017, 10539.864, 376.323, 52852.854 24/06/23,14:25:52,12,12,1, 11.9,1,1, 25.017, 10539.981, 375.044, 52853.197 24/06/23,14:25:52,13,12,1, 11.9,1,1, 25.017, 10540.130, 376.760, 52852.509 24/06/23,14:25:52,14,12,1, 11.9,1,1, 25.017, 10539.406, 375.682, 52852.723 24/06/23,14:25:52,15,12,1, 11.9,1,1, 25.017, 10540.246, 375.590, 52853.264 24/06/23,14:25:52,16,12,1, 11.9,1,1, 25.017, 10540.230, 377.082, 52852.970 24/06/23,14:25:52,17,12,1, 11.9,1,1, 25.017, 10539.938, 375.309, 52853.598 24/06/23,14:25:52,18,12,1, 11.9,1,1, 25.017, 10540.783, 376.222, 52853.278 24/06/23,14:25:52,19,12,1, 11.9,1,1, 25.017, 10539.994, 376.402, 52852.940 24/06/23,14:25:53,00,12,1, 11.9,1,1, 25.010, 10539.994, 376.402, 52852.940 24/06/23,14:25:53,01,12,1, 11.9,1,1, 25.010, 10539.492, 375.512, 52853.119 24/06/23,14:25:53,02,12,1, 11.9,1,1, 25.010, 10540.543, 375.945, 52853.448 24/06/23,14:25:53,03,12,1, 11.9,1,1, 25.010, 10540.239, 376.936, 52853.032 24/06/23,14:25:53,04,12,1, 11.9,1,1, 25.010, 10540.100, 375.073, 52853.495 24/06/23,14:25:53,05,12,1, 11.9,1,1, 25.010, 10540.702, 376.413, 52853.070 24/06/23,14:25:53,06,12,1, 11.9,1,1, 25.010, 10539.693, 376.155, 52852.767 24/06/23,14:25:53,07,12,1, 11.9,1,1, 25.010, 10539.948, 375.080, 52853.065 24/06/23,14:25:53,08,12,1, 11.9,1,1, 25.010, 10540.037, 376.787, 52852.464 24/06/23,14:25:53,09,12,1, 11.9,1,1, 25.010, 10539.519, 375.617, 52853.086 24/06/23,14:25:53,10,12,1, 11.9,1,1, 25.010, 10540.554, 375.898, 52853.393 24/06/23,14:25:53,11,12,1, 11.9,1,1, 25.010, 10540.244, 376.918, 52853.033 24/06/23,14:25:53,12,12,1, 11.9,1,1, 25.010, 10540.083, 375.124, 52853.724 24/06/23,14:25:53,13,12,1, 11.9,1,1, 25.010, 10540.687, 376.386, 52853.108 24/06/23,14:25:53,14,12,1, 11.9,1,1, 25.010, 10539.761, 376.247, 52852.783 24/06/23,14:25:53,15,12,1, 11.9,1,1, 25.010, 10539.922, 375.003, 52853.047 24/06/23,14:25:53,16,12,1, 11.9,1,1, 25.010, 10540.111, 376.772, 52852.402 24/06/23,14:25:53,17,12,1, 11.9,1,1, 25.010, 10539.498, 375.672, 52853.045 24/06/23,14:25:53,18,12,1, 11.9,1,1, 25.010, 10540.421, 375.772, 52853.376 24/06/23,14:25:53,19,12,1, 11.9,1,1, 25.010, 10540.265, 376.924, 52852.941 24/06/23,14:25:54,00,12,1, 12.0,1,1, 25.011, 10540.261, 376.924, 52852.941 24/06/23,14:25:54,01,12,1, 12.0,1,1, 25.011, 10539.509, 375.982, 52852.699 24/06/23,14:25:54,02,12,1, 12.0,1,1, 25.011, 10539.991, 375.142, 52853.004 24/06/23,14:25:54,03,12,1, 12.0,1,1, 25.011, 10540.131, 376.950, 52852.666 24/06/23,14:25:54,04,12,1, 12.0,1,1, 25.011, 10539.697, 375.477, 52853.299 24/06/23,14:25:54,05,12,1, 12.0,1,1, 25.011, 10540.684, 375.999, 52853.451 24/06/23,14:25:54,06,12,1, 12.0,1,1, 25.011, 10540.212, 376.734, 52853.000 24/06/23,14:25:54,07,12,1, 12.0,1,1, 25.011, 10540.093, 375.045, 52853.468 24/06/23,14:25:54,08,12,1, 12.0,1,1, 25.011, 10540.562, 376.462, 52852.832 24/06/23,14:25:54,09,12,1, 12.0,1,1, 25.011, 10539.576, 375.914, 52852.561 24/06/23,14:25:54,10,12,1, 12.0,1,1, 25.011, 10539.991, 375.135, 52852.939 24/06/23,14:25:54,11,12,1, 12.0,1,1, 25.011, 10540.159, 376.976, 52852.656 24/06/23,14:25:54,12,12,1, 12.0,1,1, 25.011, 10539.609, 375.499, 52853.206 24/06/23,14:25:54,13,12,1, 12.0,1,1, 25.011, 10540.638, 375.896, 52853.370 24/06/23,14:25:54,14,12,1, 12.0,1,1, 25.011, 10540.248, 376.856, 52853.014 24/06/23,14:25:54,15,12,1, 12.0,1,1, 25.011, 10540.129, 375.043, 52853.463 24/06/23,14:25:54,16,12,1, 12.0,1,1, 25.011, 10540.555, 376.483, 52852.898 24/06/23,14:25:54,17,12,1, 12.0,1,1, 25.011, 10539.653, 375.954, 52852.634 24/06/23,14:25:54,18,12,1, 12.0,1,1, 25.011, 10539.964, 375.139, 52853.113 24/06/23,14:25:54,19,12,1, 12.0,1,1, 25.011, 10540.133, 376.950, 52852.530 24/06/23,14:25:55,00,10,1, 11.9,1,1, 25.015, 10540.128, 376.950, 52852.530 24/06/23,14:25:55,01,10,1, 11.9,1,1, 25.015, 10540.131, 376.596, 52852.945 24/06/23,14:25:55,02,10,1, 11.9,1,1, 25.015, 10540.109, 375.051, 52853.315 24/06/23,14:25:55,03,10,1, 11.9,1,1, 25.015, 10540.377, 376.609, 52852.598 24/06/23,14:25:55,04,10,1, 11.9,1,1, 25.015, 10539.402, 375.802, 52852.613 24/06/23,14:25:55,05,10,1, 11.9,1,1, 25.015, 10540.099, 375.440, 52853.157 24/06/23,14:25:55,06,10,1, 11.9,1,1, 25.015, 10540.224, 377.022, 52852.767 24/06/23,14:25:55,07,10,1, 11.9,1,1, 25.015, 10539.815, 375.312, 52853.401 24/06/23,14:25:55,08,10,1, 11.9,1,1, 25.015, 10540.763, 376.089, 52853.359 24/06/23,14:25:55,09,10,1, 11.9,1,1, 25.015, 10540.203, 376.733, 52853.005 24/06/23,14:25:55,10,10,1, 11.9,1,1, 25.015, 10540.077, 375.009, 52853.352 24/06/23,14:25:55,11,10,1, 11.9,1,1, 25.015, 10540.403, 376.519, 52852.620 24/06/23,14:25:55,12,10,1, 11.9,1,1, 25.015, 10539.562, 375.838, 52852.600 24/06/23,14:25:55,13,10,1, 11.9,1,1, 25.015, 10540.025, 375.345, 52853.073 24/06/23,14:25:55,14,10,1, 11.9,1,1, 25.015, 10540.141, 376.953, 52852.661 24/06/23,14:25:55,15,10,1, 11.9,1,1, 25.015, 10539.752, 375.354, 52853.271 24/06/23,14:25:55,16,10,1, 11.9,1,1, 25.015, 10540.743, 376.139, 52853.482 24/06/23,14:25:55,17,10,1, 11.9,1,1, 25.015, 10540.217, 376.739, 52852.952 24/06/23,14:25:55,18,10,1, 11.9,1,1, 25.015, 10540.098, 374.949, 52853.331 24/06/23,14:25:55,19,10,1, 11.9,1,1, 25.015, 10540.452, 376.487, 52852.625 24/06/23,14:25:56,00,10,1, 11.9,1,1, 25.014, 10540.445, 376.487, 52852.625 24/06/23,14:25:56,01,10,1, 11.9,1,1, 25.014, 10540.244, 376.980, 52852.888 24/06/23,14:25:56,02,10,1, 11.9,1,1, 25.014, 10539.971, 375.174, 52853.518 24/06/23,14:25:56,03,10,1, 11.9,1,1, 25.014, 10540.839, 376.335, 52853.249 24/06/23,14:25:56,04,10,1, 11.9,1,1, 25.014, 10540.069, 376.426, 52852.850 24/06/23,14:25:56,05,10,1, 11.9,1,1, 25.014, 10540.012, 374.934, 52853.079 24/06/23,14:25:56,06,10,1, 11.9,1,1, 25.014, 10540.282, 376.661, 52852.534 24/06/23,14:25:56,07,10,1, 11.9,1,1, 25.014, 10539.421, 375.766, 52852.703 24/06/23,14:25:56,08,10,1, 11.9,1,1, 25.014, 10540.233, 375.501, 52853.228 24/06/23,14:25:56,09,10,1, 11.9,1,1, 25.014, 10540.241, 376.962, 52852.771 24/06/23,14:25:56,10,10,1, 11.9,1,1, 25.014, 10539.973, 375.298, 52853.499 24/06/23,14:25:56,11,10,1, 11.9,1,1, 25.014, 10540.889, 376.324, 52853.389 24/06/23,14:25:56,12,10,1, 11.9,1,1, 25.014, 10540.044, 376.451, 52852.838 24/06/23,14:25:56,13,10,1, 11.9,1,1, 25.014, 10540.006, 374.913, 52853.153 24/06/23,14:25:56,14,10,1, 11.9,1,1, 25.014, 10540.250, 376.694, 52852.606 24/06/23,14:25:56,15,10,1, 11.9,1,1, 25.014, 10539.461, 375.801, 52852.733 24/06/23,14:25:56,16,10,1, 11.9,1,1, 25.014, 10540.171, 375.419, 52853.090 24/06/23,14:25:56,17,10,1, 11.9,1,1, 25.014, 10540.172, 376.971, 52852.725 24/06/23,14:25:56,18,10,1, 11.9,1,1, 25.014, 10539.950, 375.349, 52853.560 24/06/23,14:25:56,19,10,1, 11.9,1,1, 25.014, 10540.790, 376.250, 52853.376 24/06/23,14:25:57,00,10,1, 12.0,1,1, 25.019, 10540.787, 376.250, 52853.376 24/06/23,14:25:57,01,10,1, 12.0,1,1, 25.019, 10540.112, 376.916, 52852.524 24/06/23,14:25:57,02,10,1, 12.0,1,1, 25.019, 10539.579, 375.601, 52853.037 24/06/23,14:25:57,03,10,1, 12.0,1,1, 25.019, 10540.479, 375.771, 52853.235 24/06/23,14:25:57,04,10,1, 12.0,1,1, 25.019, 10540.337, 376.921, 52852.996 24/06/23,14:25:57,05,10,1, 12.0,1,1, 25.019, 10540.145, 375.203, 52853.554 24/06/23,14:25:57,06,10,1, 12.0,1,1, 25.019, 10540.774, 376.403, 52853.065 24/06/23,14:25:57,07,10,1, 12.0,1,1, 25.019, 10539.915, 376.313, 52853.385 24/06/23,14:25:57,08,10,1, 12.0,1,1, 25.019, 10539.883, 375.049, 52852.973 24/06/23,14:25:57,09,10,1, 12.0,1,1, 25.019, 10540.382, 376.984, 52853.631 24/06/23,14:25:57,10,10,1, 12.0,1,1, 25.019, 10539.875, 375.590, 52853.194 24/06/23,14:25:57,11,10,1, 12.0,1,1, 25.019, 10540.085, 375.795, 52853.457 24/06/23,14:25:57,12,10,1, 12.0,1,1, 25.019, 10540.667, 377.102, 52854.117 24/06/23,14:25:57,13,10,1, 12.0,1,1, 25.019, 10539.911, 375.112, 52853.075 24/06/23,14:25:57,14,10,1, 12.0,1,1, 25.019, 10540.487, 376.513, 52853.913 24/06/23,14:25:57,15,10,1, 12.0,1,1, 25.019, 10540.387, 376.404, 52853.610 24/06/23,14:25:57,16,10,1, 12.0,1,1, 25.019, 10539.707, 375.024, 52852.729 24/06/23,14:25:57,17,10,1, 12.0,1,1, 25.019, 10540.429, 377.027, 52853.897 24/06/23,14:25:57,18,10,1, 12.0,1,1, 25.019, 10539.895, 375.572, 52853.092 24/06/23,14:25:57,19,10,1, 12.0,1,1, 25.019, 10539.982, 375.644, 52853.347 24/06/23,14:25:58,00,11,1, 12.0,1,1, 25.018, 10539.978, 375.644, 52853.347 24/06/23,14:25:58,01,11,1, 12.0,1,1, 25.018, 10540.467, 376.727, 52853.910 24/06/23,14:25:58,02,11,1, 12.0,1,1, 25.018, 10540.104, 376.013, 52853.288 24/06/23,14:25:58,03,11,1, 12.0,1,1, 25.018, 10539.706, 375.207, 52852.938 24/06/23,14:25:58,04,11,1, 12.0,1,1, 25.018, 10540.507, 377.077, 52854.077 24/06/23,14:25:58,05,11,1, 12.0,1,1, 25.018, 10539.890, 375.361, 52853.054 24/06/23,14:25:58,06,11,1, 12.0,1,1, 25.018, 10540.255, 376.024, 52853.727 24/06/23,14:25:58,07,11,1, 12.0,1,1, 25.018, 10540.662, 376.939, 52854.115 24/06/23,14:25:58,08,11,1, 12.0,1,1, 25.018, 10539.869, 374.937, 52852.917 24/06/23,14:25:58,09,11,1, 12.0,1,1, 25.018, 10540.516, 376.704, 52853.877 24/06/23,14:25:58,10,11,1, 12.0,1,1, 25.018, 10540.126, 376.051, 52853.289 24/06/23,14:25:58,11,11,1, 12.0,1,1, 25.018, 10539.692, 375.133, 52852.833 24/06/23,14:25:58,12,11,1, 12.0,1,1, 25.018, 10540.497, 377.069, 52854.013 24/06/23,14:25:58,13,11,1, 12.0,1,1, 25.018, 10539.904, 375.396, 52853.124 24/06/23,14:25:58,14,11,1, 12.0,1,1, 25.018, 10540.206, 375.971, 52853.610 24/06/23,14:25:58,15,11,1, 12.0,1,1, 25.018, 10540.723, 376.973, 52854.179 24/06/23,14:25:58,16,11,1, 12.0,1,1, 25.018, 10539.902, 375.026, 52852.992 24/06/23,14:25:58,17,11,1, 12.0,1,1, 25.018, 10540.480, 376.649, 52853.865 24/06/23,14:25:58,18,11,1, 12.0,1,1, 25.018, 10540.180, 376.127, 52853.355 24/06/23,14:25:58,19,11,1, 12.0,1,1, 25.018, 10539.643, 375.095, 52852.833 24/06/23,14:25:59,00,11,1, 12.0,1,1, 25.016, 10539.635, 375.095, 52852.833 24/06/23,14:25:59,01,11,1, 12.0,1,1, 25.016, 10540.483, 376.362, 52853.881 24/06/23,14:25:59,02,11,1, 12.0,1,1, 25.016, 10540.511, 376.603, 52853.755 24/06/23,14:25:59,03,11,1, 12.0,1,1, 25.016, 10539.773, 374.934, 52852.783 24/06/23,14:25:59,04,11,1, 12.0,1,1, 25.016, 10540.428, 376.821, 52853.849 24/06/23,14:25:59,05,11,1, 12.0,1,1, 25.016, 10539.909, 375.719, 52853.011 24/06/23,14:25:59,06,11,1, 12.0,1,1, 25.016, 10539.846, 375.417, 52853.138 24/06/23,14:25:59,07,11,1, 12.0,1,1, 25.016, 10540.653, 377.113, 52854.184 24/06/23,14:25:59,08,11,1, 12.0,1,1, 25.016, 10539.930, 375.178, 52853.042 24/06/23,14:25:59,09,11,1, 12.0,1,1, 25.016, 10540.451, 376.298, 52853.829 24/06/23,14:25:59,10,11,1, 12.0,1,1, 25.016, 10540.556, 376.643, 52853.875 24/06/23,14:25:59,11,11,1, 12.0,1,1, 25.016, 10539.784, 374.891, 52852.708 24/06/23,14:25:59,12,11,1, 12.0,1,1, 25.016, 10540.450, 376.840, 52853.885 24/06/23,14:25:59,13,11,1, 12.0,1,1, 25.016, 10539.967, 375.783, 52853.112 24/06/23,14:25:59,14,11,1, 12.0,1,1, 25.016, 10539.740, 375.381, 52853.033 24/06/23,14:25:59,15,11,1, 12.0,1,1, 25.016, 10540.636, 377.114, 52854.126 24/06/23,14:25:59,16,11,1, 12.0,1,1, 25.016, 10539.959, 375.207, 52853.086 24/06/23,14:25:59,17,11,1, 12.0,1,1, 25.016, 10540.406, 376.220, 52853.799 24/06/23,14:25:59,18,11,1, 12.0,1,1, 25.016, 10540.624, 376.704, 52853.865 24/06/23,14:25:59,19,11,1, 12.0,1,1, 25.016, 10539.796, 374.921, 52852.822 24/06/23,14:26:00,00,11,1, 11.9,1,1, 25.018, 10539.794, 374.921, 52852.822 24/06/23,14:26:00,01,11,1, 11.9,1,1, 25.018, 10540.148, 375.811, 52853.504 24/06/23,14:26:00,02,11,1, 11.9,1,1, 25.018, 10540.713, 377.035, 52854.163 24/06/23,14:26:00,03,11,1, 11.9,1,1, 25.018, 10539.954, 375.026, 52852.944 24/06/23,14:26:00,04,11,1, 11.9,1,1, 25.018, 10540.554, 376.510, 52853.890 24/06/23,14:26:00,05,11,1, 11.9,1,1, 25.018, 10540.306, 376.240, 52853.426 24/06/23,14:26:00,06,11,1, 11.9,1,1, 25.018, 10539.697, 374.966, 52852.687 24/06/23,14:26:00,07,11,1, 11.9,1,1, 25.018, 10540.459, 376.887, 52853.386 24/06/23,14:26:00,08,11,1, 11.9,1,1, 25.018, 10539.636, 375.379, 52852.670 24/06/23,14:26:00,09,11,1, 11.9,1,1, 25.018, 10540.386, 375.773, 52853.201 24/06/23,14:26:00,10,11,1, 11.9,1,1, 25.018, 10540.423, 376.924, 52853.008 24/06/23,14:26:00,11,11,1, 11.9,1,1, 25.018, 10540.103, 374.951, 52853.344 24/06/23,14:26:00,12,11,1, 11.9,1,1, 25.018, 10540.766, 376.300, 52853.020 24/06/23,14:26:00,13,11,1, 11.9,1,1, 25.018, 10539.879, 376.204, 52852.734 24/06/23,14:26:00,14,11,1, 11.9,1,1, 25.018, 10540.031, 374.893, 52852.903 24/06/23,14:26:00,15,11,1, 11.9,1,1, 25.018, 10540.188, 376.673, 52852.393 24/06/23,14:26:00,16,11,1, 11.9,1,1, 25.018, 10539.585, 375.527, 52852.897 24/06/23,14:26:00,17,11,1, 11.9,1,1, 25.018, 10540.470, 375.701, 52853.202 24/06/23,14:26:00,18,11,1, 11.9,1,1, 25.018, 10540.312, 376.878, 52852.943 24/06/23,14:26:00,19,11,1, 11.9,1,1, 25.018, 10540.100, 375.064, 52853.425 24/06/23,14:26:01,00,11,1, 11.9,1,1, 25.013, 10540.094, 375.064, 52853.425 24/06/23,14:26:01,01,11,1, 11.9,1,1, 25.013, 10540.104, 375.315, 52853.026 24/06/23,14:26:01,02,11,1, 11.9,1,1, 25.013, 10540.203, 376.883, 52852.747 24/06/23,14:26:01,03,11,1, 11.9,1,1, 25.013, 10539.879, 375.286, 52853.333 24/06/23,14:26:01,04,11,1, 11.9,1,1, 25.013, 10540.795, 376.127, 52853.409 24/06/23,14:26:01,05,11,1, 11.9,1,1, 25.013, 10540.247, 376.587, 52852.877 24/06/23,14:26:01,06,11,1, 11.9,1,1, 25.013, 10540.086, 374.831, 52853.108 24/06/23,14:26:01,07,11,1, 11.9,1,1, 25.013, 10540.448, 376.474, 52852.647 24/06/23,14:26:01,08,11,1, 11.9,1,1, 25.013, 10539.615, 375.803, 52852.566 24/06/23,14:26:01,09,11,1, 11.9,1,1, 25.013, 10540.096, 375.179, 52852.933 24/06/23,14:26:01,10,11,1, 11.9,1,1, 25.013, 10540.210, 376.875, 52852.710 24/06/23,14:26:01,11,11,1, 11.9,1,1, 25.013, 10539.917, 375.340, 52853.260 24/06/23,14:26:01,12,11,1, 11.9,1,1, 25.013, 10540.799, 376.073, 52853.326 24/06/23,14:26:01,13,11,1, 11.9,1,1, 25.013, 10540.297, 376.618, 52852.993 24/06/23,14:26:01,14,11,1, 11.9,1,1, 25.013, 10540.116, 374.849, 52853.159 24/06/23,14:26:01,15,11,1, 11.9,1,1, 25.013, 10540.509, 376.526, 52852.728 24/06/23,14:26:01,16,11,1, 11.9,1,1, 25.013, 10539.609, 375.877, 52852.632 24/06/23,14:26:01,17,11,1, 11.9,1,1, 25.013, 10539.999, 375.146, 52852.852 24/06/23,14:26:01,18,11,1, 11.9,1,1, 25.013, 10540.245, 376.900, 52852.624 24/06/23,14:26:01,19,11,1, 11.9,1,1, 25.013, 10539.843, 375.431, 52853.248 24/06/23,14:26:02,00,11,1, 11.9,1,1, 25.015, 10539.836, 375.431, 52853.248 24/06/23,14:26:02,01,11,1, 11.9,1,1, 25.015, 10539.951, 374.887, 52852.880 24/06/23,14:26:02,02,11,1, 11.9,1,1, 25.015, 10540.160, 376.696, 52852.458 24/06/23,14:26:02,03,11,1, 11.9,1,1, 25.015, 10539.572, 375.567, 52852.811 24/06/23,14:26:02,04,11,1, 11.9,1,1, 25.015, 10540.429, 375.678, 52853.201 24/06/23,14:26:02,05,11,1, 11.9,1,1, 25.015, 10540.284, 376.844, 52852.929 24/06/23,14:26:02,06,11,1, 11.9,1,1, 25.015, 10540.073, 375.068, 52853.413 24/06/23,14:26:02,07,11,1, 11.9,1,1, 25.015, 10540.769, 376.341, 52853.123 24/06/23,14:26:02,08,11,1, 11.9,1,1, 25.015, 10539.901, 376.198, 52852.697 24/06/23,14:26:02,09,11,1, 11.9,1,1, 25.015, 10539.993, 374.873, 52852.807 24/06/23,14:26:02,10,11,1, 11.9,1,1, 25.015, 10540.196, 376.722, 52852.335 24/06/23,14:26:02,11,11,1, 11.9,1,1, 25.015, 10539.533, 375.599, 52852.813 24/06/23,14:26:02,12,11,1, 11.9,1,1, 25.015, 10540.329, 375.599, 52853.136 24/06/23,14:26:02,13,11,1, 11.9,1,1, 25.015, 10540.299, 376.826, 52852.944 24/06/23,14:26:02,14,11,1, 11.9,1,1, 25.015, 10540.060, 375.082, 52853.407 24/06/23,14:26:02,15,11,1, 11.9,1,1, 25.015, 10540.786, 376.350, 52853.115 24/06/23,14:26:02,16,11,1, 11.9,1,1, 25.015, 10539.870, 376.186, 52852.615 24/06/23,14:26:02,17,11,1, 11.9,1,1, 25.015, 10539.920, 374.891, 52852.789 24/06/23,14:26:02,18,11,1, 11.9,1,1, 25.015, 10540.229, 376.720, 52852.478 24/06/23,14:26:02,19,11,1, 11.9,1,1, 25.015, 10539.512, 375.630, 52852.751 24/06/23,14:26:03,00,12,1, 12.0,1,1, 25.016, 10539.510, 375.630, 52852.751 24/06/23,14:26:03,01,12,1, 12.0,1,1, 25.016, 10540.025, 374.843, 52853.160 24/06/23,14:26:03,02,12,1, 12.0,1,1, 25.016, 10540.446, 376.521, 52852.584 24/06/23,14:26:03,03,12,1, 12.0,1,1, 25.016, 10539.451, 375.812, 52852.590 24/06/23,14:26:03,04,12,1, 12.0,1,1, 25.016, 10540.039, 375.237, 52852.936 24/06/23,14:26:03,05,12,1, 12.0,1,1, 25.016, 10540.150, 376.878, 52852.641 24/06/23,14:26:03,06,12,1, 12.0,1,1, 25.016, 10539.796, 375.343, 52853.278 24/06/23,14:26:03,07,12,1, 12.0,1,1, 25.016, 10540.749, 376.105, 52853.289 24/06/23,14:26:03,08,12,1, 12.0,1,1, 25.016, 10540.160, 376.514, 52852.820 24/06/23,14:26:03,09,12,1, 12.0,1,1, 25.016, 10540.050, 374.937, 52853.218 24/06/23,14:26:03,10,12,1, 12.0,1,1, 25.016, 10540.462, 376.566, 52852.673 24/06/23,14:26:03,11,12,1, 12.0,1,1, 25.016, 10539.434, 375.812, 52852.515 24/06/23,14:26:03,12,12,1, 12.0,1,1, 25.016, 10540.006, 375.251, 52852.863 24/06/23,14:26:03,13,12,1, 12.0,1,1, 25.016, 10540.143, 376.900, 52852.666 24/06/23,14:26:03,14,12,1, 12.0,1,1, 25.016, 10539.767, 375.384, 52853.285 24/06/23,14:26:03,15,12,1, 12.0,1,1, 25.016, 10540.730, 376.043, 52853.343 24/06/23,14:26:03,16,12,1, 12.0,1,1, 25.016, 10540.177, 376.569, 52852.817 24/06/23,14:26:03,17,12,1, 12.0,1,1, 25.016, 10540.105, 374.906, 52853.264 24/06/23,14:26:03,18,12,1, 12.0,1,1, 25.016, 10540.480, 376.533, 52852.704 24/06/23,14:26:03,19,12,1, 12.0,1,1, 25.016, 10539.490, 375.834, 52852.450 24/06/23,14:26:04,00,11,1, 11.9,1,1, 25.018, 10539.485, 375.834, 52852.450 24/06/23,14:26:04,01,11,1, 11.9,1,1, 25.018, 10540.056, 374.956, 52853.392 24/06/23,14:26:04,02,11,1, 11.9,1,1, 25.018, 10540.666, 376.349, 52852.960 24/06/23,14:26:04,03,11,1, 11.9,1,1, 25.018, 10539.691, 376.088, 52852.605 24/06/23,14:26:04,04,11,1, 11.9,1,1, 25.018, 10539.919, 374.923, 52852.890 24/06/23,14:26:04,05,11,1, 11.9,1,1, 25.018, 10540.092, 376.756, 52852.321 24/06/23,14:26:04,06,11,1, 11.9,1,1, 25.018, 10539.476, 375.581, 52852.977 24/06/23,14:26:04,07,11,1, 11.9,1,1, 25.018, 10540.471, 375.759, 52853.315 24/06/23,14:26:04,08,11,1, 11.9,1,1, 25.018, 10540.247, 376.809, 52852.881 24/06/23,14:26:04,09,11,1, 11.9,1,1, 25.018, 10540.088, 375.025, 52853.388 24/06/23,14:26:04,10,11,1, 11.9,1,1, 25.018, 10540.678, 376.323, 52852.984 24/06/23,14:26:04,11,11,1, 11.9,1,1, 25.018, 10539.773, 376.123, 52852.620 24/06/23,14:26:04,12,11,1, 11.9,1,1, 25.018, 10539.937, 374.884, 52852.812 24/06/23,14:26:04,13,11,1, 11.9,1,1, 25.018, 10540.098, 376.758, 52852.319 24/06/23,14:26:04,14,11,1, 11.9,1,1, 25.018, 10539.550, 375.540, 52852.935 24/06/23,14:26:04,15,11,1, 11.9,1,1, 25.018, 10540.418, 375.721, 52853.155 24/06/23,14:26:04,16,11,1, 11.9,1,1, 25.018, 10540.237, 376.806, 52852.937 24/06/23,14:26:04,17,11,1, 11.9,1,1, 25.018, 10540.055, 375.094, 52853.380 24/06/23,14:26:04,18,11,1, 11.9,1,1, 25.018, 10540.746, 376.361, 52852.987 24/06/23,14:26:04,19,11,1, 11.9,1,1, 25.018, 10539.764, 376.106, 52852.554 24/06/23,14:26:05,00,11,1, 11.9,1,1, 25.020, 10539.761, 376.106, 52852.554 24/06/23,14:26:05,01,11,1, 11.9,1,1, 25.020, 10539.949, 375.227, 52853.435 24/06/23,14:26:05,02,11,1, 11.9,1,1, 25.020, 10540.763, 376.223, 52853.201 24/06/23,14:26:05,03,11,1, 11.9,1,1, 25.020, 10539.993, 376.471, 52852.863 24/06/23,14:26:05,04,11,1, 11.9,1,1, 25.020, 10539.959, 374.865, 52853.051 24/06/23,14:26:05,05,11,1, 11.9,1,1, 25.020, 10540.248, 376.559, 52852.433 24/06/23,14:26:05,06,11,1, 11.9,1,1, 25.020, 10539.420, 375.697, 52852.728 24/06/23,14:26:05,07,11,1, 11.9,1,1, 25.020, 10540.158, 375.420, 52853.015 24/06/23,14:26:05,08,11,1, 11.9,1,1, 25.020, 10540.127, 376.928, 52852.761 24/06/23,14:26:05,09,11,1, 11.9,1,1, 25.020, 10539.873, 375.219, 52853.388 24/06/23,14:26:05,10,11,1, 11.9,1,1, 25.020, 10540.739, 376.240, 52853.297 24/06/23,14:26:05,11,11,1, 11.9,1,1, 25.020, 10539.988, 376.468, 52852.828 24/06/23,14:26:05,12,11,1, 11.9,1,1, 25.020, 10539.940, 374.821, 52853.062 24/06/23,14:26:05,13,11,1, 11.9,1,1, 25.020, 10540.262, 376.552, 52852.426 24/06/23,14:26:05,14,11,1, 11.9,1,1, 25.020, 10539.342, 375.773, 52852.698 24/06/23,14:26:05,15,11,1, 11.9,1,1, 25.020, 10540.116, 375.424, 52853.076 24/06/23,14:26:05,16,11,1, 11.9,1,1, 25.020, 10540.102, 376.857, 52852.606 24/06/23,14:26:05,17,11,1, 11.9,1,1, 25.020, 10539.894, 375.271, 52853.420 24/06/23,14:26:05,18,11,1, 11.9,1,1, 25.020, 10540.781, 376.224, 52853.297 24/06/23,14:26:05,19,11,1, 11.9,1,1, 25.020, 10540.055, 376.479, 52852.828 24/06/23,14:26:06,00,11,1, 12.0,1,1, 25.012, 10540.053, 376.479, 52852.828 24/06/23,14:26:06,01,11,1, 12.0,1,1, 25.012, 10539.633, 375.353, 52853.231 24/06/23,14:26:06,02,11,1, 12.0,1,1, 25.012, 10540.629, 375.978, 52853.305 24/06/23,14:26:06,03,11,1, 12.0,1,1, 25.012, 10540.160, 376.730, 52852.856 24/06/23,14:26:06,04,11,1, 12.0,1,1, 25.012, 10539.987, 374.991, 52853.293 24/06/23,14:26:06,05,11,1, 12.0,1,1, 25.012, 10540.464, 376.400, 52852.597 24/06/23,14:26:06,06,11,1, 12.0,1,1, 25.012, 10539.390, 375.860, 52852.449 24/06/23,14:26:06,07,11,1, 12.0,1,1, 25.012, 10539.937, 375.148, 52852.936 24/06/23,14:26:06,08,11,1, 12.0,1,1, 25.012, 10540.021, 376.848, 52852.445 24/06/23,14:26:06,09,11,1, 12.0,1,1, 25.012, 10539.595, 375.340, 52853.182 24/06/23,14:26:06,10,11,1, 12.0,1,1, 25.012, 10540.642, 375.971, 52853.270 24/06/23,14:26:06,11,11,1, 12.0,1,1, 25.012, 10540.147, 376.709, 52852.932 24/06/23,14:26:06,12,11,1, 12.0,1,1, 25.012, 10540.010, 374.895, 52853.323 24/06/23,14:26:06,13,11,1, 12.0,1,1, 25.012, 10540.442, 376.403, 52852.564 24/06/23,14:26:06,14,11,1, 12.0,1,1, 25.012, 10539.480, 375.905, 52852.602 24/06/23,14:26:06,15,11,1, 12.0,1,1, 25.012, 10539.896, 375.150, 52852.897 24/06/23,14:26:06,16,11,1, 12.0,1,1, 25.012, 10540.024, 376.809, 52852.462 24/06/23,14:26:06,17,11,1, 12.0,1,1, 25.012, 10539.576, 375.381, 52853.120 24/06/23,14:26:06,18,11,1, 12.0,1,1, 25.012, 10540.588, 375.972, 52853.382 24/06/23,14:26:06,19,11,1, 12.0,1,1, 25.012, 10540.127, 376.717, 52852.900 24/06/23,14:26:07,00,12,1, 11.9,1,1, 25.014, 10540.119, 376.717, 52852.900 24/06/23,14:26:07,01,12,1, 11.9,1,1, 25.014, 10539.396, 375.485, 52852.846 24/06/23,14:26:07,02,12,1, 11.9,1,1, 25.014, 10540.363, 375.698, 52853.238 24/06/23,14:26:07,03,12,1, 11.9,1,1, 25.014, 10540.168, 376.865, 52852.902 24/06/23,14:26:07,04,12,1, 11.9,1,1, 25.014, 10540.000, 375.092, 52853.416 24/06/23,14:26:07,05,12,1, 11.9,1,1, 25.014, 10540.615, 376.275, 52852.930 24/06/23,14:26:07,06,12,1, 11.9,1,1, 25.014, 10539.612, 376.088, 52852.555 24/06/23,14:26:07,07,12,1, 11.9,1,1, 25.014, 10539.911, 375.022, 52852.964 24/06/23,14:26:07,08,12,1, 11.9,1,1, 25.014, 10540.054, 376.770, 52852.375 24/06/23,14:26:07,09,12,1, 11.9,1,1, 25.014, 10539.392, 375.454, 52852.833 24/06/23,14:26:07,10,12,1, 11.9,1,1, 25.014, 10540.359, 375.668, 52853.251 24/06/23,14:26:07,11,12,1, 11.9,1,1, 25.014, 10540.235, 376.915, 52852.966 24/06/23,14:26:07,12,12,1, 11.9,1,1, 25.014, 10540.016, 375.088, 52853.469 24/06/23,14:26:07,13,12,1, 11.9,1,1, 25.014, 10540.588, 376.265, 52852.897 24/06/23,14:26:07,14,12,1, 11.9,1,1, 25.014, 10539.651, 376.111, 52852.563 24/06/23,14:26:07,15,12,1, 11.9,1,1, 25.014, 10539.880, 374.999, 52852.954 24/06/23,14:26:07,16,12,1, 11.9,1,1, 25.014, 10540.029, 376.748, 52852.389 24/06/23,14:26:07,17,12,1, 11.9,1,1, 25.014, 10539.367, 375.442, 52852.807 24/06/23,14:26:07,18,12,1, 11.9,1,1, 25.014, 10540.319, 375.710, 52853.258 24/06/23,14:26:07,19,12,1, 11.9,1,1, 25.014, 10540.231, 376.940, 52852.991 24/06/23,14:26:08,00,11,1, 11.8,1,1, 25.020, 10540.228, 376.940, 52852.991 24/06/23,14:26:08,01,11,1, 11.8,1,1, 25.020, 10539.316, 375.655, 52852.788 24/06/23,14:26:08,02,11,1, 11.8,1,1, 25.020, 10540.150, 375.496, 52853.006 24/06/23,14:26:08,03,11,1, 11.8,1,1, 25.020, 10540.058, 376.863, 52852.772 24/06/23,14:26:08,04,11,1, 11.8,1,1, 25.020, 10539.905, 375.184, 52853.475 24/06/23,14:26:08,05,11,1, 11.8,1,1, 25.020, 10540.675, 376.204, 52853.113 24/06/23,14:26:08,06,11,1, 11.8,1,1, 25.020, 10539.841, 376.256, 52852.742 24/06/23,14:26:08,07,11,1, 11.8,1,1, 25.020, 10539.848, 374.874, 52852.983 24/06/23,14:26:08,08,11,1, 11.8,1,1, 25.020, 10540.139, 376.709, 52852.456 24/06/23,14:26:08,09,11,1, 11.8,1,1, 25.020, 10539.326, 375.621, 52852.594 24/06/23,14:26:08,10,11,1, 11.8,1,1, 25.020, 10540.101, 375.439, 52852.983 24/06/23,14:26:08,11,11,1, 11.8,1,1, 25.020, 10540.097, 376.947, 52852.849 24/06/23,14:26:08,12,11,1, 11.8,1,1, 25.020, 10539.890, 375.225, 52853.487 24/06/23,14:26:08,13,11,1, 11.8,1,1, 25.020, 10540.640, 376.167, 52853.085 24/06/23,14:26:08,14,11,1, 11.8,1,1, 25.020, 10539.898, 376.325, 52852.713 24/06/23,14:26:08,15,11,1, 11.8,1,1, 25.020, 10539.893, 374.896, 52852.984 24/06/23,14:26:08,16,11,1, 11.8,1,1, 25.020, 10540.125, 376.693, 52852.423 24/06/23,14:26:08,17,11,1, 11.8,1,1, 25.020, 10539.358, 375.610, 52852.632 24/06/23,14:26:08,18,11,1, 11.8,1,1, 25.020, 10540.086, 375.434, 52853.001 24/06/23,14:26:08,19,11,1, 11.8,1,1, 25.020, 10540.096, 376.964, 52852.825 24/06/23,14:26:09,00,12,1, 11.9,1,1, 25.016, 10540.094, 376.964, 52852.825 24/06/23,14:26:09,01,12,1, 11.9,1,1, 25.016, 10539.292, 375.807, 52852.591 24/06/23,14:26:09,02,12,1, 11.9,1,1, 25.016, 10540.012, 375.364, 52853.028 24/06/23,14:26:09,03,12,1, 11.9,1,1, 25.016, 10540.000, 376.921, 52852.553 24/06/23,14:26:09,04,12,1, 11.9,1,1, 25.016, 10539.720, 375.244, 52853.304 24/06/23,14:26:09,05,12,1, 11.9,1,1, 25.016, 10540.682, 376.207, 52853.221 24/06/23,14:26:09,06,12,1, 11.9,1,1, 25.016, 10539.974, 376.556, 52852.847 24/06/23,14:26:09,07,12,1, 11.9,1,1, 25.016, 10539.950, 374.897, 52853.127 24/06/23,14:26:09,08,12,1, 11.9,1,1, 25.016, 10540.216, 376.562, 52852.406 24/06/23,14:26:09,09,12,1, 11.9,1,1, 25.016, 10539.353, 375.807, 52852.592 24/06/23,14:26:09,10,12,1, 11.9,1,1, 25.016, 10539.928, 375.339, 52852.988 24/06/23,14:26:09,11,12,1, 11.9,1,1, 25.016, 10540.037, 376.954, 52852.684 24/06/23,14:26:09,12,12,1, 11.9,1,1, 25.016, 10539.685, 375.297, 52853.358 24/06/23,14:26:09,13,12,1, 11.9,1,1, 25.016, 10540.688, 376.172, 52853.296 24/06/23,14:26:09,14,12,1, 11.9,1,1, 25.016, 10539.966, 376.583, 52852.846 24/06/23,14:26:09,15,12,1, 11.9,1,1, 25.016, 10539.936, 374.874, 52853.098 24/06/23,14:26:09,16,12,1, 11.9,1,1, 25.016, 10540.222, 376.550, 52852.430 24/06/23,14:26:09,17,12,1, 11.9,1,1, 25.016, 10539.353, 375.814, 52852.623 24/06/23,14:26:09,18,12,1, 11.9,1,1, 25.016, 10539.974, 375.286, 52853.044 24/06/23,14:26:09,19,12,1, 11.9,1,1, 25.016, 10540.014, 376.909, 52852.581 24/06/23,14:26:10,00,12,1, 11.9,1,1, 25.018, 10540.011, 376.909, 52852.581 24/06/23,14:26:10,01,12,1, 11.9,1,1, 25.018, 10539.329, 375.863, 52852.491 24/06/23,14:26:10,02,12,1, 11.9,1,1, 25.018, 10539.876, 375.222, 52852.908 24/06/23,14:26:10,03,12,1, 11.9,1,1, 25.018, 10539.985, 376.983, 52852.527 24/06/23,14:26:10,04,12,1, 11.9,1,1, 25.018, 10539.638, 375.413, 52853.193 24/06/23,14:26:10,05,12,1, 11.9,1,1, 25.018, 10540.550, 375.994, 52853.200 24/06/23,14:26:10,06,12,1, 11.9,1,1, 25.018, 10540.047, 376.736, 52852.912 24/06/23,14:26:10,07,12,1, 11.9,1,1, 25.018, 10539.982, 375.070, 52853.266 24/06/23,14:26:10,08,12,1, 11.9,1,1, 25.018, 10540.308, 376.534, 52852.530 24/06/23,14:26:10,09,12,1, 11.9,1,1, 25.018, 10539.310, 375.818, 52852.373 24/06/23,14:26:10,10,12,1, 11.9,1,1, 25.018, 10539.904, 375.228, 52852.850 24/06/23,14:26:10,11,12,1, 11.9,1,1, 25.018, 10539.980, 377.001, 52852.502 24/06/23,14:26:10,12,12,1, 11.9,1,1, 25.018, 10539.588, 375.352, 52853.183 24/06/23,14:26:10,13,12,1, 11.9,1,1, 25.018, 10540.577, 375.983, 52853.215 24/06/23,14:26:10,14,12,1, 11.9,1,1, 25.018, 10540.039, 376.698, 52852.867 24/06/23,14:26:10,15,12,1, 11.9,1,1, 25.018, 10539.933, 375.027, 52853.235 24/06/23,14:26:10,16,12,1, 11.9,1,1, 25.018, 10540.330, 376.463, 52852.523 24/06/23,14:26:10,17,12,1, 11.9,1,1, 25.018, 10539.322, 375.815, 52852.422 24/06/23,14:26:10,18,12,1, 11.9,1,1, 25.018, 10539.871, 375.210, 52852.919 24/06/23,14:26:10,19,12,1, 11.9,1,1, 25.018, 10540.016, 376.994, 52852.589 24/06/23,14:26:11,00,12,1, 12.0,1,1, 25.019, 10540.011, 376.994, 52852.589 24/06/23,14:26:11,01,12,1, 12.0,1,1, 25.019, 10539.421, 376.005, 52852.539 24/06/23,14:26:11,02,12,1, 12.0,1,1, 25.019, 10539.846, 375.112, 52852.895 24/06/23,14:26:11,03,12,1, 12.0,1,1, 25.019, 10539.950, 376.808, 52852.388 24/06/23,14:26:11,04,12,1, 12.0,1,1, 25.019, 10539.538, 375.454, 52853.117 24/06/23,14:26:11,05,12,1, 12.0,1,1, 25.019, 10540.524, 375.975, 52853.355 24/06/23,14:26:11,06,12,1, 12.0,1,1, 25.019, 10540.080, 376.738, 52852.896 24/06/23,14:26:11,07,12,1, 12.0,1,1, 25.019, 10539.971, 374.964, 52853.307 24/06/23,14:26:11,08,12,1, 12.0,1,1, 25.019, 10540.419, 376.450, 52852.737 24/06/23,14:26:11,09,12,1, 12.0,1,1, 25.019, 10539.431, 375.968, 52852.500 24/06/23,14:26:11,10,12,1, 12.0,1,1, 25.019, 10539.814, 375.071, 52852.794 24/06/23,14:26:11,11,12,1, 12.0,1,1, 25.019, 10539.970, 376.833, 52852.445 24/06/23,14:26:11,12,12,1, 12.0,1,1, 25.019, 10539.523, 375.484, 52853.108 24/06/23,14:26:11,13,12,1, 12.0,1,1, 25.019, 10540.525, 375.997, 52853.301 24/06/23,14:26:11,14,12,1, 12.0,1,1, 25.019, 10540.080, 376.758, 52852.883 24/06/23,14:26:11,15,12,1, 12.0,1,1, 25.019, 10539.955, 374.950, 52853.313 24/06/23,14:26:11,16,12,1, 12.0,1,1, 25.019, 10540.449, 376.445, 52852.690 24/06/23,14:26:11,17,12,1, 12.0,1,1, 25.019, 10539.454, 375.980, 52852.558 24/06/23,14:26:11,18,12,1, 12.0,1,1, 25.019, 10539.808, 375.003, 52852.860 24/06/23,14:26:11,19,12,1, 12.0,1,1, 25.019, 10539.988, 376.822, 52852.357 24/06/23,14:26:12,00,12,1, 11.9,1,1, 25.015, 10539.986, 376.822, 52852.357 24/06/23,14:26:12,01,12,1, 11.9,1,1, 25.015, 10539.519, 375.951, 52852.431 24/06/23,14:26:12,02,12,1, 11.9,1,1, 25.015, 10539.849, 375.065, 52852.930 24/06/23,14:26:12,03,12,1, 11.9,1,1, 25.015, 10539.999, 376.858, 52852.500 24/06/23,14:26:12,04,12,1, 11.9,1,1, 25.015, 10539.446, 375.484, 52852.981 24/06/23,14:26:12,05,12,1, 11.9,1,1, 25.015, 10540.423, 375.759, 52853.185 24/06/23,14:26:12,06,12,1, 11.9,1,1, 25.015, 10540.144, 376.836, 52852.896 24/06/23,14:26:12,07,12,1, 11.9,1,1, 25.015, 10540.008, 375.057, 52853.425 24/06/23,14:26:12,08,12,1, 11.9,1,1, 25.015, 10540.502, 376.351, 52852.707 24/06/23,14:26:12,09,12,1, 11.9,1,1, 25.015, 10539.567, 375.963, 52852.500 24/06/23,14:26:12,10,12,1, 11.9,1,1, 25.015, 10539.858, 375.119, 52852.860 24/06/23,14:26:12,11,12,1, 11.9,1,1, 25.015, 10539.981, 376.866, 52852.377 24/06/23,14:26:12,12,12,1, 11.9,1,1, 25.015, 10539.429, 375.465, 52852.945 24/06/23,14:26:12,13,12,1, 11.9,1,1, 25.015, 10540.441, 375.780, 52853.167 24/06/23,14:26:12,14,12,1, 11.9,1,1, 25.015, 10540.165, 376.872, 52852.892 24/06/23,14:26:12,15,12,1, 11.9,1,1, 25.015, 10539.983, 375.071, 52853.365 24/06/23,14:26:12,16,12,1, 11.9,1,1, 25.015, 10540.533, 376.353, 52852.716 24/06/23,14:26:12,17,12,1, 11.9,1,1, 25.015, 10539.520, 376.007, 52852.511 24/06/23,14:26:12,18,12,1, 11.9,1,1, 25.015, 10539.833, 375.025, 52852.911 24/06/23,14:26:12,19,12,1, 11.9,1,1, 25.015, 10540.040, 376.830, 52852.402 24/06/23,14:26:13,00,12,1, 11.9,1,1, 25.021, 10540.036, 376.830, 52852.402 24/06/23,14:26:13,01,12,1, 11.9,1,1, 25.021, 10539.640, 376.176, 52852.559 24/06/23,14:26:13,02,12,1, 11.9,1,1, 25.021, 10539.866, 374.988, 52852.835 24/06/23,14:26:13,03,12,1, 11.9,1,1, 25.021, 10539.927, 376.708, 52852.256 24/06/23,14:26:13,04,12,1, 11.9,1,1, 25.021, 10539.415, 375.522, 52852.932 24/06/23,14:26:13,05,12,1, 11.9,1,1, 25.021, 10540.405, 375.831, 52853.258 24/06/23,14:26:13,06,12,1, 11.9,1,1, 25.021, 10540.119, 376.861, 52852.902 24/06/23,14:26:13,07,12,1, 11.9,1,1, 25.021, 10539.967, 375.031, 52853.365 24/06/23,14:26:13,08,12,1, 11.9,1,1, 25.021, 10540.591, 376.373, 52852.872 24/06/23,14:26:13,09,12,1, 11.9,1,1, 25.021, 10539.598, 376.136, 52852.557 24/06/23,14:26:13,10,12,1, 11.9,1,1, 25.021, 10539.839, 374.933, 52852.848 24/06/23,14:26:13,11,12,1, 11.9,1,1, 25.021, 10539.978, 376.727, 52852.344 24/06/23,14:26:13,12,12,1, 11.9,1,1, 25.021, 10539.395, 375.539, 52852.918 24/06/23,14:26:13,13,12,1, 11.9,1,1, 25.021, 10540.396, 375.804, 52853.162 24/06/23,14:26:13,14,12,1, 11.9,1,1, 25.021, 10540.110, 376.850, 52852.867 24/06/23,14:26:13,15,12,1, 11.9,1,1, 25.021, 10539.962, 375.059, 52853.375 24/06/23,14:26:13,16,12,1, 11.9,1,1, 25.021, 10540.584, 376.373, 52852.873 24/06/23,14:26:13,17,12,1, 11.9,1,1, 25.021, 10539.596, 376.159, 52852.591 24/06/23,14:26:13,18,12,1, 11.9,1,1, 25.021, 10539.830, 374.938, 52852.834 24/06/23,14:26:13,19,12,1, 11.9,1,1, 25.021, 10539.978, 376.766, 52852.273 24/06/23,14:26:14,00,11,1, 12.0,1,1, 25.020, 10539.978, 376.766, 52852.273 24/06/23,14:26:14,01,11,1, 12.0,1,1, 25.020, 10539.633, 376.082, 52852.519 24/06/23,14:26:14,02,11,1, 12.0,1,1, 25.020, 10539.868, 374.947, 52852.888 24/06/23,14:26:14,03,11,1, 12.0,1,1, 25.020, 10540.058, 376.781, 52852.310 24/06/23,14:26:14,04,11,1, 12.0,1,1, 25.020, 10539.371, 375.497, 52852.823 24/06/23,14:26:14,05,11,1, 12.0,1,1, 25.020, 10540.307, 375.609, 52853.100 24/06/23,14:26:14,06,11,1, 12.0,1,1, 25.020, 10540.148, 376.896, 52852.831 24/06/23,14:26:14,07,11,1, 12.0,1,1, 25.020, 10539.948, 375.113, 52853.413 24/06/23,14:26:14,08,11,1, 12.0,1,1, 25.020, 10540.595, 376.282, 52852.843 24/06/23,14:26:14,09,11,1, 12.0,1,1, 25.020, 10539.641, 376.086, 52852.502 24/06/23,14:26:14,10,11,1, 12.0,1,1, 25.020, 10539.860, 374.948, 52852.876 24/06/23,14:26:14,11,11,1, 12.0,1,1, 25.020, 10539.995, 376.753, 52852.329 24/06/23,14:26:14,12,11,1, 12.0,1,1, 25.020, 10539.387, 375.503, 52852.781 24/06/23,14:26:14,13,11,1, 12.0,1,1, 25.020, 10540.327, 375.612, 52853.070 24/06/23,14:26:14,14,11,1, 12.0,1,1, 25.020, 10540.138, 376.848, 52852.877 24/06/23,14:26:14,15,11,1, 12.0,1,1, 25.020, 10539.962, 375.145, 52853.452 24/06/23,14:26:14,16,11,1, 12.0,1,1, 25.020, 10540.572, 376.272, 52852.814 24/06/23,14:26:14,17,11,1, 12.0,1,1, 25.020, 10539.672, 376.093, 52852.522 24/06/23,14:26:14,18,11,1, 12.0,1,1, 25.020, 10539.879, 374.942, 52852.860 24/06/23,14:26:14,19,11,1, 12.0,1,1, 25.020, 10540.038, 376.733, 52852.311 24/06/23,14:26:15,00,12,1, 11.9,1,1, 25.021, 10540.036, 376.733, 52852.311 24/06/23,14:26:15,01,12,1, 11.9,1,1, 25.021, 10539.698, 376.173, 52852.630 24/06/23,14:26:15,02,12,1, 11.9,1,1, 25.021, 10539.876, 374.937, 52852.886 24/06/23,14:26:15,03,12,1, 11.9,1,1, 25.021, 10540.010, 376.620, 52852.174 24/06/23,14:26:15,04,12,1, 11.9,1,1, 25.021, 10539.355, 375.492, 52852.674 24/06/23,14:26:15,05,12,1, 11.9,1,1, 25.021, 10540.285, 375.648, 52853.158 24/06/23,14:26:15,06,12,1, 11.9,1,1, 25.021, 10540.116, 376.940, 52852.794 24/06/23,14:26:15,07,12,1, 11.9,1,1, 25.021, 10539.962, 375.060, 52853.387 24/06/23,14:26:15,08,12,1, 11.9,1,1, 25.021, 10540.631, 376.161, 52852.940 24/06/23,14:26:15,09,12,1, 11.9,1,1, 25.021, 10539.725, 376.209, 52852.630 24/06/23,14:26:15,10,12,1, 11.9,1,1, 25.021, 10539.875, 374.932, 52852.927 24/06/23,14:26:15,11,12,1, 11.9,1,1, 25.021, 10539.989, 376.648, 52852.250 24/06/23,14:26:15,12,12,1, 11.9,1,1, 25.021, 10539.328, 375.502, 52852.644 24/06/23,14:26:15,13,12,1, 11.9,1,1, 25.021, 10540.326, 375.654, 52853.150 24/06/23,14:26:15,14,12,1, 11.9,1,1, 25.021, 10540.119, 376.877, 52852.776 24/06/23,14:26:15,15,12,1, 11.9,1,1, 25.021, 10540.013, 375.062, 52853.375 24/06/23,14:26:15,16,12,1, 11.9,1,1, 25.021, 10540.684, 376.176, 52852.966 24/06/23,14:26:15,17,12,1, 11.9,1,1, 25.021, 10539.742, 376.220, 52852.668 24/06/23,14:26:15,18,12,1, 11.9,1,1, 25.021, 10539.880, 374.864, 52852.906 24/06/23,14:26:15,19,12,1, 11.9,1,1, 25.021, 10540.046, 376.631, 52852.186 24/06/23,14:26:16,00,12,1, 11.9,1,1, 25.018, 10540.044, 376.631, 52852.186 24/06/23,14:26:16,01,12,1, 11.9,1,1, 25.018, 10539.828, 376.229, 52852.648 24/06/23,14:26:16,02,12,1, 11.9,1,1, 25.018, 10539.892, 374.822, 52852.906 24/06/23,14:26:16,03,12,1, 11.9,1,1, 25.018, 10540.067, 376.546, 52852.258 24/06/23,14:26:16,04,12,1, 11.9,1,1, 25.018, 10539.359, 375.609, 52852.712 24/06/23,14:26:16,05,12,1, 11.9,1,1, 25.018, 10540.190, 375.563, 52853.058 24/06/23,14:26:16,06,12,1, 11.9,1,1, 25.018, 10540.148, 376.845, 52852.783 24/06/23,14:26:16,07,12,1, 11.9,1,1, 25.018, 10539.924, 375.039, 52853.424 24/06/23,14:26:16,08,12,1, 11.9,1,1, 25.018, 10540.651, 376.211, 52852.959 24/06/23,14:26:16,09,12,1, 11.9,1,1, 25.018, 10539.789, 376.251, 52852.604 24/06/23,14:26:16,10,12,1, 11.9,1,1, 25.018, 10539.848, 374.786, 52852.797 24/06/23,14:26:16,11,12,1, 11.9,1,1, 25.018, 10540.059, 376.557, 52852.190 24/06/23,14:26:16,12,12,1, 11.9,1,1, 25.018, 10539.302, 375.573, 52852.655 24/06/23,14:26:16,13,12,1, 11.9,1,1, 25.018, 10540.234, 375.533, 52853.057 24/06/23,14:26:16,14,12,1, 11.9,1,1, 25.018, 10540.109, 376.850, 52852.677 24/06/23,14:26:16,15,12,1, 11.9,1,1, 25.018, 10539.963, 375.020, 52853.305 24/06/23,14:26:16,16,12,1, 11.9,1,1, 25.018, 10540.681, 376.229, 52852.957 24/06/23,14:26:16,17,12,1, 11.9,1,1, 25.018, 10539.811, 376.259, 52852.659 24/06/23,14:26:16,18,12,1, 11.9,1,1, 25.018, 10539.868, 374.816, 52852.908 24/06/23,14:26:16,19,12,1, 11.9,1,1, 25.018, 10540.068, 376.565, 52852.231 24/06/23,14:26:17,00,11,1, 12.0,1,1, 25.019, 10540.061, 376.565, 52852.231 24/06/23,14:26:17,01,11,1, 12.0,1,1, 25.019, 10539.832, 376.232, 52852.568 24/06/23,14:26:17,02,11,1, 12.0,1,1, 25.019, 10539.843, 374.766, 52852.826 24/06/23,14:26:17,03,11,1, 12.0,1,1, 25.019, 10540.097, 376.581, 52852.352 24/06/23,14:26:17,04,11,1, 12.0,1,1, 25.019, 10539.281, 375.625, 52852.597 24/06/23,14:26:17,05,11,1, 12.0,1,1, 25.019, 10540.148, 375.391, 52852.949 24/06/23,14:26:17,06,11,1, 12.0,1,1, 25.019, 10540.101, 376.818, 52852.608 24/06/23,14:26:17,07,11,1, 12.0,1,1, 25.019, 10539.899, 375.119, 52853.315 24/06/23,14:26:17,08,11,1, 12.0,1,1, 25.019, 10540.641, 376.225, 52853.000 24/06/23,14:26:17,09,11,1, 12.0,1,1, 25.019, 10539.793, 376.243, 52852.635 24/06/23,14:26:17,10,11,1, 12.0,1,1, 25.019, 10539.847, 374.773, 52852.901 24/06/23,14:26:17,11,11,1, 12.0,1,1, 25.019, 10540.072, 376.590, 52852.295 24/06/23,14:26:17,12,11,1, 12.0,1,1, 25.019, 10539.263, 375.590, 52852.536 24/06/23,14:26:17,13,11,1, 12.0,1,1, 25.019, 10540.137, 375.398, 52853.058 24/06/23,14:26:17,14,11,1, 12.0,1,1, 25.019, 10540.074, 376.836, 52852.666 24/06/23,14:26:17,15,11,1, 12.0,1,1, 25.019, 10539.864, 375.154, 52853.291 24/06/23,14:26:17,16,11,1, 12.0,1,1, 25.019, 10540.683, 376.184, 52853.064 24/06/23,14:26:17,17,11,1, 12.0,1,1, 25.019, 10539.779, 376.277, 52852.525 24/06/23,14:26:17,18,11,1, 12.0,1,1, 25.019, 10539.826, 374.765, 52852.841 24/06/23,14:26:17,19,11,1, 12.0,1,1, 25.019, 10540.074, 376.623, 52852.345 24/06/23,14:26:18,00,11,1, 12.0,1,1, 25.017, 10540.069, 376.623, 52852.345 24/06/23,14:26:18,01,11,1, 12.0,1,1, 25.017, 10539.787, 376.206, 52852.588 24/06/23,14:26:18,02,11,1, 12.0,1,1, 25.017, 10539.872, 374.802, 52852.883 24/06/23,14:26:18,03,11,1, 12.0,1,1, 25.017, 10540.141, 376.606, 52852.336 24/06/23,14:26:18,04,11,1, 12.0,1,1, 25.017, 10539.281, 375.590, 52852.534 24/06/23,14:26:18,05,11,1, 12.0,1,1, 25.017, 10540.077, 375.350, 52852.945 24/06/23,14:26:18,06,11,1, 12.0,1,1, 25.017, 10540.035, 376.821, 52852.628 24/06/23,14:26:18,07,11,1, 12.0,1,1, 25.017, 10539.839, 375.148, 52853.312 24/06/23,14:26:18,08,11,1, 12.0,1,1, 25.017, 10540.626, 376.146, 52853.074 24/06/23,14:26:18,09,11,1, 12.0,1,1, 25.017, 10539.821, 376.236, 52852.549 24/06/23,14:26:18,10,11,1, 12.0,1,1, 25.017, 10539.877, 374.790, 52852.941 24/06/23,14:26:18,11,11,1, 12.0,1,1, 25.017, 10540.146, 376.595, 52852.341 24/06/23,14:26:18,12,11,1, 12.0,1,1, 25.017, 10539.235, 375.569, 52852.498 24/06/23,14:26:18,13,11,1, 12.0,1,1, 25.017, 10540.040, 375.295, 52852.892 24/06/23,14:26:18,14,11,1, 12.0,1,1, 25.017, 10540.116, 376.839, 52852.682 24/06/23,14:26:18,15,11,1, 12.0,1,1, 25.017, 10539.837, 375.212, 52853.321 24/06/23,14:26:18,16,11,1, 12.0,1,1, 25.017, 10540.697, 376.098, 52853.056 24/06/23,14:26:18,17,11,1, 12.0,1,1, 25.017, 10539.827, 376.233, 52852.515 24/06/23,14:26:18,18,11,1, 12.0,1,1, 25.017, 10539.913, 374.780, 52852.942 24/06/23,14:26:18,19,11,1, 12.0,1,1, 25.017, 10540.078, 376.575, 52852.275 24/06/23,14:26:19,00,12,1, 11.9,1,1, 25.018, 10540.078, 376.575, 52852.275 24/06/23,14:26:19,01,12,1, 11.9,1,1, 25.018, 10539.915, 376.286, 52852.597 24/06/23,14:26:19,02,12,1, 11.9,1,1, 25.018, 10539.867, 374.787, 52852.974 24/06/23,14:26:19,03,12,1, 11.9,1,1, 25.018, 10540.126, 376.539, 52852.331 24/06/23,14:26:19,04,12,1, 11.9,1,1, 25.018, 10539.306, 375.611, 52852.432 24/06/23,14:26:19,05,12,1, 11.9,1,1, 25.018, 10539.972, 375.228, 52852.925 24/06/23,14:26:19,06,12,1, 11.9,1,1, 25.018, 10540.025, 376.788, 52852.551 24/06/23,14:26:19,07,12,1, 11.9,1,1, 25.018, 10539.756, 375.189, 52853.263 24/06/23,14:26:19,08,12,1, 11.9,1,1, 25.018, 10540.644, 376.054, 52853.117 24/06/23,14:26:19,09,12,1, 11.9,1,1, 25.018, 10539.885, 376.282, 52852.639 24/06/23,14:26:19,10,12,1, 11.9,1,1, 25.018, 10539.856, 374.736, 52853.023 24/06/23,14:26:19,11,12,1, 11.9,1,1, 25.018, 10540.213, 376.532, 52852.337 24/06/23,14:26:19,12,12,1, 11.9,1,1, 25.018, 10539.268, 375.609, 52852.579 24/06/23,14:26:19,13,12,1, 11.9,1,1, 25.018, 10539.995, 375.304, 52852.860 24/06/23,14:26:19,14,12,1, 11.9,1,1, 25.018, 10540.037, 376.813, 52852.576 24/06/23,14:26:19,15,12,1, 11.9,1,1, 25.018, 10539.803, 375.179, 52853.307 24/06/23,14:26:19,16,12,1, 11.9,1,1, 25.018, 10540.682, 376.088, 52853.086 24/06/23,14:26:19,17,12,1, 11.9,1,1, 25.018, 10539.852, 376.279, 52852.638 24/06/23,14:26:19,18,12,1, 11.9,1,1, 25.018, 10539.845, 374.750, 52852.910 24/06/23,14:26:19,19,12,1, 11.9,1,1, 25.018, 10540.109, 376.548, 52852.383 24/06/23,14:26:20,00,12,1, 11.9,1,1, 25.019, 10540.103, 376.548, 52852.383 24/06/23,14:26:20,01,12,1, 11.9,1,1, 25.019, 10539.888, 376.351, 52852.619 24/06/23,14:26:20,02,12,1, 11.9,1,1, 25.019, 10539.864, 374.780, 52852.894 24/06/23,14:26:20,03,12,1, 11.9,1,1, 25.019, 10540.157, 376.501, 52852.358 24/06/23,14:26:20,04,12,1, 11.9,1,1, 25.019, 10539.245, 375.630, 52852.397 24/06/23,14:26:20,05,12,1, 11.9,1,1, 25.019, 10539.917, 375.221, 52852.760 24/06/23,14:26:20,06,12,1, 11.9,1,1, 25.019, 10539.992, 376.776, 52852.511 24/06/23,14:26:20,07,12,1, 11.9,1,1, 25.019, 10539.726, 375.209, 52853.210 24/06/23,14:26:20,08,12,1, 11.9,1,1, 25.019, 10540.584, 376.104, 52853.118 24/06/23,14:26:20,09,12,1, 11.9,1,1, 25.019, 10539.890, 376.337, 52852.622 24/06/23,14:26:20,10,12,1, 11.9,1,1, 25.019, 10539.822, 374.764, 52852.889 24/06/23,14:26:20,11,12,1, 11.9,1,1, 25.019, 10540.155, 376.550, 52852.370 24/06/23,14:26:20,12,12,1, 11.9,1,1, 25.019, 10539.255, 375.675, 52852.445 24/06/23,14:26:20,13,12,1, 11.9,1,1, 25.019, 10539.882, 375.182, 52852.803 24/06/23,14:26:20,14,12,1, 11.9,1,1, 25.019, 10539.960, 376.841, 52852.477 24/06/23,14:26:20,15,12,1, 11.9,1,1, 25.019, 10539.704, 375.193, 52853.171 24/06/23,14:26:20,16,12,1, 11.9,1,1, 25.019, 10540.550, 376.025, 52853.093 24/06/23,14:26:20,17,12,1, 11.9,1,1, 25.019, 10539.873, 376.301, 52852.648 24/06/23,14:26:20,18,12,1, 11.9,1,1, 25.019, 10539.797, 374.754, 52852.927 24/06/23,14:26:20,19,12,1, 11.9,1,1, 25.019, 10540.158, 376.470, 52852.326 24/06/23,14:26:21,00,11,1, 11.9,1,1, 25.018, 10540.153, 376.470, 52852.326 24/06/23,14:26:21,01,11,1, 11.9,1,1, 25.018, 10539.859, 376.386, 52852.639 24/06/23,14:26:21,02,11,1, 11.9,1,1, 25.018, 10539.828, 374.752, 52852.921 24/06/23,14:26:21,03,11,1, 11.9,1,1, 25.018, 10540.191, 376.465, 52852.435 24/06/23,14:26:21,04,11,1, 11.9,1,1, 25.018, 10539.239, 375.691, 52852.461 24/06/23,14:26:21,05,11,1, 11.9,1,1, 25.018, 10539.878, 375.134, 52852.783 24/06/23,14:26:21,06,11,1, 11.9,1,1, 25.018, 10539.885, 376.724, 52852.423 24/06/23,14:26:21,07,11,1, 11.9,1,1, 25.018, 10539.623, 375.247, 52853.198 24/06/23,14:26:21,08,11,1, 11.9,1,1, 25.018, 10540.554, 375.993, 52853.075 24/06/23,14:26:21,09,11,1, 11.9,1,1, 25.018, 10539.933, 376.428, 52852.668 24/06/23,14:26:21,10,11,1, 11.9,1,1, 25.018, 10539.785, 374.731, 52852.951 24/06/23,14:26:21,11,11,1, 11.9,1,1, 25.018, 10540.146, 376.393, 52852.311 24/06/23,14:26:21,12,11,1, 11.9,1,1, 25.018, 10539.218, 375.708, 52852.404 24/06/23,14:26:21,13,11,1, 11.9,1,1, 25.018, 10539.848, 375.133, 52852.725 24/06/23,14:26:21,14,11,1, 11.9,1,1, 25.018, 10539.897, 376.737, 52852.422 24/06/23,14:26:21,15,11,1, 11.9,1,1, 25.018, 10539.653, 375.228, 52853.207 24/06/23,14:26:21,16,11,1, 11.9,1,1, 25.018, 10540.561, 376.036, 52853.165 24/06/23,14:26:21,17,11,1, 11.9,1,1, 25.018, 10539.865, 376.424, 52852.690 24/06/23,14:26:21,18,11,1, 11.9,1,1, 25.018, 10539.869, 374.770, 52853.100 24/06/23,14:26:21,19,11,1, 11.9,1,1, 25.018, 10540.182, 376.445, 52852.321 24/06/23,14:26:22,00,10,1, 11.9,1,1, 25.018, 10540.178, 376.445, 52852.321 24/06/23,14:26:22,01,10,1, 11.9,1,1, 25.018, 10539.883, 376.481, 52852.650 24/06/23,14:26:22,02,10,1, 11.9,1,1, 25.018, 10539.790, 374.750, 52852.991 24/06/23,14:26:22,03,10,1, 11.9,1,1, 25.018, 10540.192, 376.357, 52852.450 24/06/23,14:26:22,04,10,1, 11.9,1,1, 25.018, 10539.201, 375.762, 52852.381 24/06/23,14:26:22,05,10,1, 11.9,1,1, 25.018, 10539.780, 375.087, 52852.835 24/06/23,14:26:22,06,10,1, 11.9,1,1, 25.018, 10539.882, 376.745, 52852.361 24/06/23,14:26:22,07,10,1, 11.9,1,1, 25.018, 10539.540, 375.226, 52853.145 24/06/23,14:26:22,08,10,1, 11.9,1,1, 25.018, 10540.578, 375.944, 52853.085 24/06/23,14:26:22,09,10,1, 11.9,1,1, 25.018, 10539.834, 376.497, 52852.654 24/06/23,14:26:22,10,10,1, 11.9,1,1, 25.018, 10539.789, 374.675, 52853.040 24/06/23,14:26:22,11,10,1, 11.9,1,1, 25.018, 10540.205, 376.329, 52852.351 24/06/23,14:26:22,12,10,1, 11.9,1,1, 25.018, 10539.274, 375.769, 52852.467 24/06/23,14:26:22,13,10,1, 11.9,1,1, 25.018, 10539.778, 375.065, 52852.761 24/06/23,14:26:22,14,10,1, 11.9,1,1, 25.018, 10539.858, 376.763, 52852.283 24/06/23,14:26:22,15,10,1, 11.9,1,1, 25.018, 10539.527, 375.211, 52853.124 24/06/23,14:26:22,16,10,1, 11.9,1,1, 25.018, 10540.484, 375.959, 52853.156 24/06/23,14:26:22,17,10,1, 11.9,1,1, 25.018, 10539.889, 376.482, 52852.768 24/06/23,14:26:22,18,10,1, 11.9,1,1, 25.018, 10539.828, 374.748, 52853.070 24/06/23,14:26:22,19,10,1, 11.9,1,1, 25.018, 10540.175, 376.328, 52852.357 24/06/23,14:26:23,00,11,1, 12.0,1,1, 25.021, 10540.169, 376.328, 52852.357 24/06/23,14:26:23,01,11,1, 12.0,1,1, 25.021, 10539.921, 376.567, 52852.796 24/06/23,14:26:23,02,11,1, 12.0,1,1, 25.021, 10539.763, 374.818, 52853.108 24/06/23,14:26:23,03,11,1, 12.0,1,1, 25.021, 10540.240, 376.236, 52852.476 24/06/23,14:26:23,04,11,1, 12.0,1,1, 25.021, 10539.246, 375.790, 52852.317 24/06/23,14:26:23,05,11,1, 12.0,1,1, 25.021, 10539.735, 375.041, 52852.782 24/06/23,14:26:23,06,11,1, 12.0,1,1, 25.021, 10539.800, 376.700, 52852.331 24/06/23,14:26:23,07,11,1, 12.0,1,1, 25.021, 10539.361, 375.164, 52853.000 24/06/23,14:26:23,08,11,1, 12.0,1,1, 25.021, 10540.425, 375.861, 52853.141 24/06/23,14:26:23,09,11,1, 12.0,1,1, 25.021, 10539.957, 376.601, 52852.709 24/06/23,14:26:23,10,11,1, 12.0,1,1, 25.021, 10539.768, 374.761, 52853.037 24/06/23,14:26:23,11,11,1, 12.0,1,1, 25.021, 10540.221, 376.267, 52852.489 24/06/23,14:26:23,12,11,1, 12.0,1,1, 25.021, 10539.246, 375.773, 52852.301 24/06/23,14:26:23,13,11,1, 12.0,1,1, 25.021, 10539.712, 375.043, 52852.759 24/06/23,14:26:23,14,11,1, 12.0,1,1, 25.021, 10539.800, 376.698, 52852.382 24/06/23,14:26:23,15,11,1, 12.0,1,1, 25.021, 10539.393, 375.194, 52853.002 24/06/23,14:26:23,16,11,1, 12.0,1,1, 25.021, 10540.408, 375.891, 52853.202 24/06/23,14:26:23,17,11,1, 12.0,1,1, 25.021, 10539.984, 376.616, 52852.812 24/06/23,14:26:23,18,11,1, 12.0,1,1, 25.021, 10539.798, 374.735, 52853.058 24/06/23,14:26:23,19,11,1, 12.0,1,1, 25.021, 10540.233, 376.227, 52852.475 24/06/23,14:26:24,00,11,1, 11.9,1,1, 25.019, 10540.228, 376.227, 52852.475 24/06/23,14:26:24,01,11,1, 11.9,1,1, 25.019, 10539.927, 376.654, 52852.794 24/06/23,14:26:24,02,11,1, 11.9,1,1, 25.019, 10539.761, 374.900, 52853.209 24/06/23,14:26:24,03,11,1, 11.9,1,1, 25.019, 10540.218, 376.242, 52852.597 24/06/23,14:26:24,04,11,1, 11.9,1,1, 25.019, 10539.280, 375.761, 52852.335 24/06/23,14:26:24,05,11,1, 11.9,1,1, 25.019, 10539.622, 375.036, 52852.728 24/06/23,14:26:24,06,11,1, 11.9,1,1, 25.019, 10539.768, 376.745, 52852.265 24/06/23,14:26:24,07,11,1, 11.9,1,1, 25.019, 10539.279, 375.262, 52852.896 24/06/23,14:26:24,08,11,1, 11.9,1,1, 25.019, 10540.281, 375.737, 52853.127 24/06/23,14:26:24,09,11,1, 11.9,1,1, 25.019, 10539.891, 376.714, 52852.718 24/06/23,14:26:24,10,11,1, 11.9,1,1, 25.019, 10539.747, 374.905, 52853.166 24/06/23,14:26:24,11,11,1, 11.9,1,1, 25.019, 10540.252, 376.220, 52852.574 24/06/23,14:26:24,12,11,1, 11.9,1,1, 25.019, 10539.286, 375.801, 52852.368 24/06/23,14:26:24,13,11,1, 11.9,1,1, 25.019, 10539.619, 375.019, 52852.716 24/06/23,14:26:24,14,11,1, 11.9,1,1, 25.019, 10539.764, 376.744, 52852.318 24/06/23,14:26:24,15,11,1, 11.9,1,1, 25.019, 10539.263, 375.281, 52852.828 24/06/23,14:26:24,16,11,1, 11.9,1,1, 25.019, 10540.241, 375.738, 52853.059 24/06/23,14:26:24,17,11,1, 11.9,1,1, 25.019, 10539.888, 376.696, 52852.718 24/06/23,14:26:24,18,11,1, 11.9,1,1, 25.019, 10539.718, 374.879, 52853.148 24/06/23,14:26:24,19,11,1, 11.9,1,1, 25.019, 10540.271, 376.217, 52852.572 24/06/23,14:26:25,00,11,1, 11.9,1,1, 25.023, 10540.270, 376.217, 52852.572 24/06/23,14:26:25,01,11,1, 11.9,1,1, 25.023, 10539.875, 376.719, 52852.812 24/06/23,14:26:25,02,11,1, 11.9,1,1, 25.023, 10539.709, 374.947, 52853.255 24/06/23,14:26:25,03,11,1, 11.9,1,1, 25.023, 10540.286, 376.191, 52852.681 24/06/23,14:26:25,04,11,1, 11.9,1,1, 25.023, 10539.231, 375.852, 52852.331 24/06/23,14:26:25,05,11,1, 11.9,1,1, 25.023, 10539.551, 374.867, 52852.724 24/06/23,14:26:25,06,11,1, 11.9,1,1, 25.023, 10539.727, 376.688, 52852.207 24/06/23,14:26:25,07,11,1, 11.9,1,1, 25.023, 10539.092, 375.332, 52852.727 24/06/23,14:26:25,08,11,1, 11.9,1,1, 25.023, 10540.139, 375.615, 52853.060 24/06/23,14:26:25,09,11,1, 11.9,1,1, 25.023, 10539.881, 376.701, 52852.731 24/06/23,14:26:25,10,11,1, 11.9,1,1, 25.023, 10539.716, 374.957, 52853.262 24/06/23,14:26:25,11,11,1, 11.9,1,1, 25.023, 10540.290, 376.139, 52852.675 24/06/23,14:26:25,12,11,1, 11.9,1,1, 25.023, 10539.259, 375.832, 52852.341 24/06/23,14:26:25,13,11,1, 11.9,1,1, 25.023, 10539.561, 374.856, 52852.713 24/06/23,14:26:25,14,11,1, 11.9,1,1, 25.023, 10539.715, 376.664, 52852.216 24/06/23,14:26:25,15,11,1, 11.9,1,1, 25.023, 10539.047, 375.329, 52852.647 24/06/23,14:26:25,16,11,1, 11.9,1,1, 25.023, 10540.056, 375.589, 52852.973 24/06/23,14:26:25,17,11,1, 11.9,1,1, 25.023, 10539.816, 376.668, 52852.650 24/06/23,14:26:25,18,11,1, 11.9,1,1, 25.023, 10539.679, 374.945, 52853.244 24/06/23,14:26:25,19,11,1, 11.9,1,1, 25.023, 10540.213, 376.192, 52852.659 24/06/23,14:26:26,00,11,1, 11.9,1,1, 25.021, 10540.211, 376.192, 52852.659 24/06/23,14:26:26,01,11,1, 11.9,1,1, 25.021, 10539.815, 376.743, 52852.631 24/06/23,14:26:26,02,11,1, 11.9,1,1, 25.021, 10539.623, 374.971, 52853.290 24/06/23,14:26:26,03,11,1, 11.9,1,1, 25.021, 10540.283, 376.210, 52852.919 24/06/23,14:26:26,04,11,1, 11.9,1,1, 25.021, 10539.345, 375.977, 52852.324 24/06/23,14:26:26,05,11,1, 11.9,1,1, 25.021, 10539.492, 374.764, 52852.647 24/06/23,14:26:26,06,11,1, 11.9,1,1, 25.021, 10539.716, 376.673, 52852.216 24/06/23,14:26:26,07,11,1, 11.9,1,1, 25.021, 10539.046, 375.464, 52852.705 24/06/23,14:26:26,08,11,1, 11.9,1,1, 25.021, 10540.008, 375.535, 52852.941 24/06/23,14:26:26,09,11,1, 11.9,1,1, 25.021, 10539.815, 376.743, 52852.636 24/06/23,14:26:26,10,11,1, 11.9,1,1, 25.021, 10539.645, 374.983, 52853.265 24/06/23,14:26:26,11,11,1, 11.9,1,1, 25.021, 10540.312, 376.225, 52852.856 24/06/23,14:26:26,12,11,1, 11.9,1,1, 25.021, 10539.346, 375.987, 52852.375 24/06/23,14:26:26,13,11,1, 11.9,1,1, 25.021, 10539.495, 374.792, 52852.717 24/06/23,14:26:26,14,11,1, 11.9,1,1, 25.021, 10539.679, 376.640, 52852.192 24/06/23,14:26:26,15,11,1, 11.9,1,1, 25.021, 10539.077, 375.469, 52852.689 24/06/23,14:26:26,16,11,1, 11.9,1,1, 25.021, 10539.941, 375.524, 52852.983 24/06/23,14:26:26,17,11,1, 11.9,1,1, 25.021, 10539.774, 376.693, 52852.602 24/06/23,14:26:26,18,11,1, 11.9,1,1, 25.021, 10539.628, 375.014, 52853.279 24/06/23,14:26:26,19,11,1, 11.9,1,1, 25.021, 10540.315, 376.243, 52852.745 24/06/23,14:26:27,00,11,1, 12.0,1,1, 25.020, 10540.311, 376.243, 52852.745 24/06/23,14:26:27,01,11,1, 12.0,1,1, 25.020, 10539.778, 376.762, 52852.594 24/06/23,14:26:27,02,11,1, 12.0,1,1, 25.020, 10539.519, 374.974, 52853.172 24/06/23,14:26:27,03,11,1, 12.0,1,1, 25.020, 10540.331, 376.064, 52852.952 24/06/23,14:26:27,04,11,1, 12.0,1,1, 25.020, 10539.389, 376.192, 52852.443 24/06/23,14:26:27,05,11,1, 12.0,1,1, 25.020, 10539.468, 374.757, 52852.793 24/06/23,14:26:27,06,11,1, 12.0,1,1, 25.020, 10539.664, 376.471, 52852.159 24/06/23,14:26:27,07,11,1, 12.0,1,1, 25.020, 10538.942, 375.455, 52852.497 24/06/23,14:26:27,08,11,1, 12.0,1,1, 25.020, 10539.822, 375.468, 52852.998 24/06/23,14:26:27,09,11,1, 12.0,1,1, 25.020, 10539.717, 376.841, 52852.661 24/06/23,14:26:27,10,11,1, 12.0,1,1, 25.020, 10539.510, 374.971, 52853.248 24/06/23,14:26:27,11,11,1, 12.0,1,1, 25.020, 10540.319, 376.057, 52852.894 24/06/23,14:26:27,12,11,1, 12.0,1,1, 25.020, 10539.357, 376.165, 52852.466 24/06/23,14:26:27,13,11,1, 12.0,1,1, 25.020, 10539.555, 374.796, 52852.739 24/06/23,14:26:27,14,11,1, 12.0,1,1, 25.020, 10539.679, 376.486, 52852.084 24/06/23,14:26:27,15,11,1, 12.0,1,1, 25.020, 10538.908, 375.385, 52852.475 24/06/23,14:26:27,16,11,1, 12.0,1,1, 25.020, 10539.845, 375.452, 52852.983 24/06/23,14:26:27,17,11,1, 12.0,1,1, 25.020, 10539.729, 376.803, 52852.609 24/06/23,14:26:27,18,11,1, 12.0,1,1, 25.020, 10539.495, 374.988, 52853.149 24/06/23,14:26:27,19,11,1, 12.0,1,1, 25.020, 10540.262, 376.061, 52852.848 24/06/23,14:26:28,00,11,1, 11.9,1,1, 25.019, 10540.261, 376.061, 52852.848 24/06/23,14:26:28,01,11,1, 11.9,1,1, 25.019, 10539.756, 376.875, 52852.589 24/06/23,14:26:28,02,11,1, 11.9,1,1, 25.019, 10539.403, 375.152, 52853.199 24/06/23,14:26:28,03,11,1, 11.9,1,1, 25.019, 10540.243, 376.009, 52852.947 24/06/23,14:26:28,04,11,1, 11.9,1,1, 25.019, 10539.496, 376.195, 52852.504 24/06/23,14:26:28,05,11,1, 11.9,1,1, 25.019, 10539.515, 374.760, 52852.829 24/06/23,14:26:28,06,11,1, 11.9,1,1, 25.019, 10539.769, 376.534, 52852.211 24/06/23,14:26:28,07,11,1, 11.9,1,1, 25.019, 10538.931, 375.502, 52852.367 24/06/23,14:26:28,08,11,1, 11.9,1,1, 25.019, 10539.691, 375.229, 52852.745 24/06/23,14:26:28,09,11,1, 11.9,1,1, 25.019, 10539.710, 376.884, 52852.535 24/06/23,14:26:28,10,11,1, 11.9,1,1, 25.019, 10539.400, 375.166, 52853.229 24/06/23,14:26:28,11,11,1, 11.9,1,1, 25.019, 10540.302, 376.008, 52852.990 24/06/23,14:26:28,12,11,1, 11.9,1,1, 25.019, 10539.507, 376.240, 52852.534 24/06/23,14:26:28,13,11,1, 11.9,1,1, 25.019, 10539.490, 374.788, 52852.835 24/06/23,14:26:28,14,11,1, 11.9,1,1, 25.019, 10539.787, 376.507, 52852.184 24/06/23,14:26:28,15,11,1, 11.9,1,1, 25.019, 10538.845, 375.484, 52852.282 24/06/23,14:26:28,16,11,1, 11.9,1,1, 25.019, 10539.659, 375.181, 52852.811 24/06/23,14:26:28,17,11,1, 11.9,1,1, 25.019, 10539.731, 376.850, 52852.543 24/06/23,14:26:28,18,11,1, 11.9,1,1, 25.019, 10539.407, 375.167, 52853.216 24/06/23,14:26:28,19,11,1, 11.9,1,1, 25.019, 10540.298, 376.033, 52852.976 24/06/23,14:26:29,00,12,1, 11.9,1,1, 25.025, 10540.295, 376.033, 52852.976 24/06/23,14:26:29,01,12,1, 11.9,1,1, 25.025, 10539.601, 376.722, 52852.302 24/06/23,14:26:29,02,12,1, 11.9,1,1, 25.025, 10539.287, 375.136, 52853.023 24/06/23,14:26:29,03,12,1, 11.9,1,1, 25.025, 10540.263, 375.976, 52853.083 24/06/23,14:26:29,04,12,1, 11.9,1,1, 25.025, 10539.611, 376.417, 52852.574 24/06/23,14:26:29,05,12,1, 11.9,1,1, 25.025, 10539.520, 374.686, 52852.921 24/06/23,14:26:29,06,12,1, 11.9,1,1, 25.025, 10539.850, 376.362, 52852.212 24/06/23,14:26:29,07,12,1, 11.9,1,1, 25.025, 10538.903, 375.675, 52852.299 24/06/23,14:26:29,08,12,1, 11.9,1,1, 25.025, 10539.510, 375.197, 52852.721 24/06/23,14:26:29,09,12,1, 11.9,1,1, 25.025, 10539.525, 376.731, 52852.305 24/06/23,14:26:29,10,12,1, 11.9,1,1, 25.025, 10539.197, 375.121, 52853.069 24/06/23,14:26:29,11,12,1, 11.9,1,1, 25.025, 10540.250, 375.921, 52853.081 24/06/23,14:26:29,12,12,1, 11.9,1,1, 25.025, 10539.636, 376.518, 52852.680 24/06/23,14:26:29,13,12,1, 11.9,1,1, 25.025, 10539.499, 374.726, 52852.907 24/06/23,14:26:29,14,12,1, 11.9,1,1, 25.025, 10539.845, 376.356, 52852.252 24/06/23,14:26:29,15,12,1, 11.9,1,1, 25.025, 10538.913, 375.669, 52852.294 24/06/23,14:26:29,16,12,1, 11.9,1,1, 25.025, 10539.506, 375.181, 52852.795 24/06/23,14:26:29,17,12,1, 11.9,1,1, 25.025, 10539.599, 376.742, 52852.335 24/06/23,14:26:29,18,12,1, 11.9,1,1, 25.025, 10539.258, 375.146, 52853.066 24/06/23,14:26:29,19,12,1, 11.9,1,1, 25.025, 10540.205, 375.933, 52853.026 24/06/23,14:26:30,00,12,1, 11.9,1,1, 25.021, 10540.203, 375.933, 52853.026 24/06/23,14:26:30,01,12,1, 11.9,1,1, 25.021, 10539.593, 376.805, 52852.327 24/06/23,14:26:30,02,12,1, 11.9,1,1, 25.021, 10539.119, 375.261, 52852.903 24/06/23,14:26:30,03,12,1, 11.9,1,1, 25.021, 10540.072, 375.817, 52853.086 24/06/23,14:26:30,04,12,1, 11.9,1,1, 25.021, 10539.645, 376.564, 52852.669 24/06/23,14:26:30,05,12,1, 11.9,1,1, 25.021, 10539.520, 374.893, 52853.110 24/06/23,14:26:30,06,12,1, 11.9,1,1, 25.021, 10540.016, 376.346, 52852.478 24/06/23,14:26:30,07,12,1, 11.9,1,1, 25.021, 10538.897, 375.672, 52852.131 24/06/23,14:26:30,08,12,1, 11.9,1,1, 25.021, 10539.407, 374.900, 52852.577 24/06/23,14:26:30,09,12,1, 11.9,1,1, 25.021, 10539.527, 376.752, 52852.179 24/06/23,14:26:30,10,12,1, 11.9,1,1, 25.021, 10539.084, 375.311, 52852.853 24/06/23,14:26:30,11,12,1, 11.9,1,1, 25.021, 10540.107, 375.817, 52853.083 24/06/23,14:26:30,12,12,1, 11.9,1,1, 25.021, 10539.622, 376.515, 52852.722 24/06/23,14:26:30,13,12,1, 11.9,1,1, 25.021, 10539.546, 374.883, 52853.141 24/06/23,14:26:30,14,12,1, 11.9,1,1, 25.021, 10539.998, 376.366, 52852.508 24/06/23,14:26:30,15,12,1, 11.9,1,1, 25.021, 10538.948, 375.740, 52852.202 24/06/23,14:26:30,16,12,1, 11.9,1,1, 25.021, 10539.402, 374.920, 52852.599 24/06/23,14:26:30,17,12,1, 11.9,1,1, 25.021, 10539.496, 376.788, 52852.168 24/06/23,14:26:30,18,12,1, 11.9,1,1, 25.021, 10539.071, 375.349, 52852.927 24/06/23,14:26:30,19,12,1, 11.9,1,1, 25.021, 10540.091, 375.760, 52853.008 24/06/23,14:26:31,00,12,1, 12.0,1,1, 25.021, 10540.086, 375.760, 52853.008 24/06/23,14:26:31,01,12,1, 12.0,1,1, 25.021, 10539.503, 376.614, 52852.096 24/06/23,14:26:31,02,12,1, 12.0,1,1, 25.021, 10538.892, 375.282, 52852.575 24/06/23,14:26:31,03,12,1, 12.0,1,1, 25.021, 10539.953, 375.651, 52853.079 24/06/23,14:26:31,04,12,1, 12.0,1,1, 25.021, 10539.709, 376.768, 52852.673 24/06/23,14:26:31,05,12,1, 12.0,1,1, 25.021, 10539.521, 374.877, 52853.183 24/06/23,14:26:31,06,12,1, 12.0,1,1, 25.021, 10540.100, 376.151, 52852.647 24/06/23,14:26:31,07,12,1, 12.0,1,1, 25.021, 10539.166, 375.938, 52852.271 24/06/23,14:26:31,08,12,1, 12.0,1,1, 25.021, 10539.367, 374.877, 52852.704 24/06/23,14:26:31,09,12,1, 12.0,1,1, 25.021, 10539.497, 376.625, 52852.063 24/06/23,14:26:31,10,12,1, 12.0,1,1, 25.021, 10538.883, 375.344, 52852.651 24/06/23,14:26:31,11,12,1, 12.0,1,1, 25.021, 10539.914, 375.604, 52852.989 24/06/23,14:26:31,12,12,1, 12.0,1,1, 25.021, 10539.651, 376.825, 52852.665 24/06/23,14:26:31,13,12,1, 12.0,1,1, 25.021, 10539.493, 374.903, 52853.156 24/06/23,14:26:31,14,12,1, 12.0,1,1, 25.021, 10540.084, 376.109, 52852.640 24/06/23,14:26:31,15,12,1, 12.0,1,1, 25.021, 10539.161, 375.943, 52852.355 24/06/23,14:26:31,16,12,1, 12.0,1,1, 25.021, 10539.361, 374.872, 52852.714 24/06/23,14:26:31,17,12,1, 12.0,1,1, 25.021, 10539.541, 376.646, 52852.084 24/06/23,14:26:31,18,12,1, 12.0,1,1, 25.021, 10538.878, 375.336, 52852.632 24/06/23,14:26:31,19,12,1, 12.0,1,1, 25.021, 10539.858, 375.525, 52852.942 24/06/23,14:26:32,00,12,1, 11.9,1,1, 25.024, 10539.852, 375.525, 52852.942 24/06/23,14:26:32,01,12,1, 11.9,1,1, 25.024, 10539.614, 376.528, 52852.128 24/06/23,14:26:32,02,12,1, 11.9,1,1, 25.024, 10538.815, 375.520, 52852.414 24/06/23,14:26:32,03,12,1, 11.9,1,1, 25.024, 10539.621, 375.433, 52852.853 24/06/23,14:26:32,04,12,1, 11.9,1,1, 25.024, 10539.603, 376.809, 52852.512 24/06/23,14:26:32,05,12,1, 11.9,1,1, 25.024, 10539.419, 375.045, 52853.140 24/06/23,14:26:32,06,12,1, 11.9,1,1, 25.024, 10540.235, 376.158, 52852.996 24/06/23,14:26:32,07,12,1, 11.9,1,1, 25.024, 10539.345, 376.229, 52852.468 24/06/23,14:26:32,08,12,1, 11.9,1,1, 25.024, 10539.389, 374.676, 52852.777 24/06/23,14:26:32,09,12,1, 11.9,1,1, 25.024, 10539.590, 376.469, 52852.095 24/06/23,14:26:32,10,12,1, 11.9,1,1, 25.024, 10538.832, 375.562, 52852.401 24/06/23,14:26:32,11,12,1, 11.9,1,1, 25.024, 10539.673, 375.399, 52852.885 24/06/23,14:26:32,12,12,1, 11.9,1,1, 25.024, 10539.605, 376.746, 52852.528 24/06/23,14:26:32,13,12,1, 11.9,1,1, 25.024, 10539.382, 374.977, 52853.143 24/06/23,14:26:32,14,12,1, 11.9,1,1, 25.024, 10540.218, 376.063, 52852.902 24/06/23,14:26:32,15,12,1, 11.9,1,1, 25.024, 10539.351, 376.267, 52852.478 24/06/23,14:26:32,16,12,1, 11.9,1,1, 25.024, 10539.365, 374.711, 52852.711 24/06/23,14:26:32,17,12,1, 11.9,1,1, 25.024, 10539.666, 376.448, 52852.114 24/06/23,14:26:32,18,12,1, 11.9,1,1, 25.024, 10538.814, 375.459, 52852.458 24/06/23,14:26:32,19,12,1, 11.9,1,1, 25.024, 10539.655, 375.354, 52852.788 24/06/23,14:26:33,00,12,1, 11.9,1,1, 25.022, 10539.652, 375.354, 52852.788 24/06/23,14:26:33,01,12,1, 11.9,1,1, 25.022, 10539.801, 376.391, 52852.357 24/06/23,14:26:33,02,12,1, 11.9,1,1, 25.022, 10538.826, 375.567, 52852.156 24/06/23,14:26:33,03,12,1, 11.9,1,1, 25.022, 10539.386, 375.036, 52852.624 24/06/23,14:26:33,04,12,1, 11.9,1,1, 25.022, 10539.537, 376.787, 52852.340 24/06/23,14:26:33,05,12,1, 11.9,1,1, 25.022, 10539.171, 375.221, 52853.000 24/06/23,14:26:33,06,12,1, 11.9,1,1, 25.022, 10540.117, 375.870, 52852.992 24/06/23,14:26:33,07,12,1, 11.9,1,1, 25.022, 10539.533, 376.348, 52852.536 24/06/23,14:26:33,08,12,1, 11.9,1,1, 25.022, 10539.475, 374.766, 52852.975 24/06/23,14:26:33,09,12,1, 11.9,1,1, 25.022, 10539.787, 376.369, 52852.321 24/06/23,14:26:33,10,12,1, 11.9,1,1, 25.022, 10538.783, 375.640, 52852.162 24/06/23,14:26:33,11,12,1, 11.9,1,1, 25.022, 10539.414, 375.014, 52852.628 24/06/23,14:26:33,12,12,1, 11.9,1,1, 25.022, 10539.503, 376.717, 52852.326 24/06/23,14:26:33,13,12,1, 11.9,1,1, 25.022, 10539.153, 375.245, 52853.014 24/06/23,14:26:33,14,12,1, 11.9,1,1, 25.022, 10540.088, 375.832, 52853.031 24/06/23,14:26:33,15,12,1, 11.9,1,1, 25.022, 10539.521, 376.413, 52852.570 24/06/23,14:26:33,16,12,1, 11.9,1,1, 25.022, 10539.413, 374.731, 52852.961 24/06/23,14:26:33,17,12,1, 11.9,1,1, 25.022, 10539.842, 376.386, 52852.340 24/06/23,14:26:33,18,12,1, 11.9,1,1, 25.022, 10538.887, 375.687, 52852.265 24/06/23,14:26:33,19,12,1, 11.9,1,1, 25.022, 10539.361, 374.957, 52852.548 24/06/23,14:26:34,00,12,1, 11.9,1,1, 25.023, 10539.360, 374.957, 52852.548 24/06/23,14:26:34,01,12,1, 11.9,1,1, 25.023, 10540.025, 376.155, 52852.507 24/06/23,14:26:34,02,12,1, 11.9,1,1, 25.023, 10538.995, 375.804, 52852.226 24/06/23,14:26:34,03,12,1, 11.9,1,1, 25.023, 10539.383, 374.876, 52852.750 24/06/23,14:26:34,04,12,1, 11.9,1,1, 25.023, 10539.507, 376.686, 52852.215 24/06/23,14:26:34,05,12,1, 11.9,1,1, 25.023, 10538.938, 375.290, 52852.639 24/06/23,14:26:34,06,12,1, 11.9,1,1, 25.023, 10539.867, 375.583, 52852.921 24/06/23,14:26:34,07,12,1, 11.9,1,1, 25.023, 10539.651, 376.664, 52852.654 24/06/23,14:26:34,08,12,1, 11.9,1,1, 25.023, 10539.483, 374.917, 52853.181 24/06/23,14:26:34,09,12,1, 11.9,1,1, 25.023, 10540.041, 376.172, 52852.557 24/06/23,14:26:34,10,12,1, 11.9,1,1, 25.023, 10539.066, 375.812, 52852.249 24/06/23,14:26:34,11,12,1, 11.9,1,1, 25.023, 10539.335, 374.837, 52852.592 24/06/23,14:26:34,12,12,1, 11.9,1,1, 25.023, 10539.536, 376.699, 52852.157 24/06/23,14:26:34,13,12,1, 11.9,1,1, 25.023, 10538.866, 375.300, 52852.615 24/06/23,14:26:34,14,12,1, 11.9,1,1, 25.023, 10539.874, 375.526, 52852.892 24/06/23,14:26:34,15,12,1, 11.9,1,1, 25.023, 10539.632, 376.679, 52852.687 24/06/23,14:26:34,16,12,1, 11.9,1,1, 25.023, 10539.460, 374.907, 52853.218 24/06/23,14:26:34,17,12,1, 11.9,1,1, 25.023, 10540.091, 376.143, 52852.604 24/06/23,14:26:34,18,12,1, 11.9,1,1, 25.023, 10539.075, 375.844, 52852.304 24/06/23,14:26:34,19,12,1, 11.9,1,1, 25.023, 10539.314, 374.773, 52852.583 24/06/23,14:26:35,00,12,1, 11.9,1,1, 25.026, 10539.310, 374.773, 52852.583 24/06/23,14:26:35,01,12,1, 11.9,1,1, 25.026, 10540.186, 375.999, 52852.844 24/06/23,14:26:35,02,12,1, 11.9,1,1, 25.026, 10539.341, 376.217, 52852.376 24/06/23,14:26:35,03,12,1, 11.9,1,1, 25.026, 10539.440, 374.767, 52852.754 24/06/23,14:26:35,04,12,1, 11.9,1,1, 25.026, 10539.582, 376.364, 52852.005 24/06/23,14:26:35,05,12,1, 11.9,1,1, 25.026, 10538.808, 375.436, 52852.345 24/06/23,14:26:35,06,12,1, 11.9,1,1, 25.026, 10539.583, 375.328, 52852.767 24/06/23,14:26:35,07,12,1, 11.9,1,1, 25.026, 10539.602, 376.827, 52852.549 24/06/23,14:26:35,08,12,1, 11.9,1,1, 25.026, 10539.303, 374.943, 52853.097 24/06/23,14:26:35,09,12,1, 11.9,1,1, 25.026, 10540.132, 375.950, 52852.848 24/06/23,14:26:35,10,12,1, 11.9,1,1, 25.026, 10539.376, 376.206, 52852.493 24/06/23,14:26:35,11,12,1, 11.9,1,1, 25.026, 10539.398, 374.725, 52852.807 24/06/23,14:26:35,12,12,1, 11.9,1,1, 25.026, 10539.617, 376.347, 52852.104 24/06/23,14:26:35,13,12,1, 11.9,1,1, 25.026, 10538.750, 375.392, 52852.227 24/06/23,14:26:35,14,12,1, 11.9,1,1, 25.026, 10539.589, 375.236, 52852.716 24/06/23,14:26:35,15,12,1, 11.9,1,1, 25.026, 10539.554, 376.839, 52852.542 24/06/23,14:26:35,16,12,1, 11.9,1,1, 25.026, 10539.336, 375.034, 52853.107 24/06/23,14:26:35,17,12,1, 11.9,1,1, 25.026, 10540.117, 375.896, 52852.911 24/06/23,14:26:35,18,12,1, 11.9,1,1, 25.026, 10539.436, 376.232, 52852.498 24/06/23,14:26:35,19,12,1, 11.9,1,1, 25.026, 10539.382, 374.765, 52852.804 24/06/23,14:26:36,00,12,1, 11.9,1,1, 25.025, 10539.377, 374.765, 52852.804 24/06/23,14:26:36,01,12,1, 11.9,1,1, 25.025, 10540.064, 375.827, 52853.039 24/06/23,14:26:36,02,12,1, 11.9,1,1, 25.025, 10539.568, 376.513, 52852.506 24/06/23,14:26:36,03,12,1, 11.9,1,1, 25.025, 10539.425, 374.726, 52853.020 24/06/23,14:26:36,04,12,1, 11.9,1,1, 25.025, 10539.854, 376.263, 52852.251 24/06/23,14:26:36,05,12,1, 11.9,1,1, 25.025, 10538.897, 375.749, 52852.323 24/06/23,14:26:36,06,12,1, 11.9,1,1, 25.025, 10539.342, 374.999, 52852.678 24/06/23,14:26:36,07,12,1, 11.9,1,1, 25.025, 10539.454, 376.644, 52852.130 24/06/23,14:26:36,08,12,1, 11.9,1,1, 25.025, 10539.046, 375.157, 52852.815 24/06/23,14:26:36,09,12,1, 11.9,1,1, 25.025, 10540.014, 375.777, 52852.994 24/06/23,14:26:36,10,12,1, 11.9,1,1, 25.025, 10539.609, 376.548, 52852.622 24/06/23,14:26:36,11,12,1, 11.9,1,1, 25.025, 10539.478, 374.717, 52852.911 24/06/23,14:26:36,12,12,1, 11.9,1,1, 25.025, 10539.887, 376.164, 52852.299 24/06/23,14:26:36,13,12,1, 11.9,1,1, 25.025, 10538.941, 375.687, 52852.183 24/06/23,14:26:36,14,12,1, 11.9,1,1, 25.025, 10539.335, 374.978, 52852.656 24/06/23,14:26:36,15,12,1, 11.9,1,1, 25.025, 10539.417, 376.683, 52852.109 24/06/23,14:26:36,16,12,1, 11.9,1,1, 25.025, 10539.005, 375.161, 52852.789 24/06/23,14:26:36,17,12,1, 11.9,1,1, 25.025, 10540.034, 375.741, 52853.086 24/06/23,14:26:36,18,12,1, 11.9,1,1, 25.025, 10539.616, 376.577, 52852.647 24/06/23,14:26:36,19,12,1, 11.9,1,1, 25.025, 10539.484, 374.760, 52853.017 24/06/23,14:26:37,00,12,1, 11.9,1,1, 25.025, 10539.477, 374.760, 52853.017 24/06/23,14:26:37,01,12,1, 11.9,1,1, 25.025, 10539.799, 375.508, 52852.897 24/06/23,14:26:37,02,12,1, 11.9,1,1, 25.025, 10539.604, 376.678, 52852.445 24/06/23,14:26:37,03,12,1, 11.9,1,1, 25.025, 10539.442, 374.830, 52853.185 24/06/23,14:26:37,04,12,1, 11.9,1,1, 25.025, 10540.131, 376.090, 52852.620 24/06/23,14:26:37,05,12,1, 11.9,1,1, 25.025, 10539.201, 376.032, 52852.336 24/06/23,14:26:37,06,12,1, 11.9,1,1, 25.025, 10539.311, 374.766, 52852.572 24/06/23,14:26:37,07,12,1, 11.9,1,1, 25.025, 10539.521, 376.449, 52851.959 24/06/23,14:26:37,08,12,1, 11.9,1,1, 25.025, 10538.767, 375.342, 52852.408 24/06/23,14:26:37,09,12,1, 11.9,1,1, 25.025, 10539.731, 375.478, 52852.892 24/06/23,14:26:37,10,12,1, 11.9,1,1, 25.025, 10539.598, 376.694, 52852.505 24/06/23,14:26:37,11,12,1, 11.9,1,1, 25.025, 10539.359, 374.863, 52853.047 24/06/23,14:26:37,12,12,1, 11.9,1,1, 25.025, 10540.158, 376.040, 52852.760 24/06/23,14:26:37,13,12,1, 11.9,1,1, 25.025, 10539.197, 376.062, 52852.345 24/06/23,14:26:37,14,12,1, 11.9,1,1, 25.025, 10539.315, 374.726, 52852.661 24/06/23,14:26:37,15,12,1, 11.9,1,1, 25.025, 10539.496, 376.434, 52851.944 24/06/23,14:26:37,16,12,1, 11.9,1,1, 25.025, 10538.775, 375.334, 52852.365 24/06/23,14:26:37,17,12,1, 11.9,1,1, 25.025, 10539.729, 375.430, 52852.877 24/06/23,14:26:37,18,12,1, 11.9,1,1, 25.025, 10539.580, 376.750, 52852.573 24/06/23,14:26:37,19,12,1, 11.9,1,1, 25.025, 10539.387, 374.884, 52853.069 24/06/23,14:26:38,00,11,1, 11.9,1,1, 25.024, 10539.385, 374.884, 52853.069 24/06/23,14:26:38,01,11,1, 11.9,1,1, 25.024, 10539.473, 375.144, 52852.685 24/06/23,14:26:38,02,11,1, 11.9,1,1, 25.024, 10539.478, 376.614, 52852.233 24/06/23,14:26:38,03,11,1, 11.9,1,1, 25.024, 10539.187, 374.987, 52852.939 24/06/23,14:26:38,04,11,1, 11.9,1,1, 25.024, 10540.187, 375.860, 52852.934 24/06/23,14:26:38,05,11,1, 11.9,1,1, 25.024, 10539.498, 376.333, 52852.509 24/06/23,14:26:38,06,11,1, 11.9,1,1, 25.024, 10539.423, 374.650, 52852.848 24/06/23,14:26:38,07,11,1, 11.9,1,1, 25.024, 10539.747, 376.252, 52852.127 24/06/23,14:26:38,08,11,1, 11.9,1,1, 25.024, 10538.791, 375.532, 52852.158 24/06/23,14:26:38,09,11,1, 11.9,1,1, 25.024, 10539.410, 375.107, 52852.701 24/06/23,14:26:38,10,11,1, 11.9,1,1, 25.024, 10539.523, 376.653, 52852.327 24/06/23,14:26:38,11,11,1, 11.9,1,1, 25.024, 10539.132, 374.980, 52852.847 24/06/23,14:26:38,12,11,1, 11.9,1,1, 25.024, 10540.121, 375.837, 52852.892 24/06/23,14:26:38,13,11,1, 11.9,1,1, 25.024, 10539.519, 376.414, 52852.560 24/06/23,14:26:38,14,11,1, 11.9,1,1, 25.024, 10539.432, 374.694, 52852.856 24/06/23,14:26:38,15,11,1, 11.9,1,1, 25.024, 10539.742, 376.248, 52852.114 24/06/23,14:26:38,16,11,1, 11.9,1,1, 25.024, 10538.790, 375.548, 52852.176 24/06/23,14:26:38,17,11,1, 11.9,1,1, 25.024, 10539.437, 375.042, 52852.630 24/06/23,14:26:38,18,11,1, 11.9,1,1, 25.024, 10539.486, 376.698, 52852.137 24/06/23,14:26:38,19,11,1, 11.9,1,1, 25.024, 10539.144, 375.101, 52852.885 24/06/23,14:26:39,00,11,1, 11.9,1,1, 25.027, 10539.143, 375.101, 52852.885 24/06/23,14:26:39,01,11,1, 11.9,1,1, 25.027, 10539.303, 374.814, 52852.578 24/06/23,14:26:39,02,11,1, 11.9,1,1, 25.027, 10539.520, 376.560, 52852.022 24/06/23,14:26:39,03,11,1, 11.9,1,1, 25.027, 10538.853, 375.150, 52852.537 24/06/23,14:26:39,04,11,1, 11.9,1,1, 25.027, 10539.941, 375.578, 52852.939 24/06/23,14:26:39,05,11,1, 11.9,1,1, 25.027, 10539.615, 376.653, 52852.567 24/06/23,14:26:39,06,11,1, 11.9,1,1, 25.027, 10539.440, 374.751, 52853.031 24/06/23,14:26:39,07,11,1, 11.9,1,1, 25.027, 10539.999, 376.010, 52852.379 24/06/23,14:26:39,08,11,1, 11.9,1,1, 25.027, 10539.005, 375.778, 52852.181 24/06/23,14:26:39,09,11,1, 11.9,1,1, 25.027, 10539.293, 374.790, 52852.644 24/06/23,14:26:39,10,11,1, 11.9,1,1, 25.027, 10539.458, 376.508, 52851.987 24/06/23,14:26:39,11,11,1, 11.9,1,1, 25.027, 10538.864, 375.157, 52852.466 24/06/23,14:26:39,12,11,1, 11.9,1,1, 25.027, 10539.822, 375.507, 52852.929 24/06/23,14:26:39,13,11,1, 11.9,1,1, 25.027, 10539.633, 376.620, 52852.560 24/06/23,14:26:39,14,11,1, 11.9,1,1, 25.027, 10539.396, 374.832, 52853.041 24/06/23,14:26:39,15,11,1, 11.9,1,1, 25.027, 10540.074, 376.030, 52852.593 24/06/23,14:26:39,16,11,1, 11.9,1,1, 25.027, 10539.059, 375.790, 52852.187 24/06/23,14:26:39,17,11,1, 11.9,1,1, 25.027, 10539.332, 374.744, 52852.572 24/06/23,14:26:39,18,11,1, 11.9,1,1, 25.027, 10539.509, 376.561, 52852.044 24/06/23,14:26:39,19,11,1, 11.9,1,1, 25.027, 10538.824, 375.228, 52852.520 24/06/23,14:26:40,00,11,1, 12.0,1,1, 25.023, 10538.818, 375.228, 52852.520 24/06/23,14:26:40,01,11,1, 12.0,1,1, 25.023, 10539.286, 374.635, 52852.706 24/06/23,14:26:40,02,11,1, 12.0,1,1, 25.023, 10539.617, 376.369, 52852.066 24/06/23,14:26:40,03,11,1, 12.0,1,1, 25.023, 10538.732, 375.316, 52852.174 24/06/23,14:26:40,04,11,1, 12.0,1,1, 25.023, 10539.496, 375.114, 52852.619 24/06/23,14:26:40,05,11,1, 12.0,1,1, 25.023, 10539.570, 376.708, 52852.354 24/06/23,14:26:40,06,11,1, 12.0,1,1, 25.023, 10539.264, 375.042, 52853.034 24/06/23,14:26:40,07,11,1, 12.0,1,1, 25.023, 10540.075, 375.825, 52852.812 24/06/23,14:26:40,08,11,1, 12.0,1,1, 25.023, 10539.281, 376.056, 52852.316 24/06/23,14:26:40,09,11,1, 12.0,1,1, 25.023, 10539.342, 374.564, 52852.729 24/06/23,14:26:40,10,11,1, 12.0,1,1, 25.023, 10539.693, 376.359, 52852.098 24/06/23,14:26:40,11,11,1, 12.0,1,1, 25.023, 10538.760, 375.395, 52852.177 24/06/23,14:26:40,12,11,1, 12.0,1,1, 25.023, 10539.481, 375.037, 52852.629 24/06/23,14:26:40,13,11,1, 12.0,1,1, 25.023, 10539.509, 376.691, 52852.339 24/06/23,14:26:40,14,11,1, 12.0,1,1, 25.023, 10539.213, 375.024, 52853.025 24/06/23,14:26:40,15,11,1, 12.0,1,1, 25.023, 10540.133, 375.906, 52852.852 24/06/23,14:26:40,16,11,1, 12.0,1,1, 25.023, 10539.431, 376.115, 52852.349 24/06/23,14:26:40,17,11,1, 12.0,1,1, 25.023, 10539.346, 374.583, 52852.728 24/06/23,14:26:40,18,11,1, 12.0,1,1, 25.023, 10539.658, 376.317, 52852.160 24/06/23,14:26:40,19,11,1, 12.0,1,1, 25.023, 10538.753, 375.460, 52852.227 24/06/23,14:26:41,00,11,1, 11.9,1,1, 25.025, 10538.751, 375.460, 52852.227 24/06/23,14:26:41,01,11,1, 11.9,1,1, 25.025, 10539.375, 374.652, 52852.913 24/06/23,14:26:41,02,11,1, 11.9,1,1, 25.025, 10539.905, 376.182, 52852.398 24/06/23,14:26:41,03,11,1, 11.9,1,1, 25.025, 10538.920, 375.667, 52852.059 24/06/23,14:26:41,04,11,1, 11.9,1,1, 25.025, 10539.285, 374.758, 52852.453 24/06/23,14:26:41,05,11,1, 11.9,1,1, 25.025, 10539.384, 376.508, 52852.062 24/06/23,14:26:41,06,11,1, 11.9,1,1, 25.025, 10538.890, 375.095, 52852.693 24/06/23,14:26:41,07,11,1, 11.9,1,1, 25.025, 10539.918, 375.640, 52852.956 24/06/23,14:26:41,08,11,1, 11.9,1,1, 25.025, 10539.544, 376.464, 52852.440 24/06/23,14:26:41,09,11,1, 11.9,1,1, 25.025, 10539.406, 374.663, 52852.972 24/06/23,14:26:41,10,11,1, 11.9,1,1, 25.025, 10539.935, 376.104, 52852.416 24/06/23,14:26:41,11,11,1, 11.9,1,1, 25.025, 10538.921, 375.751, 52852.130 24/06/23,14:26:41,12,11,1, 11.9,1,1, 25.025, 10539.222, 374.759, 52852.497 24/06/23,14:26:41,13,11,1, 11.9,1,1, 25.025, 10539.424, 376.443, 52852.027 24/06/23,14:26:41,14,11,1, 11.9,1,1, 25.025, 10538.872, 375.175, 52852.608 24/06/23,14:26:41,15,11,1, 11.9,1,1, 25.025, 10539.925, 375.586, 52852.924 24/06/23,14:26:41,16,11,1, 11.9,1,1, 25.025, 10539.536, 376.563, 52852.567 24/06/23,14:26:41,17,11,1, 11.9,1,1, 25.025, 10539.396, 374.670, 52853.032 24/06/23,14:26:41,18,11,1, 11.9,1,1, 25.025, 10539.965, 376.047, 52852.392 24/06/23,14:26:41,19,11,1, 11.9,1,1, 25.025, 10538.960, 375.781, 52852.149 24/06/23,14:26:42,00,12,1, 12.0,1,1, 25.026, 10538.960, 375.781, 52852.149 24/06/23,14:26:42,01,12,1, 12.0,1,1, 25.026, 10539.246, 374.827, 52852.978 24/06/23,14:26:42,02,12,1, 12.0,1,1, 25.026, 10540.037, 375.881, 52852.796 24/06/23,14:26:42,03,12,1, 12.0,1,1, 25.026, 10539.187, 375.978, 52852.291 24/06/23,14:26:42,04,12,1, 12.0,1,1, 25.026, 10539.273, 374.629, 52852.712 24/06/23,14:26:42,05,12,1, 12.0,1,1, 25.026, 10539.460, 376.321, 52852.043 24/06/23,14:26:42,06,12,1, 12.0,1,1, 25.026, 10538.624, 375.218, 52852.170 24/06/23,14:26:42,07,12,1, 12.0,1,1, 25.026, 10539.476, 375.158, 52852.706 24/06/23,14:26:42,08,12,1, 12.0,1,1, 25.026, 10539.528, 376.669, 52852.466 24/06/23,14:26:42,09,12,1, 12.0,1,1, 25.026, 10539.187, 374.888, 52853.035 24/06/23,14:26:42,10,12,1, 12.0,1,1, 25.026, 10540.043, 375.835, 52852.760 24/06/23,14:26:42,11,12,1, 12.0,1,1, 25.026, 10539.272, 376.045, 52852.379 24/06/23,14:26:42,12,12,1, 12.0,1,1, 25.026, 10539.299, 374.605, 52852.731 24/06/23,14:26:42,13,12,1, 12.0,1,1, 25.026, 10539.501, 376.327, 52852.024 24/06/23,14:26:42,14,12,1, 12.0,1,1, 25.026, 10538.652, 375.299, 52852.223 24/06/23,14:26:42,15,12,1, 12.0,1,1, 25.026, 10539.453, 375.093, 52852.683 24/06/23,14:26:42,16,12,1, 12.0,1,1, 25.026, 10539.504, 376.653, 52852.410 24/06/23,14:26:42,17,12,1, 12.0,1,1, 25.026, 10539.231, 374.932, 52853.056 24/06/23,14:26:42,18,12,1, 12.0,1,1, 25.026, 10540.051, 375.780, 52852.819 24/06/23,14:26:42,19,12,1, 12.0,1,1, 25.026, 10539.231, 376.002, 52852.275 24/06/23,14:26:43,00,12,1, 12.0,1,1, 25.026, 10539.227, 376.002, 52852.275 24/06/23,14:26:43,01,12,1, 12.0,1,1, 25.026, 10538.897, 375.124, 52852.758 24/06/23,14:26:43,02,12,1, 12.0,1,1, 25.026, 10539.931, 375.628, 52852.926 24/06/23,14:26:43,03,12,1, 12.0,1,1, 25.026, 10539.401, 376.332, 52852.379 24/06/23,14:26:43,04,12,1, 12.0,1,1, 25.026, 10539.372, 374.577, 52852.978 24/06/23,14:26:43,05,12,1, 12.0,1,1, 25.026, 10539.857, 376.181, 52852.414 24/06/23,14:26:43,06,12,1, 12.0,1,1, 25.026, 10538.843, 375.575, 52852.124 24/06/23,14:26:43,07,12,1, 12.0,1,1, 25.026, 10539.167, 374.681, 52852.525 24/06/23,14:26:43,08,12,1, 12.0,1,1, 25.026, 10539.332, 376.466, 52852.058 24/06/23,14:26:43,09,12,1, 12.0,1,1, 25.026, 10538.868, 375.107, 52852.800 24/06/23,14:26:43,10,12,1, 12.0,1,1, 25.026, 10539.916, 375.616, 52852.988 24/06/23,14:26:43,11,12,1, 12.0,1,1, 25.026, 10539.433, 376.424, 52852.489 24/06/23,14:26:43,12,12,1, 12.0,1,1, 25.026, 10539.328, 374.623, 52852.962 24/06/23,14:26:43,13,12,1, 12.0,1,1, 25.026, 10539.832, 376.117, 52852.393 24/06/23,14:26:43,14,12,1, 12.0,1,1, 25.026, 10538.834, 375.646, 52852.212 24/06/23,14:26:43,15,12,1, 12.0,1,1, 25.026, 10539.176, 374.728, 52852.491 24/06/23,14:26:43,16,12,1, 12.0,1,1, 25.026, 10539.323, 376.404, 52851.997 24/06/23,14:26:43,17,12,1, 12.0,1,1, 25.026, 10538.805, 375.099, 52852.638 24/06/23,14:26:43,18,12,1, 12.0,1,1, 25.026, 10539.860, 375.628, 52852.938 24/06/23,14:26:43,19,12,1, 12.0,1,1, 25.026, 10539.475, 376.477, 52852.548 24/06/23,14:26:44,00,12,1, 11.9,1,1, 25.023, 10539.469, 376.477, 52852.548 24/06/23,14:26:44,01,12,1, 11.9,1,1, 25.023, 10538.632, 375.260, 52852.313 24/06/23,14:26:44,02,12,1, 11.9,1,1, 25.023, 10539.550, 375.248, 52852.840 24/06/23,14:26:44,03,12,1, 11.9,1,1, 25.023, 10539.429, 376.613, 52852.477 24/06/23,14:26:44,04,12,1, 11.9,1,1, 25.023, 10539.176, 374.768, 52853.038 24/06/23,14:26:44,05,12,1, 11.9,1,1, 25.023, 10539.978, 375.840, 52852.733 24/06/23,14:26:44,06,12,1, 11.9,1,1, 25.023, 10539.145, 375.966, 52852.361 24/06/23,14:26:44,07,12,1, 11.9,1,1, 25.023, 10539.200, 374.595, 52852.592 24/06/23,14:26:44,08,12,1, 11.9,1,1, 25.023, 10539.373, 376.258, 52851.869 24/06/23,14:26:44,09,12,1, 11.9,1,1, 25.023, 10538.611, 375.222, 52852.285 24/06/23,14:26:44,10,12,1, 11.9,1,1, 25.023, 10539.461, 375.175, 52852.720 24/06/23,14:26:44,11,12,1, 11.9,1,1, 25.023, 10539.449, 376.660, 52852.479 24/06/23,14:26:44,12,12,1, 11.9,1,1, 25.023, 10539.230, 374.862, 52853.040 24/06/23,14:26:44,13,12,1, 11.9,1,1, 25.023, 10539.964, 375.782, 52852.647 24/06/23,14:26:44,14,12,1, 11.9,1,1, 25.023, 10539.189, 375.981, 52852.313 24/06/23,14:26:44,15,12,1, 11.9,1,1, 25.023, 10539.231, 374.629, 52852.709 24/06/23,14:26:44,16,12,1, 11.9,1,1, 25.023, 10539.446, 376.300, 52851.997 24/06/23,14:26:44,17,12,1, 11.9,1,1, 25.023, 10538.656, 375.249, 52852.157 24/06/23,14:26:44,18,12,1, 11.9,1,1, 25.023, 10539.400, 375.134, 52852.656 24/06/23,14:26:44,19,12,1, 11.9,1,1, 25.023, 10539.440, 376.630, 52852.435 24/06/23,14:26:45,00,12,1, 11.9,1,1, 25.026, 10539.435, 376.630, 52852.435 24/06/23,14:26:45,01,12,1, 11.9,1,1, 25.026, 10538.678, 375.445, 52852.099 24/06/23,14:26:45,02,12,1, 11.9,1,1, 25.026, 10539.142, 374.783, 52852.510 24/06/23,14:26:45,03,12,1, 11.9,1,1, 25.026, 10539.262, 376.521, 52852.161 24/06/23,14:26:45,04,12,1, 11.9,1,1, 25.026, 10538.867, 375.059, 52852.817 24/06/23,14:26:45,05,12,1, 11.9,1,1, 25.026, 10539.869, 375.574, 52852.898 24/06/23,14:26:45,06,12,1, 11.9,1,1, 25.026, 10539.332, 376.262, 52852.458 24/06/23,14:26:45,07,12,1, 11.9,1,1, 25.026, 10539.208, 374.536, 52852.872 24/06/23,14:26:45,08,12,1, 11.9,1,1, 25.026, 10539.696, 376.128, 52852.302 24/06/23,14:26:45,09,12,1, 11.9,1,1, 25.026, 10538.681, 375.515, 52852.132 24/06/23,14:26:45,10,12,1, 11.9,1,1, 25.026, 10539.112, 374.695, 52852.419 24/06/23,14:26:45,11,12,1, 11.9,1,1, 25.026, 10539.238, 376.449, 52852.014 24/06/23,14:26:45,12,12,1, 11.9,1,1, 25.026, 10538.863, 374.995, 52852.804 24/06/23,14:26:45,13,12,1, 11.9,1,1, 25.026, 10539.907, 375.614, 52852.912 24/06/23,14:26:45,14,12,1, 11.9,1,1, 25.026, 10539.336, 376.325, 52852.484 24/06/23,14:26:45,15,12,1, 11.9,1,1, 25.026, 10539.269, 374.534, 52852.832 24/06/23,14:26:45,16,12,1, 11.9,1,1, 25.026, 10539.728, 376.059, 52852.267 24/06/23,14:26:45,17,12,1, 11.9,1,1, 25.026, 10538.713, 375.583, 52852.145 24/06/23,14:26:45,18,12,1, 11.9,1,1, 25.026, 10539.124, 374.769, 52852.505 24/06/23,14:26:45,19,12,1, 11.9,1,1, 25.026, 10539.230, 376.461, 52852.017 24/06/23,14:26:46,00,12,1, 12.0,1,1, 25.026, 10539.227, 376.461, 52852.017 24/06/23,14:26:46,01,12,1, 12.0,1,1, 25.026, 10538.903, 375.792, 52852.221 24/06/23,14:26:46,02,12,1, 12.0,1,1, 25.026, 10539.153, 374.638, 52852.617 24/06/23,14:26:46,03,12,1, 12.0,1,1, 25.026, 10539.276, 376.338, 52851.970 24/06/23,14:26:46,04,12,1, 12.0,1,1, 25.026, 10538.591, 375.101, 52852.303 24/06/23,14:26:46,05,12,1, 12.0,1,1, 25.026, 10539.557, 375.300, 52852.806 24/06/23,14:26:46,06,12,1, 12.0,1,1, 25.026, 10539.404, 376.576, 52852.509 24/06/23,14:26:46,07,12,1, 12.0,1,1, 25.026, 10539.165, 374.743, 52852.987 24/06/23,14:26:46,08,12,1, 12.0,1,1, 25.026, 10539.907, 375.840, 52852.608 24/06/23,14:26:46,09,12,1, 12.0,1,1, 25.026, 10538.910, 375.776, 52852.263 24/06/23,14:26:46,10,12,1, 12.0,1,1, 25.026, 10539.070, 374.613, 52852.522 24/06/23,14:26:46,11,12,1, 12.0,1,1, 25.026, 10539.311, 376.375, 52852.038 24/06/23,14:26:46,12,12,1, 12.0,1,1, 25.026, 10538.555, 375.151, 52852.298 24/06/23,14:26:46,13,12,1, 12.0,1,1, 25.026, 10539.465, 375.201, 52852.766 24/06/23,14:26:46,14,12,1, 12.0,1,1, 25.026, 10539.391, 376.546, 52852.468 24/06/23,14:26:46,15,12,1, 12.0,1,1, 25.026, 10539.179, 374.838, 52853.045 24/06/23,14:26:46,16,12,1, 12.0,1,1, 25.026, 10539.891, 375.904, 52852.600 24/06/23,14:26:46,17,12,1, 12.0,1,1, 25.026, 10538.949, 375.744, 52852.150 24/06/23,14:26:46,18,12,1, 12.0,1,1, 25.026, 10539.061, 374.518, 52852.562 24/06/23,14:26:46,19,12,1, 12.0,1,1, 25.026, 10539.284, 376.352, 52851.978 24/06/23,14:26:47,00,12,1, 11.9,1,1, 25.026, 10539.277, 376.352, 52851.978 24/06/23,14:26:47,01,12,1, 11.9,1,1, 25.026, 10539.199, 376.135, 52852.352 24/06/23,14:26:47,02,12,1, 11.9,1,1, 25.026, 10539.160, 374.459, 52852.746 24/06/23,14:26:47,03,12,1, 11.9,1,1, 25.026, 10539.439, 376.070, 52852.073 24/06/23,14:26:47,04,12,1, 11.9,1,1, 25.026, 10538.499, 375.330, 52852.171 24/06/23,14:26:47,05,12,1, 11.9,1,1, 25.026, 10539.155, 374.931, 52852.583 24/06/23,14:26:47,06,12,1, 11.9,1,1, 25.026, 10539.254, 376.510, 52852.212 24/06/23,14:26:47,07,12,1, 11.9,1,1, 25.026, 10538.892, 374.838, 52852.837 24/06/23,14:26:47,08,12,1, 11.9,1,1, 25.026, 10539.854, 375.686, 52852.819 24/06/23,14:26:47,09,12,1, 11.9,1,1, 25.026, 10539.215, 376.196, 52852.395 24/06/23,14:26:47,10,12,1, 11.9,1,1, 25.026, 10539.104, 374.524, 52852.808 24/06/23,14:26:47,11,12,1, 11.9,1,1, 25.026, 10539.440, 376.034, 52851.938 24/06/23,14:26:47,12,12,1, 11.9,1,1, 25.026, 10538.470, 375.367, 52852.024 24/06/23,14:26:47,13,12,1, 11.9,1,1, 25.026, 10539.186, 374.978, 52852.576 24/06/23,14:26:47,14,12,1, 11.9,1,1, 25.026, 10539.265, 376.594, 52852.218 24/06/23,14:26:47,15,12,1, 11.9,1,1, 25.026, 10538.852, 374.864, 52852.775 24/06/23,14:26:47,16,12,1, 11.9,1,1, 25.026, 10539.796, 375.637, 52852.796 24/06/23,14:26:47,17,12,1, 11.9,1,1, 25.026, 10539.193, 376.190, 52852.367 24/06/23,14:26:47,18,12,1, 11.9,1,1, 25.026, 10539.089, 374.522, 52852.800 24/06/23,14:26:47,19,12,1, 11.9,1,1, 25.026, 10539.460, 376.140, 52852.004 24/06/23,14:26:48,00,12,1, 11.9,1,1, 25.027, 10539.452, 376.140, 52852.004 24/06/23,14:26:48,01,12,1, 11.9,1,1, 25.027, 10539.290, 376.340, 52852.486 24/06/23,14:26:48,02,12,1, 11.9,1,1, 25.027, 10539.153, 374.527, 52852.965 24/06/23,14:26:48,03,12,1, 11.9,1,1, 25.027, 10539.694, 375.987, 52852.397 24/06/23,14:26:48,04,12,1, 11.9,1,1, 25.027, 10538.631, 375.597, 52852.112 24/06/23,14:26:48,05,12,1, 11.9,1,1, 25.027, 10538.993, 374.667, 52852.468 24/06/23,14:26:48,06,12,1, 11.9,1,1, 25.027, 10539.159, 376.398, 52851.950 24/06/23,14:26:48,07,12,1, 11.9,1,1, 25.027, 10538.638, 375.005, 52852.576 24/06/23,14:26:48,08,12,1, 11.9,1,1, 25.027, 10539.610, 375.492, 52852.899 24/06/23,14:26:48,09,12,1, 11.9,1,1, 25.027, 10539.325, 376.460, 52852.520 24/06/23,14:26:48,10,12,1, 11.9,1,1, 25.027, 10539.098, 374.543, 52852.826 24/06/23,14:26:48,11,12,1, 11.9,1,1, 25.027, 10539.664, 375.879, 52852.353 24/06/23,14:26:48,12,12,1, 11.9,1,1, 25.027, 10538.620, 375.574, 52852.036 24/06/23,14:26:48,13,12,1, 11.9,1,1, 25.027, 10539.030, 374.628, 52852.461 24/06/23,14:26:48,14,12,1, 11.9,1,1, 25.027, 10539.175, 376.416, 52852.041 24/06/23,14:26:48,15,12,1, 11.9,1,1, 25.027, 10538.605, 374.986, 52852.495 24/06/23,14:26:48,16,12,1, 11.9,1,1, 25.027, 10539.597, 375.410, 52852.903 24/06/23,14:26:48,17,12,1, 11.9,1,1, 25.027, 10539.274, 376.469, 52852.526 24/06/23,14:26:48,18,12,1, 11.9,1,1, 25.027, 10539.129, 374.652, 52852.961 24/06/23,14:26:48,19,12,1, 11.9,1,1, 25.027, 10539.625, 375.934, 52852.356 24/06/23,14:26:49,00,12,1, 12.0,1,1, 25.025, 10539.619, 375.934, 52852.356 24/06/23,14:26:49,01,12,1, 12.0,1,1, 25.025, 10539.211, 376.456, 52852.353 24/06/23,14:26:49,02,12,1, 12.0,1,1, 25.025, 10538.968, 374.663, 52852.976 24/06/23,14:26:49,03,12,1, 12.0,1,1, 25.025, 10539.736, 375.863, 52852.665 24/06/23,14:26:49,04,12,1, 12.0,1,1, 25.025, 10538.861, 375.864, 52852.284 24/06/23,14:26:49,05,12,1, 12.0,1,1, 25.025, 10538.935, 374.467, 52852.603 24/06/23,14:26:49,06,12,1, 12.0,1,1, 25.025, 10539.110, 376.172, 52851.866 24/06/23,14:26:49,07,12,1, 12.0,1,1, 25.025, 10538.404, 375.088, 52852.246 24/06/23,14:26:49,08,12,1, 12.0,1,1, 25.025, 10539.314, 375.234, 52852.790 24/06/23,14:26:49,09,12,1, 12.0,1,1, 25.025, 10539.226, 376.547, 52852.429 24/06/23,14:26:49,10,12,1, 12.0,1,1, 25.025, 10539.001, 374.625, 52852.945 24/06/23,14:26:49,11,12,1, 12.0,1,1, 25.025, 10539.751, 375.786, 52852.653 24/06/23,14:26:49,12,12,1, 12.0,1,1, 25.025, 10538.883, 375.869, 52852.186 24/06/23,14:26:49,13,12,1, 12.0,1,1, 25.025, 10538.974, 374.552, 52852.585 24/06/23,14:26:49,14,12,1, 12.0,1,1, 25.025, 10539.179, 376.203, 52851.994 24/06/23,14:26:49,15,12,1, 12.0,1,1, 25.025, 10538.381, 375.108, 52852.272 24/06/23,14:26:49,16,12,1, 12.0,1,1, 25.025, 10539.278, 375.109, 52852.722 24/06/23,14:26:49,17,12,1, 12.0,1,1, 25.025, 10539.226, 376.589, 52852.422 24/06/23,14:26:49,18,12,1, 12.0,1,1, 25.025, 10538.931, 374.753, 52853.040 24/06/23,14:26:49,19,12,1, 12.0,1,1, 25.025, 10539.705, 375.715, 52852.610 24/06/23,14:26:50,00,12,1, 11.9,1,1, 25.024, 10539.702, 375.715, 52852.610 24/06/23,14:26:50,01,12,1, 11.9,1,1, 25.024, 10539.081, 376.477, 52852.189 24/06/23,14:26:50,02,12,1, 11.9,1,1, 25.024, 10538.755, 374.836, 52852.883 24/06/23,14:26:50,03,12,1, 11.9,1,1, 25.024, 10539.725, 375.736, 52852.868 24/06/23,14:26:50,04,12,1, 11.9,1,1, 25.024, 10539.024, 376.206, 52852.429 24/06/23,14:26:50,05,12,1, 11.9,1,1, 25.024, 10538.989, 374.468, 52852.701 24/06/23,14:26:50,06,12,1, 11.9,1,1, 25.024, 10539.257, 376.058, 52851.979 24/06/23,14:26:50,07,12,1, 11.9,1,1, 25.024, 10538.327, 375.303, 52852.058 24/06/23,14:26:50,08,12,1, 11.9,1,1, 25.024, 10539.025, 374.943, 52852.584 24/06/23,14:26:50,09,12,1, 11.9,1,1, 25.024, 10539.064, 376.540, 52852.227 24/06/23,14:26:50,10,12,1, 11.9,1,1, 25.024, 10538.729, 374.820, 52852.836 24/06/23,14:26:50,11,12,1, 11.9,1,1, 25.024, 10539.689, 375.638, 52852.781 24/06/23,14:26:50,12,12,1, 11.9,1,1, 25.024, 10538.993, 376.182, 52852.340 24/06/23,14:26:50,13,12,1, 11.9,1,1, 25.024, 10539.023, 374.483, 52852.706 24/06/23,14:26:50,14,12,1, 11.9,1,1, 25.024, 10539.279, 376.089, 52852.068 24/06/23,14:26:50,15,12,1, 11.9,1,1, 25.024, 10538.286, 375.261, 52852.006 24/06/23,14:26:50,16,12,1, 11.9,1,1, 25.024, 10539.050, 374.849, 52852.567 24/06/23,14:26:50,17,12,1, 11.9,1,1, 25.024, 10539.072, 376.594, 52852.154 24/06/23,14:26:50,18,12,1, 11.9,1,1, 25.024, 10538.745, 374.921, 52852.826 24/06/23,14:26:50,19,12,1, 11.9,1,1, 25.024, 10539.713, 375.630, 52852.772 24/06/23,14:26:51,00,12,1, 11.9,1,1, 25.029, 10539.711, 375.630, 52852.772 24/06/23,14:26:51,01,12,1, 11.9,1,1, 25.029, 10538.998, 376.385, 52852.049 24/06/23,14:26:51,02,12,1, 11.9,1,1, 25.029, 10538.536, 374.970, 52852.559 24/06/23,14:26:51,03,12,1, 11.9,1,1, 25.029, 10539.546, 375.560, 52852.881 24/06/23,14:26:51,04,12,1, 11.9,1,1, 25.029, 10539.191, 376.357, 52852.475 24/06/23,14:26:51,05,12,1, 11.9,1,1, 25.029, 10538.949, 374.510, 52852.825 24/06/23,14:26:51,06,12,1, 11.9,1,1, 25.029, 10539.406, 375.996, 52852.203 24/06/23,14:26:51,07,12,1, 11.9,1,1, 25.029, 10538.469, 375.512, 52852.038 24/06/23,14:26:51,08,12,1, 11.9,1,1, 25.029, 10538.850, 374.744, 52852.441 24/06/23,14:26:51,09,12,1, 11.9,1,1, 25.029, 10539.001, 376.456, 52852.075 24/06/23,14:26:51,10,12,1, 11.9,1,1, 25.029, 10538.504, 374.896, 52852.509 24/06/23,14:26:51,11,12,1, 11.9,1,1, 25.029, 10539.514, 375.497, 52852.832 24/06/23,14:26:51,12,12,1, 11.9,1,1, 25.029, 10539.165, 376.345, 52852.533 24/06/23,14:26:51,13,12,1, 11.9,1,1, 25.029, 10538.975, 374.602, 52852.825 24/06/23,14:26:51,14,12,1, 11.9,1,1, 25.029, 10539.466, 375.985, 52852.264 24/06/23,14:26:51,15,12,1, 11.9,1,1, 25.029, 10538.476, 375.422, 52851.973 24/06/23,14:26:51,16,12,1, 11.9,1,1, 25.029, 10538.824, 374.643, 52852.445 24/06/23,14:26:51,17,12,1, 11.9,1,1, 25.029, 10539.030, 376.523, 52852.001 24/06/23,14:26:51,18,12,1, 11.9,1,1, 25.029, 10538.453, 375.015, 52852.583 24/06/23,14:26:51,19,12,1, 11.9,1,1, 25.029, 10539.489, 375.391, 52852.749 24/06/23,14:26:52,00,12,1, 11.9,1,1, 25.030, 10539.485, 375.391, 52852.749 24/06/23,14:26:52,01,12,1, 11.9,1,1, 25.030, 10538.980, 376.305, 52851.964 24/06/23,14:26:52,02,12,1, 11.9,1,1, 25.030, 10538.356, 375.023, 52852.304 24/06/23,14:26:52,03,12,1, 11.9,1,1, 25.030, 10539.309, 375.272, 52852.756 24/06/23,14:26:52,04,12,1, 11.9,1,1, 25.030, 10539.148, 376.574, 52852.553 24/06/23,14:26:52,05,12,1, 11.9,1,1, 25.030, 10538.926, 374.631, 52852.923 24/06/23,14:26:52,06,12,1, 11.9,1,1, 25.030, 10539.537, 375.835, 52852.500 24/06/23,14:26:52,07,12,1, 11.9,1,1, 25.030, 10538.663, 375.679, 52852.138 24/06/23,14:26:52,08,12,1, 11.9,1,1, 25.030, 10538.792, 374.557, 52852.429 24/06/23,14:26:52,09,12,1, 11.9,1,1, 25.030, 10538.987, 376.410, 52852.035 24/06/23,14:26:52,10,12,1, 11.9,1,1, 25.030, 10538.349, 375.052, 52852.327 24/06/23,14:26:52,11,12,1, 11.9,1,1, 25.030, 10539.251, 375.217, 52852.724 24/06/23,14:26:52,12,12,1, 11.9,1,1, 25.030, 10539.061, 376.478, 52852.467 24/06/23,14:26:52,13,12,1, 11.9,1,1, 25.030, 10538.909, 374.706, 52852.945 24/06/23,14:26:52,14,12,1, 11.9,1,1, 25.030, 10539.560, 375.834, 52852.551 24/06/23,14:26:52,15,12,1, 11.9,1,1, 25.030, 10538.646, 375.646, 52852.141 24/06/23,14:26:52,16,12,1, 11.9,1,1, 25.030, 10538.781, 374.502, 52852.406 24/06/23,14:26:52,17,12,1, 11.9,1,1, 25.030, 10539.012, 376.399, 52851.991 24/06/23,14:26:52,18,12,1, 11.9,1,1, 25.030, 10538.331, 375.128, 52852.343 24/06/23,14:26:52,19,12,1, 11.9,1,1, 25.030, 10539.196, 375.166, 52852.724 24/06/23,14:26:53,00,12,1, 11.9,1,1, 25.028, 10539.193, 375.166, 52852.724 24/06/23,14:26:53,01,12,1, 11.9,1,1, 25.028, 10539.043, 376.231, 52851.989 24/06/23,14:26:53,02,12,1, 11.9,1,1, 25.028, 10538.240, 375.120, 52852.155 24/06/23,14:26:53,03,12,1, 11.9,1,1, 25.028, 10539.012, 374.988, 52852.583 24/06/23,14:26:53,04,12,1, 11.9,1,1, 25.028, 10539.063, 376.572, 52852.377 24/06/23,14:26:53,05,12,1, 11.9,1,1, 25.028, 10538.766, 374.795, 52852.953 24/06/23,14:26:53,06,12,1, 11.9,1,1, 25.028, 10539.534, 375.693, 52852.717 24/06/23,14:26:53,07,12,1, 11.9,1,1, 25.028, 10538.823, 375.862, 52852.230 24/06/23,14:26:53,08,12,1, 11.9,1,1, 25.028, 10538.768, 374.447, 52852.505 24/06/23,14:26:53,09,12,1, 11.9,1,1, 25.028, 10539.032, 376.233, 52851.992 24/06/23,14:26:53,10,12,1, 11.9,1,1, 25.028, 10538.218, 375.198, 52852.139 24/06/23,14:26:53,11,12,1, 11.9,1,1, 25.028, 10538.999, 374.981, 52852.514 24/06/23,14:26:53,12,12,1, 11.9,1,1, 25.028, 10539.022, 376.489, 52852.292 24/06/23,14:26:53,13,12,1, 11.9,1,1, 25.028, 10538.765, 374.841, 52852.961 24/06/23,14:26:53,14,12,1, 11.9,1,1, 25.028, 10539.627, 375.789, 52852.776 24/06/23,14:26:53,15,12,1, 11.9,1,1, 25.028, 10538.806, 375.909, 52852.299 24/06/23,14:26:53,16,12,1, 11.9,1,1, 25.028, 10538.761, 374.385, 52852.432 24/06/23,14:26:53,17,12,1, 11.9,1,1, 25.028, 10539.062, 376.220, 52851.912 24/06/23,14:26:53,18,12,1, 11.9,1,1, 25.028, 10538.254, 375.268, 52852.198 24/06/23,14:26:53,19,12,1, 11.9,1,1, 25.028, 10538.995, 375.004, 52852.569 24/06/23,14:26:54,00,12,1, 11.9,1,1, 25.029, 10538.993, 375.004, 52852.569 24/06/23,14:26:54,01,12,1, 11.9,1,1, 25.029, 10539.125, 376.163, 52852.033 24/06/23,14:26:54,02,12,1, 11.9,1,1, 25.029, 10538.189, 375.339, 52852.023 24/06/23,14:26:54,03,12,1, 11.9,1,1, 25.029, 10538.829, 374.750, 52852.357 24/06/23,14:26:54,04,12,1, 11.9,1,1, 25.029, 10538.894, 376.477, 52852.066 24/06/23,14:26:54,05,12,1, 11.9,1,1, 25.029, 10538.599, 374.919, 52852.801 24/06/23,14:26:54,06,12,1, 11.9,1,1, 25.029, 10539.540, 375.674, 52852.738 24/06/23,14:26:54,07,12,1, 11.9,1,1, 25.029, 10538.898, 376.136, 52852.394 24/06/23,14:26:54,08,12,1, 11.9,1,1, 25.029, 10538.821, 374.426, 52852.643 24/06/23,14:26:54,09,12,1, 11.9,1,1, 25.029, 10539.137, 376.092, 52852.073 24/06/23,14:26:54,10,12,1, 11.9,1,1, 25.029, 10538.230, 375.387, 52852.059 24/06/23,14:26:54,11,12,1, 11.9,1,1, 25.029, 10538.819, 374.807, 52852.422 24/06/23,14:26:54,12,12,1, 11.9,1,1, 25.029, 10538.900, 376.443, 52852.136 24/06/23,14:26:54,13,12,1, 11.9,1,1, 25.029, 10538.551, 374.857, 52852.749 24/06/23,14:26:54,14,12,1, 11.9,1,1, 25.029, 10539.545, 375.645, 52852.814 24/06/23,14:26:54,15,12,1, 11.9,1,1, 25.029, 10538.920, 376.219, 52852.427 24/06/23,14:26:54,16,12,1, 11.9,1,1, 25.029, 10538.777, 374.442, 52852.626 24/06/23,14:26:54,17,12,1, 11.9,1,1, 25.029, 10539.172, 376.032, 52852.081 24/06/23,14:26:54,18,12,1, 11.9,1,1, 25.029, 10538.238, 375.334, 52852.032 24/06/23,14:26:54,19,12,1, 11.9,1,1, 25.029, 10538.769, 374.870, 52852.448 24/06/23,14:26:55,00,12,1, 11.9,1,1, 25.031, 10538.768, 374.870, 52852.448 24/06/23,14:26:55,01,12,1, 11.9,1,1, 25.031, 10539.268, 375.954, 52852.254 24/06/23,14:26:55,02,12,1, 11.9,1,1, 25.031, 10538.304, 375.477, 52852.027 24/06/23,14:26:55,03,12,1, 11.9,1,1, 25.031, 10538.724, 374.700, 52852.433 24/06/23,14:26:55,04,12,1, 11.9,1,1, 25.031, 10538.831, 376.374, 52851.954 24/06/23,14:26:55,05,12,1, 11.9,1,1, 25.031, 10538.451, 374.914, 52852.654 24/06/23,14:26:55,06,12,1, 11.9,1,1, 25.031, 10539.391, 375.528, 52852.842 24/06/23,14:26:55,07,12,1, 11.9,1,1, 25.031, 10538.967, 376.325, 52852.431 24/06/23,14:26:55,08,12,1, 11.9,1,1, 25.031, 10538.847, 374.515, 52852.871 24/06/23,14:26:55,09,12,1, 11.9,1,1, 25.031, 10539.286, 375.950, 52852.262 24/06/23,14:26:55,10,12,1, 11.9,1,1, 25.031, 10538.270, 375.481, 52852.012 24/06/23,14:26:55,11,12,1, 11.9,1,1, 25.031, 10538.715, 374.710, 52852.454 24/06/23,14:26:55,12,12,1, 11.9,1,1, 25.031, 10538.861, 376.479, 52852.113 24/06/23,14:26:55,13,12,1, 11.9,1,1, 25.031, 10538.368, 374.920, 52852.578 24/06/23,14:26:55,14,12,1, 11.9,1,1, 25.031, 10539.358, 375.498, 52852.824 24/06/23,14:26:55,15,12,1, 11.9,1,1, 25.031, 10538.912, 376.303, 52852.498 24/06/23,14:26:55,16,12,1, 11.9,1,1, 25.031, 10538.816, 374.608, 52852.923 24/06/23,14:26:55,17,12,1, 11.9,1,1, 25.031, 10539.237, 375.929, 52852.205 24/06/23,14:26:55,18,12,1, 11.9,1,1, 25.031, 10538.265, 375.418, 52851.972 24/06/23,14:26:55,19,12,1, 11.9,1,1, 25.031, 10538.665, 374.612, 52852.359 24/06/23,14:26:56,00,12,1, 12.0,1,1, 25.023, 10538.659, 374.612, 52852.359 24/06/23,14:26:56,01,12,1, 12.0,1,1, 25.023, 10539.379, 375.831, 52852.305 24/06/23,14:26:56,02,12,1, 12.0,1,1, 25.023, 10538.388, 375.572, 52852.019 24/06/23,14:26:56,03,12,1, 12.0,1,1, 25.023, 10538.605, 374.532, 52852.373 24/06/23,14:26:56,04,12,1, 12.0,1,1, 25.023, 10538.793, 376.452, 52851.933 24/06/23,14:26:56,05,12,1, 12.0,1,1, 25.023, 10538.217, 375.016, 52852.416 24/06/23,14:26:56,06,12,1, 12.0,1,1, 25.023, 10539.183, 375.243, 52852.709 24/06/23,14:26:56,07,12,1, 12.0,1,1, 25.023, 10538.992, 376.382, 52852.454 24/06/23,14:26:56,08,12,1, 12.0,1,1, 25.023, 10538.783, 374.629, 52852.844 24/06/23,14:26:56,09,12,1, 12.0,1,1, 25.023, 10539.362, 375.890, 52852.456 24/06/23,14:26:56,10,12,1, 12.0,1,1, 25.023, 10538.414, 375.621, 52852.093 24/06/23,14:26:56,11,12,1, 12.0,1,1, 25.023, 10538.629, 374.492, 52852.285 24/06/23,14:26:56,12,12,1, 12.0,1,1, 25.023, 10538.796, 376.299, 52851.966 24/06/23,14:26:56,13,12,1, 12.0,1,1, 25.023, 10538.259, 375.119, 52852.407 24/06/23,14:26:56,14,12,1, 12.0,1,1, 25.023, 10539.097, 375.312, 52852.729 24/06/23,14:26:56,15,12,1, 12.0,1,1, 25.023, 10538.932, 376.384, 52852.467 24/06/23,14:26:56,16,12,1, 12.0,1,1, 25.023, 10538.761, 374.567, 52852.843 24/06/23,14:26:56,17,12,1, 12.0,1,1, 25.023, 10539.400, 375.890, 52852.506 24/06/23,14:26:56,18,12,1, 12.0,1,1, 25.023, 10538.431, 375.722, 52852.129 24/06/23,14:26:56,19,12,1, 12.0,1,1, 25.023, 10538.596, 374.496, 52852.324 24/06/23,14:26:57,00,12,1, 11.9,1,1, 25.030, 10538.592, 374.496, 52852.324 24/06/23,14:26:57,01,12,1, 11.9,1,1, 25.030, 10539.363, 375.869, 52852.575 24/06/23,14:26:57,02,12,1, 11.9,1,1, 25.030, 10538.534, 375.857, 52852.203 24/06/23,14:26:57,03,12,1, 11.9,1,1, 25.030, 10538.587, 374.423, 52852.365 24/06/23,14:26:57,04,12,1, 11.9,1,1, 25.030, 10538.765, 376.179, 52851.876 24/06/23,14:26:57,05,12,1, 11.9,1,1, 25.030, 10538.022, 375.143, 52852.245 24/06/23,14:26:57,06,12,1, 11.9,1,1, 25.030, 10538.932, 375.157, 52852.640 24/06/23,14:26:57,07,12,1, 11.9,1,1, 25.030, 10538.964, 376.581, 52852.913 24/06/23,14:26:57,08,12,1, 11.9,1,1, 25.030, 10538.629, 374.711, 52852.824 24/06/23,14:26:57,09,12,1, 11.9,1,1, 25.030, 10539.111, 375.968, 52853.198 24/06/23,14:26:57,10,12,1, 11.9,1,1, 25.030, 10538.937, 375.949, 52853.064 24/06/23,14:26:57,11,12,1, 11.9,1,1, 25.030, 10538.332, 374.458, 52852.241 24/06/23,14:26:57,12,12,1, 11.9,1,1, 25.030, 10538.954, 376.481, 52853.278 24/06/23,14:26:57,13,12,1, 11.9,1,1, 25.030, 10538.458, 375.177, 52852.457 24/06/23,14:26:57,14,12,1, 11.9,1,1, 25.030, 10538.564, 375.154, 52852.727 24/06/23,14:26:57,15,12,1, 11.9,1,1, 25.030, 10539.248, 376.640, 52853.688 24/06/23,14:26:57,16,12,1, 11.9,1,1, 25.030, 10538.438, 374.597, 52852.364 24/06/23,14:26:57,17,12,1, 11.9,1,1, 25.030, 10539.075, 375.964, 52853.346 24/06/23,14:26:57,18,12,1, 11.9,1,1, 25.030, 10538.983, 375.985, 52853.107 24/06/23,14:26:57,19,12,1, 11.9,1,1, 25.030, 10538.286, 374.517, 52852.100 24/06/23,14:26:58,00,12,1, 11.9,1,1, 25.034, 10538.284, 374.517, 52852.100 24/06/23,14:26:58,01,12,1, 11.9,1,1, 25.034, 10538.933, 375.870, 52853.316 24/06/23,14:26:58,02,12,1, 11.9,1,1, 25.034, 10539.016, 376.191, 52853.264 24/06/23,14:26:58,03,12,1, 11.9,1,1, 25.034, 10538.232, 374.475, 52852.199 24/06/23,14:26:58,04,12,1, 11.9,1,1, 25.034, 10538.973, 376.385, 52853.271 24/06/23,14:26:58,05,12,1, 11.9,1,1, 25.034, 10538.505, 375.310, 52852.476 24/06/23,14:26:58,06,12,1, 11.9,1,1, 25.034, 10538.348, 374.992, 52852.570 24/06/23,14:26:58,07,12,1, 11.9,1,1, 25.034, 10539.184, 376.690, 52853.642 24/06/23,14:26:58,08,12,1, 11.9,1,1, 25.034, 10538.453, 374.757, 52852.412 24/06/23,14:26:58,09,12,1, 11.9,1,1, 25.034, 10539.008, 375.824, 52853.273 24/06/23,14:26:58,10,12,1, 11.9,1,1, 25.034, 10539.083, 376.196, 52853.299 24/06/23,14:26:58,11,12,1, 11.9,1,1, 25.034, 10538.262, 374.470, 52852.233 24/06/23,14:26:58,12,12,1, 11.9,1,1, 25.034, 10538.947, 376.335, 52853.272 24/06/23,14:26:58,13,12,1, 11.9,1,1, 25.034, 10538.493, 375.336, 52852.535 24/06/23,14:26:58,14,12,1, 11.9,1,1, 25.034, 10538.365, 374.992, 52852.533 24/06/23,14:26:58,15,12,1, 11.9,1,1, 25.034, 10539.153, 376.701, 52853.599 24/06/23,14:26:58,16,12,1, 11.9,1,1, 25.034, 10538.472, 374.744, 52852.497 24/06/23,14:26:58,17,12,1, 11.9,1,1, 25.034, 10538.924, 375.803, 52853.324 24/06/23,14:26:58,18,12,1, 11.9,1,1, 25.034, 10539.076, 376.215, 52853.266 24/06/23,14:26:58,19,12,1, 11.9,1,1, 25.034, 10538.225, 374.423, 52852.176 24/06/23,14:26:59,00,12,1, 11.9,1,1, 25.027, 10538.225, 374.423, 52852.176 24/06/23,14:26:59,01,12,1, 11.9,1,1, 25.027, 10538.863, 375.720, 52853.220 24/06/23,14:26:59,02,12,1, 11.9,1,1, 25.027, 10539.130, 376.340, 52853.352 24/06/23,14:26:59,03,12,1, 11.9,1,1, 25.027, 10538.323, 374.451, 52852.233 24/06/23,14:26:59,04,12,1, 11.9,1,1, 25.027, 10538.976, 376.245, 52853.309 24/06/23,14:26:59,05,12,1, 11.9,1,1, 25.027, 10538.496, 375.446, 52852.606 24/06/23,14:26:59,06,12,1, 11.9,1,1, 25.027, 10538.234, 374.808, 52852.432 24/06/23,14:26:59,07,12,1, 11.9,1,1, 25.027, 10539.043, 376.651, 52853.526 24/06/23,14:26:59,08,12,1, 11.9,1,1, 25.027, 10538.373, 374.843, 52852.422 24/06/23,14:26:59,09,12,1, 11.9,1,1, 25.027, 10538.855, 375.662, 52853.219 24/06/23,14:26:59,10,12,1, 11.9,1,1, 25.027, 10539.098, 376.369, 52853.437 24/06/23,14:26:59,11,12,1, 11.9,1,1, 25.027, 10538.308, 374.504, 52852.259 24/06/23,14:26:59,12,12,1, 11.9,1,1, 25.027, 10538.959, 376.299, 52853.322 24/06/23,14:26:59,13,12,1, 11.9,1,1, 25.027, 10538.566, 375.500, 52852.588 24/06/23,14:26:59,14,12,1, 11.9,1,1, 25.027, 10538.195, 374.776, 52852.349 24/06/23,14:26:59,15,12,1, 11.9,1,1, 25.027, 10539.062, 376.678, 52853.487 24/06/23,14:26:59,16,12,1, 11.9,1,1, 25.027, 10538.393, 374.800, 52852.389 24/06/23,14:26:59,17,12,1, 11.9,1,1, 25.027, 10538.776, 375.685, 52853.167 24/06/23,14:26:59,18,12,1, 11.9,1,1, 25.027, 10539.126, 376.383, 52853.458 24/06/23,14:26:59,19,12,1, 11.9,1,1, 25.027, 10538.271, 374.463, 52852.246 24/06/23,14:27:00,00,11,1, 12.0,1,1, 25.029, 10538.267, 374.463, 52852.246 24/06/23,14:27:00,01,11,1, 12.0,1,1, 25.029, 10538.668, 375.503, 52853.068 24/06/23,14:27:00,02,11,1, 12.0,1,1, 25.029, 10539.125, 376.523, 52853.477 24/06/23,14:27:00,03,11,1, 12.0,1,1, 25.029, 10538.346, 374.553, 52852.301 24/06/23,14:27:00,04,11,1, 12.0,1,1, 25.029, 10538.929, 376.198, 52853.362 24/06/23,14:27:00,05,11,1, 12.0,1,1, 25.029, 10538.632, 375.647, 52852.727 24/06/23,14:27:00,06,11,1, 12.0,1,1, 25.029, 10538.089, 374.682, 52852.257 24/06/23,14:27:00,07,11,1, 12.0,1,1, 25.029, 10538.887, 376.509, 52852.860 24/06/23,14:27:00,08,11,1, 12.0,1,1, 25.029, 10538.158, 374.900, 52852.109 24/06/23,14:27:00,09,11,1, 12.0,1,1, 25.029, 10538.986, 375.479, 52852.744 24/06/23,14:27:00,10,11,1, 12.0,1,1, 25.029, 10538.800, 376.425, 52852.518 24/06/23,14:27:00,11,11,1, 12.0,1,1, 25.029, 10538.566, 374.590, 52852.855 24/06/23,14:27:00,12,11,1, 12.0,1,1, 25.029, 10539.056, 375.924, 52852.233 24/06/23,14:27:00,13,11,1, 12.0,1,1, 25.029, 10538.145, 375.515, 52851.969 24/06/23,14:27:00,14,11,1, 12.0,1,1, 25.029, 10538.410, 374.665, 52852.364 24/06/23,14:27:00,15,11,1, 12.0,1,1, 25.029, 10538.657, 376.447, 52852.003 24/06/23,14:27:00,16,11,1, 12.0,1,1, 25.029, 10538.085, 374.975, 52852.467 24/06/23,14:27:00,17,11,1, 12.0,1,1, 25.029, 10539.063, 375.368, 52852.752 24/06/23,14:27:00,18,11,1, 12.0,1,1, 25.029, 10538.750, 376.345, 52852.499 24/06/23,14:27:00,19,11,1, 12.0,1,1, 25.029, 10538.592, 374.608, 52852.876 24/06/23,14:27:01,00,11,1, 11.9,1,1, 25.030, 10538.584, 374.608, 52852.876 24/06/23,14:27:01,01,11,1, 11.9,1,1, 25.030, 10538.892, 375.247, 52852.692 24/06/23,14:27:01,02,11,1, 11.9,1,1, 25.030, 10538.786, 376.446, 52852.455 24/06/23,14:27:01,03,11,1, 11.9,1,1, 25.030, 10538.577, 374.688, 52852.912 24/06/23,14:27:01,04,11,1, 11.9,1,1, 25.030, 10539.137, 375.933, 52852.542 24/06/23,14:27:01,05,11,1, 11.9,1,1, 25.030, 10538.159, 375.684, 52852.033 24/06/23,14:27:01,06,11,1, 11.9,1,1, 25.030, 10538.380, 374.492, 52852.298 24/06/23,14:27:01,07,11,1, 11.9,1,1, 25.030, 10538.573, 376.347, 52851.888 24/06/23,14:27:01,08,11,1, 11.9,1,1, 25.030, 10537.982, 375.199, 52852.344 24/06/23,14:27:01,09,11,1, 11.9,1,1, 25.030, 10538.924, 375.290, 52852.719 24/06/23,14:27:01,10,11,1, 11.9,1,1, 25.030, 10538.638, 376.383, 52852.331 24/06/23,14:27:01,11,11,1, 11.9,1,1, 25.030, 10538.518, 374.577, 52852.878 24/06/23,14:27:01,12,11,1, 11.9,1,1, 25.030, 10539.155, 375.916, 52852.503 24/06/23,14:27:01,13,11,1, 11.9,1,1, 25.030, 10538.264, 375.720, 52852.089 24/06/23,14:27:01,14,11,1, 11.9,1,1, 25.030, 10538.385, 374.517, 52852.320 24/06/23,14:27:01,15,11,1, 11.9,1,1, 25.030, 10538.610, 376.292, 52851.827 24/06/23,14:27:01,16,11,1, 11.9,1,1, 25.030, 10537.957, 375.114, 52852.305 24/06/23,14:27:01,17,11,1, 11.9,1,1, 25.030, 10538.895, 375.309, 52852.678 24/06/23,14:27:01,18,11,1, 11.9,1,1, 25.030, 10538.664, 376.514, 52852.430 24/06/23,14:27:01,19,11,1, 11.9,1,1, 25.030, 10538.529, 374.622, 52852.898 24/06/23,14:27:02,00,12,1, 11.9,1,1, 25.030, 10538.526, 374.622, 52852.898 24/06/23,14:27:02,01,12,1, 11.9,1,1, 25.030, 10538.700, 375.209, 52852.650 24/06/23,14:27:02,02,12,1, 11.9,1,1, 25.030, 10538.622, 376.561, 52852.403 24/06/23,14:27:02,03,12,1, 11.9,1,1, 25.030, 10538.415, 374.741, 52852.916 24/06/23,14:27:02,04,12,1, 11.9,1,1, 25.030, 10539.153, 375.765, 52852.621 24/06/23,14:27:02,05,12,1, 11.9,1,1, 25.030, 10538.346, 375.901, 52852.271 24/06/23,14:27:02,06,12,1, 11.9,1,1, 25.030, 10538.426, 374.550, 52852.561 24/06/23,14:27:02,07,12,1, 11.9,1,1, 25.030, 10538.649, 376.291, 52851.903 24/06/23,14:27:02,08,12,1, 11.9,1,1, 25.030, 10537.827, 375.182, 52852.165 24/06/23,14:27:02,09,12,1, 11.9,1,1, 25.030, 10538.651, 375.089, 52852.528 24/06/23,14:27:02,10,12,1, 11.9,1,1, 25.030, 10538.690, 376.577, 52852.358 24/06/23,14:27:02,11,12,1, 11.9,1,1, 25.030, 10538.430, 374.766, 52852.919 24/06/23,14:27:02,12,12,1, 11.9,1,1, 25.030, 10539.175, 375.839, 52852.605 24/06/23,14:27:02,13,12,1, 11.9,1,1, 25.030, 10538.356, 375.850, 52852.183 24/06/23,14:27:02,14,12,1, 11.9,1,1, 25.030, 10538.367, 374.435, 52852.417 24/06/23,14:27:02,15,12,1, 11.9,1,1, 25.030, 10538.666, 376.266, 52851.944 24/06/23,14:27:02,16,12,1, 11.9,1,1, 25.030, 10537.869, 375.239, 52852.128 24/06/23,14:27:02,17,12,1, 11.9,1,1, 25.030, 10538.636, 375.076, 52852.547 24/06/23,14:27:02,18,12,1, 11.9,1,1, 25.030, 10538.642, 376.503, 52852.256 24/06/23,14:27:02,19,12,1, 11.9,1,1, 25.030, 10538.382, 374.757, 52852.922 24/06/23,14:27:03,00,12,1, 11.9,1,1, 25.031, 10538.375, 374.757, 52852.922 24/06/23,14:27:03,01,12,1, 11.9,1,1, 25.031, 10538.502, 374.980, 52852.495 24/06/23,14:27:03,02,12,1, 11.9,1,1, 25.031, 10538.558, 376.505, 52852.229 24/06/23,14:27:03,03,12,1, 11.9,1,1, 25.031, 10538.284, 374.784, 52852.827 24/06/23,14:27:03,04,12,1, 11.9,1,1, 25.031, 10539.120, 375.746, 52852.767 24/06/23,14:27:03,05,12,1, 11.9,1,1, 25.031, 10538.446, 376.086, 52852.375 24/06/23,14:27:03,06,12,1, 11.9,1,1, 25.031, 10538.388, 374.470, 52852.562 24/06/23,14:27:03,07,12,1, 11.9,1,1, 25.031, 10538.652, 376.120, 52851.931 24/06/23,14:27:03,08,12,1, 11.9,1,1, 25.031, 10537.821, 375.275, 52852.031 24/06/23,14:27:03,09,12,1, 11.9,1,1, 25.031, 10538.518, 374.961, 52852.513 24/06/23,14:27:03,10,12,1, 11.9,1,1, 25.031, 10538.577, 376.576, 52852.194 24/06/23,14:27:03,11,12,1, 11.9,1,1, 25.031, 10538.318, 374.836, 52852.840 24/06/23,14:27:03,12,12,1, 11.9,1,1, 25.031, 10539.119, 375.711, 52852.684 24/06/23,14:27:03,13,12,1, 11.9,1,1, 25.031, 10538.465, 376.091, 52852.392 24/06/23,14:27:03,14,12,1, 11.9,1,1, 25.031, 10538.415, 374.553, 52852.617 24/06/23,14:27:03,15,12,1, 11.9,1,1, 25.031, 10538.690, 376.186, 52851.973 24/06/23,14:27:03,16,12,1, 11.9,1,1, 25.031, 10537.767, 375.243, 52852.063 24/06/23,14:27:03,17,12,1, 11.9,1,1, 25.031, 10538.472, 374.908, 52852.373 24/06/23,14:27:03,18,12,1, 11.9,1,1, 25.031, 10538.564, 376.543, 52852.256 24/06/23,14:27:03,19,12,1, 11.9,1,1, 25.031, 10538.269, 374.910, 52852.843 24/06/23,14:27:04,00,12,1, 11.9,1,1, 25.032, 10538.267, 374.910, 52852.843 24/06/23,14:27:04,01,12,1, 11.9,1,1, 25.032, 10538.304, 374.754, 52852.370 24/06/23,14:27:04,02,12,1, 11.9,1,1, 25.032, 10538.478, 376.521, 52852.142 24/06/23,14:27:04,03,12,1, 11.9,1,1, 25.032, 10538.175, 374.980, 52852.774 24/06/23,14:27:04,04,12,1, 11.9,1,1, 25.032, 10539.103, 375.633, 52852.809 24/06/23,14:27:04,05,12,1, 11.9,1,1, 25.032, 10538.523, 376.203, 52852.425 24/06/23,14:27:04,06,12,1, 11.9,1,1, 25.032, 10538.382, 374.459, 52852.632 24/06/23,14:27:04,07,12,1, 11.9,1,1, 25.032, 10538.793, 376.032, 52852.115 24/06/23,14:27:04,08,12,1, 11.9,1,1, 25.032, 10537.879, 375.433, 52852.068 24/06/23,14:27:04,09,12,1, 11.9,1,1, 25.032, 10538.338, 374.789, 52852.364 24/06/23,14:27:04,10,12,1, 11.9,1,1, 25.032, 10538.451, 376.462, 52852.062 24/06/23,14:27:04,11,12,1, 11.9,1,1, 25.032, 10538.034, 374.861, 52852.730 24/06/23,14:27:04,12,12,1, 11.9,1,1, 25.032, 10539.076, 375.628, 52852.768 24/06/23,14:27:04,13,12,1, 11.9,1,1, 25.032, 10538.517, 376.291, 52852.403 24/06/23,14:27:04,14,12,1, 11.9,1,1, 25.032, 10538.408, 374.478, 52852.776 24/06/23,14:27:04,15,12,1, 11.9,1,1, 25.032, 10538.784, 375.986, 52852.116 24/06/23,14:27:04,16,12,1, 11.9,1,1, 25.032, 10537.876, 375.394, 52852.018 24/06/23,14:27:04,17,12,1, 11.9,1,1, 25.032, 10538.343, 374.780, 52852.410 24/06/23,14:27:04,18,12,1, 11.9,1,1, 25.032, 10538.458, 376.571, 52852.104 24/06/23,14:27:04,19,12,1, 11.9,1,1, 25.032, 10538.075, 374.904, 52852.599 24/06/23,14:27:05,00,12,1, 12.0,1,1, 25.034, 10538.075, 374.904, 52852.599 24/06/23,14:27:05,01,12,1, 12.0,1,1, 25.034, 10538.213, 374.612, 52852.315 24/06/23,14:27:05,02,12,1, 12.0,1,1, 25.034, 10538.433, 376.472, 52852.004 24/06/23,14:27:05,03,12,1, 12.0,1,1, 25.034, 10537.955, 375.060, 52852.532 24/06/23,14:27:05,04,12,1, 12.0,1,1, 25.034, 10538.916, 375.397, 52852.739 24/06/23,14:27:05,05,12,1, 12.0,1,1, 25.034, 10538.482, 376.269, 52852.418 24/06/23,14:27:05,06,12,1, 12.0,1,1, 25.034, 10538.399, 374.591, 52852.859 24/06/23,14:27:05,07,12,1, 12.0,1,1, 25.034, 10538.898, 376.057, 52852.213 24/06/23,14:27:05,08,12,1, 12.0,1,1, 25.034, 10537.932, 375.542, 52852.043 24/06/23,14:27:05,09,12,1, 12.0,1,1, 25.034, 10538.220, 374.617, 52852.335 24/06/23,14:27:05,10,12,1, 12.0,1,1, 25.034, 10538.423, 376.441, 52851.950 24/06/23,14:27:05,11,12,1, 12.0,1,1, 25.034, 10537.934, 375.019, 52852.509 24/06/23,14:27:05,12,12,1, 12.0,1,1, 25.034, 10538.883, 375.534, 52852.801 24/06/23,14:27:05,13,12,1, 12.0,1,1, 25.034, 10538.578, 376.341, 52852.428 24/06/23,14:27:05,14,12,1, 12.0,1,1, 25.034, 10538.373, 374.511, 52852.758 24/06/23,14:27:05,15,12,1, 12.0,1,1, 25.034, 10538.874, 375.956, 52852.268 24/06/23,14:27:05,16,12,1, 12.0,1,1, 25.034, 10537.909, 375.619, 52852.108 24/06/23,14:27:05,17,12,1, 12.0,1,1, 25.034, 10538.265, 374.658, 52852.373 24/06/23,14:27:05,18,12,1, 12.0,1,1, 25.034, 10538.424, 376.331, 52851.895 24/06/23,14:27:05,19,12,1, 12.0,1,1, 25.034, 10537.923, 374.955, 52852.472 24/06/23,14:27:06,00,12,1, 11.9,1,1, 25.029, 10537.916, 374.955, 52852.472 24/06/23,14:27:06,01,12,1, 11.9,1,1, 25.029, 10538.226, 374.698, 52852.442 24/06/23,14:27:06,02,12,1, 11.9,1,1, 25.029, 10538.412, 376.382, 52851.950 24/06/23,14:27:06,03,12,1, 11.9,1,1, 25.029, 10537.824, 375.042, 52852.393 24/06/23,14:27:06,04,12,1, 11.9,1,1, 25.029, 10538.753, 375.324, 52852.672 24/06/23,14:27:06,05,12,1, 11.9,1,1, 25.029, 10538.576, 376.515, 52852.423 24/06/23,14:27:06,06,12,1, 11.9,1,1, 25.029, 10538.410, 374.702, 52852.867 24/06/23,14:27:06,07,12,1, 11.9,1,1, 25.029, 10538.989, 375.958, 52852.345 24/06/23,14:27:06,08,12,1, 11.9,1,1, 25.029, 10537.997, 375.613, 52852.081 24/06/23,14:27:06,09,12,1, 11.9,1,1, 25.029, 10538.254, 374.571, 52852.368 24/06/23,14:27:06,10,12,1, 11.9,1,1, 25.029, 10538.446, 376.388, 52851.897 24/06/23,14:27:06,11,12,1, 11.9,1,1, 25.029, 10537.868, 375.146, 52852.454 24/06/23,14:27:06,12,12,1, 11.9,1,1, 25.029, 10538.752, 375.317, 52852.672 24/06/23,14:27:06,13,12,1, 11.9,1,1, 25.029, 10538.523, 376.400, 52852.328 24/06/23,14:27:06,14,12,1, 11.9,1,1, 25.029, 10538.424, 374.622, 52852.785 24/06/23,14:27:06,15,12,1, 11.9,1,1, 25.029, 10538.975, 375.997, 52852.426 24/06/23,14:27:06,16,12,1, 11.9,1,1, 25.029, 10538.057, 375.757, 52852.065 24/06/23,14:27:06,17,12,1, 11.9,1,1, 25.029, 10538.236, 374.542, 52852.325 24/06/23,14:27:06,18,12,1, 11.9,1,1, 25.029, 10538.416, 376.352, 52851.926 24/06/23,14:27:06,19,12,1, 11.9,1,1, 25.029, 10537.842, 375.110, 52852.327 24/06/23,14:27:07,00,12,1, 12.0,1,1, 25.028, 10537.841, 375.110, 52852.327 24/06/23,14:27:07,01,12,1, 12.0,1,1, 25.028, 10538.241, 374.551, 52852.368 24/06/23,14:27:07,02,12,1, 12.0,1,1, 25.028, 10538.413, 376.272, 52851.767 24/06/23,14:27:07,03,12,1, 12.0,1,1, 25.028, 10537.744, 375.081, 52852.152 24/06/23,14:27:07,04,12,1, 12.0,1,1, 25.028, 10538.647, 375.220, 52852.601 24/06/23,14:27:07,05,12,1, 12.0,1,1, 25.028, 10538.508, 376.596, 52852.332 24/06/23,14:27:07,06,12,1, 12.0,1,1, 25.028, 10538.358, 374.775, 52852.940 24/06/23,14:27:07,07,12,1, 12.0,1,1, 25.028, 10539.003, 375.857, 52852.477 24/06/23,14:27:07,08,12,1, 12.0,1,1, 25.028, 10538.116, 375.763, 52852.091 24/06/23,14:27:07,09,12,1, 12.0,1,1, 25.028, 10538.223, 374.516, 52852.414 24/06/23,14:27:07,10,12,1, 12.0,1,1, 25.028, 10538.442, 376.370, 52851.889 24/06/23,14:27:07,11,12,1, 12.0,1,1, 25.028, 10537.760, 375.198, 52852.229 24/06/23,14:27:07,12,12,1, 12.0,1,1, 25.028, 10538.582, 375.133, 52852.559 24/06/23,14:27:07,13,12,1, 12.0,1,1, 25.028, 10538.519, 376.495, 52852.337 24/06/23,14:27:07,14,12,1, 12.0,1,1, 25.028, 10538.271, 374.755, 52852.886 24/06/23,14:27:07,15,12,1, 12.0,1,1, 25.028, 10539.031, 375.912, 52852.597 24/06/23,14:27:07,16,12,1, 12.0,1,1, 25.028, 10538.164, 375.874, 52852.158 24/06/23,14:27:07,17,12,1, 12.0,1,1, 25.028, 10538.203, 374.460, 52852.309 24/06/23,14:27:07,18,12,1, 12.0,1,1, 25.028, 10538.452, 376.262, 52851.869 24/06/23,14:27:07,19,12,1, 12.0,1,1, 25.028, 10537.736, 375.222, 52852.173 24/06/23,14:27:08,00,12,1, 11.9,1,1, 25.032, 10537.733, 375.222, 52852.173 24/06/23,14:27:08,01,12,1, 11.9,1,1, 25.032, 10538.321, 374.570, 52852.538 24/06/23,14:27:08,02,12,1, 11.9,1,1, 25.032, 10538.514, 376.247, 52851.839 24/06/23,14:27:08,03,12,1, 11.9,1,1, 25.032, 10537.697, 375.230, 52852.036 24/06/23,14:27:08,04,12,1, 11.9,1,1, 25.032, 10538.501, 375.081, 52852.499 24/06/23,14:27:08,05,12,1, 11.9,1,1, 25.032, 10538.472, 376.652, 52852.362 24/06/23,14:27:08,06,12,1, 11.9,1,1, 25.032, 10538.235, 374.909, 52852.914 24/06/23,14:27:08,07,12,1, 11.9,1,1, 25.032, 10539.045, 375.809, 52852.565 24/06/23,14:27:08,08,12,1, 11.9,1,1, 25.032, 10538.267, 375.931, 52852.156 24/06/23,14:27:08,09,12,1, 11.9,1,1, 25.032, 10538.231, 374.502, 52852.444 24/06/23,14:27:08,10,12,1, 11.9,1,1, 25.032, 10538.492, 376.291, 52851.970 24/06/23,14:27:08,11,12,1, 11.9,1,1, 25.032, 10537.705, 375.303, 52852.092 24/06/23,14:27:08,12,12,1, 11.9,1,1, 25.032, 10538.436, 375.015, 52852.492 24/06/23,14:27:08,13,12,1, 11.9,1,1, 25.032, 10538.467, 376.517, 52852.244 24/06/23,14:27:08,14,12,1, 11.9,1,1, 25.032, 10538.232, 374.855, 52852.840 24/06/23,14:27:08,15,12,1, 11.9,1,1, 25.032, 10539.050, 375.843, 52852.668 24/06/23,14:27:08,16,12,1, 11.9,1,1, 25.032, 10538.282, 375.967, 52852.214 24/06/23,14:27:08,17,12,1, 11.9,1,1, 25.032, 10538.240, 374.431, 52852.453 24/06/23,14:27:08,18,12,1, 11.9,1,1, 25.032, 10538.502, 376.175, 52851.862 24/06/23,14:27:08,19,12,1, 11.9,1,1, 25.032, 10537.696, 375.368, 52852.090 24/06/23,14:27:09,00,11,1, 11.9,1,1, 25.031, 10537.691, 375.368, 52852.090 24/06/23,14:27:09,01,11,1, 11.9,1,1, 25.031, 10538.295, 374.576, 52852.573 24/06/23,14:27:09,02,11,1, 11.9,1,1, 25.031, 10538.612, 376.182, 52851.914 24/06/23,14:27:09,03,11,1, 11.9,1,1, 25.031, 10537.686, 375.276, 52851.921 24/06/23,14:27:09,04,11,1, 11.9,1,1, 25.031, 10538.344, 374.952, 52852.472 24/06/23,14:27:09,05,11,1, 11.9,1,1, 25.031, 10538.443, 376.632, 52852.251 24/06/23,14:27:09,06,11,1, 11.9,1,1, 25.031, 10538.091, 374.967, 52852.818 24/06/23,14:27:09,07,11,1, 11.9,1,1, 25.031, 10539.022, 375.701, 52852.701 24/06/23,14:27:09,08,11,1, 11.9,1,1, 25.031, 10538.351, 376.112, 52852.315 24/06/23,14:27:09,09,11,1, 11.9,1,1, 25.031, 10538.338, 374.556, 52852.527 24/06/23,14:27:09,10,11,1, 11.9,1,1, 25.031, 10538.696, 376.225, 52852.029 24/06/23,14:27:09,11,11,1, 11.9,1,1, 25.031, 10537.733, 375.350, 52851.990 24/06/23,14:27:09,12,11,1, 11.9,1,1, 25.031, 10538.325, 374.850, 52852.339 24/06/23,14:27:09,13,11,1, 11.9,1,1, 25.031, 10538.464, 376.530, 52852.129 24/06/23,14:27:09,14,11,1, 11.9,1,1, 25.031, 10538.144, 375.010, 52852.808 24/06/23,14:27:09,15,11,1, 11.9,1,1, 25.031, 10539.021, 375.792, 52852.766 24/06/23,14:27:09,16,11,1, 11.9,1,1, 25.031, 10538.364, 376.185, 52852.226 24/06/23,14:27:09,17,11,1, 11.9,1,1, 25.031, 10538.339, 374.432, 52852.525 24/06/23,14:27:09,18,11,1, 11.9,1,1, 25.031, 10538.689, 376.176, 52851.996 24/06/23,14:27:09,19,11,1, 11.9,1,1, 25.031, 10537.765, 375.441, 52852.025 24/06/23,14:27:10,00,11,1, 11.9,1,1, 25.033, 10537.758, 375.441, 52852.025 24/06/23,14:27:10,01,11,1, 11.9,1,1, 25.033, 10538.312, 374.541, 52852.603 24/06/23,14:27:10,02,11,1, 11.9,1,1, 25.033, 10538.639, 376.078, 52852.019 24/06/23,14:27:10,03,11,1, 11.9,1,1, 25.033, 10537.755, 375.386, 52851.863 24/06/23,14:27:10,04,11,1, 11.9,1,1, 25.033, 10538.246, 374.813, 52852.284 24/06/23,14:27:10,05,11,1, 11.9,1,1, 25.033, 10538.358, 376.586, 52852.034 24/06/23,14:27:10,06,11,1, 11.9,1,1, 25.033, 10538.016, 375.006, 52852.643 24/06/23,14:27:10,07,11,1, 11.9,1,1, 25.033, 10538.908, 375.564, 52852.676 24/06/23,14:27:10,08,11,1, 11.9,1,1, 25.033, 10538.509, 376.206, 52852.316 24/06/23,14:27:10,09,11,1, 11.9,1,1, 25.033, 10538.368, 374.551, 52852.704 24/06/23,14:27:10,10,11,1, 11.9,1,1, 25.033, 10538.711, 376.154, 52852.012 24/06/23,14:27:10,11,11,1, 11.9,1,1, 25.033, 10537.791, 375.407, 52851.898 24/06/23,14:27:10,12,11,1, 11.9,1,1, 25.033, 10538.191, 374.731, 52852.233 24/06/23,14:27:10,13,11,1, 11.9,1,1, 25.033, 10538.418, 376.505, 52852.005 24/06/23,14:27:10,14,11,1, 11.9,1,1, 25.033, 10537.998, 375.040, 52852.657 24/06/23,14:27:10,15,11,1, 11.9,1,1, 25.033, 10538.974, 375.646, 52852.706 24/06/23,14:27:10,16,11,1, 11.9,1,1, 25.033, 10538.474, 376.281, 52852.386 24/06/23,14:27:10,17,11,1, 11.9,1,1, 25.033, 10538.317, 374.465, 52852.606 24/06/23,14:27:10,18,11,1, 11.9,1,1, 25.033, 10538.718, 376.069, 52852.002 24/06/23,14:27:10,19,11,1, 11.9,1,1, 25.033, 10537.815, 375.500, 52851.995 24/06/23,14:27:11,00,11,1, 11.8,1,1, 25.031, 10537.808, 375.500, 52851.995 24/06/23,14:27:11,01,11,1, 11.8,1,1, 25.031, 10538.376, 374.609, 52852.797 24/06/23,14:27:11,02,11,1, 11.8,1,1, 25.031, 10538.791, 376.003, 52852.057 24/06/23,14:27:11,03,11,1, 11.8,1,1, 25.031, 10537.868, 375.490, 52851.923 24/06/23,14:27:11,04,11,1, 11.8,1,1, 25.031, 10538.190, 374.660, 52852.297 24/06/23,14:27:11,05,11,1, 11.8,1,1, 25.031, 10538.369, 376.556, 52851.916 24/06/23,14:27:11,06,11,1, 11.8,1,1, 25.031, 10537.890, 375.053, 52852.501 24/06/23,14:27:11,07,11,1, 11.8,1,1, 25.031, 10538.839, 375.484, 52852.639 24/06/23,14:27:11,08,11,1, 11.8,1,1, 25.031, 10538.512, 376.294, 52852.386 24/06/23,14:27:11,09,11,1, 11.8,1,1, 25.031, 10538.404, 374.618, 52852.824 24/06/23,14:27:11,10,11,1, 11.8,1,1, 25.031, 10538.822, 376.070, 52852.223 24/06/23,14:27:11,11,11,1, 11.8,1,1, 25.031, 10537.864, 375.528, 52852.004 24/06/23,14:27:11,12,11,1, 11.8,1,1, 25.031, 10538.180, 374.614, 52852.181 24/06/23,14:27:11,13,11,1, 11.8,1,1, 25.031, 10538.366, 376.414, 52851.883 24/06/23,14:27:11,14,11,1, 11.8,1,1, 25.031, 10537.892, 375.066, 52852.546 24/06/23,14:27:11,15,11,1, 11.8,1,1, 25.031, 10538.864, 375.554, 52852.760 24/06/23,14:27:11,16,11,1, 11.8,1,1, 25.031, 10538.471, 376.318, 52852.342 24/06/23,14:27:11,17,11,1, 11.8,1,1, 25.031, 10538.365, 374.503, 52852.756 24/06/23,14:27:11,18,11,1, 11.8,1,1, 25.031, 10538.809, 376.006, 52852.200 24/06/23,14:27:11,19,11,1, 11.8,1,1, 25.031, 10537.860, 375.600, 52852.002 24/06/23,14:27:12,00,11,1, 11.8,1,1, 25.032, 10537.858, 375.600, 52852.002 24/06/23,14:27:12,01,11,1, 11.8,1,1, 25.032, 10538.377, 374.678, 52852.821 24/06/23,14:27:12,02,11,1, 11.8,1,1, 25.032, 10538.886, 375.949, 52852.266 24/06/23,14:27:12,03,11,1, 11.8,1,1, 25.032, 10537.980, 375.587, 52851.990 24/06/23,14:27:12,04,11,1, 11.8,1,1, 25.032, 10538.178, 374.524, 52852.220 24/06/23,14:27:12,05,11,1, 11.8,1,1, 25.032, 10538.397, 376.442, 52851.890 24/06/23,14:27:12,06,11,1, 11.8,1,1, 25.032, 10537.882, 375.109, 52852.360 24/06/23,14:27:12,07,11,1, 11.8,1,1, 25.032, 10538.770, 375.409, 52852.662 24/06/23,14:27:12,08,11,1, 11.8,1,1, 25.032, 10538.507, 376.406, 52852.352 24/06/23,14:27:12,09,11,1, 11.8,1,1, 25.032, 10538.354, 374.563, 52852.770 24/06/23,14:27:12,10,11,1, 11.8,1,1, 25.032, 10538.882, 375.955, 52852.270 24/06/23,14:27:12,11,11,1, 11.8,1,1, 25.032, 10537.966, 375.701, 52851.996 24/06/23,14:27:12,12,11,1, 11.8,1,1, 25.032, 10538.204, 374.601, 52852.231 24/06/23,14:27:12,13,11,1, 11.8,1,1, 25.032, 10538.343, 376.355, 52851.845 24/06/23,14:27:12,14,11,1, 11.8,1,1, 25.032, 10537.814, 375.042, 52852.352 24/06/23,14:27:12,15,11,1, 11.8,1,1, 25.032, 10538.786, 375.421, 52852.639 24/06/23,14:27:12,16,11,1, 11.8,1,1, 25.032, 10538.532, 376.484, 52852.336 24/06/23,14:27:12,17,11,1, 11.8,1,1, 25.032, 10538.349, 374.584, 52852.740 24/06/23,14:27:12,18,11,1, 11.8,1,1, 25.032, 10538.884, 375.843, 52852.251 24/06/23,14:27:12,19,11,1, 11.8,1,1, 25.032, 10537.902, 375.628, 52852.034 24/06/23,14:27:13,00,11,1, 12.0,1,1, 25.028, 10537.900, 375.628, 52852.034 24/06/23,14:27:13,01,11,1, 12.0,1,1, 25.028, 10538.322, 374.648, 52852.686 24/06/23,14:27:13,02,11,1, 12.0,1,1, 25.028, 10539.011, 375.948, 52852.375 24/06/23,14:27:13,03,11,1, 12.0,1,1, 25.028, 10538.085, 375.782, 52852.071 24/06/23,14:27:13,04,11,1, 12.0,1,1, 25.028, 10538.187, 374.470, 52852.213 24/06/23,14:27:13,05,11,1, 12.0,1,1, 25.028, 10538.403, 376.317, 52851.808 24/06/23,14:27:13,06,11,1, 12.0,1,1, 25.028, 10537.776, 375.068, 52852.172 24/06/23,14:27:13,07,11,1, 12.0,1,1, 25.028, 10538.700, 375.330, 52852.634 24/06/23,14:27:13,08,11,1, 12.0,1,1, 25.028, 10538.543, 376.500, 52852.419 24/06/23,14:27:13,09,11,1, 12.0,1,1, 25.028, 10538.315, 374.575, 52852.740 24/06/23,14:27:13,10,11,1, 12.0,1,1, 25.028, 10538.892, 375.846, 52852.298 24/06/23,14:27:13,11,11,1, 12.0,1,1, 25.028, 10538.088, 375.721, 52851.996 24/06/23,14:27:13,12,11,1, 12.0,1,1, 25.028, 10538.191, 374.545, 52852.304 24/06/23,14:27:13,13,11,1, 12.0,1,1, 25.028, 10538.387, 376.330, 52851.721 24/06/23,14:27:13,14,11,1, 12.0,1,1, 25.028, 10537.742, 375.073, 52852.110 24/06/23,14:27:13,15,11,1, 12.0,1,1, 25.028, 10538.617, 375.220, 52852.532 24/06/23,14:27:13,16,11,1, 12.0,1,1, 25.028, 10538.513, 376.446, 52852.305 24/06/23,14:27:13,17,11,1, 12.0,1,1, 25.028, 10538.356, 374.716, 52852.849 24/06/23,14:27:13,18,11,1, 12.0,1,1, 25.028, 10538.991, 375.897, 52852.437 24/06/23,14:27:13,19,11,1, 12.0,1,1, 25.028, 10538.041, 375.673, 52851.954 24/06/23,14:27:14,00,12,1, 11.9,1,1, 25.030, 10538.033, 375.673, 52851.954 24/06/23,14:27:14,01,12,1, 11.9,1,1, 25.030, 10538.292, 374.672, 52852.721 24/06/23,14:27:14,02,12,1, 11.9,1,1, 25.030, 10538.976, 375.811, 52852.458 24/06/23,14:27:14,03,12,1, 11.9,1,1, 25.030, 10538.158, 375.814, 52852.101 24/06/23,14:27:14,04,12,1, 11.9,1,1, 25.030, 10538.225, 374.548, 52852.278 24/06/23,14:27:14,05,12,1, 11.9,1,1, 25.030, 10538.491, 376.317, 52851.829 24/06/23,14:27:14,06,12,1, 11.9,1,1, 25.030, 10537.739, 375.125, 52852.041 24/06/23,14:27:14,07,12,1, 11.9,1,1, 25.030, 10538.537, 375.097, 52852.495 24/06/23,14:27:14,08,12,1, 11.9,1,1, 25.030, 10538.516, 376.547, 52852.368 24/06/23,14:27:14,09,12,1, 11.9,1,1, 25.030, 10538.280, 374.749, 52852.766 24/06/23,14:27:14,10,12,1, 11.9,1,1, 25.030, 10538.999, 375.873, 52852.467 24/06/23,14:27:14,11,12,1, 11.9,1,1, 25.030, 10538.150, 375.785, 52851.998 24/06/23,14:27:14,12,12,1, 11.9,1,1, 25.030, 10538.203, 374.407, 52852.202 24/06/23,14:27:14,13,12,1, 11.9,1,1, 25.030, 10538.448, 376.352, 52851.815 24/06/23,14:27:14,14,12,1, 11.9,1,1, 25.030, 10537.742, 375.199, 52852.080 24/06/23,14:27:14,15,12,1, 11.9,1,1, 25.030, 10538.536, 375.150, 52852.444 24/06/23,14:27:14,16,12,1, 11.9,1,1, 25.030, 10538.476, 376.431, 52852.250 24/06/23,14:27:14,17,12,1, 11.9,1,1, 25.030, 10538.238, 374.676, 52852.734 24/06/23,14:27:14,18,12,1, 11.9,1,1, 25.030, 10538.990, 375.863, 52852.488 24/06/23,14:27:14,19,12,1, 11.9,1,1, 25.030, 10538.217, 375.876, 52852.164 24/06/23,14:27:15,00,12,1, 11.9,1,1, 25.032, 10538.217, 375.876, 52852.164 24/06/23,14:27:15,01,12,1, 11.9,1,1, 25.032, 10538.252, 374.793, 52852.772 24/06/23,14:27:15,02,12,1, 11.9,1,1, 25.032, 10539.004, 375.811, 52852.514 24/06/23,14:27:15,03,12,1, 11.9,1,1, 25.032, 10538.231, 375.911, 52852.109 24/06/23,14:27:15,04,12,1, 11.9,1,1, 25.032, 10538.184, 374.381, 52852.267 24/06/23,14:27:15,05,12,1, 11.9,1,1, 25.032, 10538.480, 376.204, 52851.793 24/06/23,14:27:15,06,12,1, 11.9,1,1, 25.032, 10537.711, 375.251, 52852.093 24/06/23,14:27:15,07,12,1, 11.9,1,1, 25.032, 10538.445, 375.106, 52852.440 24/06/23,14:27:15,08,12,1, 11.9,1,1, 25.032, 10538.456, 376.469, 52852.176 24/06/23,14:27:15,09,12,1, 11.9,1,1, 25.032, 10538.222, 374.692, 52852.669 24/06/23,14:27:15,10,12,1, 11.9,1,1, 25.032, 10539.018, 375.801, 52852.516 24/06/23,14:27:15,11,12,1, 11.9,1,1, 25.032, 10538.262, 375.943, 52852.191 24/06/23,14:27:15,12,12,1, 11.9,1,1, 25.032, 10538.183, 374.413, 52852.305 24/06/23,14:27:15,13,12,1, 11.9,1,1, 25.032, 10538.463, 376.141, 52851.690 24/06/23,14:27:15,14,12,1, 11.9,1,1, 25.032, 10537.660, 375.158, 52852.029 24/06/23,14:27:15,15,12,1, 11.9,1,1, 25.032, 10538.433, 375.049, 52852.393 24/06/23,14:27:15,16,12,1, 11.9,1,1, 25.032, 10538.451, 376.552, 52852.302 24/06/23,14:27:15,17,12,1, 11.9,1,1, 25.032, 10538.229, 374.754, 52852.752 24/06/23,14:27:15,18,12,1, 11.9,1,1, 25.032, 10539.015, 375.691, 52852.480 24/06/23,14:27:15,19,12,1, 11.9,1,1, 25.032, 10538.254, 375.922, 52852.182 24/06/23,14:27:16,00,11,1, 11.9,1,1, 25.036, 10538.250, 375.922, 52852.182 24/06/23,14:27:16,01,11,1, 11.9,1,1, 25.036, 10538.129, 374.720, 52852.701 24/06/23,14:27:16,02,11,1, 11.9,1,1, 25.036, 10538.950, 375.713, 52852.480 24/06/23,14:27:16,03,11,1, 11.9,1,1, 25.036, 10538.285, 376.037, 52852.241 24/06/23,14:27:16,04,11,1, 11.9,1,1, 25.036, 10538.204, 374.434, 52852.345 24/06/23,14:27:16,05,11,1, 11.9,1,1, 25.036, 10538.440, 376.066, 52851.732 24/06/23,14:27:16,06,11,1, 11.9,1,1, 25.036, 10537.620, 375.174, 52851.921 24/06/23,14:27:16,07,11,1, 11.9,1,1, 25.036, 10538.290, 374.929, 52852.330 24/06/23,14:27:16,08,11,1, 11.9,1,1, 25.036, 10538.394, 376.532, 52852.166 24/06/23,14:27:16,09,11,1, 11.9,1,1, 25.036, 10538.073, 374.854, 52852.707 24/06/23,14:27:16,10,11,1, 11.9,1,1, 25.036, 10538.945, 375.597, 52852.559 24/06/23,14:27:16,11,11,1, 11.9,1,1, 25.036, 10538.265, 375.991, 52852.118 24/06/23,14:27:16,12,11,1, 11.9,1,1, 25.036, 10538.238, 374.489, 52852.368 24/06/23,14:27:16,13,11,1, 11.9,1,1, 25.036, 10538.462, 376.168, 52851.832 24/06/23,14:27:16,14,11,1, 11.9,1,1, 25.036, 10537.590, 375.216, 52851.922 24/06/23,14:27:16,15,11,1, 11.9,1,1, 25.036, 10538.277, 374.814, 52852.206 24/06/23,14:27:16,16,11,1, 11.9,1,1, 25.036, 10538.342, 376.477, 52852.057 24/06/23,14:27:16,17,11,1, 11.9,1,1, 25.036, 10538.090, 374.834, 52852.725 24/06/23,14:27:16,18,11,1, 11.9,1,1, 25.036, 10538.933, 375.746, 52852.616 24/06/23,14:27:16,19,11,1, 11.9,1,1, 25.036, 10538.233, 376.030, 52852.164 24/06/23,14:27:17,00,12,1, 11.9,1,1, 25.032, 10538.225, 376.030, 52852.164 24/06/23,14:27:17,01,12,1, 11.9,1,1, 25.032, 10538.017, 374.807, 52852.626 24/06/23,14:27:17,02,12,1, 11.9,1,1, 25.032, 10538.849, 375.590, 52852.513 24/06/23,14:27:17,03,12,1, 11.9,1,1, 25.032, 10538.237, 376.027, 52852.119 24/06/23,14:27:17,04,12,1, 11.9,1,1, 25.032, 10538.197, 374.377, 52852.484 24/06/23,14:27:17,05,12,1, 11.9,1,1, 25.032, 10538.485, 376.096, 52851.955 24/06/23,14:27:17,06,12,1, 11.9,1,1, 25.032, 10537.581, 375.308, 52851.969 24/06/23,14:27:17,07,12,1, 11.9,1,1, 25.032, 10538.195, 374.798, 52852.275 24/06/23,14:27:17,08,12,1, 11.9,1,1, 25.032, 10538.277, 376.469, 52851.983 24/06/23,14:27:17,09,12,1, 11.9,1,1, 25.032, 10537.991, 374.849, 52852.601 24/06/23,14:27:17,10,12,1, 11.9,1,1, 25.032, 10538.906, 375.676, 52852.650 24/06/23,14:27:17,11,12,1, 11.9,1,1, 25.032, 10538.260, 376.110, 52852.214 24/06/23,14:27:17,12,12,1, 11.9,1,1, 25.032, 10538.108, 374.374, 52852.410 24/06/23,14:27:17,13,12,1, 11.9,1,1, 25.032, 10538.465, 376.031, 52851.879 24/06/23,14:27:17,14,12,1, 11.9,1,1, 25.032, 10537.584, 375.348, 52851.937 24/06/23,14:27:17,15,12,1, 11.9,1,1, 25.032, 10538.150, 374.854, 52852.276 24/06/23,14:27:17,16,12,1, 11.9,1,1, 25.032, 10538.227, 376.449, 52851.973 24/06/23,14:27:17,17,12,1, 11.9,1,1, 25.032, 10537.970, 374.775, 52852.606 24/06/23,14:27:17,18,12,1, 11.9,1,1, 25.032, 10538.843, 375.586, 52852.561 24/06/23,14:27:17,19,12,1, 11.9,1,1, 25.032, 10538.312, 376.137, 52852.259 24/06/23,14:27:18,00,12,1, 12.0,1,1, 25.036, 10538.309, 376.137, 52852.259 24/06/23,14:27:18,01,12,1, 12.0,1,1, 25.036, 10537.873, 374.884, 52852.563 24/06/23,14:27:18,02,12,1, 12.0,1,1, 25.036, 10538.779, 375.596, 52852.577 24/06/23,14:27:18,03,12,1, 12.0,1,1, 25.036, 10538.261, 376.196, 52852.250 24/06/23,14:27:18,04,12,1, 12.0,1,1, 25.036, 10538.123, 374.419, 52852.463 24/06/23,14:27:18,05,12,1, 12.0,1,1, 25.036, 10538.491, 375.967, 52851.869 24/06/23,14:27:18,06,12,1, 12.0,1,1, 25.036, 10537.552, 375.350, 52851.828 24/06/23,14:27:18,07,12,1, 12.0,1,1, 25.036, 10538.078, 374.834, 52852.278 24/06/23,14:27:18,08,12,1, 12.0,1,1, 25.036, 10538.211, 376.498, 52852.004 24/06/23,14:27:18,09,12,1, 12.0,1,1, 25.036, 10537.785, 374.832, 52852.540 24/06/23,14:27:18,10,12,1, 12.0,1,1, 25.036, 10538.811, 375.515, 52852.544 24/06/23,14:27:18,11,12,1, 12.0,1,1, 25.036, 10538.294, 376.135, 52852.362 24/06/23,14:27:18,12,12,1, 12.0,1,1, 25.036, 10538.123, 374.497, 52852.580 24/06/23,14:27:18,13,12,1, 12.0,1,1, 25.036, 10538.552, 376.062, 52851.956 24/06/23,14:27:18,14,12,1, 12.0,1,1, 25.036, 10537.544, 375.310, 52851.831 24/06/23,14:27:18,15,12,1, 12.0,1,1, 25.036, 10538.072, 374.692, 52852.145 24/06/23,14:27:18,16,12,1, 12.0,1,1, 25.036, 10538.231, 376.469, 52851.982 24/06/23,14:27:18,17,12,1, 12.0,1,1, 25.036, 10537.888, 374.948, 52852.540 24/06/23,14:27:18,18,12,1, 12.0,1,1, 25.036, 10538.785, 375.557, 52852.596 24/06/23,14:27:18,19,12,1, 12.0,1,1, 25.036, 10538.272, 376.118, 52852.192 24/06/23,14:27:19,00,09,1, 11.9,1,1, 25.035, 10538.267, 376.118, 52852.192 24/06/23,14:27:19,01,09,1, 11.9,1,1, 25.035, 10537.749, 374.942, 52852.493 24/06/23,14:27:19,02,09,1, 11.9,1,1, 25.035, 10538.679, 375.472, 52852.595 24/06/23,14:27:19,03,09,1, 11.9,1,1, 25.035, 10538.193, 376.125, 52852.213 24/06/23,14:27:19,04,09,1, 11.9,1,1, 25.035, 10538.041, 374.432, 52852.503 24/06/23,14:27:19,05,09,1, 11.9,1,1, 25.035, 10538.498, 376.054, 52852.023 24/06/23,14:27:19,06,09,1, 11.9,1,1, 25.035, 10537.516, 375.454, 52851.811 24/06/23,14:27:19,07,09,1, 11.9,1,1, 25.035, 10537.943, 374.635, 52852.157 24/06/23,14:27:19,08,09,1, 11.9,1,1, 25.035, 10538.124, 376.383, 52851.818 24/06/23,14:27:19,09,09,1, 11.9,1,1, 25.035, 10537.681, 374.933, 52852.460 24/06/23,14:27:19,10,09,1, 11.9,1,1, 25.035, 10538.628, 375.557, 52852.611 24/06/23,14:27:19,11,09,1, 11.9,1,1, 25.035, 10538.239, 376.303, 52852.270 24/06/23,14:27:19,12,09,1, 11.9,1,1, 25.035, 10538.079, 374.446, 52852.491 24/06/23,14:27:19,13,09,1, 11.9,1,1, 25.035, 10538.482, 375.950, 52852.025 24/06/23,14:27:19,14,09,1, 11.9,1,1, 25.035, 10537.522, 375.407, 52851.894 24/06/23,14:27:19,15,09,1, 11.9,1,1, 25.035, 10537.957, 374.732, 52852.254 24/06/23,14:27:19,16,09,1, 11.9,1,1, 25.035, 10538.097, 376.447, 52851.956 24/06/23,14:27:19,17,09,1, 11.9,1,1, 25.035, 10537.637, 374.876, 52852.387 24/06/23,14:27:19,18,09,1, 11.9,1,1, 25.035, 10538.634, 375.492, 52852.605 24/06/23,14:27:19,19,09,1, 11.9,1,1, 25.035, 10538.222, 376.270, 52852.236 24/06/23,14:27:20,00,09,1, 11.9,1,1, 25.035, 10538.217, 376.270, 52852.236 24/06/23,14:27:20,01,09,1, 11.9,1,1, 25.035, 10537.589, 374.911, 52852.409 24/06/23,14:27:20,02,09,1, 11.9,1,1, 25.035, 10538.527, 375.450, 52852.565 24/06/23,14:27:20,03,09,1, 11.9,1,1, 25.035, 10538.224, 376.380, 52852.281 24/06/23,14:27:20,04,09,1, 11.9,1,1, 25.035, 10538.000, 374.583, 52852.651 24/06/23,14:27:20,05,09,1, 11.9,1,1, 25.035, 10538.462, 375.974, 52852.070 24/06/23,14:27:20,06,09,1, 11.9,1,1, 25.035, 10537.506, 375.414, 52851.832 24/06/23,14:27:20,07,09,1, 11.9,1,1, 25.035, 10537.860, 374.610, 52852.197 24/06/23,14:27:20,08,09,1, 11.9,1,1, 25.035, 10538.044, 376.465, 52851.869 24/06/23,14:27:20,09,09,1, 11.9,1,1, 25.035, 10537.504, 374.983, 52852.369 24/06/23,14:27:20,10,09,1, 11.9,1,1, 25.035, 10538.536, 375.411, 52852.514 24/06/23,14:27:20,11,09,1, 11.9,1,1, 25.035, 10538.145, 376.255, 52852.168 24/06/23,14:27:20,12,09,1, 11.9,1,1, 25.035, 10538.032, 374.514, 52852.653 24/06/23,14:27:20,13,09,1, 11.9,1,1, 25.035, 10538.473, 376.042, 52852.146 24/06/23,14:27:20,14,09,1, 11.9,1,1, 25.035, 10537.500, 375.522, 52851.897 24/06/23,14:27:20,15,09,1, 11.9,1,1, 25.035, 10537.816, 374.604, 52852.176 24/06/23,14:27:20,16,09,1, 11.9,1,1, 25.035, 10537.969, 376.379, 52851.749 24/06/23,14:27:20,17,09,1, 11.9,1,1, 25.035, 10537.534, 374.987, 52852.347 24/06/23,14:27:20,18,09,1, 11.9,1,1, 25.035, 10538.470, 375.494, 52852.624 24/06/23,14:27:20,19,09,1, 11.9,1,1, 25.035, 10538.188, 376.338, 52852.234 24/06/23,14:27:21,00,10,1, 12.0,1,1, 25.034, 10538.183, 376.338, 52852.234 24/06/23,14:27:21,01,10,1, 12.0,1,1, 25.034, 10537.448, 375.060, 52852.349 24/06/23,14:27:21,02,10,1, 12.0,1,1, 25.034, 10538.398, 375.444, 52852.623 24/06/23,14:27:21,03,10,1, 12.0,1,1, 25.034, 10538.124, 376.416, 52852.320 24/06/23,14:27:21,04,10,1, 12.0,1,1, 25.034, 10537.911, 374.534, 52852.683 24/06/23,14:27:21,05,10,1, 12.0,1,1, 25.034, 10538.459, 375.936, 52852.184 24/06/23,14:27:21,06,10,1, 12.0,1,1, 25.034, 10537.504, 375.641, 52851.937 24/06/23,14:27:21,07,10,1, 12.0,1,1, 25.034, 10537.797, 374.681, 52852.232 24/06/23,14:27:21,08,10,1, 12.0,1,1, 25.034, 10537.934, 376.399, 52851.751 24/06/23,14:27:21,09,10,1, 12.0,1,1, 25.034, 10537.431, 374.970, 52852.302 24/06/23,14:27:21,10,10,1, 12.0,1,1, 25.034, 10538.416, 375.363, 52852.559 24/06/23,14:27:21,11,10,1, 12.0,1,1, 25.034, 10538.108, 376.431, 52852.316 24/06/23,14:27:21,12,10,1, 12.0,1,1, 25.034, 10537.935, 374.641, 52852.632 24/06/23,14:27:21,13,10,1, 12.0,1,1, 25.034, 10538.468, 375.938, 52852.115 24/06/23,14:27:21,14,10,1, 12.0,1,1, 25.034, 10537.515, 375.544, 52851.860 24/06/23,14:27:21,15,10,1, 12.0,1,1, 25.034, 10537.738, 374.538, 52852.092 24/06/23,14:27:21,16,10,1, 12.0,1,1, 25.034, 10537.916, 376.443, 52851.868 24/06/23,14:27:21,17,10,1, 12.0,1,1, 25.034, 10537.452, 375.040, 52852.352 24/06/23,14:27:21,18,10,1, 12.0,1,1, 25.034, 10538.326, 375.377, 52852.533 24/06/23,14:27:21,19,10,1, 12.0,1,1, 25.034, 10538.066, 376.291, 52852.246 24/06/23,14:27:22,00,10,1, 12.0,1,1, 25.035, 10538.058, 376.291, 52852.246 24/06/23,14:27:22,01,10,1, 12.0,1,1, 25.035, 10537.322, 375.142, 52852.311 24/06/23,14:27:22,02,10,1, 12.0,1,1, 25.035, 10538.225, 375.348, 52852.522 24/06/23,14:27:22,03,10,1, 12.0,1,1, 25.035, 10538.063, 376.351, 52852.196 24/06/23,14:27:22,04,10,1, 12.0,1,1, 25.035, 10537.846, 374.555, 52852.668 24/06/23,14:27:22,05,10,1, 12.0,1,1, 25.035, 10538.420, 375.996, 52852.242 24/06/23,14:27:22,06,10,1, 12.0,1,1, 25.035, 10537.497, 375.624, 52851.890 24/06/23,14:27:22,07,10,1, 12.0,1,1, 25.035, 10537.693, 374.551, 52852.155 24/06/23,14:27:22,08,10,1, 12.0,1,1, 25.035, 10537.838, 376.337, 52851.764 24/06/23,14:27:22,09,10,1, 12.0,1,1, 25.035, 10537.320, 375.074, 52852.222 24/06/23,14:27:22,10,10,1, 12.0,1,1, 25.035, 10538.259, 375.426, 52852.585 24/06/23,14:27:22,11,10,1, 12.0,1,1, 25.035, 10538.014, 376.479, 52852.305 24/06/23,14:27:22,12,10,1, 12.0,1,1, 25.035, 10537.818, 374.607, 52852.651 24/06/23,14:27:22,13,10,1, 12.0,1,1, 25.035, 10538.353, 375.858, 52852.142 24/06/23,14:27:22,14,10,1, 12.0,1,1, 25.035, 10537.445, 375.662, 52851.891 24/06/23,14:27:22,15,10,1, 12.0,1,1, 25.035, 10537.702, 374.637, 52852.189 24/06/23,14:27:22,16,10,1, 12.0,1,1, 25.035, 10537.839, 376.452, 52851.785 24/06/23,14:27:22,17,10,1, 12.0,1,1, 25.035, 10537.255, 375.007, 52852.182 24/06/23,14:27:22,18,10,1, 12.0,1,1, 25.035, 10538.248, 375.335, 52852.527 24/06/23,14:27:22,19,10,1, 12.0,1,1, 25.035, 10538.002, 376.403, 52852.257 24/06/23,14:27:23,00,10,1, 11.9,1,1, 25.034, 10538.000, 376.403, 52852.257 24/06/23,14:27:23,01,10,1, 11.9,1,1, 25.034, 10537.211, 375.076, 52852.205 24/06/23,14:27:23,02,10,1, 11.9,1,1, 25.034, 10538.114, 375.316, 52852.482 24/06/23,14:27:23,03,10,1, 11.9,1,1, 25.034, 10537.929, 376.440, 52852.250 24/06/23,14:27:23,04,10,1, 11.9,1,1, 25.034, 10537.777, 374.688, 52852.677 24/06/23,14:27:23,05,10,1, 11.9,1,1, 25.034, 10538.404, 375.963, 52852.296 24/06/23,14:27:23,06,10,1, 11.9,1,1, 25.034, 10537.459, 375.686, 52851.968 24/06/23,14:27:23,07,10,1, 11.9,1,1, 25.034, 10537.607, 374.538, 52852.094 24/06/23,14:27:23,08,10,1, 11.9,1,1, 25.034, 10537.836, 376.399, 52851.797 24/06/23,14:27:23,09,10,1, 11.9,1,1, 25.034, 10537.232, 375.158, 52852.238 24/06/23,14:27:23,10,10,1, 11.9,1,1, 25.034, 10538.157, 375.419, 52852.557 24/06/23,14:27:23,11,10,1, 11.9,1,1, 25.034, 10537.932, 376.460, 52852.222 24/06/23,14:27:23,12,10,1, 11.9,1,1, 25.034, 10537.771, 374.596, 52852.674 24/06/23,14:27:23,13,10,1, 11.9,1,1, 25.034, 10538.308, 375.920, 52852.206 24/06/23,14:27:23,14,10,1, 11.9,1,1, 25.034, 10537.415, 375.750, 52851.996 24/06/23,14:27:23,15,10,1, 11.9,1,1, 25.034, 10537.611, 374.624, 52852.237 24/06/23,14:27:23,16,10,1, 11.9,1,1, 25.034, 10537.811, 376.379, 52851.701 24/06/23,14:27:23,17,10,1, 11.9,1,1, 25.034, 10537.202, 375.028, 52852.212 24/06/23,14:27:23,18,10,1, 11.9,1,1, 25.034, 10538.145, 375.355, 52852.488 24/06/23,14:27:23,19,10,1, 11.9,1,1, 25.034, 10537.963, 376.482, 52852.292 24/06/23,14:27:24,00,11,1, 12.0,1,1, 25.030, 10537.958, 376.482, 52852.292 24/06/23,14:27:24,01,11,1, 12.0,1,1, 25.030, 10537.126, 375.118, 52852.207 24/06/23,14:27:24,02,11,1, 12.0,1,1, 25.030, 10538.023, 375.337, 52852.544 24/06/23,14:27:24,03,11,1, 12.0,1,1, 25.030, 10537.885, 376.506, 52852.266 24/06/23,14:27:24,04,11,1, 12.0,1,1, 25.030, 10537.733, 374.748, 52852.766 24/06/23,14:27:24,05,11,1, 12.0,1,1, 25.030, 10538.300, 375.943, 52852.343 24/06/23,14:27:24,06,11,1, 12.0,1,1, 25.030, 10537.339, 375.671, 52851.836 24/06/23,14:27:24,07,11,1, 12.0,1,1, 25.030, 10537.528, 374.492, 52852.080 24/06/23,14:27:24,08,11,1, 12.0,1,1, 25.030, 10537.729, 376.406, 52851.796 24/06/23,14:27:24,09,11,1, 12.0,1,1, 25.030, 10537.165, 375.185, 52852.163 24/06/23,14:27:24,10,11,1, 12.0,1,1, 25.030, 10538.044, 375.391, 52852.492 24/06/23,14:27:24,11,11,1, 12.0,1,1, 25.030, 10537.913, 376.425, 52852.218 24/06/23,14:27:24,12,11,1, 12.0,1,1, 25.030, 10537.679, 374.606, 52852.614 24/06/23,14:27:24,13,11,1, 12.0,1,1, 25.030, 10538.294, 375.959, 52852.243 24/06/23,14:27:24,14,11,1, 12.0,1,1, 25.030, 10537.410, 375.758, 52852.038 24/06/23,14:27:24,15,11,1, 12.0,1,1, 25.030, 10537.521, 374.578, 52852.105 24/06/23,14:27:24,16,11,1, 12.0,1,1, 25.030, 10537.722, 376.368, 52851.745 24/06/23,14:27:24,17,11,1, 12.0,1,1, 25.030, 10537.178, 375.067, 52852.139 24/06/23,14:27:24,18,11,1, 12.0,1,1, 25.030, 10538.056, 375.365, 52852.553 24/06/23,14:27:24,19,11,1, 12.0,1,1, 25.030, 10537.883, 376.567, 52852.368 24/06/23,14:27:25,00,11,1, 11.9,1,1, 25.036, 10537.883, 376.567, 52852.368 24/06/23,14:27:25,01,11,1, 11.9,1,1, 25.036, 10537.066, 375.101, 52852.111 24/06/23,14:27:25,02,11,1, 11.9,1,1, 25.036, 10537.973, 375.337, 52852.471 24/06/23,14:27:25,03,11,1, 11.9,1,1, 25.036, 10537.857, 376.606, 52852.332 24/06/23,14:27:25,04,11,1, 11.9,1,1, 25.036, 10537.659, 374.740, 52852.714 24/06/23,14:27:25,05,11,1, 11.9,1,1, 25.036, 10538.218, 375.873, 52852.242 24/06/23,14:27:25,06,11,1, 11.9,1,1, 25.036, 10537.344, 375.654, 52851.865 24/06/23,14:27:25,07,11,1, 11.9,1,1, 25.036, 10537.479, 374.530, 52852.167 24/06/23,14:27:25,08,11,1, 11.9,1,1, 25.036, 10537.682, 376.420, 52851.770 24/06/23,14:27:25,09,11,1, 11.9,1,1, 25.036, 10537.073, 375.183, 52852.170 24/06/23,14:27:25,10,11,1, 11.9,1,1, 25.036, 10537.960, 375.302, 52852.441 24/06/23,14:27:25,11,11,1, 11.9,1,1, 25.036, 10537.832, 376.469, 52852.203 24/06/23,14:27:25,12,11,1, 11.9,1,1, 25.036, 10537.639, 374.729, 52852.693 24/06/23,14:27:25,13,11,1, 11.9,1,1, 25.036, 10538.273, 376.020, 52852.284 24/06/23,14:27:25,14,11,1, 11.9,1,1, 25.036, 10537.291, 375.790, 52852.032 24/06/23,14:27:25,15,11,1, 11.9,1,1, 25.036, 10537.475, 374.561, 52852.197 24/06/23,14:27:25,16,11,1, 11.9,1,1, 25.036, 10537.677, 376.337, 52851.704 24/06/23,14:27:25,17,11,1, 11.9,1,1, 25.036, 10537.071, 375.121, 52852.163 24/06/23,14:27:25,18,11,1, 11.9,1,1, 25.036, 10538.011, 375.387, 52852.529 24/06/23,14:27:25,19,11,1, 11.9,1,1, 25.036, 10537.818, 376.568, 52852.328 24/06/23,14:27:26,00,12,1, 12.0,1,1, 25.032, 10537.816, 376.568, 52852.328 24/06/23,14:27:26,01,12,1, 12.0,1,1, 25.032, 10537.010, 375.120, 52852.040 24/06/23,14:27:26,02,12,1, 12.0,1,1, 25.032, 10537.925, 375.346, 52852.487 24/06/23,14:27:26,03,12,1, 12.0,1,1, 25.032, 10537.831, 376.585, 52852.353 24/06/23,14:27:26,04,12,1, 12.0,1,1, 25.032, 10537.603, 374.714, 52852.661 24/06/23,14:27:26,05,12,1, 12.0,1,1, 25.032, 10538.226, 375.872, 52852.284 24/06/23,14:27:26,06,12,1, 12.0,1,1, 25.032, 10537.352, 375.744, 52851.969 24/06/23,14:27:26,07,12,1, 12.0,1,1, 25.032, 10537.477, 374.567, 52852.200 24/06/23,14:27:26,08,12,1, 12.0,1,1, 25.032, 10537.634, 376.451, 52851.863 24/06/23,14:27:26,09,12,1, 12.0,1,1, 25.032, 10537.001, 375.180, 52852.179 24/06/23,14:27:26,10,12,1, 12.0,1,1, 25.032, 10537.870, 375.269, 52852.359 24/06/23,14:27:26,11,12,1, 12.0,1,1, 25.032, 10537.811, 376.443, 52852.242 24/06/23,14:27:26,12,12,1, 12.0,1,1, 25.032, 10537.566, 374.732, 52852.664 24/06/23,14:27:26,13,12,1, 12.0,1,1, 25.032, 10538.231, 375.972, 52852.382 24/06/23,14:27:26,14,12,1, 12.0,1,1, 25.032, 10537.301, 375.803, 52851.956 24/06/23,14:27:26,15,12,1, 12.0,1,1, 25.032, 10537.442, 374.499, 52852.132 24/06/23,14:27:26,16,12,1, 12.0,1,1, 25.032, 10537.589, 376.318, 52851.703 24/06/23,14:27:26,17,12,1, 12.0,1,1, 25.032, 10537.008, 375.148, 52852.047 24/06/23,14:27:26,18,12,1, 12.0,1,1, 25.032, 10537.931, 375.351, 52852.480 24/06/23,14:27:26,19,12,1, 12.0,1,1, 25.032, 10537.820, 376.567, 52852.365 24/06/23,14:27:27,00,12,1, 11.8,1,1, 25.034, 10537.816, 376.567, 52852.365 24/06/23,14:27:27,01,12,1, 11.8,1,1, 25.034, 10536.927, 375.122, 52851.967 24/06/23,14:27:27,02,12,1, 11.8,1,1, 25.034, 10537.815, 375.247, 52852.422 24/06/23,14:27:27,03,12,1, 11.8,1,1, 25.034, 10537.731, 376.551, 52852.280 24/06/23,14:27:27,04,12,1, 11.8,1,1, 25.034, 10537.557, 374.770, 52852.686 24/06/23,14:27:27,05,12,1, 11.8,1,1, 25.034, 10538.160, 375.881, 52852.360 24/06/23,14:27:27,06,12,1, 11.8,1,1, 25.034, 10537.336, 375.831, 52851.952 24/06/23,14:27:27,07,12,1, 11.8,1,1, 25.034, 10537.411, 374.562, 52852.177 24/06/23,14:27:27,08,12,1, 11.8,1,1, 25.034, 10537.652, 376.422, 52851.748 24/06/23,14:27:27,09,12,1, 11.8,1,1, 25.034, 10536.910, 375.241, 52852.112 24/06/23,14:27:27,10,12,1, 11.8,1,1, 25.034, 10537.759, 375.148, 52852.430 24/06/23,14:27:27,11,12,1, 11.8,1,1, 25.034, 10537.744, 376.469, 52852.172 24/06/23,14:27:27,12,12,1, 11.8,1,1, 25.034, 10537.520, 374.742, 52852.702 24/06/23,14:27:27,13,12,1, 11.8,1,1, 25.034, 10538.188, 375.966, 52852.471 24/06/23,14:27:27,14,12,1, 11.8,1,1, 25.034, 10537.315, 375.919, 52852.048 24/06/23,14:27:27,15,12,1, 11.8,1,1, 25.034, 10537.386, 374.504, 52852.175 24/06/23,14:27:27,16,12,1, 11.8,1,1, 25.034, 10537.645, 376.295, 52851.681 24/06/23,14:27:27,17,12,1, 11.8,1,1, 25.034, 10536.962, 375.247, 52852.182 24/06/23,14:27:27,18,12,1, 11.8,1,1, 25.034, 10537.795, 375.302, 52852.434 24/06/23,14:27:27,19,12,1, 11.8,1,1, 25.034, 10537.740, 376.592, 52852.231 24/06/23,14:27:28,00,12,1, 11.9,1,1, 25.036, 10537.733, 376.592, 52852.231 24/06/23,14:27:28,01,12,1, 11.9,1,1, 25.036, 10536.837, 375.208, 52851.905 24/06/23,14:27:28,02,12,1, 11.9,1,1, 25.036, 10537.681, 375.178, 52852.367 24/06/23,14:27:28,03,12,1, 11.9,1,1, 25.036, 10537.616, 376.625, 52852.220 24/06/23,14:27:28,04,12,1, 11.9,1,1, 25.036, 10537.460, 374.879, 52852.734 24/06/23,14:27:28,05,12,1, 11.9,1,1, 25.036, 10538.131, 375.841, 52852.345 24/06/23,14:27:28,06,12,1, 11.9,1,1, 25.036, 10537.330, 375.858, 52851.964 24/06/23,14:27:28,07,12,1, 11.9,1,1, 25.036, 10537.356, 374.527, 52852.264 24/06/23,14:27:28,08,12,1, 11.9,1,1, 25.036, 10537.574, 376.364, 52851.677 24/06/23,14:27:28,09,12,1, 11.9,1,1, 25.036, 10536.908, 375.285, 52852.084 24/06/23,14:27:28,10,12,1, 11.9,1,1, 25.036, 10537.671, 375.140, 52852.331 24/06/23,14:27:28,11,12,1, 11.9,1,1, 25.036, 10537.627, 376.551, 52852.111 24/06/23,14:27:28,12,12,1, 11.9,1,1, 25.036, 10537.433, 374.783, 52852.698 24/06/23,14:27:28,13,12,1, 11.9,1,1, 25.036, 10538.191, 375.933, 52852.435 24/06/23,14:27:28,14,12,1, 11.9,1,1, 25.036, 10537.380, 375.987, 52852.054 24/06/23,14:27:28,15,12,1, 11.9,1,1, 25.036, 10537.390, 374.470, 52852.170 24/06/23,14:27:28,16,12,1, 11.9,1,1, 25.036, 10537.585, 376.301, 52851.615 24/06/23,14:27:28,17,12,1, 11.9,1,1, 25.036, 10536.895, 375.313, 52852.032 24/06/23,14:27:28,18,12,1, 11.9,1,1, 25.036, 10537.657, 375.265, 52852.370 24/06/23,14:27:28,19,12,1, 11.9,1,1, 25.036, 10537.661, 376.661, 52852.168 24/06/23,14:27:29,00,11,1, 11.9,1,1, 25.033, 10537.658, 376.661, 52852.168 24/06/23,14:27:29,01,11,1, 11.9,1,1, 25.033, 10536.782, 375.218, 52851.829 24/06/23,14:27:29,02,11,1, 11.9,1,1, 25.033, 10537.544, 375.063, 52852.286 24/06/23,14:27:29,03,11,1, 11.9,1,1, 25.033, 10537.610, 376.649, 52852.215 24/06/23,14:27:29,04,11,1, 11.9,1,1, 25.033, 10537.337, 374.906, 52852.684 24/06/23,14:27:29,05,11,1, 11.9,1,1, 25.033, 10538.184, 375.783, 52852.501 24/06/23,14:27:29,06,11,1, 11.9,1,1, 25.033, 10537.403, 375.971, 52852.021 24/06/23,14:27:29,07,11,1, 11.9,1,1, 25.033, 10537.327, 374.475, 52852.184 24/06/23,14:27:29,08,11,1, 11.9,1,1, 25.033, 10537.651, 376.312, 52851.743 24/06/23,14:27:29,09,11,1, 11.9,1,1, 25.033, 10536.854, 375.351, 52851.923 24/06/23,14:27:29,10,11,1, 11.9,1,1, 25.033, 10537.528, 375.082, 52852.259 24/06/23,14:27:29,11,11,1, 11.9,1,1, 25.033, 10537.565, 376.543, 52852.140 24/06/23,14:27:29,12,11,1, 11.9,1,1, 25.033, 10537.331, 374.796, 52852.640 24/06/23,14:27:29,13,11,1, 11.9,1,1, 25.033, 10538.136, 375.891, 52852.551 24/06/23,14:27:29,14,11,1, 11.9,1,1, 25.033, 10537.432, 376.097, 52852.118 24/06/23,14:27:29,15,11,1, 11.9,1,1, 25.033, 10537.424, 374.517, 52852.317 24/06/23,14:27:29,16,11,1, 11.9,1,1, 25.033, 10537.640, 376.199, 52851.726 24/06/23,14:27:29,17,11,1, 11.9,1,1, 25.033, 10536.830, 375.296, 52851.906 24/06/23,14:27:29,18,11,1, 11.9,1,1, 25.033, 10537.503, 375.114, 52852.340 24/06/23,14:27:29,19,11,1, 11.9,1,1, 25.033, 10537.590, 376.644, 52852.150 24/06/23,14:27:30,00,12,1, 11.9,1,1, 25.036, 10537.583, 376.644, 52852.150 24/06/23,14:27:30,01,12,1, 11.9,1,1, 25.036, 10536.801, 375.288, 52851.782 24/06/23,14:27:30,02,12,1, 11.9,1,1, 25.036, 10537.463, 374.929, 52852.225 24/06/23,14:27:30,03,12,1, 11.9,1,1, 25.036, 10537.575, 376.623, 52852.045 24/06/23,14:27:30,04,12,1, 11.9,1,1, 25.036, 10537.269, 375.007, 52852.635 24/06/23,14:27:30,05,12,1, 11.9,1,1, 25.036, 10538.152, 375.766, 52852.574 24/06/23,14:27:30,06,12,1, 11.9,1,1, 25.036, 10537.501, 376.139, 52852.154 24/06/23,14:27:30,07,12,1, 11.9,1,1, 25.036, 10537.370, 374.474, 52852.312 24/06/23,14:27:30,08,12,1, 11.9,1,1, 25.036, 10537.719, 376.223, 52851.841 24/06/23,14:27:30,09,12,1, 11.9,1,1, 25.036, 10536.854, 375.403, 52851.894 24/06/23,14:27:30,10,12,1, 11.9,1,1, 25.036, 10537.445, 375.005, 52852.232 24/06/23,14:27:30,11,12,1, 11.9,1,1, 25.036, 10537.568, 376.588, 52851.947 24/06/23,14:27:30,12,12,1, 11.9,1,1, 25.036, 10537.222, 374.895, 52852.488 24/06/23,14:27:30,13,12,1, 11.9,1,1, 25.036, 10538.093, 375.768, 52852.517 24/06/23,14:27:30,14,12,1, 11.9,1,1, 25.036, 10537.521, 376.209, 52852.178 24/06/23,14:27:30,15,12,1, 11.9,1,1, 25.036, 10537.394, 374.564, 52852.363 24/06/23,14:27:30,16,12,1, 11.9,1,1, 25.036, 10537.729, 376.186, 52851.768 24/06/23,14:27:30,17,12,1, 11.9,1,1, 25.036, 10536.800, 375.305, 52851.804 24/06/23,14:27:30,18,12,1, 11.9,1,1, 25.036, 10537.457, 374.994, 52852.215 24/06/23,14:27:30,19,12,1, 11.9,1,1, 25.036, 10537.582, 376.680, 52851.957 24/06/23,14:27:31,00,11,1, 11.9,1,1, 25.034, 10537.574, 376.680, 52851.957 24/06/23,14:27:31,01,11,1, 11.9,1,1, 25.034, 10536.885, 375.455, 52851.795 24/06/23,14:27:31,02,11,1, 11.9,1,1, 25.034, 10537.372, 374.800, 52852.110 24/06/23,14:27:31,03,11,1, 11.9,1,1, 25.034, 10537.562, 376.558, 52851.913 24/06/23,14:27:31,04,11,1, 11.9,1,1, 25.034, 10537.186, 374.959, 52852.461 24/06/23,14:27:31,05,11,1, 11.9,1,1, 25.034, 10538.120, 375.735, 52852.601 24/06/23,14:27:31,06,11,1, 11.9,1,1, 25.034, 10537.501, 376.307, 52852.176 24/06/23,14:27:31,07,11,1, 11.9,1,1, 25.034, 10537.420, 374.483, 52852.339 24/06/23,14:27:31,08,11,1, 11.9,1,1, 25.034, 10537.807, 376.048, 52851.827 24/06/23,14:27:31,09,11,1, 11.9,1,1, 25.034, 10536.883, 375.417, 52851.775 24/06/23,14:27:31,10,11,1, 11.9,1,1, 25.034, 10537.380, 374.880, 52852.219 24/06/23,14:27:31,11,11,1, 11.9,1,1, 25.034, 10537.557, 376.605, 52851.929 24/06/23,14:27:31,12,11,1, 11.9,1,1, 25.034, 10537.118, 374.946, 52852.411 24/06/23,14:27:31,13,11,1, 11.9,1,1, 25.034, 10538.062, 375.629, 52852.492 24/06/23,14:27:31,14,11,1, 11.9,1,1, 25.034, 10537.588, 376.279, 52852.207 24/06/23,14:27:31,15,11,1, 11.9,1,1, 25.034, 10537.447, 374.606, 52852.529 24/06/23,14:27:31,16,11,1, 11.9,1,1, 25.034, 10537.801, 376.139, 52851.870 24/06/23,14:27:31,17,11,1, 11.9,1,1, 25.034, 10536.879, 375.395, 52851.680 24/06/23,14:27:31,18,11,1, 11.9,1,1, 25.034, 10537.390, 374.731, 52852.144 24/06/23,14:27:31,19,11,1, 11.9,1,1, 25.034, 10537.517, 376.549, 52851.883 24/06/23,14:27:32,00,10,1, 12.0,1,1, 25.034, 10537.516, 376.549, 52851.883 24/06/23,14:27:32,01,10,1, 12.0,1,1, 25.034, 10537.002, 375.625, 52851.904 24/06/23,14:27:32,02,10,1, 12.0,1,1, 25.034, 10537.314, 374.711, 52852.086 24/06/23,14:27:32,03,10,1, 12.0,1,1, 25.034, 10537.440, 376.486, 52851.666 24/06/23,14:27:32,04,10,1, 12.0,1,1, 25.034, 10537.037, 374.987, 52852.283 24/06/23,14:27:32,05,10,1, 12.0,1,1, 25.034, 10538.016, 375.621, 52852.550 24/06/23,14:27:32,06,10,1, 12.0,1,1, 25.034, 10537.663, 376.426, 52852.202 24/06/23,14:27:32,07,10,1, 12.0,1,1, 25.034, 10537.468, 374.627, 52852.556 24/06/23,14:27:32,08,10,1, 12.0,1,1, 25.034, 10537.891, 376.014, 52851.912 24/06/23,14:27:32,09,10,1, 12.0,1,1, 25.034, 10536.964, 375.521, 52851.734 24/06/23,14:27:32,10,10,1, 12.0,1,1, 25.034, 10537.365, 374.800, 52852.058 24/06/23,14:27:32,11,10,1, 12.0,1,1, 25.034, 10537.501, 376.588, 52851.831 24/06/23,14:27:32,12,10,1, 12.0,1,1, 25.034, 10537.066, 375.092, 52852.367 24/06/23,14:27:32,13,10,1, 12.0,1,1, 25.034, 10537.991, 375.482, 52852.500 24/06/23,14:27:32,14,10,1, 12.0,1,1, 25.034, 10537.626, 376.363, 52852.259 24/06/23,14:27:32,15,10,1, 12.0,1,1, 25.034, 10537.482, 374.649, 52852.575 24/06/23,14:27:32,16,10,1, 12.0,1,1, 25.034, 10537.998, 376.123, 52852.000 24/06/23,14:27:32,17,10,1, 12.0,1,1, 25.034, 10537.020, 375.599, 52851.926 24/06/23,14:27:32,18,10,1, 12.0,1,1, 25.034, 10537.345, 374.648, 52852.118 24/06/23,14:27:32,19,10,1, 12.0,1,1, 25.034, 10537.460, 376.450, 52851.694 24/06/23,14:27:33,00,11,1, 11.9,1,1, 25.040, 10537.457, 376.450, 52851.694 24/06/23,14:27:33,01,11,1, 11.9,1,1, 25.040, 10537.130, 375.703, 52851.873 24/06/23,14:27:33,02,11,1, 11.9,1,1, 25.040, 10537.412, 374.628, 52852.175 24/06/23,14:27:33,03,11,1, 11.9,1,1, 25.040, 10537.538, 376.458, 52851.694 24/06/23,14:27:33,04,11,1, 11.9,1,1, 25.040, 10536.945, 375.052, 52852.117 24/06/23,14:27:33,05,11,1, 11.9,1,1, 25.040, 10537.876, 375.365, 52852.385 24/06/23,14:27:33,06,11,1, 11.9,1,1, 25.040, 10537.667, 376.501, 52852.202 24/06/23,14:27:33,07,11,1, 11.9,1,1, 25.040, 10537.550, 374.710, 52852.728 24/06/23,14:27:33,08,11,1, 11.9,1,1, 25.040, 10538.048, 375.969, 52852.160 24/06/23,14:27:33,09,11,1, 11.9,1,1, 25.040, 10537.124, 375.651, 52851.812 24/06/23,14:27:33,10,11,1, 11.9,1,1, 25.040, 10537.285, 374.525, 52852.021 24/06/23,14:27:33,11,11,1, 11.9,1,1, 25.040, 10537.566, 376.407, 52851.673 24/06/23,14:27:33,12,11,1, 11.9,1,1, 25.040, 10536.977, 375.140, 52852.214 24/06/23,14:27:33,13,11,1, 11.9,1,1, 25.040, 10537.836, 375.410, 52852.527 24/06/23,14:27:33,14,11,1, 11.9,1,1, 25.040, 10537.682, 376.474, 52852.210 24/06/23,14:27:33,15,11,1, 11.9,1,1, 25.040, 10537.493, 374.629, 52852.598 24/06/23,14:27:33,16,11,1, 11.9,1,1, 25.040, 10538.067, 375.922, 52852.074 24/06/23,14:27:33,17,11,1, 11.9,1,1, 25.040, 10537.193, 375.781, 52851.974 24/06/23,14:27:33,18,11,1, 11.9,1,1, 25.040, 10537.363, 374.673, 52852.181 24/06/23,14:27:33,19,11,1, 11.9,1,1, 25.040, 10537.483, 376.392, 52851.632 24/06/23,14:27:34,00,11,1, 12.0,1,1, 25.037, 10537.483, 376.392, 52851.632 24/06/23,14:27:34,01,11,1, 12.0,1,1, 25.037, 10537.319, 375.870, 52851.900 24/06/23,14:27:34,02,11,1, 12.0,1,1, 25.037, 10537.360, 374.504, 52852.181 24/06/23,14:27:34,03,11,1, 12.0,1,1, 25.037, 10537.616, 376.364, 52851.671 24/06/23,14:27:34,04,11,1, 12.0,1,1, 25.037, 10536.920, 375.244, 52851.968 24/06/23,14:27:34,05,11,1, 12.0,1,1, 25.037, 10537.709, 375.206, 52852.385 24/06/23,14:27:34,06,11,1, 12.0,1,1, 25.037, 10537.659, 376.527, 52852.120 24/06/23,14:27:34,07,11,1, 12.0,1,1, 25.037, 10537.430, 374.743, 52852.630 24/06/23,14:27:34,08,11,1, 12.0,1,1, 25.037, 10537.724, 375.794, 52850.846 24/06/23,14:27:34,09,11,1, 12.0,1,1, 25.037, 10538.070, 376.139, 52853.311 24/06/23,14:27:34,10,11,1, 12.0,1,1, 25.037, 10537.195, 374.300, 52850.760 24/06/23,14:27:34,11,11,1, 12.0,1,1, 25.037, 10537.127, 376.410, 52852.157 24/06/23,14:27:34,12,11,1, 12.0,1,1, 25.037, 10537.646, 375.206, 52852.415 24/06/23,14:27:34,13,11,1, 12.0,1,1, 25.037, 10536.969, 375.016, 52850.885 24/06/23,14:27:34,14,11,1, 12.0,1,1, 25.037, 10537.836, 376.816, 52853.479 24/06/23,14:27:34,15,11,1, 12.0,1,1, 25.037, 10537.857, 374.719, 52851.971 24/06/23,14:27:34,16,11,1, 12.0,1,1, 25.037, 10537.424, 375.781, 52851.793 24/06/23,14:27:34,17,11,1, 12.0,1,1, 25.037, 10538.039, 376.065, 52853.480 24/06/23,14:27:34,18,11,1, 12.0,1,1, 25.037, 10537.174, 374.342, 52850.781 24/06/23,14:27:34,19,11,1, 12.0,1,1, 25.037, 10537.177, 376.496, 52852.341 24/06/23,14:27:35,00,10,1, 11.9,1,1, 25.040, 10537.174, 376.496, 52852.341 24/06/23,14:27:35,01,10,1, 11.9,1,1, 25.040, 10537.895, 376.273, 52853.162 24/06/23,14:27:35,02,10,1, 11.9,1,1, 25.040, 10537.355, 374.391, 52851.500 24/06/23,14:27:35,03,10,1, 11.9,1,1, 25.040, 10537.356, 376.191, 52851.918 24/06/23,14:27:35,04,10,1, 11.9,1,1, 25.040, 10537.374, 375.349, 52852.259 24/06/23,14:27:35,05,10,1, 11.9,1,1, 25.040, 10537.193, 374.901, 52851.414 24/06/23,14:27:35,06,10,1, 11.9,1,1, 25.040, 10537.658, 376.715, 52852.825 24/06/23,14:27:35,07,10,1, 11.9,1,1, 25.040, 10537.632, 374.832, 52852.328 24/06/23,14:27:35,08,10,1, 11.9,1,1, 25.040, 10537.689, 375.631, 52852.003 24/06/23,14:27:35,09,10,1, 11.9,1,1, 25.040, 10537.897, 376.232, 52853.070 24/06/23,14:27:35,10,10,1, 11.9,1,1, 25.040, 10537.442, 374.448, 52851.602 24/06/23,14:27:35,11,10,1, 11.9,1,1, 25.040, 10537.448, 376.298, 52851.963 24/06/23,14:27:35,12,10,1, 11.9,1,1, 25.040, 10537.269, 375.342, 52852.255 24/06/23,14:27:35,13,10,1, 11.9,1,1, 25.040, 10537.107, 374.778, 52851.328 24/06/23,14:27:35,14,10,1, 11.9,1,1, 25.040, 10537.602, 376.652, 52852.704 24/06/23,14:27:35,15,10,1, 11.9,1,1, 25.040, 10537.556, 374.893, 52852.420 24/06/23,14:27:35,16,10,1, 11.9,1,1, 25.040, 10537.732, 375.813, 52852.120 24/06/23,14:27:35,17,10,1, 11.9,1,1, 25.040, 10537.845, 376.244, 52852.807 24/06/23,14:27:35,18,10,1, 11.9,1,1, 25.040, 10537.371, 374.348, 52851.642 24/06/23,14:27:35,19,10,1, 11.9,1,1, 25.040, 10537.505, 376.205, 52851.879 24/06/23,14:27:36,00,10,1, 11.9,1,1, 25.039, 10537.499, 376.205, 52851.879 24/06/23,14:27:36,01,10,1, 11.9,1,1, 25.039, 10537.629, 376.282, 52852.208 24/06/23,14:27:36,02,10,1, 11.9,1,1, 25.039, 10537.491, 374.592, 52852.346 24/06/23,14:27:36,03,10,1, 11.9,1,1, 25.039, 10537.865, 376.143, 52851.921 24/06/23,14:27:36,04,10,1, 11.9,1,1, 25.039, 10537.011, 375.481, 52851.817 24/06/23,14:27:36,05,10,1, 11.9,1,1, 25.039, 10537.269, 374.673, 52851.928 24/06/23,14:27:36,06,10,1, 11.9,1,1, 25.039, 10537.517, 376.514, 52851.869 24/06/23,14:27:36,07,10,1, 11.9,1,1, 25.039, 10537.159, 375.037, 52852.321 24/06/23,14:27:36,08,10,1, 11.9,1,1, 25.039, 10537.992, 375.594, 52852.514 24/06/23,14:27:36,09,10,1, 11.9,1,1, 25.039, 10537.683, 376.333, 52852.281 24/06/23,14:27:36,10,10,1, 11.9,1,1, 25.039, 10537.461, 374.408, 52852.282 24/06/23,14:27:36,11,10,1, 11.9,1,1, 25.039, 10537.873, 375.995, 52851.902 24/06/23,14:27:36,12,10,1, 11.9,1,1, 25.039, 10537.044, 375.528, 52851.732 24/06/23,14:27:36,13,10,1, 11.9,1,1, 25.039, 10537.373, 374.731, 52851.968 24/06/23,14:27:36,14,10,1, 11.9,1,1, 25.039, 10537.541, 376.532, 52851.912 24/06/23,14:27:36,15,10,1, 11.9,1,1, 25.039, 10537.106, 374.980, 52852.237 24/06/23,14:27:36,16,10,1, 11.9,1,1, 25.039, 10537.965, 375.463, 52852.377 24/06/23,14:27:36,17,10,1, 11.9,1,1, 25.039, 10537.709, 376.356, 52852.281 24/06/23,14:27:36,18,10,1, 11.9,1,1, 25.039, 10537.486, 374.570, 52852.333 24/06/23,14:27:36,19,10,1, 11.9,1,1, 25.039, 10537.843, 376.050, 52851.939 24/06/23,14:27:37,00,10,1, 11.9,1,1, 25.037, 10537.841, 376.050, 52851.939 24/06/23,14:27:37,01,10,1, 11.9,1,1, 25.037, 10537.712, 376.447, 52852.255 24/06/23,14:27:37,02,10,1, 11.9,1,1, 25.037, 10537.465, 374.562, 52852.395 24/06/23,14:27:37,03,10,1, 11.9,1,1, 25.037, 10538.015, 375.931, 52852.162 24/06/23,14:27:37,04,10,1, 11.9,1,1, 25.037, 10537.249, 375.721, 52851.878 24/06/23,14:27:37,05,10,1, 11.9,1,1, 25.037, 10537.298, 374.599, 52851.917 24/06/23,14:27:37,06,10,1, 11.9,1,1, 25.037, 10537.453, 376.368, 52851.681 24/06/23,14:27:37,07,10,1, 11.9,1,1, 25.037, 10536.972, 374.972, 52852.095 24/06/23,14:27:37,08,10,1, 11.9,1,1, 25.037, 10537.697, 375.258, 52852.297 24/06/23,14:27:37,09,10,1, 11.9,1,1, 25.037, 10537.732, 376.517, 52852.423 24/06/23,14:27:37,10,10,1, 11.9,1,1, 25.037, 10537.496, 374.663, 52852.498 24/06/23,14:27:37,11,10,1, 11.9,1,1, 25.037, 10538.031, 375.945, 52852.155 24/06/23,14:27:37,12,10,1, 11.9,1,1, 25.037, 10537.266, 375.661, 52851.812 24/06/23,14:27:37,13,10,1, 11.9,1,1, 25.037, 10537.254, 374.485, 52851.897 24/06/23,14:27:37,14,10,1, 11.9,1,1, 25.037, 10537.477, 376.375, 52851.731 24/06/23,14:27:37,15,10,1, 11.9,1,1, 25.037, 10536.957, 375.119, 52852.162 24/06/23,14:27:37,16,10,1, 11.9,1,1, 25.037, 10537.765, 375.324, 52852.344 24/06/23,14:27:37,17,10,1, 11.9,1,1, 25.037, 10537.696, 376.438, 52852.287 24/06/23,14:27:37,18,10,1, 11.9,1,1, 25.037, 10537.461, 374.597, 52852.434 24/06/23,14:27:37,19,10,1, 11.9,1,1, 25.037, 10537.997, 375.946, 52852.197 24/06/23,14:27:38,00,11,1, 12.0,1,1, 25.037, 10537.992, 375.946, 52852.197 24/06/23,14:27:38,01,11,1, 12.0,1,1, 25.037, 10537.646, 376.541, 52852.155 24/06/23,14:27:38,02,11,1, 12.0,1,1, 25.037, 10537.354, 374.789, 52852.432 24/06/23,14:27:38,03,11,1, 12.0,1,1, 25.037, 10538.122, 375.850, 52852.304 24/06/23,14:27:38,04,11,1, 12.0,1,1, 25.037, 10537.397, 375.848, 52851.932 24/06/23,14:27:38,05,11,1, 12.0,1,1, 25.037, 10537.254, 374.405, 52851.934 24/06/23,14:27:38,06,11,1, 12.0,1,1, 25.037, 10537.537, 376.206, 52851.648 24/06/23,14:27:38,07,11,1, 12.0,1,1, 25.037, 10536.906, 375.221, 52851.901 24/06/23,14:27:38,08,11,1, 12.0,1,1, 25.037, 10537.585, 375.150, 52852.258 24/06/23,14:27:38,09,11,1, 12.0,1,1, 25.037, 10537.615, 376.536, 52852.134 24/06/23,14:27:38,10,11,1, 12.0,1,1, 25.037, 10537.419, 374.711, 52852.533 24/06/23,14:27:38,11,11,1, 12.0,1,1, 25.037, 10538.073, 375.748, 52852.327 24/06/23,14:27:38,12,11,1, 12.0,1,1, 25.037, 10537.413, 375.934, 52852.048 24/06/23,14:27:38,13,11,1, 12.0,1,1, 25.037, 10537.301, 374.527, 52852.002 24/06/23,14:27:38,14,11,1, 12.0,1,1, 25.037, 10537.532, 376.295, 52851.697 24/06/23,14:27:38,15,11,1, 12.0,1,1, 25.037, 10536.869, 375.182, 52851.766 24/06/23,14:27:38,16,11,1, 12.0,1,1, 25.037, 10537.557, 375.028, 52852.105 24/06/23,14:27:38,17,11,1, 12.0,1,1, 25.037, 10537.676, 376.599, 52852.177 24/06/23,14:27:38,18,11,1, 12.0,1,1, 25.037, 10537.339, 374.817, 52852.595 24/06/23,14:27:38,19,11,1, 12.0,1,1, 25.037, 10538.082, 375.803, 52852.335 24/06/23,14:27:39,00,11,1, 12.0,1,1, 25.039, 10538.075, 375.803, 52852.335 24/06/23,14:27:39,01,11,1, 12.0,1,1, 25.039, 10537.578, 376.610, 52852.092 24/06/23,14:27:39,02,11,1, 12.0,1,1, 25.039, 10537.257, 374.839, 52852.401 24/06/23,14:27:39,03,11,1, 12.0,1,1, 25.039, 10538.073, 375.605, 52852.395 24/06/23,14:27:39,04,11,1, 12.0,1,1, 25.039, 10537.529, 376.068, 52852.089 24/06/23,14:27:39,05,11,1, 12.0,1,1, 25.039, 10537.386, 374.524, 52852.202 24/06/23,14:27:39,06,11,1, 12.0,1,1, 25.039, 10537.670, 376.199, 52851.715 24/06/23,14:27:39,07,11,1, 12.0,1,1, 25.039, 10536.882, 375.354, 52851.789 24/06/23,14:27:39,08,11,1, 12.0,1,1, 25.039, 10537.306, 374.797, 52851.931 24/06/23,14:27:39,09,11,1, 12.0,1,1, 25.039, 10537.532, 376.537, 52852.012 24/06/23,14:27:39,10,11,1, 12.0,1,1, 25.039, 10537.223, 374.890, 52852.447 24/06/23,14:27:39,11,11,1, 12.0,1,1, 25.039, 10538.036, 375.765, 52852.448 24/06/23,14:27:39,12,11,1, 12.0,1,1, 25.039, 10537.552, 376.153, 52852.178 24/06/23,14:27:39,13,11,1, 12.0,1,1, 25.039, 10537.364, 374.403, 52852.083 24/06/23,14:27:39,14,11,1, 12.0,1,1, 25.039, 10537.657, 376.043, 52851.733 24/06/23,14:27:39,15,11,1, 12.0,1,1, 25.039, 10536.877, 375.344, 52851.776 24/06/23,14:27:39,16,11,1, 12.0,1,1, 25.039, 10537.373, 374.938, 52852.056 24/06/23,14:27:39,17,11,1, 12.0,1,1, 25.039, 10537.594, 376.576, 52852.018 24/06/23,14:27:39,18,11,1, 12.0,1,1, 25.039, 10537.199, 374.821, 52852.388 24/06/23,14:27:39,19,11,1, 12.0,1,1, 25.039, 10538.004, 375.613, 52852.412 24/06/23,14:27:40,00,10,1, 11.9,1,1, 25.037, 10538.000, 375.613, 52852.412 24/06/23,14:27:40,01,10,1, 11.9,1,1, 25.037, 10537.450, 376.489, 52851.898 24/06/23,14:27:40,02,10,1, 11.9,1,1, 25.037, 10537.079, 374.879, 52852.220 24/06/23,14:27:40,03,10,1, 11.9,1,1, 25.037, 10537.936, 375.514, 52852.446 24/06/23,14:27:40,04,10,1, 11.9,1,1, 25.037, 10537.616, 376.299, 52852.221 24/06/23,14:27:40,05,10,1, 11.9,1,1, 25.037, 10537.404, 374.557, 52852.329 24/06/23,14:27:40,06,10,1, 11.9,1,1, 25.037, 10537.731, 376.041, 52851.884 24/06/23,14:27:40,07,10,1, 11.9,1,1, 25.037, 10536.916, 375.337, 52851.704 24/06/23,14:27:40,08,10,1, 11.9,1,1, 25.037, 10537.260, 374.690, 52851.949 24/06/23,14:27:40,09,10,1, 11.9,1,1, 25.037, 10537.445, 376.575, 52851.886 24/06/23,14:27:40,10,10,1, 11.9,1,1, 25.037, 10537.050, 374.995, 52852.307 24/06/23,14:27:40,11,10,1, 11.9,1,1, 25.037, 10537.954, 375.539, 52852.412 24/06/23,14:27:40,12,10,1, 11.9,1,1, 25.037, 10537.587, 376.265, 52852.180 24/06/23,14:27:40,13,10,1, 11.9,1,1, 25.037, 10537.415, 374.465, 52852.281 24/06/23,14:27:40,14,10,1, 11.9,1,1, 25.037, 10537.763, 376.044, 52851.959 24/06/23,14:27:40,15,10,1, 11.9,1,1, 25.037, 10536.938, 375.499, 52851.871 24/06/23,14:27:40,16,10,1, 11.9,1,1, 25.037, 10537.225, 374.728, 52851.909 24/06/23,14:27:40,17,10,1, 11.9,1,1, 25.037, 10537.472, 376.419, 52851.767 24/06/23,14:27:40,18,10,1, 11.9,1,1, 25.037, 10537.055, 374.935, 52852.295 24/06/23,14:27:40,19,10,1, 11.9,1,1, 25.037, 10537.913, 375.532, 52852.459 24/06/23,14:27:41,00,08,1, 11.8,1,1, 25.038, 10537.908, 375.532, 52852.459 24/06/23,14:27:41,01,08,1, 11.8,1,1, 25.038, 10537.409, 376.393, 52851.753 24/06/23,14:27:41,02,08,1, 11.8,1,1, 25.038, 10536.948, 374.988, 52852.219 24/06/23,14:27:41,03,08,1, 11.8,1,1, 25.038, 10537.813, 375.494, 52852.417 24/06/23,14:27:41,04,08,1, 11.8,1,1, 25.038, 10537.616, 376.438, 52852.298 24/06/23,14:27:41,05,08,1, 11.8,1,1, 25.038, 10537.369, 374.519, 52852.342 24/06/23,14:27:41,06,08,1, 11.8,1,1, 25.038, 10537.852, 375.906, 52851.972 24/06/23,14:27:41,07,08,1, 11.8,1,1, 25.038, 10536.964, 375.564, 52851.807 24/06/23,14:27:41,08,08,1, 11.8,1,1, 25.038, 10537.152, 374.651, 52851.861 24/06/23,14:27:41,09,08,1, 11.8,1,1, 25.038, 10537.464, 376.498, 52851.799 24/06/23,14:27:41,10,08,1, 11.8,1,1, 25.038, 10536.924, 375.021, 52852.178 24/06/23,14:27:41,11,08,1, 11.8,1,1, 25.038, 10537.820, 375.411, 52852.404 24/06/23,14:27:41,12,08,1, 11.8,1,1, 25.038, 10537.560, 376.378, 52852.252 24/06/23,14:27:41,13,08,1, 11.8,1,1, 25.038, 10537.387, 374.593, 52852.472 24/06/23,14:27:41,14,08,1, 11.8,1,1, 25.038, 10537.856, 376.022, 52852.093 24/06/23,14:27:41,15,08,1, 11.8,1,1, 25.038, 10536.997, 375.663, 52851.800 24/06/23,14:27:41,16,08,1, 11.8,1,1, 25.038, 10537.159, 374.554, 52851.793 24/06/23,14:27:41,17,08,1, 11.8,1,1, 25.038, 10537.392, 376.407, 52851.823 24/06/23,14:27:41,18,08,1, 11.8,1,1, 25.038, 10536.966, 375.045, 52852.200 24/06/23,14:27:41,19,08,1, 11.8,1,1, 25.038, 10537.787, 375.491, 52852.499 24/06/23,14:27:42,00,08,1, 12.0,1,1, 25.038, 10537.783, 375.491, 52852.499 24/06/23,14:27:42,01,08,1, 12.0,1,1, 25.038, 10537.357, 376.392, 52851.677 24/06/23,14:27:42,02,08,1, 12.0,1,1, 25.038, 10536.853, 375.108, 52852.101 24/06/23,14:27:42,03,08,1, 12.0,1,1, 25.038, 10537.685, 375.404, 52852.442 24/06/23,14:27:42,04,08,1, 12.0,1,1, 25.038, 10537.601, 376.405, 52852.293 24/06/23,14:27:42,05,08,1, 12.0,1,1, 25.038, 10537.323, 374.518, 52852.475 24/06/23,14:27:42,06,08,1, 12.0,1,1, 25.038, 10537.820, 375.908, 52852.041 24/06/23,14:27:42,07,08,1, 12.0,1,1, 25.038, 10537.066, 375.665, 52851.823 24/06/23,14:27:42,08,08,1, 12.0,1,1, 25.038, 10537.143, 374.575, 52851.965 24/06/23,14:27:42,09,08,1, 12.0,1,1, 25.038, 10537.371, 376.386, 52851.738 24/06/23,14:27:42,10,08,1, 12.0,1,1, 25.038, 10536.824, 375.019, 52852.044 24/06/23,14:27:42,11,08,1, 12.0,1,1, 25.038, 10537.610, 375.234, 52852.294 24/06/23,14:27:42,12,08,1, 12.0,1,1, 25.038, 10537.585, 376.469, 52852.247 24/06/23,14:27:42,13,08,1, 12.0,1,1, 25.038, 10537.386, 374.656, 52852.463 24/06/23,14:27:42,14,08,1, 12.0,1,1, 25.038, 10537.861, 375.922, 52852.054 24/06/23,14:27:42,15,08,1, 12.0,1,1, 25.038, 10537.036, 375.645, 52851.778 24/06/23,14:27:42,16,08,1, 12.0,1,1, 25.038, 10537.047, 374.426, 52851.822 24/06/23,14:27:42,17,08,1, 12.0,1,1, 25.038, 10537.385, 376.387, 52851.715 24/06/23,14:27:42,18,08,1, 12.0,1,1, 25.038, 10536.770, 375.105, 52852.099 24/06/23,14:27:42,19,08,1, 12.0,1,1, 25.038, 10537.652, 375.369, 52852.304 24/06/23,14:27:43,00,09,1, 12.0,1,1, 25.041, 10537.649, 375.369, 52852.304 24/06/23,14:27:43,01,09,1, 12.0,1,1, 25.041, 10537.325, 376.385, 52851.708 24/06/23,14:27:43,02,09,1, 12.0,1,1, 25.041, 10536.756, 375.178, 52852.084 24/06/23,14:27:43,03,09,1, 12.0,1,1, 25.041, 10537.565, 375.296, 52852.307 24/06/23,14:27:43,04,09,1, 12.0,1,1, 25.041, 10537.519, 376.410, 52852.160 24/06/23,14:27:43,05,09,1, 12.0,1,1, 25.041, 10537.306, 374.588, 52852.461 24/06/23,14:27:43,06,09,1, 12.0,1,1, 25.041, 10537.877, 375.913, 52852.179 24/06/23,14:27:43,07,09,1, 12.0,1,1, 25.041, 10537.033, 375.747, 52851.897 24/06/23,14:27:43,08,09,1, 12.0,1,1, 25.041, 10537.139, 374.519, 52851.897 24/06/23,14:27:43,09,09,1, 12.0,1,1, 25.041, 10537.327, 376.336, 52851.743 24/06/23,14:27:43,10,09,1, 12.0,1,1, 25.041, 10536.691, 374.985, 52851.983 24/06/23,14:27:43,11,09,1, 12.0,1,1, 25.041, 10537.569, 375.233, 52852.290 24/06/23,14:27:43,12,09,1, 12.0,1,1, 25.041, 10537.527, 376.519, 52852.351 24/06/23,14:27:43,13,09,1, 12.0,1,1, 25.041, 10537.232, 374.669, 52852.434 24/06/23,14:27:43,14,09,1, 12.0,1,1, 25.041, 10537.851, 375.841, 52852.118 24/06/23,14:27:43,15,09,1, 12.0,1,1, 25.041, 10537.052, 375.649, 52851.830 24/06/23,14:27:43,16,09,1, 12.0,1,1, 25.041, 10537.088, 374.438, 52851.952 24/06/23,14:27:43,17,09,1, 12.0,1,1, 25.041, 10537.293, 376.398, 52851.693 24/06/23,14:27:43,18,09,1, 12.0,1,1, 25.041, 10536.760, 375.112, 52851.979 24/06/23,14:27:43,19,09,1, 12.0,1,1, 25.041, 10537.536, 375.292, 52852.261 24/06/23,14:27:44,00,11,1, 11.9,1,1, 25.042, 10537.533, 375.292, 52852.261 24/06/23,14:27:44,01,11,1, 11.9,1,1, 25.042, 10537.306, 376.408, 52851.678 24/06/23,14:27:44,02,11,1, 11.9,1,1, 25.042, 10536.685, 375.173, 52851.946 24/06/23,14:27:44,03,11,1, 11.9,1,1, 25.042, 10537.508, 375.257, 52852.175 24/06/23,14:27:44,04,11,1, 11.9,1,1, 25.042, 10537.441, 376.447, 52852.183 24/06/23,14:27:44,05,11,1, 11.9,1,1, 25.042, 10537.254, 374.643, 52852.480 24/06/23,14:27:44,06,11,1, 11.9,1,1, 25.042, 10537.824, 375.997, 52852.178 24/06/23,14:27:44,07,11,1, 11.9,1,1, 25.042, 10537.055, 375.851, 52851.928 24/06/23,14:27:44,08,11,1, 11.9,1,1, 25.042, 10537.080, 374.543, 52851.891 24/06/23,14:27:44,09,11,1, 11.9,1,1, 25.042, 10537.247, 376.294, 52851.554 24/06/23,14:27:44,10,11,1, 11.9,1,1, 25.042, 10536.652, 375.101, 52851.972 24/06/23,14:27:44,11,11,1, 11.9,1,1, 25.042, 10537.512, 375.319, 52852.253 24/06/23,14:27:44,12,11,1, 11.9,1,1, 25.042, 10537.481, 376.586, 52852.276 24/06/23,14:27:44,13,11,1, 11.9,1,1, 25.042, 10537.209, 374.699, 52852.499 24/06/23,14:27:44,14,11,1, 11.9,1,1, 25.042, 10537.797, 375.867, 52852.164 24/06/23,14:27:44,15,11,1, 11.9,1,1, 25.042, 10537.009, 375.703, 52851.871 24/06/23,14:27:44,16,11,1, 11.9,1,1, 25.042, 10537.029, 374.541, 52851.925 24/06/23,14:27:44,17,11,1, 11.9,1,1, 25.042, 10537.311, 376.430, 52851.747 24/06/23,14:27:44,18,11,1, 11.9,1,1, 25.042, 10536.685, 375.164, 52852.044 24/06/23,14:27:44,19,11,1, 11.9,1,1, 25.042, 10537.493, 375.246, 52852.207 24/06/23,14:27:45,00,11,1, 12.0,1,1, 25.041, 10537.491, 375.246, 52852.207 24/06/23,14:27:45,01,11,1, 12.0,1,1, 25.041, 10537.283, 376.428, 52851.749 24/06/23,14:27:45,02,11,1, 12.0,1,1, 25.041, 10536.677, 375.160, 52852.021 24/06/23,14:27:45,03,11,1, 12.0,1,1, 25.041, 10537.465, 375.297, 52852.362 24/06/23,14:27:45,04,11,1, 12.0,1,1, 25.041, 10537.439, 376.431, 52852.167 24/06/23,14:27:45,05,11,1, 12.0,1,1, 25.041, 10537.170, 374.593, 52852.550 24/06/23,14:27:45,06,11,1, 12.0,1,1, 25.041, 10537.807, 375.942, 52852.202 24/06/23,14:27:45,07,11,1, 12.0,1,1, 25.041, 10536.985, 375.815, 52851.985 24/06/23,14:27:45,08,11,1, 12.0,1,1, 25.041, 10537.025, 374.525, 52851.985 24/06/23,14:27:45,09,11,1, 12.0,1,1, 25.041, 10537.235, 376.343, 52851.698 24/06/23,14:27:45,10,11,1, 12.0,1,1, 25.041, 10536.621, 375.086, 52851.987 24/06/23,14:27:45,11,11,1, 12.0,1,1, 25.041, 10537.496, 375.271, 52852.310 24/06/23,14:27:45,12,11,1, 12.0,1,1, 25.041, 10537.458, 376.519, 52852.269 24/06/23,14:27:45,13,11,1, 12.0,1,1, 25.041, 10537.168, 374.738, 52852.492 24/06/23,14:27:45,14,11,1, 12.0,1,1, 25.041, 10537.751, 375.864, 52852.135 24/06/23,14:27:45,15,11,1, 12.0,1,1, 25.041, 10536.997, 375.639, 52851.833 24/06/23,14:27:45,16,11,1, 12.0,1,1, 25.041, 10536.989, 374.518, 52851.988 24/06/23,14:27:45,17,11,1, 12.0,1,1, 25.041, 10537.262, 376.430, 52851.717 24/06/23,14:27:45,18,11,1, 12.0,1,1, 25.041, 10536.715, 375.211, 52852.058 24/06/23,14:27:45,19,11,1, 12.0,1,1, 25.041, 10537.485, 375.333, 52852.267 24/06/23,14:27:46,00,12,1, 11.9,1,1, 25.039, 10537.483, 375.333, 52852.267 24/06/23,14:27:46,01,12,1, 11.9,1,1, 25.039, 10537.227, 376.455, 52851.689 24/06/23,14:27:46,02,12,1, 11.9,1,1, 25.039, 10536.700, 375.201, 52852.120 24/06/23,14:27:46,03,12,1, 11.9,1,1, 25.039, 10537.455, 375.386, 52852.400 24/06/23,14:27:46,04,12,1, 11.9,1,1, 25.039, 10537.386, 376.483, 52852.197 24/06/23,14:27:46,05,12,1, 11.9,1,1, 25.039, 10537.153, 374.654, 52852.423 24/06/23,14:27:46,06,12,1, 11.9,1,1, 25.039, 10537.736, 376.004, 52852.211 24/06/23,14:27:46,07,12,1, 11.9,1,1, 25.039, 10536.874, 375.772, 52851.841 24/06/23,14:27:46,08,12,1, 11.9,1,1, 25.039, 10536.973, 374.610, 52851.897 24/06/23,14:27:46,09,12,1, 11.9,1,1, 25.039, 10537.193, 376.388, 52851.666 24/06/23,14:27:46,10,12,1, 11.9,1,1, 25.039, 10536.645, 375.049, 52851.977 24/06/23,14:27:46,11,12,1, 11.9,1,1, 25.039, 10537.463, 375.347, 52852.350 24/06/23,14:27:46,12,12,1, 11.9,1,1, 25.039, 10537.364, 376.613, 52852.292 24/06/23,14:27:46,13,12,1, 11.9,1,1, 25.039, 10537.193, 374.750, 52852.585 24/06/23,14:27:46,14,12,1, 11.9,1,1, 25.039, 10537.725, 375.915, 52852.188 24/06/23,14:27:46,15,12,1, 11.9,1,1, 25.039, 10536.869, 375.651, 52851.772 24/06/23,14:27:46,16,12,1, 11.9,1,1, 25.039, 10536.926, 374.519, 52851.920 24/06/23,14:27:46,17,12,1, 11.9,1,1, 25.039, 10537.214, 376.405, 52851.689 24/06/23,14:27:46,18,12,1, 11.9,1,1, 25.039, 10536.660, 375.150, 52852.010 24/06/23,14:27:46,19,12,1, 11.9,1,1, 25.039, 10537.454, 375.342, 52852.311 24/06/23,14:27:47,00,12,1, 11.9,1,1, 25.038, 10537.449, 375.342, 52852.311 24/06/23,14:27:47,01,12,1, 11.9,1,1, 25.038, 10537.156, 376.452, 52851.734 24/06/23,14:27:47,02,12,1, 11.9,1,1, 25.038, 10536.672, 375.163, 52852.187 24/06/23,14:27:47,03,12,1, 11.9,1,1, 25.038, 10537.520, 375.415, 52852.298 24/06/23,14:27:47,04,12,1, 11.9,1,1, 25.038, 10537.378, 376.438, 52852.156 24/06/23,14:27:47,05,12,1, 11.9,1,1, 25.038, 10537.149, 374.608, 52852.431 24/06/23,14:27:47,06,12,1, 11.9,1,1, 25.038, 10537.657, 376.006, 52852.121 24/06/23,14:27:47,07,12,1, 11.9,1,1, 25.038, 10536.814, 375.734, 52851.877 24/06/23,14:27:47,08,12,1, 11.9,1,1, 25.038, 10536.942, 374.591, 52851.954 24/06/23,14:27:47,09,12,1, 11.9,1,1, 25.038, 10537.126, 376.392, 52851.703 24/06/23,14:27:47,10,12,1, 11.9,1,1, 25.038, 10536.625, 374.984, 52852.043 24/06/23,14:27:47,11,12,1, 11.9,1,1, 25.038, 10537.504, 375.375, 52852.337 24/06/23,14:27:47,12,12,1, 11.9,1,1, 25.038, 10537.374, 376.502, 52852.314 24/06/23,14:27:47,13,12,1, 11.9,1,1, 25.038, 10537.145, 374.639, 52852.481 24/06/23,14:27:47,14,12,1, 11.9,1,1, 25.038, 10537.633, 375.956, 52852.134 24/06/23,14:27:47,15,12,1, 11.9,1,1, 25.038, 10536.771, 375.666, 52851.796 24/06/23,14:27:47,16,12,1, 11.9,1,1, 25.038, 10536.928, 374.555, 52851.954 24/06/23,14:27:47,17,12,1, 11.9,1,1, 25.038, 10537.156, 376.465, 52851.748 24/06/23,14:27:47,18,12,1, 11.9,1,1, 25.038, 10536.631, 375.193, 52852.137 24/06/23,14:27:47,19,12,1, 11.9,1,1, 25.038, 10537.501, 375.422, 52852.440 24/06/23,14:27:48,00,12,1, 11.9,1,1, 25.041, 10537.499, 375.422, 52852.440 24/06/23,14:27:48,01,12,1, 11.9,1,1, 25.041, 10537.069, 376.382, 52851.712 24/06/23,14:27:48,02,12,1, 11.9,1,1, 25.041, 10536.617, 375.089, 52852.152 24/06/23,14:27:48,03,12,1, 11.9,1,1, 25.041, 10537.530, 375.484, 52852.355 24/06/23,14:27:48,04,12,1, 11.9,1,1, 25.041, 10537.365, 376.486, 52852.306 24/06/23,14:27:48,05,12,1, 11.9,1,1, 25.041, 10537.078, 374.553, 52852.455 24/06/23,14:27:48,06,12,1, 11.9,1,1, 25.041, 10537.561, 375.960, 52852.015 24/06/23,14:27:48,07,12,1, 11.9,1,1, 25.041, 10536.736, 375.604, 52851.735 24/06/23,14:27:48,08,12,1, 11.9,1,1, 25.041, 10536.873, 374.677, 52851.913 24/06/23,14:27:48,09,12,1, 11.9,1,1, 25.041, 10537.137, 376.541, 52851.731 24/06/23,14:27:48,10,12,1, 11.9,1,1, 25.041, 10536.630, 375.100, 52852.092 24/06/23,14:27:48,11,12,1, 11.9,1,1, 25.041, 10537.506, 375.423, 52852.308 24/06/23,14:27:48,12,12,1, 11.9,1,1, 25.041, 10537.356, 376.419, 52852.226 24/06/23,14:27:48,13,12,1, 11.9,1,1, 25.041, 10537.103, 374.653, 52852.459 24/06/23,14:27:48,14,12,1, 11.9,1,1, 25.041, 10537.615, 376.081, 52852.025 24/06/23,14:27:48,15,12,1, 11.9,1,1, 25.041, 10536.753, 375.705, 52851.715 24/06/23,14:27:48,16,12,1, 11.9,1,1, 25.041, 10536.892, 374.584, 52851.882 24/06/23,14:27:48,17,12,1, 11.9,1,1, 25.041, 10537.114, 376.435, 52851.695 24/06/23,14:27:48,18,12,1, 11.9,1,1, 25.041, 10536.640, 375.095, 52852.164 24/06/23,14:27:48,19,12,1, 11.9,1,1, 25.041, 10537.514, 375.555, 52852.373 24/06/23,14:27:49,00,12,1, 11.9,1,1, 25.038, 10537.508, 375.555, 52852.373 24/06/23,14:27:49,01,12,1, 11.9,1,1, 25.038, 10537.092, 376.491, 52851.665 24/06/23,14:27:49,02,12,1, 11.9,1,1, 25.038, 10536.596, 375.016, 52852.090 24/06/23,14:27:49,03,12,1, 11.9,1,1, 25.038, 10537.470, 375.468, 52852.360 24/06/23,14:27:49,04,12,1, 11.9,1,1, 25.038, 10537.298, 376.459, 52852.194 24/06/23,14:27:49,05,12,1, 11.9,1,1, 25.038, 10537.069, 374.662, 52852.340 24/06/23,14:27:49,06,12,1, 11.9,1,1, 25.038, 10537.527, 376.124, 52851.932 24/06/23,14:27:49,07,12,1, 11.9,1,1, 25.038, 10536.646, 375.570, 52851.741 24/06/23,14:27:49,08,12,1, 11.9,1,1, 25.038, 10536.872, 374.624, 52851.837 24/06/23,14:27:49,09,12,1, 11.9,1,1, 25.038, 10537.095, 376.494, 52851.752 24/06/23,14:27:49,10,12,1, 11.9,1,1, 25.038, 10536.656, 375.093, 52852.212 24/06/23,14:27:49,11,12,1, 11.9,1,1, 25.038, 10537.515, 375.563, 52852.392 24/06/23,14:27:49,12,12,1, 11.9,1,1, 25.038, 10537.306, 376.414, 52852.260 24/06/23,14:27:49,13,12,1, 11.9,1,1, 25.038, 10537.050, 374.539, 52852.331 24/06/23,14:27:49,14,12,1, 11.9,1,1, 25.038, 10537.499, 375.979, 52851.972 24/06/23,14:27:49,15,12,1, 11.9,1,1, 25.038, 10536.654, 375.612, 52851.798 24/06/23,14:27:49,16,12,1, 11.9,1,1, 25.038, 10536.942, 374.730, 52851.965 24/06/23,14:27:49,17,12,1, 11.9,1,1, 25.038, 10537.088, 376.565, 52851.784 24/06/23,14:27:49,18,12,1, 11.9,1,1, 25.038, 10536.651, 375.057, 52852.123 24/06/23,14:27:49,19,12,1, 11.9,1,1, 25.038, 10537.483, 375.487, 52852.367 24/06/23,14:27:50,00,10,1, 11.9,1,1, 25.038, 10537.483, 375.487, 52852.367 24/06/23,14:27:50,01,10,1, 11.9,1,1, 25.038, 10537.096, 376.574, 52851.773 24/06/23,14:27:50,02,10,1, 11.9,1,1, 25.038, 10536.659, 375.078, 52852.239 24/06/23,14:27:50,03,10,1, 11.9,1,1, 25.038, 10537.539, 375.549, 52852.410 24/06/23,14:27:50,04,10,1, 11.9,1,1, 25.038, 10537.204, 376.332, 52852.151 24/06/23,14:27:50,05,10,1, 11.9,1,1, 25.038, 10537.055, 374.499, 52852.348 24/06/23,14:27:50,06,10,1, 11.9,1,1, 25.038, 10537.490, 376.137, 52851.966 24/06/23,14:27:50,07,10,1, 11.9,1,1, 25.038, 10536.606, 375.647, 52851.796 24/06/23,14:27:50,08,10,1, 11.9,1,1, 25.038, 10536.903, 374.733, 52851.909 24/06/23,14:27:50,09,10,1, 11.9,1,1, 25.038, 10537.078, 376.491, 52851.770 24/06/23,14:27:50,10,10,1, 11.9,1,1, 25.038, 10536.638, 374.999, 52852.087 24/06/23,14:27:50,11,10,1, 11.9,1,1, 25.038, 10537.526, 375.547, 52852.382 24/06/23,14:27:50,12,10,1, 11.9,1,1, 25.038, 10537.252, 376.474, 52852.222 24/06/23,14:27:50,13,10,1, 11.9,1,1, 25.038, 10537.079, 374.638, 52852.369 24/06/23,14:27:50,14,10,1, 11.9,1,1, 25.038, 10537.431, 376.081, 52851.953 24/06/23,14:27:50,15,10,1, 11.9,1,1, 25.038, 10536.570, 375.556, 52851.721 24/06/23,14:27:50,16,10,1, 11.9,1,1, 25.038, 10536.894, 374.651, 52851.879 24/06/23,14:27:50,17,10,1, 11.9,1,1, 25.038, 10537.068, 376.562, 52851.814 24/06/23,14:27:50,18,10,1, 11.9,1,1, 25.038, 10536.693, 375.117, 52852.202 24/06/23,14:27:50,19,10,1, 11.9,1,1, 25.038, 10537.506, 375.581, 52852.387 24/06/23,14:27:51,00,10,1, 11.9,1,1, 25.038, 10537.499, 375.581, 52852.387 24/06/23,14:27:51,01,10,1, 11.9,1,1, 25.038, 10537.071, 376.471, 52851.711 24/06/23,14:27:51,02,10,1, 11.9,1,1, 25.038, 10536.626, 375.024, 52852.180 24/06/23,14:27:51,03,10,1, 11.9,1,1, 25.038, 10537.562, 375.553, 52852.405 24/06/23,14:27:51,04,10,1, 11.9,1,1, 25.038, 10537.218, 376.430, 52852.183 24/06/23,14:27:51,05,10,1, 11.9,1,1, 25.038, 10537.055, 374.604, 52852.332 24/06/23,14:27:51,06,10,1, 11.9,1,1, 25.038, 10537.453, 376.001, 52851.791 24/06/23,14:27:51,07,10,1, 11.9,1,1, 25.038, 10536.528, 375.437, 52851.607 24/06/23,14:27:51,08,10,1, 11.9,1,1, 25.038, 10536.838, 374.697, 52851.910 24/06/23,14:27:51,09,10,1, 11.9,1,1, 25.038, 10537.035, 376.554, 52851.824 24/06/23,14:27:51,10,10,1, 11.9,1,1, 25.038, 10536.606, 375.067, 52852.187 24/06/23,14:27:51,11,10,1, 11.9,1,1, 25.038, 10537.506, 375.549, 52852.376 24/06/23,14:27:51,12,10,1, 11.9,1,1, 25.038, 10537.242, 376.349, 52852.162 24/06/23,14:27:51,13,10,1, 11.9,1,1, 25.038, 10537.011, 374.535, 52852.287 24/06/23,14:27:51,14,10,1, 11.9,1,1, 25.038, 10537.460, 376.126, 52851.856 24/06/23,14:27:51,15,10,1, 11.9,1,1, 25.038, 10536.587, 375.569, 52851.798 24/06/23,14:27:51,16,10,1, 11.9,1,1, 25.038, 10536.880, 374.757, 52851.931 24/06/23,14:27:51,17,10,1, 11.9,1,1, 25.038, 10536.977, 376.466, 52851.690 24/06/23,14:27:51,18,10,1, 11.9,1,1, 25.038, 10536.665, 375.000, 52852.162 24/06/23,14:27:51,19,10,1, 11.9,1,1, 25.038, 10537.502, 375.537, 52852.361 24/06/23,14:27:52,00,11,1, 12.0,1,1, 25.038, 10537.499, 375.537, 52852.361 24/06/23,14:27:52,01,11,1, 12.0,1,1, 25.038, 10537.015, 376.593, 52851.801 24/06/23,14:27:52,02,11,1, 12.0,1,1, 25.038, 10536.554, 375.035, 52852.133 24/06/23,14:27:52,03,11,1, 12.0,1,1, 25.038, 10537.503, 375.498, 52852.356 24/06/23,14:27:52,04,11,1, 12.0,1,1, 25.038, 10537.162, 376.306, 52852.175 24/06/23,14:27:52,05,11,1, 12.0,1,1, 25.038, 10536.994, 374.588, 52852.377 24/06/23,14:27:52,06,11,1, 12.0,1,1, 25.038, 10537.415, 376.119, 52851.879 24/06/23,14:27:52,07,11,1, 12.0,1,1, 25.038, 10536.508, 375.569, 52851.743 24/06/23,14:27:52,08,11,1, 12.0,1,1, 25.038, 10536.810, 374.717, 52851.907 24/06/23,14:27:52,09,11,1, 12.0,1,1, 25.038, 10537.026, 376.432, 52851.723 24/06/23,14:27:52,10,11,1, 12.0,1,1, 25.038, 10536.669, 375.005, 52852.266 24/06/23,14:27:52,11,11,1, 12.0,1,1, 25.038, 10537.490, 375.658, 52852.500 24/06/23,14:27:52,12,11,1, 12.0,1,1, 25.038, 10537.248, 376.431, 52852.261 24/06/23,14:27:52,13,11,1, 12.0,1,1, 25.038, 10536.972, 374.552, 52852.309 24/06/23,14:27:52,14,11,1, 12.0,1,1, 25.038, 10537.351, 376.005, 52851.871 24/06/23,14:27:52,15,11,1, 12.0,1,1, 25.038, 10536.530, 375.450, 52851.655 24/06/23,14:27:52,16,11,1, 12.0,1,1, 25.038, 10536.767, 374.728, 52851.842 24/06/23,14:27:52,17,11,1, 12.0,1,1, 25.038, 10537.019, 376.563, 52851.764 24/06/23,14:27:52,18,11,1, 12.0,1,1, 25.038, 10536.610, 375.051, 52852.198 24/06/23,14:27:52,19,11,1, 12.0,1,1, 25.038, 10537.529, 375.502, 52852.260 24/06/23,14:27:53,00,10,1, 12.0,1,1, 25.040, 10537.524, 375.502, 52852.260 24/06/23,14:27:53,01,10,1, 12.0,1,1, 25.040, 10536.996, 376.468, 52851.709 24/06/23,14:27:53,02,10,1, 12.0,1,1, 25.040, 10536.581, 374.993, 52852.195 24/06/23,14:27:53,03,10,1, 12.0,1,1, 25.040, 10537.504, 375.589, 52852.357 24/06/23,14:27:53,04,10,1, 12.0,1,1, 25.040, 10537.179, 376.381, 52852.147 24/06/23,14:27:53,05,10,1, 12.0,1,1, 25.040, 10536.957, 374.527, 52852.269 24/06/23,14:27:53,06,10,1, 12.0,1,1, 25.040, 10537.362, 376.010, 52851.859 24/06/23,14:27:53,07,10,1, 12.0,1,1, 25.040, 10536.491, 375.541, 52851.665 24/06/23,14:27:53,08,10,1, 12.0,1,1, 25.040, 10536.830, 374.771, 52851.917 24/06/23,14:27:53,09,10,1, 12.0,1,1, 25.040, 10537.024, 376.603, 52851.759 24/06/23,14:27:53,10,10,1, 12.0,1,1, 25.040, 10536.579, 375.018, 52852.207 24/06/23,14:27:53,11,10,1, 12.0,1,1, 25.040, 10537.473, 375.515, 52852.315 24/06/23,14:27:53,12,10,1, 12.0,1,1, 25.040, 10537.129, 376.286, 52852.165 24/06/23,14:27:53,13,10,1, 12.0,1,1, 25.040, 10536.957, 374.578, 52852.286 24/06/23,14:27:53,14,10,1, 12.0,1,1, 25.040, 10537.339, 376.103, 52851.881 24/06/23,14:27:53,15,10,1, 12.0,1,1, 25.040, 10536.504, 375.578, 52851.664 24/06/23,14:27:53,16,10,1, 12.0,1,1, 25.040, 10536.744, 374.699, 52851.846 24/06/23,14:27:53,17,10,1, 12.0,1,1, 25.040, 10536.976, 376.455, 52851.739 24/06/23,14:27:53,18,10,1, 12.0,1,1, 25.040, 10536.583, 374.985, 52852.180 24/06/23,14:27:53,19,10,1, 12.0,1,1, 25.040, 10537.413, 375.552, 52852.386 24/06/23,14:27:54,00,11,1, 11.9,1,1, 25.039, 10537.407, 375.552, 52852.386 24/06/23,14:27:54,01,11,1, 11.9,1,1, 25.039, 10536.955, 376.574, 52851.753 24/06/23,14:27:54,02,11,1, 11.9,1,1, 25.039, 10536.500, 375.102, 52852.134 24/06/23,14:27:54,03,11,1, 11.9,1,1, 25.039, 10537.404, 375.492, 52852.378 24/06/23,14:27:54,04,11,1, 11.9,1,1, 25.039, 10537.057, 376.334, 52852.134 24/06/23,14:27:54,05,11,1, 11.9,1,1, 25.039, 10536.950, 374.564, 52852.409 24/06/23,14:27:54,06,11,1, 11.9,1,1, 25.039, 10537.338, 376.112, 52851.934 24/06/23,14:27:54,07,11,1, 11.9,1,1, 25.039, 10536.528, 375.620, 52851.732 24/06/23,14:27:54,08,11,1, 11.9,1,1, 25.039, 10536.751, 374.700, 52851.881 24/06/23,14:27:54,09,11,1, 11.9,1,1, 25.039, 10536.950, 376.511, 52851.668 24/06/23,14:27:54,10,11,1, 11.9,1,1, 25.039, 10536.545, 375.016, 52852.113 24/06/23,14:27:54,11,11,1, 11.9,1,1, 25.039, 10537.388, 375.441, 52852.369 24/06/23,14:27:54,12,11,1, 11.9,1,1, 25.039, 10537.174, 376.437, 52852.261 24/06/23,14:27:54,13,11,1, 11.9,1,1, 25.039, 10536.949, 374.668, 52852.335 24/06/23,14:27:54,14,11,1, 11.9,1,1, 25.039, 10537.336, 376.086, 52851.899 24/06/23,14:27:54,15,11,1, 11.9,1,1, 25.039, 10536.470, 375.513, 52851.706 24/06/23,14:27:54,16,11,1, 11.9,1,1, 25.039, 10536.679, 374.660, 52851.828 24/06/23,14:27:54,17,11,1, 11.9,1,1, 25.039, 10536.921, 376.556, 52851.779 24/06/23,14:27:54,18,11,1, 11.9,1,1, 25.039, 10536.517, 375.096, 52852.277 24/06/23,14:27:54,19,11,1, 11.9,1,1, 25.039, 10537.363, 375.579, 52852.451 24/06/23,14:27:55,00,12,1, 11.9,1,1, 25.042, 10537.357, 375.579, 52852.451 24/06/23,14:27:55,01,12,1, 11.9,1,1, 25.042, 10536.948, 376.524, 52851.757 24/06/23,14:27:55,02,12,1, 11.9,1,1, 25.042, 10536.430, 375.075, 52852.070 24/06/23,14:27:55,03,12,1, 11.9,1,1, 25.042, 10537.286, 375.425, 52852.285 24/06/23,14:27:55,04,12,1, 11.9,1,1, 25.042, 10537.078, 376.399, 52852.106 24/06/23,14:27:55,05,12,1, 11.9,1,1, 25.042, 10536.895, 374.636, 52852.379 24/06/23,14:27:55,06,12,1, 11.9,1,1, 25.042, 10537.345, 376.106, 52852.003 24/06/23,14:27:55,07,12,1, 11.9,1,1, 25.042, 10536.446, 375.636, 52851.687 24/06/23,14:27:55,08,12,1, 11.9,1,1, 25.042, 10536.670, 374.638, 52851.860 24/06/23,14:27:55,09,12,1, 11.9,1,1, 25.042, 10536.916, 376.444, 52851.663 24/06/23,14:27:55,10,12,1, 11.9,1,1, 25.042, 10536.426, 375.060, 52852.090 24/06/23,14:27:55,11,12,1, 11.9,1,1, 25.042, 10537.320, 375.552, 52852.318 24/06/23,14:27:55,12,12,1, 11.9,1,1, 25.042, 10537.107, 376.469, 52852.191 24/06/23,14:27:55,13,12,1, 11.9,1,1, 25.042, 10536.849, 374.578, 52852.328 24/06/23,14:27:55,14,12,1, 11.9,1,1, 25.042, 10537.320, 375.929, 52851.883 24/06/23,14:27:55,15,12,1, 11.9,1,1, 25.042, 10536.490, 375.568, 52851.716 24/06/23,14:27:55,16,12,1, 11.9,1,1, 25.042, 10536.719, 374.661, 52851.836 24/06/23,14:27:55,17,12,1, 11.9,1,1, 25.042, 10536.913, 376.529, 52851.746 24/06/23,14:27:55,18,12,1, 11.9,1,1, 25.042, 10536.449, 375.079, 52852.088 24/06/23,14:27:55,19,12,1, 11.9,1,1, 25.042, 10537.303, 375.466, 52852.289 24/06/23,14:27:56,00,12,1, 11.8,1,1, 25.045, 10537.299, 375.466, 52852.289 24/06/23,14:27:56,01,12,1, 11.8,1,1, 25.045, 10536.861, 376.457, 52851.690 24/06/23,14:27:56,02,12,1, 11.8,1,1, 25.045, 10536.372, 375.070, 52852.026 24/06/23,14:27:56,03,12,1, 11.8,1,1, 25.045, 10537.243, 375.449, 52852.356 24/06/23,14:27:56,04,12,1, 11.8,1,1, 25.045, 10537.095, 376.506, 52852.275 24/06/23,14:27:56,05,12,1, 11.8,1,1, 25.045, 10536.845, 374.737, 52852.392 24/06/23,14:27:56,06,12,1, 11.8,1,1, 25.045, 10537.365, 376.048, 52851.943 24/06/23,14:27:56,07,12,1, 11.8,1,1, 25.045, 10536.459, 375.664, 52851.688 24/06/23,14:27:56,08,12,1, 11.8,1,1, 25.045, 10536.604, 374.630, 52851.816 24/06/23,14:27:56,09,12,1, 11.8,1,1, 25.045, 10536.881, 376.483, 52851.742 24/06/23,14:27:56,10,12,1, 11.8,1,1, 25.045, 10536.392, 375.178, 52852.093 24/06/23,14:27:56,11,12,1, 11.8,1,1, 25.045, 10537.250, 375.545, 52852.337 24/06/23,14:27:56,12,12,1, 11.8,1,1, 25.045, 10537.067, 376.495, 52852.178 24/06/23,14:27:56,13,12,1, 11.8,1,1, 25.045, 10536.821, 374.608, 52852.265 24/06/23,14:27:56,14,12,1, 11.8,1,1, 25.045, 10537.317, 376.013, 52852.034 24/06/23,14:27:56,15,12,1, 11.8,1,1, 25.045, 10536.470, 375.703, 52851.739 24/06/23,14:27:56,16,12,1, 11.8,1,1, 25.045, 10536.658, 374.716, 52851.879 24/06/23,14:27:56,17,12,1, 11.8,1,1, 25.045, 10536.850, 376.541, 52851.699 24/06/23,14:27:56,18,12,1, 11.8,1,1, 25.045, 10536.389, 375.139, 52852.103 24/06/23,14:27:56,19,12,1, 11.8,1,1, 25.045, 10537.205, 375.454, 52852.249 24/06/23,14:27:57,00,12,1, 11.9,1,1, 25.044, 10537.199, 375.454, 52852.249 24/06/23,14:27:57,01,12,1, 11.9,1,1, 25.044, 10536.844, 376.502, 52851.607 24/06/23,14:27:57,02,12,1, 11.9,1,1, 25.044, 10536.291, 375.145, 52852.010 24/06/23,14:27:57,03,12,1, 11.9,1,1, 25.044, 10537.174, 375.510, 52852.320 24/06/23,14:27:57,04,12,1, 11.9,1,1, 25.044, 10537.038, 376.596, 52852.184 24/06/23,14:27:57,05,12,1, 11.9,1,1, 25.044, 10536.816, 374.700, 52852.449 24/06/23,14:27:57,06,12,1, 11.9,1,1, 25.044, 10537.327, 375.981, 52851.923 24/06/23,14:27:57,07,12,1, 11.9,1,1, 25.044, 10536.579, 375.801, 52852.323 24/06/23,14:27:57,08,12,1, 11.9,1,1, 25.044, 10536.474, 374.724, 52851.845 24/06/23,14:27:57,09,12,1, 11.9,1,1, 25.044, 10537.073, 376.713, 52852.828 24/06/23,14:27:57,10,12,1, 11.9,1,1, 25.044, 10536.583, 375.136, 52852.096 24/06/23,14:27:57,11,12,1, 11.9,1,1, 25.044, 10536.794, 375.497, 52852.489 24/06/23,14:27:57,12,12,1, 11.9,1,1, 25.044, 10537.382, 376.728, 52853.287 24/06/23,14:27:57,13,12,1, 11.9,1,1, 25.044, 10536.546, 374.646, 52851.855 24/06/23,14:27:57,14,12,1, 11.9,1,1, 25.044, 10537.104, 376.281, 52852.982 24/06/23,14:27:57,15,12,1, 11.9,1,1, 25.044, 10536.967, 375.852, 52852.493 24/06/23,14:27:57,16,12,1, 11.9,1,1, 25.044, 10536.288, 374.681, 52851.652 24/06/23,14:27:57,17,12,1, 11.9,1,1, 25.044, 10537.100, 376.701, 52853.093 24/06/23,14:27:57,18,12,1, 11.9,1,1, 25.044, 10536.605, 375.153, 52852.067 24/06/23,14:27:57,19,12,1, 11.9,1,1, 25.044, 10536.758, 375.534, 52852.491 24/06/23,14:27:58,00,12,1, 12.0,1,1, 25.040, 10536.757, 375.534, 52852.491 24/06/23,14:27:58,01,12,1, 12.0,1,1, 25.040, 10537.061, 376.689, 52853.094 24/06/23,14:27:58,02,12,1, 12.0,1,1, 25.040, 10536.523, 375.124, 52851.956 24/06/23,14:27:58,03,12,1, 12.0,1,1, 25.040, 10536.726, 375.509, 52852.447 24/06/23,14:27:58,04,12,1, 12.0,1,1, 25.040, 10537.374, 376.740, 52853.303 24/06/23,14:27:58,05,12,1, 12.0,1,1, 25.040, 10536.532, 374.625, 52851.807 24/06/23,14:27:58,06,12,1, 12.0,1,1, 25.040, 10537.119, 376.294, 52852.947 24/06/23,14:27:58,07,12,1, 12.0,1,1, 25.040, 10536.952, 375.910, 52852.512 24/06/23,14:27:58,08,12,1, 12.0,1,1, 25.040, 10536.272, 374.677, 52851.637 24/06/23,14:27:58,09,12,1, 12.0,1,1, 25.040, 10537.104, 376.726, 52853.191 24/06/23,14:27:58,10,12,1, 12.0,1,1, 25.040, 10536.566, 375.114, 52852.002 24/06/23,14:27:58,11,12,1, 12.0,1,1, 25.040, 10536.728, 375.490, 52852.537 24/06/23,14:27:58,12,12,1, 12.0,1,1, 25.040, 10537.379, 376.732, 52853.231 24/06/23,14:27:58,13,12,1, 12.0,1,1, 25.040, 10536.519, 374.667, 52851.857 24/06/23,14:27:58,14,12,1, 12.0,1,1, 25.040, 10537.084, 376.277, 52853.027 24/06/23,14:27:58,15,12,1, 12.0,1,1, 25.040, 10536.954, 375.882, 52852.500 24/06/23,14:27:58,16,12,1, 12.0,1,1, 25.040, 10536.175, 374.723, 52851.708 24/06/23,14:27:58,17,12,1, 12.0,1,1, 25.040, 10537.096, 376.719, 52853.127 24/06/23,14:27:58,18,12,1, 12.0,1,1, 25.040, 10536.544, 375.121, 52852.029 24/06/23,14:27:58,19,12,1, 12.0,1,1, 25.040, 10536.658, 375.533, 52852.515 24/06/23,14:27:59,00,12,1, 11.9,1,1, 25.040, 10536.656, 375.533, 52852.515 24/06/23,14:27:59,01,12,1, 11.9,1,1, 25.040, 10537.116, 376.721, 52853.139 24/06/23,14:27:59,02,12,1, 11.9,1,1, 25.040, 10536.518, 375.114, 52852.016 24/06/23,14:27:59,03,12,1, 11.9,1,1, 25.040, 10536.714, 375.530, 52852.516 24/06/23,14:27:59,04,12,1, 11.9,1,1, 25.040, 10537.353, 376.746, 52853.300 24/06/23,14:27:59,05,12,1, 11.9,1,1, 25.040, 10536.537, 374.722, 52851.912 24/06/23,14:27:59,06,12,1, 11.9,1,1, 25.040, 10537.028, 376.257, 52852.972 24/06/23,14:27:59,07,12,1, 11.9,1,1, 25.040, 10536.901, 375.905, 52852.476 24/06/23,14:27:59,08,12,1, 11.9,1,1, 25.040, 10536.219, 374.662, 52851.697 24/06/23,14:27:59,09,12,1, 11.9,1,1, 25.040, 10537.073, 376.770, 52853.156 24/06/23,14:27:59,10,12,1, 11.9,1,1, 25.040, 10536.485, 375.107, 52851.993 24/06/23,14:27:59,11,12,1, 11.9,1,1, 25.040, 10536.669, 375.548, 52852.459 24/06/23,14:27:59,12,12,1, 11.9,1,1, 25.040, 10537.342, 376.704, 52853.318 24/06/23,14:27:59,13,12,1, 11.9,1,1, 25.040, 10536.522, 374.661, 52851.871 24/06/23,14:27:59,14,12,1, 11.9,1,1, 25.040, 10537.066, 376.282, 52852.852 24/06/23,14:27:59,15,12,1, 11.9,1,1, 25.040, 10536.889, 375.904, 52852.503 24/06/23,14:27:59,16,12,1, 11.9,1,1, 25.040, 10536.215, 374.685, 52851.669 24/06/23,14:27:59,17,12,1, 11.9,1,1, 25.040, 10537.028, 376.741, 52853.093 24/06/23,14:27:59,18,12,1, 11.9,1,1, 25.040, 10536.462, 375.123, 52852.009 24/06/23,14:27:59,19,12,1, 11.9,1,1, 25.040, 10536.691, 375.471, 52852.533 24/06/23,14:28:00,00,12,1, 11.9,1,1, 25.040, 10536.690, 375.471, 52852.533 24/06/23,14:28:00,01,12,1, 11.9,1,1, 25.040, 10537.076, 376.756, 52853.147 24/06/23,14:28:00,02,12,1, 11.9,1,1, 25.040, 10536.494, 375.133, 52851.975 24/06/23,14:28:00,03,12,1, 11.9,1,1, 25.040, 10536.683, 375.560, 52852.511 24/06/23,14:28:00,04,12,1, 11.9,1,1, 25.040, 10537.321, 376.736, 52853.255 24/06/23,14:28:00,05,12,1, 11.9,1,1, 25.040, 10536.424, 374.698, 52851.909 24/06/23,14:28:00,06,12,1, 11.9,1,1, 25.040, 10537.063, 376.337, 52852.938 24/06/23,14:28:00,07,12,1, 11.9,1,1, 25.040, 10536.722, 375.692, 52851.766 24/06/23,14:28:00,08,12,1, 11.9,1,1, 25.040, 10536.294, 374.664, 52851.570 24/06/23,14:28:00,09,12,1, 11.9,1,1, 25.040, 10536.872, 376.620, 52851.910 24/06/23,14:28:00,10,12,1, 11.9,1,1, 25.040, 10536.261, 375.212, 52851.997 24/06/23,14:28:00,11,12,1, 11.9,1,1, 25.040, 10537.093, 375.582, 52852.368 24/06/23,14:28:00,12,12,1, 11.9,1,1, 25.040, 10536.990, 376.556, 52852.173 24/06/23,14:28:00,13,12,1, 11.9,1,1, 25.040, 10536.718, 374.700, 52852.363 24/06/23,14:28:00,14,12,1, 11.9,1,1, 25.040, 10537.178, 376.013, 52851.910 24/06/23,14:28:00,15,12,1, 11.9,1,1, 25.040, 10536.332, 375.741, 52851.729 24/06/23,14:28:00,16,12,1, 11.9,1,1, 25.040, 10536.494, 374.760, 52851.835 24/06/23,14:28:00,17,12,1, 11.9,1,1, 25.040, 10536.758, 376.596, 52851.669 24/06/23,14:28:00,18,12,1, 11.9,1,1, 25.040, 10536.248, 375.144, 52852.067 24/06/23,14:28:00,19,12,1, 11.9,1,1, 25.040, 10537.131, 375.426, 52852.277 24/06/23,14:28:01,00,12,1, 11.9,1,1, 25.040, 10537.124, 375.426, 52852.277 24/06/23,14:28:01,01,12,1, 11.9,1,1, 25.040, 10536.697, 376.617, 52851.630 24/06/23,14:28:01,02,12,1, 11.9,1,1, 25.040, 10536.222, 375.125, 52852.028 24/06/23,14:28:01,03,12,1, 11.9,1,1, 25.040, 10537.121, 375.503, 52852.216 24/06/23,14:28:01,04,12,1, 11.9,1,1, 25.040, 10536.912, 376.497, 52852.175 24/06/23,14:28:01,05,12,1, 11.9,1,1, 25.040, 10536.728, 374.748, 52852.381 24/06/23,14:28:01,06,12,1, 11.9,1,1, 25.040, 10537.182, 376.213, 52851.951 24/06/23,14:28:01,07,12,1, 11.9,1,1, 25.040, 10536.273, 375.713, 52851.741 24/06/23,14:28:01,08,12,1, 11.9,1,1, 25.040, 10536.485, 374.668, 52851.789 24/06/23,14:28:01,09,12,1, 11.9,1,1, 25.040, 10536.715, 376.528, 52851.686 24/06/23,14:28:01,10,12,1, 11.9,1,1, 25.040, 10536.261, 375.131, 52852.094 24/06/23,14:28:01,11,12,1, 11.9,1,1, 25.040, 10537.159, 375.626, 52852.403 24/06/23,14:28:01,12,12,1, 11.9,1,1, 25.040, 10536.934, 376.571, 52852.255 24/06/23,14:28:01,13,12,1, 11.9,1,1, 25.040, 10536.717, 374.645, 52852.312 24/06/23,14:28:01,14,12,1, 11.9,1,1, 25.040, 10537.101, 376.067, 52851.879 24/06/23,14:28:01,15,12,1, 11.9,1,1, 25.040, 10536.216, 375.610, 52851.663 24/06/23,14:28:01,16,12,1, 11.9,1,1, 25.040, 10536.492, 374.760, 52851.909 24/06/23,14:28:01,17,12,1, 11.9,1,1, 25.040, 10536.719, 376.664, 52851.773 24/06/23,14:28:01,18,12,1, 11.9,1,1, 25.040, 10536.264, 375.182, 52852.223 24/06/23,14:28:01,19,12,1, 11.9,1,1, 25.040, 10537.170, 375.594, 52852.335 24/06/23,14:28:02,00,11,1, 11.9,1,1, 25.043, 10537.165, 375.594, 52852.335 24/06/23,14:28:02,01,11,1, 11.9,1,1, 25.043, 10536.721, 376.744, 52851.760 24/06/23,14:28:02,02,11,1, 11.9,1,1, 25.043, 10536.288, 375.184, 52852.140 24/06/23,14:28:02,03,11,1, 11.9,1,1, 25.043, 10537.165, 375.598, 52852.336 24/06/23,14:28:02,04,11,1, 11.9,1,1, 25.043, 10536.858, 376.401, 52852.083 24/06/23,14:28:02,05,11,1, 11.9,1,1, 25.043, 10536.715, 374.647, 52852.269 24/06/23,14:28:02,06,11,1, 11.9,1,1, 25.043, 10537.139, 376.196, 52851.910 24/06/23,14:28:02,07,11,1, 11.9,1,1, 25.043, 10536.256, 375.694, 52851.708 24/06/23,14:28:02,08,11,1, 11.9,1,1, 25.043, 10536.513, 374.824, 52851.828 24/06/23,14:28:02,09,11,1, 11.9,1,1, 25.043, 10536.716, 376.616, 52851.738 24/06/23,14:28:02,10,11,1, 11.9,1,1, 25.043, 10536.284, 375.045, 52852.066 24/06/23,14:28:02,11,11,1, 11.9,1,1, 25.043, 10537.140, 375.640, 52852.360 24/06/23,14:28:02,12,11,1, 11.9,1,1, 25.043, 10536.924, 376.513, 52852.240 24/06/23,14:28:02,13,11,1, 11.9,1,1, 25.043, 10536.716, 374.710, 52852.357 24/06/23,14:28:02,14,11,1, 11.9,1,1, 25.043, 10537.110, 376.171, 52851.825 24/06/23,14:28:02,15,11,1, 11.9,1,1, 25.043, 10536.246, 375.642, 52851.631 24/06/23,14:28:02,16,11,1, 11.9,1,1, 25.043, 10536.487, 374.764, 52851.784 24/06/23,14:28:02,17,11,1, 11.9,1,1, 25.043, 10536.713, 376.606, 52851.737 24/06/23,14:28:02,18,11,1, 11.9,1,1, 25.043, 10536.290, 375.188, 52852.221 24/06/23,14:28:02,19,11,1, 11.9,1,1, 25.043, 10537.193, 375.683, 52852.327 24/06/23,14:28:03,00,11,1, 11.9,1,1, 25.043, 10537.190, 375.683, 52852.327 24/06/23,14:28:03,01,11,1, 11.9,1,1, 25.043, 10536.732, 376.639, 52851.713 24/06/23,14:28:03,02,11,1, 11.9,1,1, 25.043, 10536.273, 375.161, 52852.249 24/06/23,14:28:03,03,11,1, 11.9,1,1, 25.043, 10537.261, 375.739, 52852.434 24/06/23,14:28:03,04,11,1, 11.9,1,1, 25.043, 10536.820, 376.382, 52852.082 24/06/23,14:28:03,05,11,1, 11.9,1,1, 25.043, 10536.678, 374.597, 52852.310 24/06/23,14:28:03,06,11,1, 11.9,1,1, 25.043, 10537.048, 376.148, 52851.699 24/06/23,14:28:03,07,11,1, 11.9,1,1, 25.043, 10536.131, 375.668, 52851.665 24/06/23,14:28:03,08,11,1, 11.9,1,1, 25.043, 10536.553, 374.909, 52851.959 24/06/23,14:28:03,09,11,1, 11.9,1,1, 25.043, 10536.697, 376.650, 52851.755 24/06/23,14:28:03,10,11,1, 11.9,1,1, 25.043, 10536.290, 375.074, 52852.210 24/06/23,14:28:03,11,11,1, 11.9,1,1, 25.043, 10537.167, 375.639, 52852.305 24/06/23,14:28:03,12,11,1, 11.9,1,1, 25.043, 10536.872, 376.407, 52852.107 24/06/23,14:28:03,13,11,1, 11.9,1,1, 25.043, 10536.672, 374.671, 52852.325 24/06/23,14:28:03,14,11,1, 11.9,1,1, 25.043, 10537.032, 376.245, 52851.856 24/06/23,14:28:03,15,11,1, 11.9,1,1, 25.043, 10536.109, 375.635, 52851.632 24/06/23,14:28:03,16,11,1, 11.9,1,1, 25.043, 10536.567, 374.792, 52851.857 24/06/23,14:28:03,17,11,1, 11.9,1,1, 25.043, 10536.713, 376.601, 52851.688 24/06/23,14:28:03,18,11,1, 11.9,1,1, 25.043, 10536.309, 375.139, 52852.224 24/06/23,14:28:03,19,11,1, 11.9,1,1, 25.043, 10537.200, 375.769, 52852.421 24/06/23,14:28:04,00,11,1, 11.9,1,1, 25.045, 10537.199, 375.769, 52852.421 24/06/23,14:28:04,01,11,1, 11.9,1,1, 25.045, 10536.727, 376.573, 52851.671 24/06/23,14:28:04,02,11,1, 11.9,1,1, 25.045, 10536.331, 375.045, 52852.216 24/06/23,14:28:04,03,11,1, 11.9,1,1, 25.045, 10537.233, 375.776, 52852.343 24/06/23,14:28:04,04,11,1, 11.9,1,1, 25.045, 10536.864, 376.450, 52852.103 24/06/23,14:28:04,05,11,1, 11.9,1,1, 25.045, 10536.677, 374.656, 52852.245 24/06/23,14:28:04,06,11,1, 11.9,1,1, 25.045, 10536.981, 376.160, 52851.639 24/06/23,14:28:04,07,11,1, 11.9,1,1, 25.045, 10536.073, 375.520, 52851.496 24/06/23,14:28:04,08,11,1, 11.9,1,1, 25.045, 10536.586, 374.872, 52851.897 24/06/23,14:28:04,09,11,1, 11.9,1,1, 25.045, 10536.760, 376.696, 52851.750 24/06/23,14:28:04,10,11,1, 11.9,1,1, 25.045, 10536.371, 375.129, 52852.292 24/06/23,14:28:04,11,11,1, 11.9,1,1, 25.045, 10537.245, 375.758, 52852.413 24/06/23,14:28:04,12,11,1, 11.9,1,1, 25.045, 10536.835, 376.363, 52852.123 24/06/23,14:28:04,13,11,1, 11.9,1,1, 25.045, 10536.687, 374.640, 52852.198 24/06/23,14:28:04,14,11,1, 11.9,1,1, 25.045, 10537.065, 376.228, 52851.716 24/06/23,14:28:04,15,11,1, 11.9,1,1, 25.045, 10536.129, 375.696, 52851.680 24/06/23,14:28:04,16,11,1, 11.9,1,1, 25.045, 10536.597, 374.971, 52851.941 24/06/23,14:28:04,17,11,1, 11.9,1,1, 25.045, 10536.738, 376.690, 52851.727 24/06/23,14:28:04,18,11,1, 11.9,1,1, 25.045, 10536.349, 375.038, 52852.227 24/06/23,14:28:04,19,11,1, 11.9,1,1, 25.045, 10537.213, 375.648, 52852.327 24/06/23,14:28:05,00,12,1, 11.9,1,1, 25.041, 10537.207, 375.648, 52852.327 24/06/23,14:28:05,01,12,1, 11.9,1,1, 25.041, 10536.742, 376.737, 52851.789 24/06/23,14:28:05,02,12,1, 11.9,1,1, 25.041, 10536.375, 375.038, 52852.316 24/06/23,14:28:05,03,12,1, 11.9,1,1, 25.041, 10537.249, 375.705, 52852.207 24/06/23,14:28:05,04,12,1, 11.9,1,1, 25.041, 10536.730, 376.279, 52852.033 24/06/23,14:28:05,05,12,1, 11.9,1,1, 25.041, 10536.680, 374.629, 52852.255 24/06/23,14:28:05,06,12,1, 11.9,1,1, 25.041, 10536.954, 376.276, 52851.634 24/06/23,14:28:05,07,12,1, 11.9,1,1, 25.041, 10536.097, 375.594, 52851.717 24/06/23,14:28:05,08,12,1, 11.9,1,1, 25.041, 10536.577, 374.975, 52851.998 24/06/23,14:28:05,09,12,1, 11.9,1,1, 25.041, 10536.699, 376.602, 52851.772 24/06/23,14:28:05,10,12,1, 11.9,1,1, 25.041, 10536.409, 374.995, 52852.312 24/06/23,14:28:05,11,12,1, 11.9,1,1, 25.041, 10537.275, 375.789, 52852.343 24/06/23,14:28:05,12,12,1, 11.9,1,1, 25.041, 10536.775, 376.449, 52852.087 24/06/23,14:28:05,13,12,1, 11.9,1,1, 25.041, 10536.624, 374.676, 52852.253 24/06/23,14:28:05,14,12,1, 11.9,1,1, 25.041, 10536.951, 376.229, 52851.668 24/06/23,14:28:05,15,12,1, 11.9,1,1, 25.041, 10536.083, 375.435, 52851.615 24/06/23,14:28:05,16,12,1, 11.9,1,1, 25.041, 10536.576, 374.914, 52851.922 24/06/23,14:28:05,17,12,1, 11.9,1,1, 25.041, 10536.738, 376.674, 52851.852 24/06/23,14:28:05,18,12,1, 11.9,1,1, 25.041, 10536.424, 375.106, 52852.352 24/06/23,14:28:05,19,12,1, 11.9,1,1, 25.041, 10537.318, 375.794, 52852.386 24/06/23,14:28:06,00,12,1, 11.9,1,1, 25.044, 10537.316, 375.794, 52852.386 24/06/23,14:28:06,01,12,1, 11.9,1,1, 25.044, 10536.685, 376.601, 52851.755 24/06/23,14:28:06,02,12,1, 11.9,1,1, 25.044, 10536.431, 374.991, 52852.335 24/06/23,14:28:06,03,12,1, 11.9,1,1, 25.044, 10537.310, 375.822, 52852.343 24/06/23,14:28:06,04,12,1, 11.9,1,1, 25.044, 10536.796, 376.344, 52852.062 24/06/23,14:28:06,05,12,1, 11.9,1,1, 25.044, 10536.592, 374.615, 52852.256 24/06/23,14:28:06,06,12,1, 11.9,1,1, 25.044, 10536.909, 376.191, 52851.550 24/06/23,14:28:06,07,12,1, 11.9,1,1, 25.044, 10536.033, 375.435, 52851.620 24/06/23,14:28:06,08,12,1, 11.9,1,1, 25.044, 10536.578, 375.046, 52851.986 24/06/23,14:28:06,09,12,1, 11.9,1,1, 25.044, 10536.736, 376.735, 52851.765 24/06/23,14:28:06,10,12,1, 11.9,1,1, 25.044, 10536.473, 375.087, 52852.456 24/06/23,14:28:06,11,12,1, 11.9,1,1, 25.044, 10537.290, 375.834, 52852.345 24/06/23,14:28:06,12,12,1, 11.9,1,1, 25.044, 10536.784, 376.191, 52851.976 24/06/23,14:28:06,13,12,1, 11.9,1,1, 25.044, 10536.585, 374.544, 52852.147 24/06/23,14:28:06,14,12,1, 11.9,1,1, 25.044, 10536.926, 376.283, 52851.649 24/06/23,14:28:06,15,12,1, 11.9,1,1, 25.044, 10536.053, 375.533, 52851.668 24/06/23,14:28:06,16,12,1, 11.9,1,1, 25.044, 10536.626, 375.058, 52851.977 24/06/23,14:28:06,17,12,1, 11.9,1,1, 25.044, 10536.697, 376.660, 52851.844 24/06/23,14:28:06,18,12,1, 11.9,1,1, 25.044, 10536.441, 374.912, 52852.324 24/06/23,14:28:06,19,12,1, 11.9,1,1, 25.044, 10537.233, 375.774, 52852.318 24/06/23,14:28:07,00,12,1, 11.9,1,1, 25.046, 10537.232, 375.774, 52852.318 24/06/23,14:28:07,01,12,1, 11.9,1,1, 25.046, 10536.768, 376.703, 52851.918 24/06/23,14:28:07,02,12,1, 11.9,1,1, 25.046, 10536.494, 374.951, 52852.347 24/06/23,14:28:07,03,12,1, 11.9,1,1, 25.046, 10537.304, 375.764, 52852.235 24/06/23,14:28:07,04,12,1, 11.9,1,1, 25.046, 10536.675, 376.136, 52851.915 24/06/23,14:28:07,05,12,1, 11.9,1,1, 25.046, 10536.584, 374.552, 52852.147 24/06/23,14:28:07,06,12,1, 11.9,1,1, 25.046, 10536.835, 376.359, 52851.633 24/06/23,14:28:07,07,12,1, 11.9,1,1, 25.046, 10536.091, 375.491, 52851.766 24/06/23,14:28:07,08,12,1, 11.9,1,1, 25.046, 10536.644, 375.041, 52852.002 24/06/23,14:28:07,09,12,1, 11.9,1,1, 25.046, 10536.731, 376.596, 52851.794 24/06/23,14:28:07,10,12,1, 11.9,1,1, 25.046, 10536.486, 374.920, 52852.345 24/06/23,14:28:07,11,12,1, 11.9,1,1, 25.046, 10537.358, 375.835, 52852.281 24/06/23,14:28:07,12,12,1, 11.9,1,1, 25.046, 10536.682, 376.256, 52851.996 24/06/23,14:28:07,13,12,1, 11.9,1,1, 25.046, 10536.647, 374.622, 52852.037 24/06/23,14:28:07,14,12,1, 11.9,1,1, 25.046, 10536.827, 376.274, 52851.539 24/06/23,14:28:07,15,12,1, 11.9,1,1, 25.046, 10536.083, 375.351, 52851.613 24/06/23,14:28:07,16,12,1, 11.9,1,1, 25.046, 10536.626, 374.972, 52851.933 24/06/23,14:28:07,17,12,1, 11.9,1,1, 25.046, 10536.776, 376.695, 52851.864 24/06/23,14:28:07,18,12,1, 11.9,1,1, 25.046, 10536.514, 375.048, 52852.414 24/06/23,14:28:07,19,12,1, 11.9,1,1, 25.046, 10537.351, 375.852, 52852.307 24/06/23,14:28:08,00,11,1, 12.0,1,1, 25.045, 10537.349, 375.852, 52852.307 24/06/23,14:28:08,01,11,1, 12.0,1,1, 25.045, 10536.759, 376.585, 52851.830 24/06/23,14:28:08,02,11,1, 12.0,1,1, 25.045, 10536.534, 374.900, 52852.414 24/06/23,14:28:08,03,11,1, 12.0,1,1, 25.045, 10537.302, 375.919, 52852.270 24/06/23,14:28:08,04,11,1, 12.0,1,1, 25.045, 10536.643, 376.214, 52851.999 24/06/23,14:28:08,05,11,1, 12.0,1,1, 25.045, 10536.580, 374.533, 52852.016 24/06/23,14:28:08,06,11,1, 12.0,1,1, 25.045, 10536.776, 376.262, 52851.536 24/06/23,14:28:08,07,11,1, 12.0,1,1, 25.045, 10535.976, 375.283, 52851.558 24/06/23,14:28:08,08,11,1, 12.0,1,1, 25.045, 10536.701, 375.085, 52852.028 24/06/23,14:28:08,09,11,1, 12.0,1,1, 25.045, 10536.774, 376.715, 52851.950 24/06/23,14:28:08,10,11,1, 12.0,1,1, 25.045, 10536.517, 374.957, 52852.372 24/06/23,14:28:08,11,11,1, 12.0,1,1, 25.045, 10537.263, 375.807, 52852.159 24/06/23,14:28:08,12,11,1, 12.0,1,1, 25.045, 10536.585, 376.013, 52851.866 24/06/23,14:28:08,13,11,1, 12.0,1,1, 25.045, 10536.526, 374.533, 52851.973 24/06/23,14:28:08,14,11,1, 12.0,1,1, 25.045, 10536.804, 376.338, 52851.657 24/06/23,14:28:08,15,11,1, 12.0,1,1, 25.045, 10536.047, 375.428, 52851.712 24/06/23,14:28:08,16,11,1, 12.0,1,1, 25.045, 10536.679, 375.183, 52852.032 24/06/23,14:28:08,17,11,1, 12.0,1,1, 25.045, 10536.791, 376.625, 52851.810 24/06/23,14:28:08,18,11,1, 12.0,1,1, 25.045, 10536.529, 374.879, 52852.403 24/06/23,14:28:08,19,11,1, 12.0,1,1, 25.045, 10537.317, 375.836, 52852.199 24/06/23,14:28:09,00,12,1, 12.0,1,1, 25.043, 10537.316, 375.836, 52852.199 24/06/23,14:28:09,01,12,1, 12.0,1,1, 25.043, 10536.787, 376.695, 52851.933 24/06/23,14:28:09,02,12,1, 12.0,1,1, 25.043, 10536.491, 374.889, 52852.284 24/06/23,14:28:09,03,12,1, 12.0,1,1, 25.043, 10537.306, 375.888, 52852.225 24/06/23,14:28:09,04,12,1, 12.0,1,1, 25.043, 10536.525, 375.993, 52851.832 24/06/23,14:28:09,05,12,1, 12.0,1,1, 25.043, 10536.489, 374.554, 52851.961 24/06/23,14:28:09,06,12,1, 12.0,1,1, 25.043, 10536.803, 376.361, 52851.500 24/06/23,14:28:09,07,12,1, 12.0,1,1, 25.043, 10535.986, 375.378, 52851.770 24/06/23,14:28:09,08,12,1, 12.0,1,1, 25.043, 10536.749, 375.148, 52852.031 24/06/23,14:28:09,09,12,1, 12.0,1,1, 25.043, 10536.758, 376.564, 52851.917 24/06/23,14:28:09,10,12,1, 12.0,1,1, 25.043, 10536.542, 374.741, 52852.356 24/06/23,14:28:09,11,12,1, 12.0,1,1, 25.043, 10537.305, 375.836, 52852.235 24/06/23,14:28:09,12,12,1, 12.0,1,1, 25.043, 10536.578, 376.066, 52851.923 24/06/23,14:28:09,13,12,1, 12.0,1,1, 25.043, 10536.522, 374.605, 52852.052 24/06/23,14:28:09,14,12,1, 12.0,1,1, 25.043, 10536.758, 376.354, 52851.584 24/06/23,14:28:09,15,12,1, 12.0,1,1, 25.043, 10535.997, 375.250, 52851.666 24/06/23,14:28:09,16,12,1, 12.0,1,1, 25.043, 10536.719, 375.106, 52852.025 24/06/23,14:28:09,17,12,1, 12.0,1,1, 25.043, 10536.743, 376.628, 52851.939 24/06/23,14:28:09,18,12,1, 12.0,1,1, 25.043, 10536.566, 374.934, 52852.461 24/06/23,14:28:09,19,12,1, 12.0,1,1, 25.043, 10537.289, 375.950, 52852.258 24/06/23,14:28:10,00,10,1, 11.9,1,1, 25.043, 10537.282, 375.950, 52852.258 24/06/23,14:28:10,01,10,1, 11.9,1,1, 25.043, 10536.738, 376.574, 52851.989 24/06/23,14:28:10,02,10,1, 11.9,1,1, 25.043, 10536.567, 374.781, 52852.404 24/06/23,14:28:10,03,10,1, 11.9,1,1, 25.043, 10537.297, 375.890, 52852.091 24/06/23,14:28:10,04,10,1, 11.9,1,1, 25.043, 10536.518, 375.973, 52851.891 24/06/23,14:28:10,05,10,1, 11.9,1,1, 25.043, 10536.479, 374.596, 52851.958 24/06/23,14:28:10,06,10,1, 11.9,1,1, 25.043, 10536.696, 376.319, 52851.383 24/06/23,14:28:10,07,10,1, 11.9,1,1, 25.043, 10535.993, 375.175, 52851.732 24/06/23,14:28:10,08,10,1, 11.9,1,1, 25.043, 10536.743, 375.155, 52852.062 24/06/23,14:28:10,09,10,1, 11.9,1,1, 25.043, 10536.775, 376.621, 52852.009 24/06/23,14:28:10,10,10,1, 11.9,1,1, 25.043, 10536.572, 374.820, 52852.436 24/06/23,14:28:10,11,10,1, 11.9,1,1, 25.043, 10537.266, 375.961, 52852.133 24/06/23,14:28:10,12,10,1, 11.9,1,1, 25.043, 10536.482, 375.903, 52851.822 24/06/23,14:28:10,13,10,1, 11.9,1,1, 25.043, 10536.468, 374.499, 52851.861 24/06/23,14:28:10,14,10,1, 11.9,1,1, 25.043, 10536.695, 376.284, 52851.467 24/06/23,14:28:10,15,10,1, 11.9,1,1, 25.043, 10535.976, 375.226, 52851.823 24/06/23,14:28:10,16,10,1, 11.9,1,1, 25.043, 10536.791, 375.246, 52852.210 24/06/23,14:28:10,17,10,1, 11.9,1,1, 25.043, 10536.763, 376.612, 52852.016 24/06/23,14:28:10,18,10,1, 11.9,1,1, 25.043, 10536.561, 374.768, 52852.438 24/06/23,14:28:10,19,10,1, 11.9,1,1, 25.043, 10537.256, 375.847, 52852.039 24/06/23,14:28:11,00,11,1, 12.0,1,1, 25.047, 10537.249, 375.847, 52852.039 24/06/23,14:28:11,01,11,1, 12.0,1,1, 25.047, 10536.788, 376.603, 52851.939 24/06/23,14:28:11,02,11,1, 12.0,1,1, 25.047, 10536.608, 374.836, 52852.448 24/06/23,14:28:11,03,11,1, 12.0,1,1, 25.047, 10537.223, 375.979, 52852.065 24/06/23,14:28:11,04,11,1, 12.0,1,1, 25.047, 10536.367, 375.814, 52851.724 24/06/23,14:28:11,05,11,1, 12.0,1,1, 25.047, 10536.467, 374.495, 52851.812 24/06/23,14:28:11,06,11,1, 12.0,1,1, 25.047, 10536.655, 376.332, 52851.394 24/06/23,14:28:11,07,11,1, 12.0,1,1, 25.047, 10535.994, 375.225, 52851.839 24/06/23,14:28:11,08,11,1, 12.0,1,1, 25.047, 10536.840, 375.346, 52852.137 24/06/23,14:28:11,09,11,1, 12.0,1,1, 25.047, 10536.796, 376.588, 52852.009 24/06/23,14:28:11,10,11,1, 12.0,1,1, 25.047, 10536.590, 374.721, 52852.429 24/06/23,14:28:11,11,11,1, 12.0,1,1, 25.047, 10537.185, 375.918, 52851.916 24/06/23,14:28:11,12,11,1, 12.0,1,1, 25.047, 10536.333, 375.852, 52851.613 24/06/23,14:28:11,13,11,1, 12.0,1,1, 25.047, 10536.446, 374.635, 52851.874 24/06/23,14:28:11,14,11,1, 12.0,1,1, 25.047, 10536.680, 376.460, 52851.482 24/06/23,14:28:11,15,11,1, 12.0,1,1, 25.047, 10535.995, 375.267, 52851.871 24/06/23,14:28:11,16,11,1, 12.0,1,1, 25.047, 10536.818, 375.284, 52852.087 24/06/23,14:28:11,17,11,1, 12.0,1,1, 25.047, 10536.719, 376.525, 52851.914 24/06/23,14:28:11,18,11,1, 12.0,1,1, 25.047, 10536.542, 374.734, 52852.369 24/06/23,14:28:11,19,11,1, 12.0,1,1, 25.047, 10537.191, 375.975, 52851.924 24/06/23,14:28:12,00,11,1, 12.0,1,1, 25.044, 10537.190, 375.975, 52851.924 24/06/23,14:28:12,01,11,1, 12.0,1,1, 25.044, 10536.788, 376.620, 52852.136 24/06/23,14:28:12,02,11,1, 12.0,1,1, 25.044, 10536.536, 374.741, 52852.369 24/06/23,14:28:12,03,11,1, 12.0,1,1, 25.044, 10537.154, 375.957, 52851.948 24/06/23,14:28:12,04,11,1, 12.0,1,1, 25.044, 10536.287, 375.739, 52851.667 24/06/23,14:28:12,05,11,1, 12.0,1,1, 25.044, 10536.397, 374.618, 52851.884 24/06/23,14:28:12,06,11,1, 12.0,1,1, 25.044, 10536.523, 376.450, 52851.479 24/06/23,14:28:12,07,11,1, 12.0,1,1, 25.044, 10536.018, 375.197, 52851.924 24/06/23,14:28:12,08,11,1, 12.0,1,1, 25.044, 10536.910, 375.360, 52852.219 24/06/23,14:28:12,09,11,1, 12.0,1,1, 25.044, 10536.727, 376.499, 52851.987 24/06/23,14:28:12,10,11,1, 12.0,1,1, 25.044, 10536.546, 374.678, 52852.367 24/06/23,14:28:12,11,11,1, 12.0,1,1, 25.044, 10537.131, 375.972, 52851.999 24/06/23,14:28:12,12,11,1, 12.0,1,1, 25.044, 10536.288, 375.825, 52851.786 24/06/23,14:28:12,13,11,1, 12.0,1,1, 25.044, 10536.380, 374.690, 52851.888 24/06/23,14:28:12,14,11,1, 12.0,1,1, 25.044, 10536.599, 376.438, 52851.457 24/06/23,14:28:12,15,11,1, 12.0,1,1, 25.044, 10536.004, 375.177, 52851.878 24/06/23,14:28:12,16,11,1, 12.0,1,1, 25.044, 10536.884, 375.310, 52852.228 24/06/23,14:28:12,17,11,1, 12.0,1,1, 25.044, 10536.780, 376.514, 52852.005 24/06/23,14:28:12,18,11,1, 12.0,1,1, 25.044, 10536.555, 374.697, 52852.423 24/06/23,14:28:12,19,11,1, 12.0,1,1, 25.044, 10537.130, 376.057, 52851.975 24/06/23,14:28:13,00,10,1, 12.0,1,1, 25.047, 10537.124, 376.057, 52851.975 24/06/23,14:28:13,01,10,1, 12.0,1,1, 25.047, 10536.756, 376.533, 52852.124 24/06/23,14:28:13,02,10,1, 12.0,1,1, 25.047, 10536.514, 374.635, 52852.290 24/06/23,14:28:13,03,10,1, 12.0,1,1, 25.047, 10537.054, 375.965, 52851.862 24/06/23,14:28:13,04,10,1, 12.0,1,1, 25.047, 10536.157, 375.613, 52851.600 24/06/23,14:28:13,05,10,1, 12.0,1,1, 25.047, 10536.423, 374.665, 52851.844 24/06/23,14:28:13,06,10,1, 12.0,1,1, 25.047, 10536.597, 376.576, 52851.627 24/06/23,14:28:13,07,10,1, 12.0,1,1, 25.047, 10536.025, 375.185, 52852.076 24/06/23,14:28:13,08,10,1, 12.0,1,1, 25.047, 10536.907, 375.473, 52852.247 24/06/23,14:28:13,09,10,1, 12.0,1,1, 25.047, 10536.745, 376.429, 52852.012 24/06/23,14:28:13,10,10,1, 12.0,1,1, 25.047, 10536.594, 374.575, 52852.263 24/06/23,14:28:13,11,10,1, 12.0,1,1, 25.047, 10537.051, 376.051, 52851.879 24/06/23,14:28:13,12,10,1, 12.0,1,1, 25.047, 10536.151, 375.731, 52851.641 24/06/23,14:28:13,13,10,1, 12.0,1,1, 25.047, 10536.395, 374.732, 52851.854 24/06/23,14:28:13,14,10,1, 12.0,1,1, 25.047, 10536.552, 376.473, 52851.557 24/06/23,14:28:13,15,10,1, 12.0,1,1, 25.047, 10536.035, 375.080, 52851.905 24/06/23,14:28:13,16,10,1, 12.0,1,1, 25.047, 10536.935, 375.425, 52852.202 24/06/23,14:28:13,17,10,1, 12.0,1,1, 25.047, 10536.776, 376.537, 52852.138 24/06/23,14:28:13,18,10,1, 12.0,1,1, 25.047, 10536.543, 374.723, 52852.354 24/06/23,14:28:13,19,10,1, 12.0,1,1, 25.047, 10537.065, 376.129, 52851.954 24/06/23,14:28:14,00,09,1, 12.0,1,1, 25.044, 10537.057, 376.129, 52851.954 24/06/23,14:28:14,01,09,1, 12.0,1,1, 25.044, 10536.718, 376.449, 52852.008 24/06/23,14:28:14,02,09,1, 12.0,1,1, 25.044, 10536.520, 374.572, 52852.210 24/06/23,14:28:14,03,09,1, 12.0,1,1, 25.044, 10536.897, 376.018, 52851.761 24/06/23,14:28:14,04,09,1, 12.0,1,1, 25.044, 10536.059, 375.560, 52851.507 24/06/23,14:28:14,05,09,1, 12.0,1,1, 25.044, 10536.341, 374.755, 52851.854 24/06/23,14:28:14,06,09,1, 12.0,1,1, 25.044, 10536.558, 376.594, 52851.615 24/06/23,14:28:14,07,09,1, 12.0,1,1, 25.044, 10536.056, 375.116, 52852.061 24/06/23,14:28:14,08,09,1, 12.0,1,1, 25.044, 10536.954, 375.513, 52852.185 24/06/23,14:28:14,09,09,1, 12.0,1,1, 25.044, 10536.674, 376.324, 52851.996 24/06/23,14:28:14,10,09,1, 12.0,1,1, 25.044, 10536.452, 374.589, 52852.248 24/06/23,14:28:14,11,09,1, 12.0,1,1, 25.044, 10536.966, 376.074, 52851.745 24/06/23,14:28:14,12,09,1, 12.0,1,1, 25.044, 10536.016, 375.646, 52851.576 24/06/23,14:28:14,13,09,1, 12.0,1,1, 25.044, 10536.328, 374.772, 52851.817 24/06/23,14:28:14,14,09,1, 12.0,1,1, 25.044, 10536.526, 376.500, 52851.606 24/06/23,14:28:14,15,09,1, 12.0,1,1, 25.044, 10536.069, 374.996, 52851.978 24/06/23,14:28:14,16,09,1, 12.0,1,1, 25.044, 10536.971, 375.529, 52852.297 24/06/23,14:28:14,17,09,1, 12.0,1,1, 25.044, 10536.744, 376.496, 52852.096 24/06/23,14:28:14,18,09,1, 12.0,1,1, 25.044, 10536.519, 374.595, 52852.327 24/06/23,14:28:14,19,09,1, 12.0,1,1, 25.044, 10536.962, 376.130, 52851.850 24/06/23,14:28:15,00,10,1, 11.9,1,1, 25.043, 10536.957, 376.130, 52851.850 24/06/23,14:28:15,01,10,1, 11.9,1,1, 25.043, 10536.655, 376.333, 52852.058 24/06/23,14:28:15,02,10,1, 11.9,1,1, 25.043, 10536.400, 374.494, 52852.097 24/06/23,14:28:15,03,10,1, 11.9,1,1, 25.043, 10536.839, 376.050, 52851.670 24/06/23,14:28:15,04,10,1, 11.9,1,1, 25.043, 10535.951, 375.512, 52851.551 24/06/23,14:28:15,05,10,1, 11.9,1,1, 25.043, 10536.284, 374.776, 52851.841 24/06/23,14:28:15,06,10,1, 11.9,1,1, 25.043, 10536.519, 376.580, 52851.673 24/06/23,14:28:15,07,10,1, 11.9,1,1, 25.043, 10536.102, 374.965, 52852.106 24/06/23,14:28:15,08,10,1, 11.9,1,1, 25.043, 10536.962, 375.510, 52852.237 24/06/23,14:28:15,09,10,1, 11.9,1,1, 25.043, 10536.627, 376.296, 52852.005 24/06/23,14:28:15,10,10,1, 11.9,1,1, 25.043, 10536.454, 374.575, 52852.111 24/06/23,14:28:15,11,10,1, 11.9,1,1, 25.043, 10536.883, 376.130, 52851.752 24/06/23,14:28:15,12,10,1, 11.9,1,1, 25.043, 10535.988, 375.518, 52851.591 24/06/23,14:28:15,13,10,1, 11.9,1,1, 25.043, 10536.306, 374.695, 52851.813 24/06/23,14:28:15,14,10,1, 11.9,1,1, 25.043, 10536.473, 376.464, 52851.634 24/06/23,14:28:15,15,10,1, 11.9,1,1, 25.043, 10536.105, 374.940, 52852.126 24/06/23,14:28:15,16,10,1, 11.9,1,1, 25.043, 10537.009, 375.594, 52852.336 24/06/23,14:28:15,17,10,1, 11.9,1,1, 25.043, 10536.630, 376.345, 52851.973 24/06/23,14:28:15,18,10,1, 11.9,1,1, 25.043, 10536.430, 374.554, 52852.230 24/06/23,14:28:15,19,10,1, 11.9,1,1, 25.043, 10536.861, 376.109, 52851.705 24/06/23,14:28:16,00,12,1, 12.0,1,1, 25.044, 10536.857, 376.109, 52851.705 24/06/23,14:28:16,01,12,1, 12.0,1,1, 25.044, 10536.563, 376.228, 52851.977 24/06/23,14:28:16,02,12,1, 12.0,1,1, 25.044, 10536.367, 374.479, 52852.187 24/06/23,14:28:16,03,12,1, 12.0,1,1, 25.044, 10536.739, 376.114, 52851.603 24/06/23,14:28:16,04,12,1, 12.0,1,1, 25.044, 10535.820, 375.460, 52851.559 24/06/23,14:28:16,05,12,1, 12.0,1,1, 25.044, 10536.313, 374.871, 52851.980 24/06/23,14:28:16,06,12,1, 12.0,1,1, 25.044, 10536.477, 376.573, 52851.684 24/06/23,14:28:16,07,12,1, 12.0,1,1, 25.044, 10536.089, 374.967, 52852.195 24/06/23,14:28:16,08,12,1, 12.0,1,1, 25.044, 10536.982, 375.610, 52852.179 24/06/23,14:28:16,09,12,1, 12.0,1,1, 25.044, 10536.545, 376.216, 52851.957 24/06/23,14:28:16,10,12,1, 12.0,1,1, 25.044, 10536.374, 374.532, 52852.195 24/06/23,14:28:16,11,12,1, 12.0,1,1, 25.044, 10536.744, 376.208, 52851.687 24/06/23,14:28:16,12,12,1, 12.0,1,1, 25.044, 10535.887, 375.496, 52851.559 24/06/23,14:28:16,13,12,1, 12.0,1,1, 25.044, 10536.275, 374.836, 52851.823 24/06/23,14:28:16,14,12,1, 12.0,1,1, 25.044, 10536.457, 376.504, 52851.679 24/06/23,14:28:16,15,12,1, 12.0,1,1, 25.044, 10536.131, 374.929, 52852.147 24/06/23,14:28:16,16,12,1, 12.0,1,1, 25.044, 10537.019, 375.662, 52852.330 24/06/23,14:28:16,17,12,1, 12.0,1,1, 25.044, 10536.548, 376.329, 52852.011 24/06/23,14:28:16,18,12,1, 12.0,1,1, 25.044, 10536.389, 374.584, 52852.139 24/06/23,14:28:16,19,12,1, 12.0,1,1, 25.044, 10536.725, 376.117, 52851.591 24/06/23,14:28:17,00,12,1, 11.9,1,1, 25.046, 10536.723, 376.117, 52851.591 24/06/23,14:28:17,01,12,1, 11.9,1,1, 25.046, 10536.530, 376.170, 52851.932 24/06/23,14:28:17,02,12,1, 11.9,1,1, 25.046, 10536.324, 374.445, 52852.103 24/06/23,14:28:17,03,12,1, 11.9,1,1, 25.046, 10536.662, 376.128, 52851.567 24/06/23,14:28:17,04,12,1, 11.9,1,1, 25.046, 10535.785, 375.395, 52851.551 24/06/23,14:28:17,05,12,1, 11.9,1,1, 25.046, 10536.296, 374.959, 52851.903 24/06/23,14:28:17,06,12,1, 11.9,1,1, 25.046, 10536.451, 376.657, 52851.688 24/06/23,14:28:17,07,12,1, 11.9,1,1, 25.046, 10536.132, 374.977, 52852.303 24/06/23,14:28:17,08,12,1, 11.9,1,1, 25.046, 10536.974, 375.669, 52852.258 24/06/23,14:28:17,09,12,1, 11.9,1,1, 25.046, 10536.430, 376.138, 52851.906 24/06/23,14:28:17,10,12,1, 11.9,1,1, 25.046, 10536.314, 374.470, 52852.086 24/06/23,14:28:17,11,12,1, 11.9,1,1, 25.046, 10536.648, 376.211, 52851.643 24/06/23,14:28:17,12,12,1, 11.9,1,1, 25.046, 10535.803, 375.396, 52851.617 24/06/23,14:28:17,13,12,1, 11.9,1,1, 25.046, 10536.274, 374.914, 52851.933 24/06/23,14:28:17,14,12,1, 11.9,1,1, 25.046, 10536.453, 376.523, 52851.647 24/06/23,14:28:17,15,12,1, 11.9,1,1, 25.046, 10536.133, 374.876, 52852.265 24/06/23,14:28:17,16,12,1, 11.9,1,1, 25.046, 10536.974, 375.677, 52852.182 24/06/23,14:28:17,17,12,1, 11.9,1,1, 25.046, 10536.484, 376.250, 52851.923 24/06/23,14:28:17,18,12,1, 11.9,1,1, 25.046, 10536.385, 374.585, 52852.134 24/06/23,14:28:17,19,12,1, 11.9,1,1, 25.046, 10536.656, 376.209, 52851.617 24/06/23,14:28:18,00,12,1, 11.9,1,1, 25.048, 10536.648, 376.209, 52851.617 24/06/23,14:28:18,01,12,1, 11.9,1,1, 25.048, 10536.433, 376.222, 52851.968 24/06/23,14:28:18,02,12,1, 11.9,1,1, 25.048, 10536.249, 374.499, 52852.080 24/06/23,14:28:18,03,12,1, 11.9,1,1, 25.048, 10536.550, 376.143, 52851.512 24/06/23,14:28:18,04,12,1, 11.9,1,1, 25.048, 10535.692, 375.257, 52851.493 24/06/23,14:28:18,05,12,1, 11.9,1,1, 25.048, 10536.347, 374.956, 52852.001 24/06/23,14:28:18,06,12,1, 11.9,1,1, 25.048, 10536.407, 376.616, 52851.866 24/06/23,14:28:18,07,12,1, 11.9,1,1, 25.048, 10536.194, 374.923, 52852.339 24/06/23,14:28:18,08,12,1, 11.9,1,1, 25.048, 10536.970, 375.740, 52852.294 24/06/23,14:28:18,09,12,1, 11.9,1,1, 25.048, 10536.358, 376.099, 52851.889 24/06/23,14:28:18,10,12,1, 11.9,1,1, 25.048, 10536.256, 374.408, 52852.015 24/06/23,14:28:18,11,12,1, 11.9,1,1, 25.048, 10536.533, 376.189, 52851.540 24/06/23,14:28:18,12,12,1, 11.9,1,1, 25.048, 10535.727, 375.380, 52851.659 24/06/23,14:28:18,13,12,1, 11.9,1,1, 25.048, 10536.347, 375.043, 52851.900 24/06/23,14:28:18,14,12,1, 11.9,1,1, 25.048, 10536.401, 376.556, 52851.797 24/06/23,14:28:18,15,12,1, 11.9,1,1, 25.048, 10536.124, 374.876, 52852.370 24/06/23,14:28:18,16,12,1, 11.9,1,1, 25.048, 10536.936, 375.648, 52852.151 24/06/23,14:28:18,17,12,1, 11.9,1,1, 25.048, 10536.375, 376.092, 52851.911 24/06/23,14:28:18,18,12,1, 11.9,1,1, 25.048, 10536.281, 374.562, 52852.099 24/06/23,14:28:18,19,12,1, 11.9,1,1, 25.048, 10536.581, 376.241, 52851.596 24/06/23,14:28:19,00,09,1, 12.0,1,1, 25.047, 10536.573, 376.241, 52851.596 24/06/23,14:28:19,01,09,1, 12.0,1,1, 25.047, 10536.329, 376.119, 52851.933 24/06/23,14:28:19,02,09,1, 12.0,1,1, 25.047, 10536.219, 374.541, 52852.056 24/06/23,14:28:19,03,09,1, 12.0,1,1, 25.047, 10536.499, 376.281, 52851.461 24/06/23,14:28:19,04,09,1, 12.0,1,1, 25.047, 10535.654, 375.309, 52851.581 24/06/23,14:28:19,05,09,1, 12.0,1,1, 25.047, 10536.341, 374.987, 52851.869 24/06/23,14:28:19,06,09,1, 12.0,1,1, 25.047, 10536.372, 376.583, 52851.773 24/06/23,14:28:19,07,09,1, 12.0,1,1, 25.047, 10536.125, 374.868, 52852.347 24/06/23,14:28:19,08,09,1, 12.0,1,1, 25.047, 10536.990, 375.871, 52852.224 24/06/23,14:28:19,09,09,1, 12.0,1,1, 25.047, 10536.325, 376.151, 52851.910 24/06/23,14:28:19,10,09,1, 12.0,1,1, 25.047, 10536.208, 374.500, 52851.931 24/06/23,14:28:19,11,09,1, 12.0,1,1, 25.047, 10536.468, 376.197, 52851.478 24/06/23,14:28:19,12,09,1, 12.0,1,1, 25.047, 10535.731, 375.278, 52851.590 24/06/23,14:28:19,13,09,1, 12.0,1,1, 25.047, 10536.321, 375.017, 52851.946 24/06/23,14:28:19,14,09,1, 12.0,1,1, 25.047, 10536.416, 376.641, 52851.798 24/06/23,14:28:19,15,09,1, 12.0,1,1, 25.047, 10536.173, 374.933, 52852.383 24/06/23,14:28:19,16,09,1, 12.0,1,1, 25.047, 10536.946, 375.817, 52852.239 24/06/23,14:28:19,17,09,1, 12.0,1,1, 25.047, 10536.290, 376.038, 52851.895 24/06/23,14:28:19,18,09,1, 12.0,1,1, 25.047, 10536.225, 374.445, 52851.962 24/06/23,14:28:19,19,09,1, 12.0,1,1, 25.047, 10536.477, 376.212, 52851.505 24/06/23,14:28:20,00,09,1, 11.9,1,1, 25.046, 10536.473, 376.212, 52851.505 24/06/23,14:28:20,01,09,1, 11.9,1,1, 25.046, 10536.256, 376.004, 52851.850 24/06/23,14:28:20,02,09,1, 11.9,1,1, 25.046, 10536.138, 374.505, 52851.953 24/06/23,14:28:20,03,09,1, 11.9,1,1, 25.046, 10536.430, 376.267, 52851.498 24/06/23,14:28:20,04,09,1, 11.9,1,1, 25.046, 10535.628, 375.370, 52851.663 24/06/23,14:28:20,05,09,1, 11.9,1,1, 25.046, 10536.310, 375.063, 52851.941 24/06/23,14:28:20,06,09,1, 11.9,1,1, 25.046, 10536.385, 376.563, 52851.860 24/06/23,14:28:20,07,09,1, 11.9,1,1, 25.046, 10536.112, 374.841, 52852.288 24/06/23,14:28:20,08,09,1, 11.9,1,1, 25.046, 10536.896, 375.737, 52852.171 24/06/23,14:28:20,09,09,1, 11.9,1,1, 25.046, 10536.240, 376.105, 52851.839 24/06/23,14:28:20,10,09,1, 11.9,1,1, 25.046, 10536.142, 374.563, 52851.980 24/06/23,14:28:20,11,09,1, 11.9,1,1, 25.046, 10536.422, 376.288, 52851.520 24/06/23,14:28:20,12,09,1, 11.9,1,1, 25.046, 10535.650, 375.305, 52851.653 24/06/23,14:28:20,13,09,1, 11.9,1,1, 25.046, 10536.274, 374.992, 52851.923 24/06/23,14:28:20,14,09,1, 11.9,1,1, 25.046, 10536.416, 376.581, 52851.881 24/06/23,14:28:20,15,09,1, 11.9,1,1, 25.046, 10536.100, 374.874, 52852.226 24/06/23,14:28:20,16,09,1, 11.9,1,1, 25.046, 10536.936, 375.874, 52852.243 24/06/23,14:28:20,17,09,1, 11.9,1,1, 25.046, 10536.288, 376.132, 52851.933 24/06/23,14:28:20,18,09,1, 11.9,1,1, 25.046, 10536.137, 374.529, 52851.915 24/06/23,14:28:20,19,09,1, 11.9,1,1, 25.046, 10536.381, 376.236, 52851.433 24/06/23,14:28:21,00,09,1, 11.9,1,1, 25.048, 10536.373, 376.236, 52851.433 24/06/23,14:28:21,01,09,1, 11.9,1,1, 25.048, 10536.230, 376.078, 52851.890 24/06/23,14:28:21,02,09,1, 11.9,1,1, 25.048, 10536.177, 374.524, 52851.968 24/06/23,14:28:21,03,09,1, 11.9,1,1, 25.048, 10536.398, 376.222, 52851.521 24/06/23,14:28:21,04,09,1, 11.9,1,1, 25.048, 10535.662, 375.256, 52851.608 24/06/23,14:28:21,05,09,1, 11.9,1,1, 25.048, 10536.306, 375.044, 52851.979 24/06/23,14:28:21,06,09,1, 11.9,1,1, 25.048, 10536.392, 376.611, 52851.943 24/06/23,14:28:21,07,09,1, 11.9,1,1, 25.048, 10536.112, 374.929, 52852.388 24/06/23,14:28:21,08,09,1, 11.9,1,1, 25.048, 10536.876, 375.820, 52852.241 24/06/23,14:28:21,09,09,1, 11.9,1,1, 25.048, 10536.251, 376.059, 52851.811 24/06/23,14:28:21,10,09,1, 11.9,1,1, 25.048, 10536.147, 374.468, 52851.940 24/06/23,14:28:21,11,09,1, 11.9,1,1, 25.048, 10536.401, 376.205, 52851.402 24/06/23,14:28:21,12,09,1, 11.9,1,1, 25.048, 10535.655, 375.328, 52851.634 24/06/23,14:28:21,13,09,1, 11.9,1,1, 25.048, 10536.274, 375.085, 52851.999 24/06/23,14:28:21,14,09,1, 11.9,1,1, 25.048, 10536.437, 376.647, 52851.935 24/06/23,14:28:21,15,09,1, 11.9,1,1, 25.048, 10536.158, 374.853, 52852.338 24/06/23,14:28:21,16,09,1, 11.9,1,1, 25.048, 10536.916, 375.752, 52852.177 24/06/23,14:28:21,17,09,1, 11.9,1,1, 25.048, 10536.262, 376.021, 52851.874 24/06/23,14:28:21,18,09,1, 11.9,1,1, 25.048, 10536.195, 374.497, 52851.985 24/06/23,14:28:21,19,09,1, 11.9,1,1, 25.048, 10536.446, 376.242, 52851.493 24/06/23,14:28:22,00,09,1, 11.9,1,1, 25.045, 10536.439, 376.242, 52851.493 24/06/23,14:28:22,01,09,1, 11.9,1,1, 25.045, 10536.229, 376.043, 52851.900 24/06/23,14:28:22,02,09,1, 11.9,1,1, 25.045, 10536.152, 374.541, 52852.009 24/06/23,14:28:22,03,09,1, 11.9,1,1, 25.045, 10536.468, 376.315, 52851.581 24/06/23,14:28:22,04,09,1, 11.9,1,1, 25.045, 10535.662, 375.374, 52851.605 24/06/23,14:28:22,05,09,1, 11.9,1,1, 25.045, 10536.283, 375.012, 52851.946 24/06/23,14:28:22,06,09,1, 11.9,1,1, 25.045, 10536.393, 376.621, 52851.833 24/06/23,14:28:22,07,09,1, 11.9,1,1, 25.045, 10536.105, 374.835, 52852.305 24/06/23,14:28:22,08,09,1, 11.9,1,1, 25.045, 10536.901, 375.756, 52852.181 24/06/23,14:28:22,09,09,1, 11.9,1,1, 25.045, 10536.310, 376.144, 52851.921 24/06/23,14:28:22,10,09,1, 11.9,1,1, 25.045, 10536.224, 374.566, 52852.064 24/06/23,14:28:22,11,09,1, 11.9,1,1, 25.045, 10536.517, 376.295, 52851.556 24/06/23,14:28:22,12,09,1, 11.9,1,1, 25.045, 10535.631, 375.300, 52851.556 24/06/23,14:28:22,13,09,1, 11.9,1,1, 25.045, 10536.213, 374.918, 52851.857 24/06/23,14:28:22,14,09,1, 11.9,1,1, 25.045, 10536.330, 376.563, 52851.802 24/06/23,14:28:22,15,09,1, 11.9,1,1, 25.045, 10536.084, 374.815, 52852.318 24/06/23,14:28:22,16,09,1, 11.9,1,1, 25.045, 10536.858, 375.817, 52852.252 24/06/23,14:28:22,17,09,1, 11.9,1,1, 25.045, 10536.303, 376.185, 52851.934 24/06/23,14:28:22,18,09,1, 11.9,1,1, 25.045, 10536.202, 374.523, 52852.065 24/06/23,14:28:22,19,09,1, 11.9,1,1, 25.045, 10536.437, 376.201, 52851.508 24/06/23,14:28:23,00,10,1, 12.0,1,1, 25.051, 10536.431, 376.201, 52851.508 24/06/23,14:28:23,01,10,1, 12.0,1,1, 25.051, 10536.406, 376.242, 52852.020 24/06/23,14:28:23,02,10,1, 12.0,1,1, 25.051, 10536.174, 374.558, 52852.115 24/06/23,14:28:23,03,10,1, 12.0,1,1, 25.051, 10536.498, 376.136, 52851.542 24/06/23,14:28:23,04,10,1, 12.0,1,1, 25.051, 10535.700, 375.349, 52851.543 24/06/23,14:28:23,05,10,1, 12.0,1,1, 25.051, 10536.217, 374.855, 52851.852 24/06/23,14:28:23,06,10,1, 12.0,1,1, 25.051, 10536.333, 376.612, 52851.713 24/06/23,14:28:23,07,10,1, 12.0,1,1, 25.051, 10536.034, 374.973, 52852.349 24/06/23,14:28:23,08,10,1, 12.0,1,1, 25.051, 10536.803, 375.719, 52852.316 24/06/23,14:28:23,09,10,1, 12.0,1,1, 25.051, 10536.358, 376.195, 52851.949 24/06/23,14:28:23,10,10,1, 12.0,1,1, 25.051, 10536.206, 374.466, 52852.015 24/06/23,14:28:23,11,10,1, 12.0,1,1, 25.051, 10536.496, 376.129, 52851.529 24/06/23,14:28:23,12,10,1, 12.0,1,1, 25.051, 10535.682, 375.390, 52851.560 24/06/23,14:28:23,13,10,1, 12.0,1,1, 25.051, 10536.183, 374.928, 52851.897 24/06/23,14:28:23,14,10,1, 12.0,1,1, 25.051, 10536.309, 376.630, 52851.808 24/06/23,14:28:23,15,10,1, 12.0,1,1, 25.051, 10535.976, 374.970, 52852.313 24/06/23,14:28:23,16,10,1, 12.0,1,1, 25.051, 10536.842, 375.656, 52852.236 24/06/23,14:28:23,17,10,1, 12.0,1,1, 25.051, 10536.322, 376.163, 52851.939 24/06/23,14:28:23,18,10,1, 12.0,1,1, 25.051, 10536.211, 374.496, 52852.079 24/06/23,14:28:23,19,10,1, 12.0,1,1, 25.051, 10536.504, 376.199, 52851.618 24/06/23,14:28:24,00,11,1, 11.9,1,1, 25.046, 10536.498, 376.199, 52851.618 24/06/23,14:28:24,01,11,1, 11.9,1,1, 25.046, 10536.402, 376.301, 52852.067 24/06/23,14:28:24,02,11,1, 11.9,1,1, 25.046, 10536.199, 374.542, 52852.120 24/06/23,14:28:24,03,11,1, 11.9,1,1, 25.046, 10536.679, 376.070, 52851.702 24/06/23,14:28:24,04,11,1, 11.9,1,1, 25.046, 10535.777, 375.599, 52851.599 24/06/23,14:28:24,05,11,1, 11.9,1,1, 25.046, 10536.129, 374.775, 52851.863 24/06/23,14:28:24,06,11,1, 11.9,1,1, 25.046, 10536.277, 376.539, 52851.669 24/06/23,14:28:24,07,11,1, 11.9,1,1, 25.046, 10535.815, 374.923, 52852.012 24/06/23,14:28:24,08,11,1, 11.9,1,1, 25.046, 10536.697, 375.518, 52852.275 24/06/23,14:28:24,09,11,1, 11.9,1,1, 25.046, 10536.465, 376.361, 52852.050 24/06/23,14:28:24,10,11,1, 11.9,1,1, 25.046, 10536.236, 374.609, 52852.213 24/06/23,14:28:24,11,11,1, 11.9,1,1, 25.046, 10536.646, 376.147, 52851.782 24/06/23,14:28:24,12,11,1, 11.9,1,1, 25.046, 10535.803, 375.568, 52851.662 24/06/23,14:28:24,13,11,1, 11.9,1,1, 25.046, 10536.038, 374.697, 52851.811 24/06/23,14:28:24,14,11,1, 11.9,1,1, 25.046, 10536.221, 376.472, 52851.542 24/06/23,14:28:24,15,11,1, 11.9,1,1, 25.046, 10535.857, 375.005, 52852.046 24/06/23,14:28:24,16,11,1, 11.9,1,1, 25.046, 10536.795, 375.598, 52852.299 24/06/23,14:28:24,17,11,1, 11.9,1,1, 25.046, 10536.458, 376.448, 52852.149 24/06/23,14:28:24,18,11,1, 11.9,1,1, 25.046, 10536.228, 374.635, 52852.254 24/06/23,14:28:24,19,11,1, 11.9,1,1, 25.046, 10536.694, 376.106, 52851.809 24/06/23,14:28:25,00,10,1, 12.0,1,1, 25.049, 10536.690, 376.106, 52851.809 24/06/23,14:28:25,01,10,1, 12.0,1,1, 25.049, 10536.466, 376.544, 52852.082 24/06/23,14:28:25,02,10,1, 12.0,1,1, 25.049, 10536.274, 374.733, 52852.340 24/06/23,14:28:25,03,10,1, 12.0,1,1, 25.049, 10536.781, 376.028, 52851.990 24/06/23,14:28:25,04,10,1, 12.0,1,1, 25.049, 10535.881, 375.656, 52851.592 24/06/23,14:28:25,05,10,1, 12.0,1,1, 25.049, 10536.064, 374.582, 52851.800 24/06/23,14:28:25,06,10,1, 12.0,1,1, 25.049, 10536.241, 376.470, 52851.484 24/06/23,14:28:25,07,10,1, 12.0,1,1, 25.049, 10535.711, 375.117, 52851.974 24/06/23,14:28:25,08,10,1, 12.0,1,1, 25.049, 10536.614, 375.425, 52852.170 24/06/23,14:28:25,09,10,1, 12.0,1,1, 25.049, 10536.531, 376.521, 52852.056 24/06/23,14:28:25,10,10,1, 12.0,1,1, 25.049, 10536.238, 374.637, 52852.324 24/06/23,14:28:25,11,10,1, 12.0,1,1, 25.049, 10536.785, 375.895, 52851.909 24/06/23,14:28:25,12,10,1, 12.0,1,1, 25.049, 10535.911, 375.670, 52851.650 24/06/23,14:28:25,13,10,1, 12.0,1,1, 25.049, 10536.053, 374.594, 52851.771 24/06/23,14:28:25,14,10,1, 12.0,1,1, 25.049, 10536.323, 376.448, 52851.521 24/06/23,14:28:25,15,10,1, 12.0,1,1, 25.049, 10535.730, 375.183, 52851.927 24/06/23,14:28:25,16,10,1, 12.0,1,1, 25.049, 10536.573, 375.380, 52852.170 24/06/23,14:28:25,17,10,1, 12.0,1,1, 25.049, 10536.495, 376.524, 52852.067 24/06/23,14:28:25,18,10,1, 12.0,1,1, 25.049, 10536.268, 374.641, 52852.324 24/06/23,14:28:25,19,10,1, 12.0,1,1, 25.049, 10536.825, 375.952, 52851.985 24/06/23,14:28:26,00,12,1, 11.8,1,1, 25.046, 10536.823, 375.952, 52851.985 24/06/23,14:28:26,01,12,1, 11.8,1,1, 25.046, 10536.463, 376.575, 52851.998 24/06/23,14:28:26,02,12,1, 11.8,1,1, 25.046, 10536.158, 374.800, 52852.316 24/06/23,14:28:26,03,12,1, 11.8,1,1, 25.046, 10536.915, 375.802, 52852.085 24/06/23,14:28:26,04,12,1, 11.8,1,1, 25.046, 10536.150, 375.910, 52851.805 24/06/23,14:28:26,05,12,1, 11.8,1,1, 25.046, 10536.073, 374.545, 52851.907 24/06/23,14:28:26,06,12,1, 11.8,1,1, 25.046, 10536.405, 376.374, 52851.498 24/06/23,14:28:26,07,12,1, 11.8,1,1, 25.046, 10535.690, 375.285, 52851.673 24/06/23,14:28:26,08,12,1, 11.8,1,1, 25.046, 10536.375, 375.128, 52852.024 24/06/23,14:28:26,09,12,1, 11.8,1,1, 25.046, 10536.463, 376.514, 52851.824 24/06/23,14:28:26,10,12,1, 11.8,1,1, 25.046, 10536.170, 374.772, 52852.316 24/06/23,14:28:26,11,12,1, 11.8,1,1, 25.046, 10536.897, 375.871, 52852.142 24/06/23,14:28:26,12,12,1, 11.8,1,1, 25.046, 10536.221, 376.023, 52851.768 24/06/23,14:28:26,13,12,1, 11.8,1,1, 25.046, 10536.158, 374.550, 52851.880 24/06/23,14:28:26,14,12,1, 11.8,1,1, 25.046, 10536.379, 376.307, 52851.527 24/06/23,14:28:26,15,12,1, 11.8,1,1, 25.046, 10535.623, 375.246, 52851.612 24/06/23,14:28:26,16,12,1, 11.8,1,1, 25.046, 10536.343, 375.071, 52851.987 24/06/23,14:28:26,17,12,1, 11.8,1,1, 25.046, 10536.448, 376.553, 52851.902 24/06/23,14:28:26,18,12,1, 11.8,1,1, 25.046, 10536.191, 374.829, 52852.408 24/06/23,14:28:26,19,12,1, 11.8,1,1, 25.046, 10536.929, 375.870, 52852.219 24/06/23,14:28:27,00,10,1, 12.0,1,1, 25.047, 10536.923, 375.870, 52852.219 24/06/23,14:28:27,01,10,1, 12.0,1,1, 25.047, 10536.341, 376.548, 52851.709 24/06/23,14:28:27,02,10,1, 12.0,1,1, 25.047, 10536.056, 374.904, 52852.274 24/06/23,14:28:27,03,10,1, 12.0,1,1, 25.047, 10536.923, 375.718, 52852.180 24/06/23,14:28:27,04,10,1, 12.0,1,1, 25.047, 10536.432, 376.253, 52852.023 24/06/23,14:28:27,05,10,1, 12.0,1,1, 25.047, 10536.274, 374.569, 52852.203 24/06/23,14:28:27,06,10,1, 12.0,1,1, 25.047, 10536.515, 376.147, 52851.609 24/06/23,14:28:27,07,10,1, 12.0,1,1, 25.047, 10535.676, 375.388, 52851.513 24/06/23,14:28:27,08,10,1, 12.0,1,1, 25.047, 10536.188, 374.831, 52851.829 24/06/23,14:28:27,09,10,1, 12.0,1,1, 25.047, 10536.357, 376.542, 52851.751 24/06/23,14:28:27,10,10,1, 12.0,1,1, 25.047, 10536.058, 374.980, 52852.269 24/06/23,14:28:27,11,10,1, 12.0,1,1, 25.047, 10536.933, 375.776, 52852.287 24/06/23,14:28:27,12,10,1, 12.0,1,1, 25.047, 10536.391, 376.264, 52851.993 24/06/23,14:28:27,13,10,1, 12.0,1,1, 25.047, 10536.270, 374.529, 52852.071 24/06/23,14:28:27,14,10,1, 12.0,1,1, 25.047, 10536.565, 376.084, 52851.520 24/06/23,14:28:27,15,10,1, 12.0,1,1, 25.047, 10535.700, 375.377, 52851.441 24/06/23,14:28:27,16,10,1, 12.0,1,1, 25.047, 10536.176, 374.828, 52851.775 24/06/23,14:28:27,17,10,1, 12.0,1,1, 25.047, 10536.397, 376.610, 52851.727 24/06/23,14:28:27,18,10,1, 12.0,1,1, 25.047, 10536.014, 375.048, 52852.293 24/06/23,14:28:27,19,10,1, 12.0,1,1, 25.047, 10536.848, 375.668, 52852.316 24/06/23,14:28:28,00,10,1, 11.9,1,1, 25.049, 10536.840, 375.668, 52852.316 24/06/23,14:28:28,01,10,1, 11.9,1,1, 25.049, 10536.320, 376.410, 52851.526 24/06/23,14:28:28,02,10,1, 11.9,1,1, 25.049, 10535.879, 375.121, 52852.079 24/06/23,14:28:28,03,10,1, 11.9,1,1, 25.049, 10536.732, 375.542, 52852.290 24/06/23,14:28:28,04,10,1, 11.9,1,1, 25.049, 10536.508, 376.488, 52852.041 24/06/23,14:28:28,05,10,1, 11.9,1,1, 25.049, 10536.330, 374.565, 52852.345 24/06/23,14:28:28,06,10,1, 11.9,1,1, 25.049, 10536.798, 375.981, 52851.866 24/06/23,14:28:28,07,10,1, 11.9,1,1, 25.049, 10535.864, 375.573, 52851.606 24/06/23,14:28:28,08,10,1, 11.9,1,1, 25.049, 10536.095, 374.621, 52851.758 24/06/23,14:28:28,09,10,1, 11.9,1,1, 25.049, 10536.312, 376.506, 52851.519 24/06/23,14:28:28,10,10,1, 11.9,1,1, 25.049, 10535.839, 375.174, 52852.023 24/06/23,14:28:28,11,10,1, 11.9,1,1, 25.049, 10536.693, 375.484, 52852.235 24/06/23,14:28:28,12,10,1, 11.9,1,1, 25.049, 10536.522, 376.420, 52852.063 24/06/23,14:28:28,13,10,1, 11.9,1,1, 25.049, 10536.309, 374.560, 52852.357 24/06/23,14:28:28,14,10,1, 11.9,1,1, 25.049, 10536.770, 375.929, 52851.841 24/06/23,14:28:28,15,10,1, 11.9,1,1, 25.049, 10535.916, 375.627, 52851.588 24/06/23,14:28:28,16,10,1, 11.9,1,1, 25.049, 10536.187, 374.650, 52851.855 24/06/23,14:28:28,17,10,1, 11.9,1,1, 25.049, 10536.331, 376.484, 52851.542 24/06/23,14:28:28,18,10,1, 11.9,1,1, 25.049, 10535.781, 375.139, 52851.982 24/06/23,14:28:28,19,10,1, 11.9,1,1, 25.049, 10536.660, 375.395, 52852.196 24/06/23,14:28:29,00,10,1, 11.9,1,1, 25.048, 10536.656, 375.395, 52852.196 24/06/23,14:28:29,01,10,1, 11.9,1,1, 25.048, 10536.381, 376.256, 52851.454 24/06/23,14:28:29,02,10,1, 11.9,1,1, 25.048, 10535.685, 375.179, 52851.750 24/06/23,14:28:29,03,10,1, 11.9,1,1, 25.048, 10536.481, 375.253, 52852.123 24/06/23,14:28:29,04,10,1, 11.9,1,1, 25.048, 10536.458, 376.573, 52851.891 24/06/23,14:28:29,05,10,1, 11.9,1,1, 25.048, 10536.248, 374.709, 52852.359 24/06/23,14:28:29,06,10,1, 11.9,1,1, 25.048, 10536.897, 375.790, 52852.033 24/06/23,14:28:29,07,10,1, 11.9,1,1, 25.048, 10536.119, 375.805, 52851.680 24/06/23,14:28:29,08,10,1, 11.9,1,1, 25.048, 10536.206, 374.482, 52851.914 24/06/23,14:28:29,09,10,1, 11.9,1,1, 25.048, 10536.388, 376.312, 52851.553 24/06/23,14:28:29,10,10,1, 11.9,1,1, 25.048, 10535.694, 375.291, 52851.791 24/06/23,14:28:29,11,10,1, 11.9,1,1, 25.048, 10536.475, 375.192, 52852.054 24/06/23,14:28:29,12,10,1, 11.9,1,1, 25.048, 10536.468, 376.533, 52851.938 24/06/23,14:28:29,13,10,1, 11.9,1,1, 25.048, 10536.220, 374.713, 52852.352 24/06/23,14:28:29,14,10,1, 11.9,1,1, 25.048, 10536.952, 375.800, 52852.069 24/06/23,14:28:29,15,10,1, 11.9,1,1, 25.048, 10536.228, 375.903, 52851.853 24/06/23,14:28:29,16,10,1, 11.9,1,1, 25.048, 10536.202, 374.529, 52851.989 24/06/23,14:28:29,17,10,1, 11.9,1,1, 25.048, 10536.396, 376.325, 52851.470 24/06/23,14:28:29,18,10,1, 11.9,1,1, 25.048, 10535.684, 375.239, 52851.682 24/06/23,14:28:29,19,10,1, 11.9,1,1, 25.048, 10536.398, 375.061, 52851.991 24/06/23,14:28:30,00,10,1, 11.9,1,1, 25.048, 10536.389, 375.061, 52851.991 24/06/23,14:28:30,01,10,1, 11.9,1,1, 25.048, 10536.547, 376.146, 52851.580 24/06/23,14:28:30,02,10,1, 11.9,1,1, 25.048, 10535.703, 375.401, 52851.600 24/06/23,14:28:30,03,10,1, 11.9,1,1, 25.048, 10536.270, 374.958, 52851.910 24/06/23,14:28:30,04,10,1, 11.9,1,1, 25.048, 10536.367, 376.556, 52851.703 24/06/23,14:28:30,05,10,1, 11.9,1,1, 25.048, 10536.075, 374.897, 52852.272 24/06/23,14:28:30,06,10,1, 11.9,1,1, 25.048, 10536.921, 375.614, 52852.184 24/06/23,14:28:30,07,10,1, 11.9,1,1, 25.048, 10536.366, 376.095, 52851.871 24/06/23,14:28:30,08,10,1, 11.9,1,1, 25.048, 10536.329, 374.463, 52852.152 24/06/23,14:28:30,09,10,1, 11.9,1,1, 25.048, 10536.617, 376.190, 52851.526 24/06/23,14:28:30,10,10,1, 11.9,1,1, 25.048, 10535.686, 375.441, 52851.580 24/06/23,14:28:30,11,10,1, 11.9,1,1, 25.048, 10536.247, 374.906, 52851.862 24/06/23,14:28:30,12,10,1, 11.9,1,1, 25.048, 10536.389, 376.512, 52851.720 24/06/23,14:28:30,13,10,1, 11.9,1,1, 25.048, 10536.080, 374.884, 52852.215 24/06/23,14:28:30,14,10,1, 11.9,1,1, 25.048, 10536.913, 375.623, 52852.217 24/06/23,14:28:30,15,10,1, 11.9,1,1, 25.048, 10536.456, 376.185, 52851.953 24/06/23,14:28:30,16,10,1, 11.9,1,1, 25.048, 10536.286, 374.549, 52852.119 24/06/23,14:28:30,17,10,1, 11.9,1,1, 25.048, 10536.625, 376.129, 52851.497 24/06/23,14:28:30,18,10,1, 11.9,1,1, 25.048, 10535.728, 375.384, 52851.539 24/06/23,14:28:30,19,10,1, 11.9,1,1, 25.048, 10536.255, 374.795, 52851.783 24/06/23,14:28:31,00,10,1, 11.9,1,1, 25.051, 10536.247, 374.795, 52851.783 24/06/23,14:28:31,01,10,1, 11.9,1,1, 25.051, 10536.744, 375.950, 52851.655 24/06/23,14:28:31,02,10,1, 11.9,1,1, 25.051, 10535.835, 375.512, 52851.479 24/06/23,14:28:31,03,10,1, 11.9,1,1, 25.051, 10536.206, 374.704, 52851.756 24/06/23,14:28:31,04,10,1, 11.9,1,1, 25.051, 10536.359, 376.570, 52851.582 24/06/23,14:28:31,05,10,1, 11.9,1,1, 25.051, 10535.907, 375.073, 52852.045 24/06/23,14:28:31,06,10,1, 11.9,1,1, 25.051, 10536.795, 375.477, 52852.208 24/06/23,14:28:31,07,10,1, 11.9,1,1, 25.051, 10536.539, 376.327, 52851.968 24/06/23,14:28:31,08,10,1, 11.9,1,1, 25.051, 10536.305, 374.552, 52852.252 24/06/23,14:28:31,09,10,1, 11.9,1,1, 25.051, 10536.744, 375.996, 52851.758 24/06/23,14:28:31,10,10,1, 11.9,1,1, 25.051, 10535.898, 375.592, 52851.575 24/06/23,14:28:31,11,10,1, 11.9,1,1, 25.051, 10536.142, 374.706, 52851.787 24/06/23,14:28:31,12,10,1, 11.9,1,1, 25.051, 10536.339, 376.466, 52851.417 24/06/23,14:28:31,13,10,1, 11.9,1,1, 25.051, 10535.860, 374.986, 52851.927 24/06/23,14:28:31,14,10,1, 11.9,1,1, 25.051, 10536.758, 375.432, 52852.167 24/06/23,14:28:31,15,10,1, 11.9,1,1, 25.051, 10536.527, 376.283, 52851.927 24/06/23,14:28:31,16,10,1, 11.9,1,1, 25.051, 10536.276, 374.527, 52852.253 24/06/23,14:28:31,17,10,1, 11.9,1,1, 25.051, 10536.816, 376.031, 52851.754 24/06/23,14:28:31,18,10,1, 11.9,1,1, 25.051, 10535.894, 375.642, 52851.570 24/06/23,14:28:31,19,10,1, 11.9,1,1, 25.051, 10536.128, 374.662, 52851.750 24/06/23,14:28:32,00,10,1, 11.9,1,1, 25.050, 10536.122, 374.662, 52851.750 24/06/23,14:28:32,01,10,1, 11.9,1,1, 25.050, 10536.904, 375.851, 52851.918 24/06/23,14:28:32,02,10,1, 11.9,1,1, 25.050, 10536.039, 375.657, 52851.575 24/06/23,14:28:32,03,10,1, 11.9,1,1, 25.050, 10536.148, 374.493, 52851.793 24/06/23,14:28:32,04,10,1, 11.9,1,1, 25.050, 10536.338, 376.397, 52851.391 24/06/23,14:28:32,05,10,1, 11.9,1,1, 25.050, 10535.751, 375.154, 52851.867 24/06/23,14:28:32,06,10,1, 11.9,1,1, 25.050, 10536.615, 375.281, 52852.163 24/06/23,14:28:32,07,10,1, 11.9,1,1, 25.050, 10536.529, 376.501, 52851.923 24/06/23,14:28:32,08,10,1, 11.9,1,1, 25.050, 10536.339, 374.641, 52852.312 24/06/23,14:28:32,09,10,1, 11.9,1,1, 25.050, 10536.876, 375.805, 52851.924 24/06/23,14:28:32,10,10,1, 11.9,1,1, 25.050, 10536.048, 375.744, 52851.671 24/06/23,14:28:32,11,10,1, 11.9,1,1, 25.050, 10536.158, 374.537, 52851.842 24/06/23,14:28:32,12,10,1, 11.9,1,1, 25.050, 10536.322, 376.384, 52851.428 24/06/23,14:28:32,13,10,1, 11.9,1,1, 25.050, 10535.722, 375.187, 52851.739 24/06/23,14:28:32,14,10,1, 11.9,1,1, 25.050, 10536.602, 375.231, 52852.053 24/06/23,14:28:32,15,10,1, 11.9,1,1, 25.050, 10536.484, 376.493, 52851.909 24/06/23,14:28:32,16,10,1, 11.9,1,1, 25.050, 10536.281, 374.613, 52852.277 24/06/23,14:28:32,17,10,1, 11.9,1,1, 25.050, 10536.951, 375.860, 52851.936 24/06/23,14:28:32,18,10,1, 11.9,1,1, 25.050, 10536.095, 375.777, 52851.635 24/06/23,14:28:32,19,10,1, 11.9,1,1, 25.050, 10536.178, 374.538, 52851.801 24/06/23,14:28:33,00,10,1, 11.9,1,1, 25.051, 10536.172, 374.538, 52851.801 24/06/23,14:28:33,01,10,1, 11.9,1,1, 25.051, 10536.972, 375.831, 52852.177 24/06/23,14:28:33,02,10,1, 11.9,1,1, 25.051, 10536.254, 375.922, 52851.719 24/06/23,14:28:33,03,10,1, 11.9,1,1, 25.051, 10536.225, 374.385, 52851.831 24/06/23,14:28:33,04,10,1, 11.9,1,1, 25.051, 10536.414, 376.169, 52851.340 24/06/23,14:28:33,05,10,1, 11.9,1,1, 25.051, 10535.743, 375.232, 52851.683 24/06/23,14:28:33,06,10,1, 11.9,1,1, 25.051, 10536.435, 375.079, 52852.002 24/06/23,14:28:33,07,10,1, 11.9,1,1, 25.051, 10536.467, 376.629, 52851.921 24/06/23,14:28:33,08,10,1, 11.9,1,1, 25.051, 10536.203, 374.812, 52852.274 24/06/23,14:28:33,09,10,1, 11.9,1,1, 25.051, 10537.000, 375.732, 52852.075 24/06/23,14:28:33,10,10,1, 11.9,1,1, 25.051, 10536.251, 375.886, 52851.727 24/06/23,14:28:33,11,10,1, 11.9,1,1, 25.051, 10536.188, 374.398, 52851.848 24/06/23,14:28:33,12,10,1, 11.9,1,1, 25.051, 10536.452, 376.221, 52851.413 24/06/23,14:28:33,13,10,1, 11.9,1,1, 25.051, 10535.686, 375.240, 52851.604 24/06/23,14:28:33,14,10,1, 11.9,1,1, 25.051, 10536.427, 375.070, 52851.930 24/06/23,14:28:33,15,10,1, 11.9,1,1, 25.051, 10536.483, 376.513, 52851.828 24/06/23,14:28:33,16,10,1, 11.9,1,1, 25.051, 10536.211, 374.735, 52852.321 24/06/23,14:28:33,17,10,1, 11.9,1,1, 25.051, 10536.912, 375.659, 52852.038 24/06/23,14:28:33,18,10,1, 11.9,1,1, 25.051, 10536.271, 375.947, 52851.814 24/06/23,14:28:33,19,10,1, 11.9,1,1, 25.051, 10536.191, 374.452, 52851.922 24/06/23,14:28:34,00,10,1, 11.9,1,1, 25.049, 10536.189, 374.452, 52851.922 24/06/23,14:28:34,01,10,1, 11.9,1,1, 25.049, 10536.926, 375.781, 52852.240 24/06/23,14:28:34,02,10,1, 11.9,1,1, 25.049, 10536.412, 376.110, 52851.859 24/06/23,14:28:34,03,10,1, 11.9,1,1, 25.049, 10536.268, 374.463, 52852.002 24/06/23,14:28:34,04,10,1, 11.9,1,1, 25.049, 10536.567, 376.057, 52851.512 24/06/23,14:28:34,05,10,1, 11.9,1,1, 25.049, 10535.716, 375.263, 52851.524 24/06/23,14:28:34,06,10,1, 11.9,1,1, 25.049, 10536.236, 374.836, 52851.751 24/06/23,14:28:34,07,10,1, 11.9,1,1, 25.049, 10536.398, 376.521, 52851.720 24/06/23,14:28:34,08,10,1, 11.9,1,1, 25.049, 10536.120, 374.941, 52852.290 24/06/23,14:28:34,09,10,1, 11.9,1,1, 25.049, 10536.954, 375.617, 52852.267 24/06/23,14:28:34,10,10,1, 11.9,1,1, 25.049, 10536.394, 376.156, 52851.880 24/06/23,14:28:34,11,10,1, 11.9,1,1, 25.049, 10536.287, 374.431, 52851.973 24/06/23,14:28:34,12,10,1, 11.9,1,1, 25.049, 10536.560, 376.039, 52851.506 24/06/23,14:28:34,13,10,1, 11.9,1,1, 25.049, 10535.725, 375.345, 52851.517 24/06/23,14:28:34,14,10,1, 11.9,1,1, 25.049, 10536.281, 374.917, 52851.803 24/06/23,14:28:34,15,10,1, 11.9,1,1, 25.049, 10536.461, 376.599, 52851.715 24/06/23,14:28:34,16,10,1, 11.9,1,1, 25.049, 10536.068, 374.924, 52852.225 24/06/23,14:28:34,17,10,1, 11.9,1,1, 25.049, 10536.894, 375.589, 52852.138 24/06/23,14:28:34,18,10,1, 11.9,1,1, 25.049, 10536.435, 376.137, 52851.871 24/06/23,14:28:34,19,10,1, 11.9,1,1, 25.049, 10536.213, 374.383, 52851.943 24/06/23,14:28:35,00,11,1, 11.8,1,1, 25.047, 10536.206, 374.383, 52851.943 24/06/23,14:28:35,01,11,1, 11.8,1,1, 25.047, 10536.848, 375.531, 52852.191 24/06/23,14:28:35,02,11,1, 11.8,1,1, 25.047, 10536.510, 376.354, 52852.002 24/06/23,14:28:35,03,11,1, 11.8,1,1, 25.047, 10536.348, 374.592, 52852.149 24/06/23,14:28:35,04,11,1, 11.8,1,1, 25.047, 10536.733, 376.020, 52851.651 24/06/23,14:28:35,05,11,1, 11.8,1,1, 25.047, 10535.798, 375.412, 52851.472 24/06/23,14:28:35,06,11,1, 11.8,1,1, 25.047, 10536.184, 374.631, 52851.675 24/06/23,14:28:35,07,11,1, 11.8,1,1, 25.047, 10536.297, 376.416, 52851.449 24/06/23,14:28:35,08,11,1, 11.8,1,1, 25.047, 10535.952, 374.990, 52852.035 24/06/23,14:28:35,09,11,1, 11.8,1,1, 25.047, 10536.821, 375.534, 52852.234 24/06/23,14:28:35,10,11,1, 11.8,1,1, 25.047, 10536.544, 376.367, 52852.032 24/06/23,14:28:35,11,11,1, 11.8,1,1, 25.047, 10536.342, 374.533, 52852.180 24/06/23,14:28:35,12,11,1, 11.8,1,1, 25.047, 10536.743, 375.996, 52851.691 24/06/23,14:28:35,13,11,1, 11.8,1,1, 25.047, 10535.849, 375.457, 52851.506 24/06/23,14:28:35,14,11,1, 11.8,1,1, 25.047, 10536.183, 374.633, 52851.703 24/06/23,14:28:35,15,11,1, 11.8,1,1, 25.047, 10536.343, 376.441, 52851.547 24/06/23,14:28:35,16,11,1, 11.8,1,1, 25.047, 10535.920, 375.062, 52852.126 24/06/23,14:28:35,17,11,1, 11.8,1,1, 25.047, 10536.834, 375.510, 52852.177 24/06/23,14:28:35,18,11,1, 11.8,1,1, 25.047, 10536.498, 376.351, 52851.969 24/06/23,14:28:35,19,11,1, 11.8,1,1, 25.047, 10536.357, 374.477, 52852.122 24/06/23,14:28:36,00,11,1, 11.9,1,1, 25.051, 10536.356, 374.477, 52852.122 24/06/23,14:28:36,01,11,1, 11.9,1,1, 25.051, 10536.656, 375.323, 52852.123 24/06/23,14:28:36,02,11,1, 11.9,1,1, 25.051, 10536.539, 376.408, 52852.008 24/06/23,14:28:36,03,11,1, 11.9,1,1, 25.051, 10536.309, 374.617, 52852.317 24/06/23,14:28:36,04,11,1, 11.9,1,1, 25.051, 10536.911, 375.947, 52851.950 24/06/23,14:28:36,05,11,1, 11.9,1,1, 25.051, 10536.014, 375.663, 52851.613 24/06/23,14:28:36,06,11,1, 11.9,1,1, 25.051, 10536.093, 374.524, 52851.706 24/06/23,14:28:36,07,11,1, 11.9,1,1, 25.051, 10536.348, 376.290, 52851.451 24/06/23,14:28:36,08,11,1, 11.9,1,1, 25.051, 10535.815, 375.017, 52851.785 24/06/23,14:28:36,09,11,1, 11.9,1,1, 25.051, 10536.634, 375.324, 52852.138 24/06/23,14:28:36,10,11,1, 11.9,1,1, 25.051, 10536.570, 376.462, 52852.059 24/06/23,14:28:36,11,11,1, 11.9,1,1, 25.051, 10536.311, 374.687, 52852.251 24/06/23,14:28:36,12,11,1, 11.9,1,1, 25.051, 10536.914, 375.957, 52851.930 24/06/23,14:28:36,13,11,1, 11.9,1,1, 25.051, 10536.065, 375.652, 52851.568 24/06/23,14:28:36,14,11,1, 11.9,1,1, 25.051, 10536.120, 374.470, 52851.694 24/06/23,14:28:36,15,11,1, 11.9,1,1, 25.051, 10536.342, 376.288, 52851.393 24/06/23,14:28:36,16,11,1, 11.9,1,1, 25.051, 10535.788, 375.132, 52851.862 24/06/23,14:28:36,17,11,1, 11.9,1,1, 25.051, 10536.681, 375.349, 52852.136 24/06/23,14:28:36,18,11,1, 11.9,1,1, 25.051, 10536.558, 376.557, 52852.018 24/06/23,14:28:36,19,11,1, 11.9,1,1, 25.051, 10536.360, 374.643, 52852.388 24/06/23,14:28:37,00,11,1, 11.9,1,1, 25.050, 10536.356, 374.643, 52852.388 24/06/23,14:28:37,01,11,1, 11.9,1,1, 25.050, 10536.456, 375.110, 52851.962 24/06/23,14:28:37,02,11,1, 11.9,1,1, 25.050, 10536.488, 376.443, 52851.849 24/06/23,14:28:37,03,11,1, 11.9,1,1, 25.050, 10536.220, 374.704, 52852.198 24/06/23,14:28:37,04,11,1, 11.9,1,1, 25.050, 10536.967, 375.790, 52852.074 24/06/23,14:28:37,05,11,1, 11.9,1,1, 25.050, 10536.266, 375.958, 52851.805 24/06/23,14:28:37,06,11,1, 11.9,1,1, 25.050, 10536.246, 374.520, 52851.886 24/06/23,14:28:37,07,11,1, 11.9,1,1, 25.050, 10536.455, 376.288, 52851.494 24/06/23,14:28:37,08,11,1, 11.9,1,1, 25.050, 10535.682, 375.143, 52851.579 24/06/23,14:28:37,09,11,1, 11.9,1,1, 25.050, 10536.464, 375.068, 52851.902 24/06/23,14:28:37,10,11,1, 11.9,1,1, 25.050, 10536.513, 376.505, 52851.778 24/06/23,14:28:37,11,11,1, 11.9,1,1, 25.050, 10536.246, 374.801, 52852.334 24/06/23,14:28:37,12,11,1, 11.9,1,1, 25.050, 10536.959, 375.841, 52852.140 24/06/23,14:28:37,13,11,1, 11.9,1,1, 25.050, 10536.278, 375.901, 52851.778 24/06/23,14:28:37,14,11,1, 11.9,1,1, 25.050, 10536.175, 374.439, 52851.776 24/06/23,14:28:37,15,11,1, 11.9,1,1, 25.050, 10536.438, 376.189, 52851.372 24/06/23,14:28:37,16,11,1, 11.9,1,1, 25.050, 10535.731, 375.091, 52851.571 24/06/23,14:28:37,17,11,1, 11.9,1,1, 25.050, 10536.392, 375.026, 52851.923 24/06/23,14:28:37,18,11,1, 11.9,1,1, 25.050, 10536.545, 376.551, 52851.898 24/06/23,14:28:37,19,11,1, 11.9,1,1, 25.050, 10536.267, 374.813, 52852.427 24/06/23,14:28:38,00,11,1, 11.8,1,1, 25.053, 10536.264, 374.813, 52852.427 24/06/23,14:28:38,01,11,1, 11.8,1,1, 25.053, 10536.300, 374.974, 52851.900 24/06/23,14:28:38,02,11,1, 11.8,1,1, 25.053, 10536.426, 376.479, 52851.762 24/06/23,14:28:38,03,11,1, 11.8,1,1, 25.053, 10536.106, 374.826, 52852.218 24/06/23,14:28:38,04,11,1, 11.8,1,1, 25.053, 10536.924, 375.617, 52852.090 24/06/23,14:28:38,05,11,1, 11.8,1,1, 25.053, 10536.382, 376.066, 52851.864 24/06/23,14:28:38,06,11,1, 11.8,1,1, 25.053, 10536.252, 374.423, 52851.991 24/06/23,14:28:38,07,11,1, 11.8,1,1, 25.053, 10536.581, 376.160, 52851.490 24/06/23,14:28:38,08,11,1, 11.8,1,1, 25.053, 10535.674, 375.339, 52851.526 24/06/23,14:28:38,09,11,1, 11.8,1,1, 25.053, 10536.281, 374.843, 52851.815 24/06/23,14:28:38,10,11,1, 11.8,1,1, 25.053, 10536.385, 376.469, 52851.624 24/06/23,14:28:38,11,11,1, 11.8,1,1, 25.053, 10536.057, 374.788, 52852.130 24/06/23,14:28:38,12,11,1, 11.8,1,1, 25.053, 10536.971, 375.652, 52852.211 24/06/23,14:28:38,13,11,1, 11.8,1,1, 25.053, 10536.382, 376.115, 52851.929 24/06/23,14:28:38,14,11,1, 11.8,1,1, 25.053, 10536.256, 374.489, 52851.995 24/06/23,14:28:38,15,11,1, 11.8,1,1, 25.053, 10536.621, 376.119, 52851.506 24/06/23,14:28:38,16,11,1, 11.8,1,1, 25.053, 10535.717, 375.316, 52851.471 24/06/23,14:28:38,17,11,1, 11.8,1,1, 25.053, 10536.235, 374.797, 52851.751 24/06/23,14:28:38,18,11,1, 11.8,1,1, 25.053, 10536.362, 376.466, 52851.689 24/06/23,14:28:38,19,11,1, 11.8,1,1, 25.053, 10536.114, 374.797, 52852.229 24/06/23,14:28:39,00,11,1, 11.9,1,1, 25.051, 10536.114, 374.797, 52852.229 24/06/23,14:28:39,01,11,1, 11.9,1,1, 25.051, 10536.155, 374.686, 52851.735 24/06/23,14:28:39,02,11,1, 11.9,1,1, 25.051, 10536.365, 376.457, 52851.556 24/06/23,14:28:39,03,11,1, 11.9,1,1, 25.051, 10535.970, 374.968, 52852.122 24/06/23,14:28:39,04,11,1, 11.9,1,1, 25.051, 10536.846, 375.499, 52852.161 24/06/23,14:28:39,05,11,1, 11.9,1,1, 25.051, 10536.450, 376.222, 52851.832 24/06/23,14:28:39,06,11,1, 11.9,1,1, 25.051, 10536.279, 374.419, 52852.117 24/06/23,14:28:39,07,11,1, 11.9,1,1, 25.051, 10536.692, 375.958, 52851.654 24/06/23,14:28:39,08,11,1, 11.9,1,1, 25.051, 10535.863, 375.426, 52851.554 24/06/23,14:28:39,09,11,1, 11.9,1,1, 25.051, 10536.157, 374.754, 52851.827 24/06/23,14:28:39,10,11,1, 11.9,1,1, 25.051, 10536.336, 376.484, 52851.528 24/06/23,14:28:39,11,11,1, 11.9,1,1, 25.051, 10535.931, 374.964, 52852.022 24/06/23,14:28:39,12,11,1, 11.9,1,1, 25.051, 10536.808, 375.514, 52852.170 24/06/23,14:28:39,13,11,1, 11.9,1,1, 25.051, 10536.490, 376.239, 52851.946 24/06/23,14:28:39,14,11,1, 11.9,1,1, 25.051, 10536.299, 374.453, 52852.180 24/06/23,14:28:39,15,11,1, 11.9,1,1, 25.051, 10536.700, 376.030, 52851.617 24/06/23,14:28:39,16,11,1, 11.9,1,1, 25.051, 10535.803, 375.476, 52851.470 24/06/23,14:28:39,17,11,1, 11.9,1,1, 25.051, 10536.127, 374.684, 52851.734 24/06/23,14:28:39,18,11,1, 11.9,1,1, 25.051, 10536.328, 376.462, 52851.524 24/06/23,14:28:39,19,11,1, 11.9,1,1, 25.051, 10535.888, 374.940, 52852.006 24/06/23,14:28:40,00,09,1, 11.9,1,1, 25.045, 10535.880, 374.940, 52852.006 24/06/23,14:28:40,01,09,1, 11.9,1,1, 25.045, 10536.118, 374.442, 52851.716 24/06/23,14:28:40,02,09,1, 11.9,1,1, 25.045, 10536.325, 376.254, 52851.407 24/06/23,14:28:40,03,09,1, 11.9,1,1, 25.045, 10535.807, 374.970, 52851.869 24/06/23,14:28:40,04,09,1, 11.9,1,1, 25.045, 10536.646, 375.325, 52852.129 24/06/23,14:28:40,05,09,1, 11.9,1,1, 25.045, 10536.514, 376.472, 52851.985 24/06/23,14:28:40,06,09,1, 11.9,1,1, 25.045, 10536.324, 374.639, 52852.343 24/06/23,14:28:40,07,09,1, 11.9,1,1, 25.045, 10536.868, 375.836, 52851.889 24/06/23,14:28:40,08,09,1, 11.9,1,1, 25.045, 10536.001, 375.610, 52851.603 24/06/23,14:28:40,09,09,1, 11.9,1,1, 25.045, 10536.064, 374.432, 52851.672 24/06/23,14:28:40,10,09,1, 11.9,1,1, 25.045, 10536.312, 376.286, 52851.438 24/06/23,14:28:40,11,09,1, 11.9,1,1, 25.045, 10535.710, 375.067, 52851.899 24/06/23,14:28:40,12,09,1, 11.9,1,1, 25.045, 10536.584, 375.297, 52852.135 24/06/23,14:28:40,13,09,1, 11.9,1,1, 25.045, 10536.508, 376.486, 52852.013 24/06/23,14:28:40,14,09,1, 11.9,1,1, 25.045, 10536.288, 374.554, 52852.360 24/06/23,14:28:40,15,09,1, 11.9,1,1, 25.045, 10536.858, 375.744, 52851.879 24/06/23,14:28:40,16,09,1, 11.9,1,1, 25.045, 10536.053, 375.628, 52851.560 24/06/23,14:28:40,17,09,1, 11.9,1,1, 25.045, 10536.099, 374.528, 52851.736 24/06/23,14:28:40,18,09,1, 11.9,1,1, 25.045, 10536.415, 376.361, 52851.465 24/06/23,14:28:40,19,09,1, 11.9,1,1, 25.045, 10535.780, 375.138, 52851.847 24/06/23,14:28:41,00,09,1, 11.9,1,1, 25.047, 10535.772, 375.138, 52851.847 24/06/23,14:28:41,01,09,1, 11.9,1,1, 25.047, 10536.127, 374.466, 52851.884 24/06/23,14:28:41,02,09,1, 11.9,1,1, 25.047, 10536.396, 376.172, 52851.393 24/06/23,14:28:41,03,09,1, 11.9,1,1, 25.047, 10535.636, 375.116, 52851.578 24/06/23,14:28:41,04,09,1, 11.9,1,1, 25.047, 10536.359, 374.963, 52851.958 24/06/23,14:28:41,05,09,1, 11.9,1,1, 25.047, 10536.448, 376.391, 52851.854 24/06/23,14:28:41,06,09,1, 11.9,1,1, 25.047, 10536.175, 374.690, 52852.271 24/06/23,14:28:41,07,09,1, 11.9,1,1, 25.047, 10536.933, 375.795, 52852.209 24/06/23,14:28:41,08,09,1, 11.9,1,1, 25.047, 10536.194, 375.935, 52851.790 24/06/23,14:28:41,09,09,1, 11.9,1,1, 25.047, 10536.126, 374.427, 52851.851 24/06/23,14:28:41,10,09,1, 11.9,1,1, 25.047, 10536.435, 376.116, 52851.424 24/06/23,14:28:41,11,09,1, 11.9,1,1, 25.047, 10535.675, 375.125, 52851.580 24/06/23,14:28:41,12,09,1, 11.9,1,1, 25.047, 10536.360, 374.958, 52851.955 24/06/23,14:28:41,13,09,1, 11.9,1,1, 25.047, 10536.468, 376.498, 52851.935 24/06/23,14:28:41,14,09,1, 11.9,1,1, 25.047, 10536.204, 374.781, 52852.352 24/06/23,14:28:41,15,09,1, 11.9,1,1, 25.047, 10536.947, 375.757, 52852.211 24/06/23,14:28:41,16,09,1, 11.9,1,1, 25.047, 10536.211, 375.903, 52851.746 24/06/23,14:28:41,17,09,1, 11.9,1,1, 25.047, 10536.179, 374.384, 52851.846 24/06/23,14:28:41,18,09,1, 11.9,1,1, 25.047, 10536.432, 376.081, 52851.474 24/06/23,14:28:41,19,09,1, 11.9,1,1, 25.047, 10535.665, 375.123, 52851.594 24/06/23,14:28:42,00,09,1, 11.9,1,1, 25.051, 10535.663, 375.123, 52851.594 24/06/23,14:28:42,01,09,1, 11.9,1,1, 25.051, 10536.239, 374.373, 52851.982 24/06/23,14:28:42,02,09,1, 11.9,1,1, 25.051, 10536.593, 376.052, 52851.553 24/06/23,14:28:42,03,09,1, 11.9,1,1, 25.051, 10535.746, 375.345, 52851.550 24/06/23,14:28:42,04,09,1, 11.9,1,1, 25.051, 10536.208, 374.796, 52851.837 24/06/23,14:28:42,05,09,1, 11.9,1,1, 25.051, 10536.392, 376.460, 52851.696 24/06/23,14:28:42,06,09,1, 11.9,1,1, 25.051, 10535.966, 374.817, 52852.100 24/06/23,14:28:42,07,09,1, 11.9,1,1, 25.051, 10536.838, 375.459, 52852.140 24/06/23,14:28:42,08,09,1, 11.9,1,1, 25.051, 10536.420, 376.150, 52851.919 24/06/23,14:28:42,09,09,1, 11.9,1,1, 25.051, 10536.330, 374.426, 52852.136 24/06/23,14:28:42,10,09,1, 11.9,1,1, 25.051, 10536.626, 376.072, 52851.608 24/06/23,14:28:42,11,09,1, 11.9,1,1, 25.051, 10535.727, 375.382, 52851.506 24/06/23,14:28:42,12,09,1, 11.9,1,1, 25.051, 10536.164, 374.749, 52851.760 24/06/23,14:28:42,13,09,1, 11.9,1,1, 25.051, 10536.321, 376.420, 52851.586 24/06/23,14:28:42,14,09,1, 11.9,1,1, 25.051, 10535.957, 374.849, 52852.026 24/06/23,14:28:42,15,09,1, 11.9,1,1, 25.051, 10536.829, 375.518, 52852.208 24/06/23,14:28:42,16,09,1, 11.9,1,1, 25.051, 10536.473, 376.204, 52852.006 24/06/23,14:28:42,17,09,1, 11.9,1,1, 25.051, 10536.272, 374.434, 52852.072 24/06/23,14:28:42,18,09,1, 11.9,1,1, 25.051, 10536.633, 375.984, 52851.556 24/06/23,14:28:42,19,09,1, 11.9,1,1, 25.051, 10535.729, 375.369, 52851.454 24/06/23,14:28:43,00,09,1, 12.0,1,1, 25.050, 10535.722, 375.369, 52851.454 24/06/23,14:28:43,01,09,1, 12.0,1,1, 25.050, 10536.251, 374.574, 52852.252 24/06/23,14:28:43,02,09,1, 12.0,1,1, 25.050, 10536.807, 375.903, 52851.829 24/06/23,14:28:43,03,09,1, 12.0,1,1, 25.050, 10535.882, 375.465, 52851.542 24/06/23,14:28:43,04,09,1, 12.0,1,1, 25.050, 10536.050, 374.446, 52851.669 24/06/23,14:28:43,05,09,1, 12.0,1,1, 25.050, 10536.261, 376.303, 52851.442 24/06/23,14:28:43,06,09,1, 12.0,1,1, 25.050, 10535.798, 375.007, 52851.870 24/06/23,14:28:43,07,09,1, 12.0,1,1, 25.050, 10536.647, 375.320, 52852.165 24/06/23,14:28:43,08,09,1, 12.0,1,1, 25.050, 10536.458, 376.426, 52852.046 24/06/23,14:28:43,09,09,1, 12.0,1,1, 25.050, 10536.258, 374.530, 52852.197 24/06/23,14:28:43,10,09,1, 12.0,1,1, 25.050, 10536.769, 375.831, 52851.779 24/06/23,14:28:43,11,09,1, 12.0,1,1, 25.050, 10535.920, 375.502, 52851.583 24/06/23,14:28:43,12,09,1, 12.0,1,1, 25.050, 10536.056, 374.442, 52851.690 24/06/23,14:28:43,13,09,1, 12.0,1,1, 25.050, 10536.284, 376.307, 52851.386 24/06/23,14:28:43,14,09,1, 12.0,1,1, 25.050, 10535.758, 375.055, 52851.897 24/06/23,14:28:43,15,09,1, 12.0,1,1, 25.050, 10536.622, 375.327, 52852.159 24/06/23,14:28:43,16,09,1, 12.0,1,1, 25.050, 10536.464, 376.382, 52851.922 24/06/23,14:28:43,17,09,1, 12.0,1,1, 25.050, 10536.297, 374.453, 52852.324 24/06/23,14:28:43,18,09,1, 12.0,1,1, 25.050, 10536.818, 375.744, 52851.786 24/06/23,14:28:43,19,09,1, 12.0,1,1, 25.050, 10535.908, 375.507, 52851.526 24/06/23,14:28:44,00,11,1, 12.0,1,1, 25.053, 10535.905, 375.507, 52851.526 24/06/23,14:28:44,01,11,1, 12.0,1,1, 25.053, 10536.164, 374.571, 52852.169 24/06/23,14:28:44,02,11,1, 12.0,1,1, 25.053, 10536.875, 375.645, 52852.028 24/06/23,14:28:44,03,11,1, 12.0,1,1, 25.053, 10536.172, 375.753, 52851.660 24/06/23,14:28:44,04,11,1, 12.0,1,1, 25.053, 10536.154, 374.391, 52851.784 24/06/23,14:28:44,05,11,1, 12.0,1,1, 25.053, 10536.409, 376.196, 52851.444 24/06/23,14:28:44,06,11,1, 12.0,1,1, 25.053, 10535.709, 375.146, 52851.639 24/06/23,14:28:44,07,11,1, 12.0,1,1, 25.053, 10536.318, 374.975, 52851.866 24/06/23,14:28:44,08,11,1, 12.0,1,1, 25.053, 10536.428, 376.375, 52851.842 24/06/23,14:28:44,09,11,1, 12.0,1,1, 25.053, 10536.189, 374.589, 52852.182 24/06/23,14:28:44,10,11,1, 12.0,1,1, 25.053, 10536.860, 375.646, 52852.066 24/06/23,14:28:44,11,11,1, 12.0,1,1, 25.053, 10536.250, 375.873, 52851.837 24/06/23,14:28:44,12,11,1, 12.0,1,1, 25.053, 10536.162, 374.417, 52851.824 24/06/23,14:28:44,13,11,1, 12.0,1,1, 25.053, 10536.412, 376.171, 52851.472 24/06/23,14:28:44,14,11,1, 12.0,1,1, 25.053, 10535.655, 375.146, 52851.632 24/06/23,14:28:44,15,11,1, 12.0,1,1, 25.053, 10536.316, 374.861, 52851.751 24/06/23,14:28:44,16,11,1, 12.0,1,1, 25.053, 10536.424, 376.399, 52851.763 24/06/23,14:28:44,17,11,1, 12.0,1,1, 25.053, 10536.159, 374.643, 52852.170 24/06/23,14:28:44,18,11,1, 12.0,1,1, 25.053, 10536.887, 375.707, 52852.050 24/06/23,14:28:44,19,11,1, 12.0,1,1, 25.053, 10536.312, 375.948, 52851.868 24/06/23,14:28:45,00,10,1, 11.9,1,1, 25.054, 10536.306, 375.948, 52851.868 24/06/23,14:28:45,01,10,1, 11.9,1,1, 25.054, 10535.975, 374.803, 52852.111 24/06/23,14:28:45,02,10,1, 11.9,1,1, 25.054, 10536.824, 375.562, 52852.246 24/06/23,14:28:45,03,10,1, 11.9,1,1, 25.054, 10536.423, 376.170, 52851.998 24/06/23,14:28:45,04,10,1, 11.9,1,1, 25.054, 10536.198, 374.418, 52852.104 24/06/23,14:28:45,05,10,1, 11.9,1,1, 25.054, 10536.557, 375.993, 52851.536 24/06/23,14:28:45,06,10,1, 11.9,1,1, 25.054, 10535.700, 375.287, 52851.468 24/06/23,14:28:45,07,10,1, 11.9,1,1, 25.054, 10536.062, 374.640, 52851.585 24/06/23,14:28:45,08,10,1, 11.9,1,1, 25.054, 10536.245, 376.389, 52851.618 24/06/23,14:28:45,09,10,1, 11.9,1,1, 25.054, 10535.936, 374.885, 52852.109 24/06/23,14:28:45,10,10,1, 11.9,1,1, 25.054, 10536.805, 375.560, 52852.242 24/06/23,14:28:45,11,10,1, 11.9,1,1, 25.054, 10536.419, 376.239, 52852.023 24/06/23,14:28:45,12,10,1, 11.9,1,1, 25.054, 10536.183, 374.415, 52852.091 24/06/23,14:28:45,13,10,1, 11.9,1,1, 25.054, 10536.564, 375.854, 52851.541 24/06/23,14:28:45,14,10,1, 11.9,1,1, 25.054, 10535.723, 375.271, 52851.439 24/06/23,14:28:45,15,10,1, 11.9,1,1, 25.054, 10536.073, 374.650, 52851.711 24/06/23,14:28:45,16,10,1, 11.9,1,1, 25.054, 10536.274, 376.457, 52851.663 24/06/23,14:28:45,17,10,1, 11.9,1,1, 25.054, 10535.942, 374.927, 52852.110 24/06/23,14:28:45,18,10,1, 11.9,1,1, 25.054, 10536.772, 375.528, 52852.179 24/06/23,14:28:45,19,10,1, 11.9,1,1, 25.054, 10536.427, 376.169, 52852.000 24/06/23,14:28:46,00,10,1, 11.9,1,1, 25.052, 10536.423, 376.169, 52852.000 24/06/23,14:28:46,01,10,1, 11.9,1,1, 25.052, 10535.778, 375.012, 52851.862 24/06/23,14:28:46,02,10,1, 11.9,1,1, 25.052, 10536.567, 375.275, 52852.182 24/06/23,14:28:46,03,10,1, 11.9,1,1, 25.052, 10536.455, 376.346, 52852.009 24/06/23,14:28:46,04,10,1, 11.9,1,1, 25.052, 10536.193, 374.457, 52852.175 24/06/23,14:28:46,05,10,1, 11.9,1,1, 25.052, 10536.743, 375.770, 52851.890 24/06/23,14:28:46,06,10,1, 11.9,1,1, 25.052, 10535.932, 375.579, 52851.638 24/06/23,14:28:46,07,10,1, 11.9,1,1, 25.052, 10536.053, 374.474, 52851.721 24/06/23,14:28:46,08,10,1, 11.9,1,1, 25.052, 10536.325, 376.304, 52851.512 24/06/23,14:28:46,09,10,1, 11.9,1,1, 25.052, 10535.745, 375.009, 52851.856 24/06/23,14:28:46,10,10,1, 11.9,1,1, 25.052, 10536.452, 375.155, 52852.049 24/06/23,14:28:46,11,10,1, 11.9,1,1, 25.052, 10536.443, 376.293, 52851.938 24/06/23,14:28:46,12,10,1, 11.9,1,1, 25.052, 10536.228, 374.494, 52852.172 24/06/23,14:28:46,13,10,1, 11.9,1,1, 25.052, 10536.765, 375.795, 52851.827 24/06/23,14:28:46,14,10,1, 11.9,1,1, 25.052, 10535.963, 375.654, 52851.623 24/06/23,14:28:46,15,10,1, 11.9,1,1, 25.052, 10536.027, 374.495, 52851.745 24/06/23,14:28:46,16,10,1, 11.9,1,1, 25.052, 10536.228, 376.284, 52851.474 24/06/23,14:28:46,17,10,1, 11.9,1,1, 25.052, 10535.704, 374.974, 52851.798 24/06/23,14:28:46,18,10,1, 11.9,1,1, 25.052, 10536.457, 375.126, 52851.965 24/06/23,14:28:46,19,10,1, 11.9,1,1, 25.052, 10536.435, 376.339, 52851.993 24/06/23,14:28:47,00,11,1, 11.9,1,1, 25.053, 10536.431, 376.339, 52851.993 24/06/23,14:28:47,01,11,1, 11.9,1,1, 25.053, 10535.590, 375.184, 52851.556 24/06/23,14:28:47,02,11,1, 11.9,1,1, 25.053, 10536.205, 374.888, 52851.847 24/06/23,14:28:47,03,11,1, 11.9,1,1, 25.053, 10536.300, 376.390, 52851.813 24/06/23,14:28:47,04,11,1, 11.9,1,1, 25.053, 10536.002, 374.707, 52852.166 24/06/23,14:28:47,05,11,1, 11.9,1,1, 25.053, 10536.853, 375.709, 52852.162 24/06/23,14:28:47,06,11,1, 11.9,1,1, 25.053, 10536.246, 375.983, 52851.842 24/06/23,14:28:47,07,11,1, 11.9,1,1, 25.053, 10536.037, 374.416, 52851.884 24/06/23,14:28:47,08,11,1, 11.9,1,1, 25.053, 10536.312, 376.172, 52851.457 24/06/23,14:28:47,09,11,1, 11.9,1,1, 25.053, 10535.595, 375.174, 52851.489 24/06/23,14:28:47,10,11,1, 11.9,1,1, 25.053, 10536.191, 374.839, 52851.805 24/06/23,14:28:47,11,11,1, 11.9,1,1, 25.053, 10536.283, 376.405, 52851.739 24/06/23,14:28:47,12,11,1, 11.9,1,1, 25.053, 10536.070, 374.755, 52852.267 24/06/23,14:28:47,13,11,1, 11.9,1,1, 25.053, 10536.831, 375.748, 52852.222 24/06/23,14:28:47,14,11,1, 11.9,1,1, 25.053, 10536.214, 376.023, 52851.921 24/06/23,14:28:47,15,11,1, 11.9,1,1, 25.053, 10536.100, 374.445, 52851.886 24/06/23,14:28:47,16,11,1, 11.9,1,1, 25.053, 10536.333, 376.055, 52851.411 24/06/23,14:28:47,17,11,1, 11.9,1,1, 25.053, 10535.605, 375.137, 52851.484 24/06/23,14:28:47,18,11,1, 11.9,1,1, 25.053, 10536.189, 374.792, 52851.851 24/06/23,14:28:47,19,11,1, 11.9,1,1, 25.053, 10536.338, 376.458, 52851.840 24/06/23,14:28:48,00,11,1, 11.9,1,1, 25.054, 10536.331, 376.458, 52851.840 24/06/23,14:28:48,01,11,1, 11.9,1,1, 25.054, 10535.664, 375.399, 52851.551 24/06/23,14:28:48,02,11,1, 11.9,1,1, 25.054, 10535.978, 374.585, 52851.691 24/06/23,14:28:48,03,11,1, 11.9,1,1, 25.054, 10536.209, 376.396, 52851.632 24/06/23,14:28:48,04,11,1, 11.9,1,1, 25.054, 10535.823, 374.965, 52852.030 24/06/23,14:28:48,05,11,1, 11.9,1,1, 25.054, 10536.712, 375.524, 52852.168 24/06/23,14:28:48,06,11,1, 11.9,1,1, 25.054, 10536.365, 376.297, 52852.060 24/06/23,14:28:48,07,11,1, 11.9,1,1, 25.054, 10536.155, 374.528, 52852.119 24/06/23,14:28:48,08,11,1, 11.9,1,1, 25.054, 10536.571, 375.931, 52851.685 24/06/23,14:28:48,09,11,1, 11.9,1,1, 25.054, 10535.731, 375.404, 52851.353 24/06/23,14:28:48,10,11,1, 11.9,1,1, 25.054, 10535.930, 374.602, 52851.644 24/06/23,14:28:48,11,11,1, 11.9,1,1, 25.054, 10536.201, 376.421, 52851.603 24/06/23,14:28:48,12,11,1, 11.9,1,1, 25.054, 10535.789, 374.998, 52852.012 24/06/23,14:28:48,13,11,1, 11.9,1,1, 25.054, 10536.616, 375.522, 52852.191 24/06/23,14:28:48,14,11,1, 11.9,1,1, 25.054, 10536.407, 376.328, 52851.986 24/06/23,14:28:48,15,11,1, 11.9,1,1, 25.054, 10536.142, 374.436, 52852.073 24/06/23,14:28:48,16,11,1, 11.9,1,1, 25.054, 10536.618, 375.875, 52851.690 24/06/23,14:28:48,17,11,1, 11.9,1,1, 25.054, 10535.767, 375.420, 52851.488 24/06/23,14:28:48,18,11,1, 11.9,1,1, 25.054, 10535.968, 374.593, 52851.690 24/06/23,14:28:48,19,11,1, 11.9,1,1, 25.054, 10536.216, 376.415, 52851.466 24/06/23,14:28:49,00,11,1, 11.9,1,1, 25.055, 10536.214, 376.415, 52851.466 24/06/23,14:28:49,01,11,1, 11.9,1,1, 25.055, 10535.994, 375.721, 52851.610 24/06/23,14:28:49,02,11,1, 11.9,1,1, 25.055, 10535.914, 374.426, 52851.675 24/06/23,14:28:49,03,11,1, 11.9,1,1, 25.055, 10536.272, 376.289, 52851.468 24/06/23,14:28:49,04,11,1, 11.9,1,1, 25.055, 10535.591, 375.152, 52851.717 24/06/23,14:28:49,05,11,1, 11.9,1,1, 25.055, 10536.334, 375.203, 52852.045 24/06/23,14:28:49,06,11,1, 11.9,1,1, 25.055, 10536.409, 376.471, 52851.928 24/06/23,14:28:49,07,11,1, 11.9,1,1, 25.055, 10536.097, 374.632, 52852.215 24/06/23,14:28:49,08,11,1, 11.9,1,1, 25.055, 10536.733, 375.756, 52851.975 24/06/23,14:28:49,09,11,1, 11.9,1,1, 25.055, 10535.972, 375.729, 52851.737 24/06/23,14:28:49,10,11,1, 11.9,1,1, 25.055, 10535.939, 374.508, 52851.774 24/06/23,14:28:49,11,11,1, 11.9,1,1, 25.055, 10536.229, 376.317, 52851.468 24/06/23,14:28:49,12,11,1, 11.9,1,1, 25.055, 10535.578, 375.183, 52851.754 24/06/23,14:28:49,13,11,1, 11.9,1,1, 25.055, 10536.277, 375.188, 52852.024 24/06/23,14:28:49,14,11,1, 11.9,1,1, 25.055, 10536.370, 376.452, 52851.908 24/06/23,14:28:49,15,11,1, 11.9,1,1, 25.055, 10536.103, 374.643, 52852.266 24/06/23,14:28:49,16,11,1, 11.9,1,1, 25.055, 10536.720, 375.739, 52852.014 24/06/23,14:28:49,17,11,1, 11.9,1,1, 25.055, 10536.036, 375.836, 52851.705 24/06/23,14:28:49,18,11,1, 11.9,1,1, 25.055, 10536.012, 374.478, 52851.798 24/06/23,14:28:49,19,11,1, 11.9,1,1, 25.055, 10536.257, 376.329, 52851.469 24/06/23,14:28:50,00,12,1, 12.0,1,1, 25.055, 10536.256, 376.329, 52851.469 24/06/23,14:28:50,01,12,1, 12.0,1,1, 25.055, 10536.215, 375.992, 52851.837 24/06/23,14:28:50,02,12,1, 12.0,1,1, 25.055, 10536.042, 374.390, 52851.942 24/06/23,14:28:50,03,12,1, 12.0,1,1, 25.055, 10536.371, 376.102, 52851.530 24/06/23,14:28:50,04,12,1, 12.0,1,1, 25.055, 10535.563, 375.344, 52851.521 24/06/23,14:28:50,05,12,1, 12.0,1,1, 25.055, 10536.050, 374.907, 52851.781 24/06/23,14:28:50,06,12,1, 12.0,1,1, 25.055, 10536.238, 376.574, 52851.762 24/06/23,14:28:50,07,12,1, 12.0,1,1, 25.055, 10535.901, 374.868, 52852.106 24/06/23,14:28:50,08,12,1, 12.0,1,1, 25.055, 10536.704, 375.577, 52852.153 24/06/23,14:28:50,09,12,1, 12.0,1,1, 25.055, 10536.244, 376.057, 52851.837 24/06/23,14:28:50,10,12,1, 12.0,1,1, 25.055, 10536.047, 374.428, 52851.962 24/06/23,14:28:50,11,12,1, 12.0,1,1, 25.055, 10536.381, 376.090, 52851.552 24/06/23,14:28:50,12,12,1, 12.0,1,1, 25.055, 10535.598, 375.336, 52851.530 24/06/23,14:28:50,13,12,1, 12.0,1,1, 25.055, 10535.981, 374.888, 52851.799 24/06/23,14:28:50,14,12,1, 12.0,1,1, 25.055, 10536.227, 376.527, 52851.712 24/06/23,14:28:50,15,12,1, 12.0,1,1, 25.055, 10535.852, 374.805, 52852.097 24/06/23,14:28:50,16,12,1, 12.0,1,1, 25.055, 10536.721, 375.545, 52852.147 24/06/23,14:28:50,17,12,1, 12.0,1,1, 25.055, 10536.279, 376.126, 52851.875 24/06/23,14:28:50,18,12,1, 12.0,1,1, 25.055, 10536.103, 374.440, 52851.976 24/06/23,14:28:50,19,12,1, 12.0,1,1, 25.055, 10536.447, 376.150, 52851.623 24/06/23,14:28:51,00,12,1, 11.9,1,1, 25.056, 10536.439, 376.150, 52851.623 24/06/23,14:28:51,01,12,1, 11.9,1,1, 25.056, 10536.385, 376.419, 52851.998 24/06/23,14:28:51,02,12,1, 11.9,1,1, 25.056, 10536.120, 374.585, 52852.156 24/06/23,14:28:51,03,12,1, 11.9,1,1, 25.056, 10536.609, 375.943, 52851.774 24/06/23,14:28:51,04,12,1, 11.9,1,1, 25.056, 10535.728, 375.540, 52851.489 24/06/23,14:28:51,05,12,1, 11.9,1,1, 25.056, 10535.897, 374.508, 52851.678 24/06/23,14:28:51,06,12,1, 11.9,1,1, 25.056, 10536.162, 376.425, 52851.562 24/06/23,14:28:51,07,12,1, 11.9,1,1, 25.056, 10535.636, 375.081, 52851.934 24/06/23,14:28:51,08,12,1, 11.9,1,1, 25.056, 10536.503, 375.441, 52852.143 24/06/23,14:28:51,09,12,1, 11.9,1,1, 25.056, 10536.380, 376.454, 52851.984 24/06/23,14:28:51,10,12,1, 11.9,1,1, 25.056, 10536.090, 374.554, 52852.122 24/06/23,14:28:51,11,12,1, 11.9,1,1, 25.056, 10536.607, 375.884, 52851.795 24/06/23,14:28:51,12,12,1, 11.9,1,1, 25.056, 10535.820, 375.582, 52851.574 24/06/23,14:28:51,13,12,1, 11.9,1,1, 25.056, 10535.941, 374.605, 52851.681 24/06/23,14:28:51,14,12,1, 11.9,1,1, 25.056, 10536.172, 376.438, 52851.523 24/06/23,14:28:51,15,12,1, 11.9,1,1, 25.056, 10535.667, 375.110, 52851.927 24/06/23,14:28:51,16,12,1, 11.9,1,1, 25.056, 10536.446, 375.389, 52852.126 24/06/23,14:28:51,17,12,1, 11.9,1,1, 25.056, 10536.328, 376.445, 52851.967 24/06/23,14:28:51,18,12,1, 11.9,1,1, 25.056, 10536.129, 374.556, 52852.134 24/06/23,14:28:51,19,12,1, 11.9,1,1, 25.056, 10536.637, 375.892, 52851.818 24/06/23,14:28:52,00,12,1, 11.9,1,1, 25.054, 10536.631, 375.892, 52851.818 24/06/23,14:28:52,01,12,1, 11.9,1,1, 25.054, 10536.322, 376.576, 52851.946 24/06/23,14:28:52,02,12,1, 11.9,1,1, 25.054, 10536.074, 374.753, 52852.284 24/06/23,14:28:52,03,12,1, 11.9,1,1, 25.054, 10536.795, 375.915, 52852.114 24/06/23,14:28:52,04,12,1, 11.9,1,1, 25.054, 10536.060, 375.960, 52851.790 24/06/23,14:28:52,05,12,1, 11.9,1,1, 25.054, 10535.996, 374.484, 52851.798 24/06/23,14:28:52,06,12,1, 11.9,1,1, 25.054, 10536.209, 376.261, 52851.421 24/06/23,14:28:52,07,12,1, 11.9,1,1, 25.054, 10535.489, 375.142, 52851.612 24/06/23,14:28:52,08,12,1, 11.9,1,1, 25.054, 10536.193, 375.061, 52851.916 24/06/23,14:28:52,09,12,1, 11.9,1,1, 25.054, 10536.294, 376.630, 52851.979 24/06/23,14:28:52,10,12,1, 11.9,1,1, 25.054, 10536.070, 374.845, 52852.310 24/06/23,14:28:52,11,12,1, 11.9,1,1, 25.054, 10536.801, 375.859, 52852.182 24/06/23,14:28:52,12,12,1, 11.9,1,1, 25.054, 10536.099, 375.987, 52851.782 24/06/23,14:28:52,13,12,1, 11.9,1,1, 25.054, 10535.967, 374.452, 52851.762 24/06/23,14:28:52,14,12,1, 11.9,1,1, 25.054, 10536.218, 376.150, 52851.366 24/06/23,14:28:52,15,12,1, 11.9,1,1, 25.054, 10535.460, 375.174, 52851.566 24/06/23,14:28:52,16,12,1, 11.9,1,1, 25.054, 10536.179, 375.084, 52851.891 24/06/23,14:28:52,17,12,1, 11.9,1,1, 25.054, 10536.290, 376.613, 52851.946 24/06/23,14:28:52,18,12,1, 11.9,1,1, 25.054, 10536.043, 374.830, 52852.318 24/06/23,14:28:52,19,12,1, 11.9,1,1, 25.054, 10536.768, 375.857, 52852.140 24/06/23,14:28:53,00,12,1, 11.9,1,1, 25.052, 10536.765, 375.857, 52852.140 24/06/23,14:28:53,01,12,1, 11.9,1,1, 25.052, 10536.220, 376.506, 52851.633 24/06/23,14:28:53,02,12,1, 11.9,1,1, 25.052, 10535.886, 374.879, 52852.119 24/06/23,14:28:53,03,12,1, 11.9,1,1, 25.052, 10536.714, 375.633, 52852.139 24/06/23,14:28:53,04,12,1, 11.9,1,1, 25.052, 10536.242, 376.199, 52851.925 24/06/23,14:28:53,05,12,1, 11.9,1,1, 25.052, 10536.111, 374.523, 52852.094 24/06/23,14:28:53,06,12,1, 11.9,1,1, 25.052, 10536.404, 376.152, 52851.641 24/06/23,14:28:53,07,12,1, 11.9,1,1, 25.052, 10535.578, 375.493, 52851.528 24/06/23,14:28:53,08,12,1, 11.9,1,1, 25.052, 10535.985, 374.820, 52851.789 24/06/23,14:28:53,09,12,1, 11.9,1,1, 25.052, 10536.194, 376.542, 52851.679 24/06/23,14:28:53,10,12,1, 11.9,1,1, 25.052, 10535.819, 374.906, 52852.169 24/06/23,14:28:53,11,12,1, 11.9,1,1, 25.052, 10536.734, 375.612, 52852.193 24/06/23,14:28:53,12,12,1, 11.9,1,1, 25.052, 10536.280, 376.266, 52851.879 24/06/23,14:28:53,13,12,1, 11.9,1,1, 25.052, 10536.154, 374.590, 52852.144 24/06/23,14:28:53,14,12,1, 11.9,1,1, 25.052, 10536.442, 376.138, 52851.665 24/06/23,14:28:53,15,12,1, 11.9,1,1, 25.052, 10535.575, 375.431, 52851.590 24/06/23,14:28:53,16,12,1, 11.9,1,1, 25.052, 10535.992, 374.778, 52851.756 24/06/23,14:28:53,17,12,1, 11.9,1,1, 25.052, 10536.134, 376.435, 52851.528 24/06/23,14:28:53,18,12,1, 11.9,1,1, 25.052, 10535.832, 374.866, 52852.134 24/06/23,14:28:53,19,12,1, 11.9,1,1, 25.052, 10536.654, 375.604, 52852.182 24/06/23,14:28:54,00,12,1, 11.9,1,1, 25.054, 10536.648, 375.604, 52852.182 24/06/23,14:28:54,01,12,1, 11.9,1,1, 25.054, 10536.165, 376.535, 52851.582 24/06/23,14:28:54,02,12,1, 11.9,1,1, 25.054, 10535.682, 375.114, 52851.974 24/06/23,14:28:54,03,12,1, 11.9,1,1, 25.054, 10536.557, 375.435, 52852.199 24/06/23,14:28:54,04,12,1, 11.9,1,1, 25.054, 10536.346, 376.398, 52851.997 24/06/23,14:28:54,05,12,1, 11.9,1,1, 25.054, 10536.129, 374.534, 52852.218 24/06/23,14:28:54,06,12,1, 11.9,1,1, 25.054, 10536.623, 375.949, 52851.763 24/06/23,14:28:54,07,12,1, 11.9,1,1, 25.054, 10535.787, 375.632, 52851.591 24/06/23,14:28:54,08,12,1, 11.9,1,1, 25.054, 10535.963, 374.659, 52851.698 24/06/23,14:28:54,09,12,1, 11.9,1,1, 25.054, 10536.162, 376.468, 52851.499 24/06/23,14:28:54,10,12,1, 11.9,1,1, 25.054, 10535.673, 375.093, 52851.848 24/06/23,14:28:54,11,12,1, 11.9,1,1, 25.054, 10536.585, 375.435, 52852.190 24/06/23,14:28:54,12,12,1, 11.9,1,1, 25.054, 10536.366, 376.404, 52851.961 24/06/23,14:28:54,13,12,1, 11.9,1,1, 25.054, 10536.153, 374.554, 52852.240 24/06/23,14:28:54,14,12,1, 11.9,1,1, 25.054, 10536.617, 375.942, 52851.793 24/06/23,14:28:54,15,12,1, 11.9,1,1, 25.054, 10535.792, 375.627, 52851.627 24/06/23,14:28:54,16,12,1, 11.9,1,1, 25.054, 10535.998, 374.645, 52851.756 24/06/23,14:28:54,17,12,1, 11.9,1,1, 25.054, 10536.177, 376.461, 52851.507 24/06/23,14:28:54,18,12,1, 11.9,1,1, 25.054, 10535.656, 375.097, 52851.865 24/06/23,14:28:54,19,12,1, 11.9,1,1, 25.054, 10536.504, 375.357, 52852.116 24/06/23,14:28:55,00,12,1, 11.9,1,1, 25.055, 10536.498, 375.357, 52852.116 24/06/23,14:28:55,01,12,1, 11.9,1,1, 25.055, 10536.210, 376.217, 52851.350 24/06/23,14:28:55,02,12,1, 11.9,1,1, 25.055, 10535.530, 375.106, 52851.678 24/06/23,14:28:55,03,12,1, 11.9,1,1, 25.055, 10536.338, 375.195, 52852.047 24/06/23,14:28:55,04,12,1, 11.9,1,1, 25.055, 10536.353, 376.597, 52851.901 24/06/23,14:28:55,05,12,1, 11.9,1,1, 25.055, 10536.133, 374.793, 52852.338 24/06/23,14:28:55,06,12,1, 11.9,1,1, 25.055, 10536.817, 375.892, 52852.128 24/06/23,14:28:55,07,12,1, 11.9,1,1, 25.055, 10536.001, 375.844, 52851.688 24/06/23,14:28:55,08,12,1, 11.9,1,1, 25.055, 10535.978, 374.472, 52851.731 24/06/23,14:28:55,09,12,1, 11.9,1,1, 25.055, 10536.265, 376.227, 52851.383 24/06/23,14:28:55,10,12,1, 11.9,1,1, 25.055, 10535.551, 375.145, 52851.629 24/06/23,14:28:55,11,12,1, 11.9,1,1, 25.055, 10536.368, 375.189, 52852.010 24/06/23,14:28:55,12,12,1, 11.9,1,1, 25.055, 10536.330, 376.608, 52851.859 24/06/23,14:28:55,13,12,1, 11.9,1,1, 25.055, 10536.118, 374.778, 52852.323 24/06/23,14:28:55,14,12,1, 11.9,1,1, 25.055, 10536.779, 375.880, 52852.046 24/06/23,14:28:55,15,12,1, 11.9,1,1, 25.055, 10536.026, 375.817, 52851.642 24/06/23,14:28:55,16,12,1, 11.9,1,1, 25.055, 10536.003, 374.458, 52851.766 24/06/23,14:28:55,17,12,1, 11.9,1,1, 25.055, 10536.241, 376.218, 52851.277 24/06/23,14:28:55,18,12,1, 11.9,1,1, 25.055, 10535.543, 375.194, 52851.625 24/06/23,14:28:55,19,12,1, 11.9,1,1, 25.055, 10536.358, 375.131, 52852.010 24/06/23,14:28:56,00,11,1, 11.9,1,1, 25.053, 10536.356, 375.131, 52852.010 24/06/23,14:28:56,01,11,1, 11.9,1,1, 25.053, 10536.428, 376.263, 52851.476 24/06/23,14:28:56,02,11,1, 11.9,1,1, 25.053, 10535.586, 375.316, 52851.524 24/06/23,14:28:56,03,11,1, 11.9,1,1, 25.053, 10536.203, 374.969, 52851.922 24/06/23,14:28:56,04,11,1, 11.9,1,1, 25.053, 10536.287, 376.484, 52851.761 24/06/23,14:28:56,05,11,1, 11.9,1,1, 25.053, 10536.030, 374.804, 52852.203 24/06/23,14:28:56,06,11,1, 11.9,1,1, 25.053, 10536.810, 375.688, 52852.163 24/06/23,14:28:56,07,11,1, 11.9,1,1, 25.053, 10536.233, 376.108, 52851.843 24/06/23,14:28:56,08,11,1, 11.9,1,1, 25.053, 10536.163, 374.560, 52852.038 24/06/23,14:28:56,09,11,1, 11.9,1,1, 25.053, 10536.428, 376.209, 52851.422 24/06/23,14:28:56,10,11,1, 11.9,1,1, 25.053, 10535.604, 375.283, 52851.490 24/06/23,14:28:56,11,11,1, 11.9,1,1, 25.053, 10536.161, 374.900, 52851.835 24/06/23,14:28:56,12,11,1, 11.9,1,1, 25.053, 10536.299, 376.491, 52851.691 24/06/23,14:28:56,13,11,1, 11.9,1,1, 25.053, 10536.009, 374.787, 52852.192 24/06/23,14:28:56,14,11,1, 11.9,1,1, 25.053, 10536.828, 375.656, 52852.180 24/06/23,14:28:56,15,11,1, 11.9,1,1, 25.053, 10536.262, 376.119, 52851.885 24/06/23,14:28:56,16,11,1, 11.9,1,1, 25.053, 10536.207, 374.515, 52852.100 24/06/23,14:28:56,17,11,1, 11.9,1,1, 25.053, 10536.452, 376.154, 52851.341 24/06/23,14:28:56,18,11,1, 11.9,1,1, 25.053, 10535.615, 375.295, 52851.531 24/06/23,14:28:56,19,11,1, 11.9,1,1, 25.053, 10536.139, 374.816, 52851.821 24/06/23,14:28:57,00,11,1, 12.0,1,1, 25.056, 10536.131, 374.816, 52851.821 24/06/23,14:28:57,01,11,1, 12.0,1,1, 25.056, 10536.578, 376.000, 52851.642 24/06/23,14:28:57,02,11,1, 12.0,1,1, 25.056, 10535.702, 375.389, 52851.392 24/06/23,14:28:57,03,11,1, 12.0,1,1, 25.056, 10536.025, 374.664, 52851.709 24/06/23,14:28:57,04,11,1, 12.0,1,1, 25.056, 10536.268, 376.493, 52851.552 24/06/23,14:28:57,05,11,1, 12.0,1,1, 25.056, 10535.841, 374.994, 52852.091 24/06/23,14:28:57,06,11,1, 12.0,1,1, 25.056, 10536.765, 375.613, 52852.214 24/06/23,14:28:57,07,11,1, 12.0,1,1, 25.056, 10536.445, 376.346, 52852.506 24/06/23,14:28:57,08,11,1, 12.0,1,1, 25.056, 10536.130, 374.550, 52852.024 24/06/23,14:28:57,09,11,1, 12.0,1,1, 25.056, 10536.532, 376.208, 52852.593 24/06/23,14:28:57,10,11,1, 12.0,1,1, 25.056, 10536.131, 375.556, 52852.165 24/06/23,14:28:57,11,11,1, 12.0,1,1, 25.056, 10535.757, 374.704, 52851.636 24/06/23,14:28:57,12,11,1, 12.0,1,1, 25.056, 10536.602, 376.671, 52852.913 24/06/23,14:28:57,13,11,1, 12.0,1,1, 25.056, 10535.959, 374.903, 52851.889 24/06/23,14:28:57,14,11,1, 12.0,1,1, 25.056, 10536.285, 375.605, 52852.521 24/06/23,14:28:57,15,11,1, 12.0,1,1, 25.056, 10536.777, 376.479, 52852.996 24/06/23,14:28:57,16,11,1, 12.0,1,1, 25.056, 10535.940, 374.510, 52851.728 24/06/23,14:28:57,17,11,1, 12.0,1,1, 25.056, 10536.527, 376.245, 52852.730 24/06/23,14:28:57,18,11,1, 12.0,1,1, 25.056, 10536.210, 375.557, 52852.168 24/06/23,14:28:57,19,11,1, 12.0,1,1, 25.056, 10535.768, 374.678, 52851.711 24/06/23,14:28:58,00,11,1, 12.0,1,1, 25.058, 10535.764, 374.678, 52851.711 24/06/23,14:28:58,01,11,1, 12.0,1,1, 25.058, 10536.597, 376.138, 52852.774 24/06/23,14:28:58,02,11,1, 12.0,1,1, 25.058, 10536.374, 375.764, 52852.300 24/06/23,14:28:58,03,11,1, 12.0,1,1, 25.058, 10535.802, 374.587, 52851.581 24/06/23,14:28:58,04,11,1, 12.0,1,1, 25.058, 10536.597, 376.602, 52852.915 24/06/23,14:28:58,05,11,1, 12.0,1,1, 25.058, 10536.002, 374.990, 52851.880 24/06/23,14:28:58,06,11,1, 12.0,1,1, 25.058, 10536.132, 375.369, 52852.374 24/06/23,14:28:58,07,11,1, 12.0,1,1, 25.058, 10536.870, 376.588, 52853.115 24/06/23,14:28:58,08,11,1, 12.0,1,1, 25.058, 10535.965, 374.559, 52851.764 24/06/23,14:28:58,09,11,1, 12.0,1,1, 25.058, 10536.562, 376.070, 52852.841 24/06/23,14:28:58,10,11,1, 12.0,1,1, 25.058, 10536.436, 375.781, 52852.332 24/06/23,14:28:58,11,11,1, 12.0,1,1, 25.058, 10535.701, 374.505, 52851.552 24/06/23,14:28:58,12,11,1, 12.0,1,1, 25.058, 10536.578, 376.568, 52852.853 24/06/23,14:28:58,13,11,1, 12.0,1,1, 25.058, 10535.986, 374.981, 52851.917 24/06/23,14:28:58,14,11,1, 12.0,1,1, 25.058, 10536.083, 375.281, 52852.232 24/06/23,14:28:58,15,11,1, 12.0,1,1, 25.058, 10536.874, 376.541, 52853.086 24/06/23,14:28:58,16,11,1, 12.0,1,1, 25.058, 10536.026, 374.572, 52851.850 24/06/23,14:28:58,17,11,1, 12.0,1,1, 25.058, 10536.575, 376.067, 52852.876 24/06/23,14:28:58,18,11,1, 12.0,1,1, 25.058, 10536.446, 375.836, 52852.395 24/06/23,14:28:58,19,11,1, 12.0,1,1, 25.058, 10535.758, 374.507, 52851.531 24/06/23,14:28:59,00,11,1, 11.9,1,1, 25.060, 10535.755, 374.507, 52851.531 24/06/23,14:28:59,01,11,1, 11.9,1,1, 25.060, 10536.616, 375.979, 52852.795 24/06/23,14:28:59,02,11,1, 11.9,1,1, 25.060, 10536.597, 376.012, 52852.544 24/06/23,14:28:59,03,11,1, 11.9,1,1, 25.060, 10535.869, 374.490, 52851.581 24/06/23,14:28:59,04,11,1, 11.9,1,1, 25.060, 10536.554, 376.481, 52852.821 24/06/23,14:28:59,05,11,1, 11.9,1,1, 25.060, 10536.086, 375.174, 52851.919 24/06/23,14:28:59,06,11,1, 11.9,1,1, 25.060, 10536.043, 375.112, 52852.098 24/06/23,14:28:59,07,11,1, 11.9,1,1, 25.060, 10536.825, 376.643, 52853.075 24/06/23,14:28:59,08,11,1, 11.9,1,1, 25.060, 10536.116, 374.686, 52851.887 24/06/23,14:28:59,09,11,1, 11.9,1,1, 25.060, 10536.620, 375.985, 52852.716 24/06/23,14:28:59,10,11,1, 11.9,1,1, 25.060, 10536.671, 375.999, 52852.590 24/06/23,14:28:59,11,11,1, 11.9,1,1, 25.060, 10535.855, 374.465, 52851.615 24/06/23,14:28:59,12,11,1, 11.9,1,1, 25.060, 10536.597, 376.409, 52852.816 24/06/23,14:28:59,13,11,1, 11.9,1,1, 25.060, 10536.130, 375.185, 52851.993 24/06/23,14:28:59,14,11,1, 11.9,1,1, 25.060, 10535.984, 375.066, 52852.156 24/06/23,14:28:59,15,11,1, 11.9,1,1, 25.060, 10536.797, 376.657, 52853.118 24/06/23,14:28:59,16,11,1, 11.9,1,1, 25.060, 10536.084, 374.704, 52851.971 24/06/23,14:28:59,17,11,1, 11.9,1,1, 25.060, 10536.579, 375.922, 52852.777 24/06/23,14:28:59,18,11,1, 11.9,1,1, 25.060, 10536.667, 376.068, 52852.620 24/06/23,14:28:59,19,11,1, 11.9,1,1, 25.060, 10535.853, 374.484, 52851.629 24/06/23,14:29:00,00,12,1, 12.0,1,1, 25.056, 10535.847, 374.484, 52851.629 24/06/23,14:29:00,01,12,1, 12.0,1,1, 25.056, 10536.602, 375.825, 52852.781 24/06/23,14:29:00,02,12,1, 12.0,1,1, 25.056, 10536.811, 376.236, 52852.823 24/06/23,14:29:00,03,12,1, 12.0,1,1, 25.056, 10535.924, 374.482, 52851.688 24/06/23,14:29:00,04,12,1, 12.0,1,1, 25.056, 10536.653, 376.376, 52852.830 24/06/23,14:29:00,05,12,1, 12.0,1,1, 25.056, 10536.183, 375.332, 52852.001 24/06/23,14:29:00,06,12,1, 12.0,1,1, 25.056, 10535.927, 374.866, 52851.904 24/06/23,14:29:00,07,12,1, 12.0,1,1, 25.056, 10536.741, 376.601, 52852.614 24/06/23,14:29:00,08,12,1, 12.0,1,1, 25.056, 10535.996, 374.774, 52851.800 24/06/23,14:29:00,09,12,1, 12.0,1,1, 25.056, 10536.877, 375.649, 52852.303 24/06/23,14:29:00,10,12,1, 12.0,1,1, 25.056, 10536.368, 376.043, 52851.880 24/06/23,14:29:00,11,12,1, 12.0,1,1, 25.056, 10536.212, 374.340, 52851.992 24/06/23,14:29:00,12,12,1, 12.0,1,1, 25.056, 10536.572, 376.138, 52851.582 24/06/23,14:29:00,13,12,1, 12.0,1,1, 25.056, 10535.730, 375.292, 52851.565 24/06/23,14:29:00,14,12,1, 12.0,1,1, 25.056, 10536.290, 374.895, 52851.961 24/06/23,14:29:00,15,12,1, 12.0,1,1, 25.056, 10536.395, 376.534, 52851.686 24/06/23,14:29:00,16,12,1, 12.0,1,1, 25.056, 10536.066, 374.846, 52852.265 24/06/23,14:29:00,17,12,1, 12.0,1,1, 25.056, 10536.949, 375.628, 52852.156 24/06/23,14:29:00,18,12,1, 12.0,1,1, 25.056, 10536.336, 376.037, 52851.793 24/06/23,14:29:00,19,12,1, 12.0,1,1, 25.056, 10536.294, 374.372, 52852.069 24/06/23,14:29:01,00,10,1, 11.9,1,1, 25.056, 10536.289, 374.372, 52852.069 24/06/23,14:29:01,01,10,1, 11.9,1,1, 25.056, 10536.873, 375.463, 52852.267 24/06/23,14:29:01,02,10,1, 11.9,1,1, 25.056, 10536.450, 376.246, 52851.927 24/06/23,14:29:01,03,10,1, 11.9,1,1, 25.056, 10536.314, 374.555, 52852.321 24/06/23,14:29:01,04,10,1, 11.9,1,1, 25.056, 10536.736, 376.001, 52851.703 24/06/23,14:29:01,05,10,1, 11.9,1,1, 25.056, 10535.856, 375.468, 52851.502 24/06/23,14:29:01,06,10,1, 11.9,1,1, 25.056, 10536.181, 374.618, 52851.753 24/06/23,14:29:01,07,10,1, 11.9,1,1, 25.056, 10536.356, 376.369, 52851.504 24/06/23,14:29:01,08,10,1, 11.9,1,1, 25.056, 10535.943, 374.857, 52852.012 24/06/23,14:29:01,09,10,1, 11.9,1,1, 25.056, 10536.861, 375.432, 52852.212 24/06/23,14:29:01,10,10,1, 11.9,1,1, 25.056, 10536.519, 376.284, 52851.974 24/06/23,14:29:01,11,10,1, 11.9,1,1, 25.056, 10536.402, 374.544, 52852.274 24/06/23,14:29:01,12,10,1, 11.9,1,1, 25.056, 10536.810, 376.013, 52851.740 24/06/23,14:29:01,13,10,1, 11.9,1,1, 25.056, 10535.827, 375.431, 52851.532 24/06/23,14:29:01,14,10,1, 11.9,1,1, 25.056, 10536.137, 374.586, 52851.756 24/06/23,14:29:01,15,10,1, 11.9,1,1, 25.056, 10536.295, 376.331, 52851.481 24/06/23,14:29:01,16,10,1, 11.9,1,1, 25.056, 10535.882, 374.878, 52852.084 24/06/23,14:29:01,17,10,1, 11.9,1,1, 25.056, 10536.854, 375.435, 52852.193 24/06/23,14:29:01,18,10,1, 11.9,1,1, 25.056, 10536.519, 376.290, 52851.917 24/06/23,14:29:01,19,10,1, 11.9,1,1, 25.056, 10536.331, 374.541, 52852.366 24/06/23,14:29:02,00,12,1, 11.9,1,1, 25.055, 10536.331, 374.541, 52852.366 24/06/23,14:29:02,01,12,1, 11.9,1,1, 25.055, 10536.751, 375.401, 52852.198 24/06/23,14:29:02,02,12,1, 11.9,1,1, 25.055, 10536.574, 376.400, 52851.978 24/06/23,14:29:02,03,12,1, 11.9,1,1, 25.055, 10536.376, 374.601, 52852.320 24/06/23,14:29:02,04,12,1, 11.9,1,1, 25.055, 10536.852, 375.816, 52851.774 24/06/23,14:29:02,05,12,1, 11.9,1,1, 25.055, 10535.961, 375.493, 52851.510 24/06/23,14:29:02,06,12,1, 11.9,1,1, 25.055, 10536.206, 374.445, 52851.782 24/06/23,14:29:02,07,12,1, 11.9,1,1, 25.055, 10536.385, 376.310, 52851.446 24/06/23,14:29:02,08,12,1, 11.9,1,1, 25.055, 10535.827, 375.066, 52851.876 24/06/23,14:29:02,09,12,1, 11.9,1,1, 25.055, 10536.754, 375.350, 52852.209 24/06/23,14:29:02,10,12,1, 11.9,1,1, 25.055, 10536.563, 376.406, 52852.016 24/06/23,14:29:02,11,12,1, 11.9,1,1, 25.055, 10536.375, 374.529, 52852.355 24/06/23,14:29:02,12,12,1, 11.9,1,1, 25.055, 10536.876, 375.776, 52851.828 24/06/23,14:29:02,13,12,1, 11.9,1,1, 25.055, 10535.991, 375.502, 52851.487 24/06/23,14:29:02,14,12,1, 11.9,1,1, 25.055, 10536.177, 374.437, 52851.770 24/06/23,14:29:02,15,12,1, 11.9,1,1, 25.055, 10536.369, 376.324, 52851.443 24/06/23,14:29:02,16,12,1, 11.9,1,1, 25.055, 10535.795, 375.038, 52851.901 24/06/23,14:29:02,17,12,1, 11.9,1,1, 25.055, 10536.714, 375.328, 52852.154 24/06/23,14:29:02,18,12,1, 11.9,1,1, 25.055, 10536.573, 376.441, 52852.005 24/06/23,14:29:02,19,12,1, 11.9,1,1, 25.055, 10536.328, 374.529, 52852.313 24/06/23,14:29:03,00,12,1, 11.9,1,1, 25.053, 10536.323, 374.529, 52852.313 24/06/23,14:29:03,01,12,1, 11.9,1,1, 25.053, 10536.630, 375.142, 52852.026 24/06/23,14:29:03,02,12,1, 11.9,1,1, 25.053, 10536.551, 376.404, 52851.869 24/06/23,14:29:03,03,12,1, 11.9,1,1, 25.053, 10536.366, 374.610, 52852.296 24/06/23,14:29:03,04,12,1, 11.9,1,1, 25.053, 10536.992, 375.748, 52851.942 24/06/23,14:29:03,05,12,1, 11.9,1,1, 25.053, 10536.184, 375.749, 52851.680 24/06/23,14:29:03,06,12,1, 11.9,1,1, 25.053, 10536.222, 374.428, 52851.800 24/06/23,14:29:03,07,12,1, 11.9,1,1, 25.053, 10536.476, 376.291, 52851.398 24/06/23,14:29:03,08,12,1, 11.9,1,1, 25.053, 10535.807, 375.168, 52851.683 24/06/23,14:29:03,09,12,1, 11.9,1,1, 25.053, 10536.611, 375.095, 52852.036 24/06/23,14:29:03,10,12,1, 11.9,1,1, 25.053, 10536.546, 376.397, 52851.903 24/06/23,14:29:03,11,12,1, 11.9,1,1, 25.053, 10536.342, 374.623, 52852.266 24/06/23,14:29:03,12,12,1, 11.9,1,1, 25.053, 10537.048, 375.740, 52851.958 24/06/23,14:29:03,13,12,1, 11.9,1,1, 25.053, 10536.239, 375.721, 52851.627 24/06/23,14:29:03,14,12,1, 11.9,1,1, 25.053, 10536.239, 374.403, 52851.822 24/06/23,14:29:03,15,12,1, 11.9,1,1, 25.053, 10536.472, 376.271, 52851.390 24/06/23,14:29:03,16,12,1, 11.9,1,1, 25.053, 10535.788, 375.175, 52851.676 24/06/23,14:29:03,17,12,1, 11.9,1,1, 25.053, 10536.570, 375.129, 52852.021 24/06/23,14:29:03,18,12,1, 11.9,1,1, 25.053, 10536.528, 376.401, 52851.843 24/06/23,14:29:03,19,12,1, 11.9,1,1, 25.053, 10536.277, 374.608, 52852.230 24/06/23,14:29:04,00,12,1, 11.9,1,1, 25.057, 10536.273, 374.608, 52852.230 24/06/23,14:29:04,01,12,1, 11.9,1,1, 25.057, 10536.476, 374.919, 52851.896 24/06/23,14:29:04,02,12,1, 11.9,1,1, 25.057, 10536.568, 376.419, 52851.690 24/06/23,14:29:04,03,12,1, 11.9,1,1, 25.057, 10536.290, 374.674, 52852.257 24/06/23,14:29:04,04,12,1, 11.9,1,1, 25.057, 10537.049, 375.627, 52852.084 24/06/23,14:29:04,05,12,1, 11.9,1,1, 25.057, 10536.411, 375.909, 52851.791 24/06/23,14:29:04,06,12,1, 11.9,1,1, 25.057, 10536.338, 374.386, 52851.927 24/06/23,14:29:04,07,12,1, 11.9,1,1, 25.057, 10536.591, 376.150, 52851.438 24/06/23,14:29:04,08,12,1, 11.9,1,1, 25.057, 10535.785, 375.210, 52851.579 24/06/23,14:29:04,09,12,1, 11.9,1,1, 25.057, 10536.478, 374.912, 52851.944 24/06/23,14:29:04,10,12,1, 11.9,1,1, 25.057, 10536.520, 376.414, 52851.778 24/06/23,14:29:04,11,12,1, 11.9,1,1, 25.057, 10536.270, 374.627, 52852.223 24/06/23,14:29:04,12,12,1, 11.9,1,1, 25.057, 10537.012, 375.662, 52852.155 24/06/23,14:29:04,13,12,1, 11.9,1,1, 25.057, 10536.400, 375.942, 52851.821 24/06/23,14:29:04,14,12,1, 11.9,1,1, 25.057, 10536.323, 374.397, 52851.925 24/06/23,14:29:04,15,12,1, 11.9,1,1, 25.057, 10536.574, 376.169, 52851.498 24/06/23,14:29:04,16,12,1, 11.9,1,1, 25.057, 10535.822, 375.207, 52851.601 24/06/23,14:29:04,17,12,1, 11.9,1,1, 25.057, 10536.427, 374.916, 52851.942 24/06/23,14:29:04,18,12,1, 11.9,1,1, 25.057, 10536.538, 376.428, 52851.763 24/06/23,14:29:04,19,12,1, 11.9,1,1, 25.057, 10536.249, 374.661, 52852.314 24/06/23,14:29:05,00,12,1, 11.9,1,1, 25.056, 10536.247, 374.661, 52852.314 24/06/23,14:29:05,01,12,1, 11.9,1,1, 25.056, 10536.396, 374.736, 52851.875 24/06/23,14:29:05,02,12,1, 11.9,1,1, 25.056, 10536.432, 376.352, 52851.596 24/06/23,14:29:05,03,12,1, 11.9,1,1, 25.056, 10536.194, 374.687, 52852.158 24/06/23,14:29:05,04,12,1, 11.9,1,1, 25.056, 10537.018, 375.454, 52852.180 24/06/23,14:29:05,05,12,1, 11.9,1,1, 25.056, 10536.513, 376.059, 52851.832 24/06/23,14:29:05,06,12,1, 11.9,1,1, 25.056, 10536.367, 374.441, 52852.070 24/06/23,14:29:05,07,12,1, 11.9,1,1, 25.056, 10536.670, 376.070, 52851.553 24/06/23,14:29:05,08,12,1, 11.9,1,1, 25.056, 10535.826, 375.276, 52851.515 24/06/23,14:29:05,09,12,1, 11.9,1,1, 25.056, 10536.372, 374.688, 52851.741 24/06/23,14:29:05,10,12,1, 11.9,1,1, 25.056, 10536.452, 376.367, 52851.560 24/06/23,14:29:05,11,12,1, 11.9,1,1, 25.056, 10536.152, 374.720, 52852.205 24/06/23,14:29:05,12,12,1, 11.9,1,1, 25.056, 10537.013, 375.510, 52852.200 24/06/23,14:29:05,13,12,1, 11.9,1,1, 25.056, 10536.556, 376.040, 52851.925 24/06/23,14:29:05,14,12,1, 11.9,1,1, 25.056, 10536.352, 374.401, 52852.078 24/06/23,14:29:05,15,12,1, 11.9,1,1, 25.056, 10536.740, 376.036, 52851.542 24/06/23,14:29:05,16,12,1, 11.9,1,1, 25.056, 10535.851, 375.279, 52851.511 24/06/23,14:29:05,17,12,1, 11.9,1,1, 25.056, 10536.386, 374.753, 52851.781 24/06/23,14:29:05,18,12,1, 11.9,1,1, 25.056, 10536.491, 376.422, 52851.688 24/06/23,14:29:05,19,12,1, 11.9,1,1, 25.056, 10536.150, 374.753, 52852.123 24/06/23,14:29:06,00,12,1, 11.9,1,1, 25.058, 10536.147, 374.753, 52852.123 24/06/23,14:29:06,01,12,1, 11.9,1,1, 25.058, 10536.353, 374.670, 52851.780 24/06/23,14:29:06,02,12,1, 11.9,1,1, 25.058, 10536.477, 376.395, 52851.527 24/06/23,14:29:06,03,12,1, 11.9,1,1, 25.058, 10536.048, 374.779, 52852.035 24/06/23,14:29:06,04,12,1, 11.9,1,1, 25.058, 10537.010, 375.419, 52852.119 24/06/23,14:29:06,05,12,1, 11.9,1,1, 25.058, 10536.567, 376.137, 52851.934 24/06/23,14:29:06,06,12,1, 11.9,1,1, 25.058, 10536.459, 374.410, 52852.226 24/06/23,14:29:06,07,12,1, 11.9,1,1, 25.058, 10536.867, 376.012, 52851.620 24/06/23,14:29:06,08,12,1, 11.9,1,1, 25.058, 10535.907, 375.408, 52851.520 24/06/23,14:29:06,09,12,1, 11.9,1,1, 25.058, 10536.305, 374.657, 52851.809 24/06/23,14:29:06,10,12,1, 11.9,1,1, 25.058, 10536.481, 376.358, 52851.524 24/06/23,14:29:06,11,12,1, 11.9,1,1, 25.058, 10536.111, 374.792, 52851.983 24/06/23,14:29:06,12,12,1, 11.9,1,1, 25.058, 10537.003, 375.438, 52852.209 24/06/23,14:29:06,13,12,1, 11.9,1,1, 25.058, 10536.603, 376.131, 52851.909 24/06/23,14:29:06,14,12,1, 11.9,1,1, 25.058, 10536.489, 374.395, 52852.170 24/06/23,14:29:06,15,12,1, 11.9,1,1, 25.058, 10536.855, 375.961, 52851.615 24/06/23,14:29:06,16,12,1, 11.9,1,1, 25.058, 10535.916, 375.423, 52851.478 24/06/23,14:29:06,17,12,1, 11.9,1,1, 25.058, 10536.330, 374.625, 52851.764 24/06/23,14:29:06,18,12,1, 11.9,1,1, 25.058, 10536.513, 376.350, 52851.491 24/06/23,14:29:06,19,12,1, 11.9,1,1, 25.058, 10536.088, 374.761, 52851.998 24/06/23,14:29:07,00,11,1, 11.9,1,1, 25.058, 10536.081, 374.761, 52851.998 24/06/23,14:29:07,01,11,1, 11.9,1,1, 25.058, 10536.274, 374.587, 52851.799 24/06/23,14:29:07,02,11,1, 11.9,1,1, 25.058, 10536.514, 376.391, 52851.460 24/06/23,14:29:07,03,11,1, 11.9,1,1, 25.058, 10536.030, 374.844, 52851.882 24/06/23,14:29:07,04,11,1, 11.9,1,1, 25.058, 10536.903, 375.307, 52852.133 24/06/23,14:29:07,05,11,1, 11.9,1,1, 25.058, 10536.675, 376.190, 52851.942 24/06/23,14:29:07,06,11,1, 11.9,1,1, 25.058, 10536.477, 374.460, 52852.215 24/06/23,14:29:07,07,11,1, 11.9,1,1, 25.058, 10536.946, 375.944, 52851.670 24/06/23,14:29:07,08,11,1, 11.9,1,1, 25.058, 10536.016, 375.513, 52851.465 24/06/23,14:29:07,09,11,1, 11.9,1,1, 25.058, 10536.306, 374.569, 52851.680 24/06/23,14:29:07,10,11,1, 11.9,1,1, 25.058, 10536.466, 376.369, 52851.502 24/06/23,14:29:07,11,11,1, 11.9,1,1, 25.058, 10536.014, 374.881, 52851.911 24/06/23,14:29:07,12,11,1, 11.9,1,1, 25.058, 10536.884, 375.304, 52852.068 24/06/23,14:29:07,13,11,1, 11.9,1,1, 25.058, 10536.703, 376.230, 52851.966 24/06/23,14:29:07,14,11,1, 11.9,1,1, 25.058, 10536.446, 374.392, 52852.111 24/06/23,14:29:07,15,11,1, 11.9,1,1, 25.058, 10536.979, 375.885, 52851.741 24/06/23,14:29:07,16,11,1, 11.9,1,1, 25.058, 10536.083, 375.485, 52851.561 24/06/23,14:29:07,17,11,1, 11.9,1,1, 25.058, 10536.275, 374.587, 52851.675 24/06/23,14:29:07,18,11,1, 11.9,1,1, 25.058, 10536.525, 376.360, 52851.492 24/06/23,14:29:07,19,11,1, 11.9,1,1, 25.058, 10536.045, 374.941, 52851.820 24/06/23,14:29:08,00,12,1, 11.9,1,1, 25.056, 10536.039, 374.941, 52851.820 24/06/23,14:29:08,01,12,1, 11.9,1,1, 25.056, 10536.309, 374.540, 52851.715 24/06/23,14:29:08,02,12,1, 11.9,1,1, 25.056, 10536.536, 376.393, 52851.372 24/06/23,14:29:08,03,12,1, 11.9,1,1, 25.056, 10535.961, 374.947, 52851.802 24/06/23,14:29:08,04,12,1, 11.9,1,1, 25.056, 10536.860, 375.250, 52852.113 24/06/23,14:29:08,05,12,1, 11.9,1,1, 25.056, 10536.707, 376.278, 52851.871 24/06/23,14:29:08,06,12,1, 11.9,1,1, 25.056, 10536.479, 374.489, 52852.245 24/06/23,14:29:08,07,12,1, 11.9,1,1, 25.056, 10537.022, 375.785, 52851.749 24/06/23,14:29:08,08,12,1, 11.9,1,1, 25.056, 10536.166, 375.576, 52851.529 24/06/23,14:29:08,09,12,1, 11.9,1,1, 25.056, 10536.343, 374.480, 52851.795 24/06/23,14:29:08,10,12,1, 11.9,1,1, 25.056, 10536.524, 376.356, 52851.401 24/06/23,14:29:08,11,12,1, 11.9,1,1, 25.056, 10535.945, 374.921, 52851.780 24/06/23,14:29:08,12,12,1, 11.9,1,1, 25.056, 10536.813, 375.212, 52852.019 24/06/23,14:29:08,13,12,1, 11.9,1,1, 25.056, 10536.677, 376.210, 52851.853 24/06/23,14:29:08,14,12,1, 11.9,1,1, 25.056, 10536.447, 374.439, 52852.216 24/06/23,14:29:08,15,12,1, 11.9,1,1, 25.056, 10537.030, 375.834, 52851.811 24/06/23,14:29:08,16,12,1, 11.9,1,1, 25.056, 10536.121, 375.569, 52851.484 24/06/23,14:29:08,17,12,1, 11.9,1,1, 25.056, 10536.294, 374.440, 52851.680 24/06/23,14:29:08,18,12,1, 11.9,1,1, 25.056, 10536.512, 376.288, 52851.357 24/06/23,14:29:08,19,12,1, 11.9,1,1, 25.056, 10535.917, 374.950, 52851.823 24/06/23,14:29:09,00,12,1, 12.0,1,1, 25.059, 10535.914, 374.950, 52851.823 24/06/23,14:29:09,01,12,1, 12.0,1,1, 25.059, 10536.341, 374.424, 52851.738 24/06/23,14:29:09,02,12,1, 12.0,1,1, 25.059, 10536.542, 376.298, 52851.387 24/06/23,14:29:09,03,12,1, 12.0,1,1, 25.059, 10535.948, 374.987, 52851.774 24/06/23,14:29:09,04,12,1, 12.0,1,1, 25.059, 10536.793, 375.140, 52852.031 24/06/23,14:29:09,05,12,1, 12.0,1,1, 25.059, 10536.706, 376.311, 52851.870 24/06/23,14:29:09,06,12,1, 12.0,1,1, 25.059, 10536.469, 374.460, 52852.203 24/06/23,14:29:09,07,12,1, 12.0,1,1, 25.059, 10537.096, 375.708, 52851.897 24/06/23,14:29:09,08,12,1, 12.0,1,1, 25.059, 10536.252, 375.565, 52851.574 24/06/23,14:29:09,09,12,1, 12.0,1,1, 25.059, 10536.349, 374.423, 52851.796 24/06/23,14:29:09,10,12,1, 12.0,1,1, 25.059, 10536.564, 376.241, 52851.397 24/06/23,14:29:09,11,12,1, 12.0,1,1, 25.059, 10535.957, 375.041, 52851.763 24/06/23,14:29:09,12,12,1, 12.0,1,1, 25.059, 10536.804, 375.170, 52852.128 24/06/23,14:29:09,13,12,1, 12.0,1,1, 25.059, 10536.653, 376.356, 52851.791 24/06/23,14:29:09,14,12,1, 12.0,1,1, 25.059, 10536.499, 374.504, 52852.253 24/06/23,14:29:09,15,12,1, 12.0,1,1, 25.059, 10537.096, 375.739, 52851.986 24/06/23,14:29:09,16,12,1, 12.0,1,1, 25.059, 10536.249, 375.610, 52851.594 24/06/23,14:29:09,17,12,1, 12.0,1,1, 25.059, 10536.298, 374.427, 52851.736 24/06/23,14:29:09,18,12,1, 12.0,1,1, 25.059, 10536.572, 376.304, 52851.412 24/06/23,14:29:09,19,12,1, 12.0,1,1, 25.059, 10535.930, 375.045, 52851.787 24/06/23,14:29:10,00,11,1, 11.9,1,1, 25.054, 10535.922, 375.045, 52851.787 24/06/23,14:29:10,01,11,1, 11.9,1,1, 25.054, 10536.321, 374.345, 52851.700 24/06/23,14:29:10,02,11,1, 11.9,1,1, 25.054, 10536.563, 376.179, 52851.359 24/06/23,14:29:10,03,11,1, 11.9,1,1, 25.054, 10535.962, 375.074, 52851.672 24/06/23,14:29:10,04,11,1, 11.9,1,1, 25.054, 10536.716, 375.156, 52852.016 24/06/23,14:29:10,05,11,1, 11.9,1,1, 25.054, 10536.690, 376.440, 52851.913 24/06/23,14:29:10,06,11,1, 11.9,1,1, 25.054, 10536.463, 374.581, 52852.256 24/06/23,14:29:10,07,11,1, 11.9,1,1, 25.054, 10537.056, 375.682, 52851.905 24/06/23,14:29:10,08,11,1, 11.9,1,1, 25.054, 10536.289, 375.656, 52851.614 24/06/23,14:29:10,09,11,1, 11.9,1,1, 25.054, 10536.321, 374.330, 52851.733 24/06/23,14:29:10,10,11,1, 11.9,1,1, 25.054, 10536.562, 376.195, 52851.457 24/06/23,14:29:10,11,11,1, 11.9,1,1, 25.054, 10535.875, 375.023, 52851.714 24/06/23,14:29:10,12,11,1, 11.9,1,1, 25.054, 10536.720, 375.122, 52852.082 24/06/23,14:29:10,13,11,1, 11.9,1,1, 25.054, 10536.712, 376.416, 52851.840 24/06/23,14:29:10,14,11,1, 11.9,1,1, 25.054, 10536.485, 374.564, 52852.265 24/06/23,14:29:10,15,11,1, 11.9,1,1, 25.054, 10537.099, 375.695, 52852.008 24/06/23,14:29:10,16,11,1, 11.9,1,1, 25.054, 10536.290, 375.623, 52851.599 24/06/23,14:29:10,17,11,1, 11.9,1,1, 25.054, 10536.324, 374.302, 52851.735 24/06/23,14:29:10,18,11,1, 11.9,1,1, 25.054, 10536.569, 376.193, 52851.359 24/06/23,14:29:10,19,11,1, 11.9,1,1, 25.054, 10535.846, 375.075, 52851.661 24/06/23,14:29:11,00,12,1, 11.9,1,1, 25.058, 10535.839, 375.075, 52851.661 24/06/23,14:29:11,01,12,1, 11.9,1,1, 25.058, 10536.324, 374.316, 52851.732 24/06/23,14:29:11,02,12,1, 11.9,1,1, 25.058, 10536.577, 376.026, 52851.315 24/06/23,14:29:11,03,12,1, 11.9,1,1, 25.058, 10535.890, 374.979, 52851.591 24/06/23,14:29:11,04,12,1, 11.9,1,1, 25.058, 10536.658, 374.998, 52852.019 24/06/23,14:29:11,05,12,1, 11.9,1,1, 25.058, 10536.689, 376.422, 52851.838 24/06/23,14:29:11,06,12,1, 11.9,1,1, 25.058, 10536.458, 374.672, 52852.404 24/06/23,14:29:11,07,12,1, 11.9,1,1, 25.058, 10537.130, 375.745, 52851.988 24/06/23,14:29:11,08,12,1, 11.9,1,1, 25.058, 10536.387, 375.784, 52851.673 24/06/23,14:29:11,09,12,1, 11.9,1,1, 25.058, 10536.326, 374.325, 52851.742 24/06/23,14:29:11,10,12,1, 11.9,1,1, 25.058, 10536.642, 376.086, 52851.380 24/06/23,14:29:11,11,12,1, 11.9,1,1, 25.058, 10535.878, 374.992, 52851.606 24/06/23,14:29:11,12,12,1, 11.9,1,1, 25.058, 10536.609, 374.988, 52851.913 24/06/23,14:29:11,13,12,1, 11.9,1,1, 25.058, 10536.675, 376.464, 52851.856 24/06/23,14:29:11,14,12,1, 11.9,1,1, 25.058, 10536.436, 374.713, 52852.337 24/06/23,14:29:11,15,12,1, 11.9,1,1, 25.058, 10537.207, 375.777, 52852.099 24/06/23,14:29:11,16,12,1, 11.9,1,1, 25.058, 10536.359, 375.858, 52851.754 24/06/23,14:29:11,17,12,1, 11.9,1,1, 25.058, 10536.308, 374.363, 52851.761 24/06/23,14:29:11,18,12,1, 11.9,1,1, 25.058, 10536.581, 376.080, 52851.384 24/06/23,14:29:11,19,12,1, 11.9,1,1, 25.058, 10535.890, 375.025, 52851.587 24/06/23,14:29:12,00,12,1, 11.9,1,1, 25.061, 10535.889, 375.025, 52851.587 24/06/23,14:29:12,01,12,1, 11.9,1,1, 25.061, 10536.404, 374.450, 52851.909 24/06/23,14:29:12,02,12,1, 11.9,1,1, 25.061, 10536.649, 376.211, 52851.319 24/06/23,14:29:12,03,12,1, 11.9,1,1, 25.061, 10535.884, 375.119, 52851.586 24/06/23,14:29:12,04,12,1, 11.9,1,1, 25.061, 10536.597, 374.927, 52852.003 24/06/23,14:29:12,05,12,1, 11.9,1,1, 25.061, 10536.627, 376.387, 52851.672 24/06/23,14:29:12,06,12,1, 11.9,1,1, 25.061, 10536.411, 374.647, 52852.264 24/06/23,14:29:12,07,12,1, 11.9,1,1, 25.061, 10537.147, 375.657, 52852.120 24/06/23,14:29:12,08,12,1, 11.9,1,1, 25.061, 10536.472, 375.933, 52851.806 24/06/23,14:29:12,09,12,1, 11.9,1,1, 25.061, 10536.341, 374.443, 52851.908 24/06/23,14:29:12,10,12,1, 11.9,1,1, 25.061, 10536.628, 376.177, 52851.501 24/06/23,14:29:12,11,12,1, 11.9,1,1, 25.061, 10535.893, 375.180, 52851.575 24/06/23,14:29:12,12,12,1, 11.9,1,1, 25.061, 10536.536, 374.938, 52851.888 24/06/23,14:29:12,13,12,1, 11.9,1,1, 25.061, 10536.651, 376.369, 52851.706 24/06/23,14:29:12,14,12,1, 11.9,1,1, 25.061, 10536.373, 374.660, 52852.237 24/06/23,14:29:12,15,12,1, 11.9,1,1, 25.061, 10537.201, 375.662, 52852.047 24/06/23,14:29:12,16,12,1, 11.9,1,1, 25.061, 10536.473, 375.907, 52851.813 24/06/23,14:29:12,17,12,1, 11.9,1,1, 25.061, 10536.398, 374.438, 52851.940 24/06/23,14:29:12,18,12,1, 11.9,1,1, 25.061, 10536.709, 376.196, 52851.474 24/06/23,14:29:12,19,12,1, 11.9,1,1, 25.061, 10535.853, 375.179, 52851.535 24/06/23,14:29:13,00,11,1, 11.8,1,1, 25.057, 10535.847, 375.179, 52851.535 24/06/23,14:29:13,01,11,1, 11.8,1,1, 25.057, 10536.424, 374.321, 52851.943 24/06/23,14:29:13,02,11,1, 11.8,1,1, 25.057, 10536.651, 376.095, 52851.524 24/06/23,14:29:13,03,11,1, 11.8,1,1, 25.057, 10535.902, 375.240, 52851.632 24/06/23,14:29:13,04,11,1, 11.8,1,1, 25.057, 10536.533, 374.902, 52851.887 24/06/23,14:29:13,05,11,1, 11.8,1,1, 25.057, 10536.577, 376.520, 52851.811 24/06/23,14:29:13,06,11,1, 11.8,1,1, 25.057, 10536.347, 374.774, 52852.243 24/06/23,14:29:13,07,11,1, 11.8,1,1, 25.057, 10537.154, 375.556, 52852.105 24/06/23,14:29:13,08,11,1, 11.8,1,1, 25.057, 10536.531, 375.917, 52851.773 24/06/23,14:29:13,09,11,1, 11.8,1,1, 25.057, 10536.455, 374.314, 52852.002 24/06/23,14:29:13,10,11,1, 11.8,1,1, 25.057, 10536.698, 376.062, 52851.414 24/06/23,14:29:13,11,11,1, 11.8,1,1, 25.057, 10535.931, 375.225, 52851.499 24/06/23,14:29:13,12,11,1, 11.8,1,1, 25.057, 10536.493, 374.889, 52851.900 24/06/23,14:29:13,13,11,1, 11.8,1,1, 25.057, 10536.639, 376.505, 52851.744 24/06/23,14:29:13,14,11,1, 11.8,1,1, 25.057, 10536.343, 374.816, 52852.263 24/06/23,14:29:13,15,11,1, 11.8,1,1, 25.057, 10537.159, 375.594, 52852.208 24/06/23,14:29:13,16,11,1, 11.8,1,1, 25.057, 10536.522, 375.937, 52851.792 24/06/23,14:29:13,17,11,1, 11.8,1,1, 25.057, 10536.434, 374.293, 52851.942 24/06/23,14:29:13,18,11,1, 11.8,1,1, 25.057, 10536.693, 376.013, 52851.386 24/06/23,14:29:13,19,11,1, 11.8,1,1, 25.057, 10535.916, 375.271, 52851.565 24/06/23,14:29:14,00,09,1, 11.9,1,1, 25.060, 10535.914, 375.271, 52851.565 24/06/23,14:29:14,01,09,1, 11.9,1,1, 25.060, 10536.437, 374.414, 52851.993 24/06/23,14:29:14,02,09,1, 11.9,1,1, 25.060, 10536.780, 375.950, 52851.452 24/06/23,14:29:14,03,09,1, 11.9,1,1, 25.060, 10535.910, 375.209, 52851.476 24/06/23,14:29:14,04,09,1, 11.9,1,1, 25.060, 10536.379, 374.713, 52851.732 24/06/23,14:29:14,05,09,1, 11.9,1,1, 25.060, 10536.577, 376.451, 52851.634 24/06/23,14:29:14,06,09,1, 11.9,1,1, 25.060, 10536.290, 374.860, 52852.201 24/06/23,14:29:14,07,09,1, 11.9,1,1, 25.060, 10537.088, 375.636, 52852.261 24/06/23,14:29:14,08,09,1, 11.9,1,1, 25.060, 10536.664, 376.188, 52851.869 24/06/23,14:29:14,09,09,1, 11.9,1,1, 25.060, 10536.398, 374.406, 52851.984 24/06/23,14:29:14,10,09,1, 11.9,1,1, 25.060, 10536.783, 375.976, 52851.532 24/06/23,14:29:14,11,09,1, 11.9,1,1, 25.060, 10535.901, 375.236, 52851.357 24/06/23,14:29:14,12,09,1, 11.9,1,1, 25.060, 10536.418, 374.667, 52851.748 24/06/23,14:29:14,13,09,1, 11.9,1,1, 25.060, 10536.608, 376.445, 52851.678 24/06/23,14:29:14,14,09,1, 11.9,1,1, 25.060, 10536.261, 374.895, 52852.147 24/06/23,14:29:14,15,09,1, 11.9,1,1, 25.060, 10537.134, 375.592, 52852.256 24/06/23,14:29:14,16,09,1, 11.9,1,1, 25.060, 10536.654, 376.143, 52851.920 24/06/23,14:29:14,17,09,1, 11.9,1,1, 25.060, 10536.477, 374.434, 52852.030 24/06/23,14:29:14,18,09,1, 11.9,1,1, 25.060, 10536.826, 375.978, 52851.495 24/06/23,14:29:14,19,09,1, 11.9,1,1, 25.060, 10535.927, 375.280, 52851.401 24/06/23,14:29:15,00,09,1, 12.0,1,1, 25.060, 10535.922, 375.280, 52851.401 24/06/23,14:29:15,01,09,1, 12.0,1,1, 25.060, 10536.570, 374.564, 52852.198 24/06/23,14:29:15,02,09,1, 12.0,1,1, 25.060, 10536.946, 376.043, 52851.764 24/06/23,14:29:15,03,09,1, 12.0,1,1, 25.060, 10536.068, 375.491, 52851.540 24/06/23,14:29:15,04,09,1, 12.0,1,1, 25.060, 10536.378, 374.643, 52851.726 24/06/23,14:29:15,05,09,1, 12.0,1,1, 25.060, 10536.551, 376.362, 52851.504 24/06/23,14:29:15,06,09,1, 12.0,1,1, 25.060, 10536.108, 374.862, 52851.986 24/06/23,14:29:15,07,09,1, 12.0,1,1, 25.060, 10537.025, 375.436, 52852.184 24/06/23,14:29:15,08,09,1, 12.0,1,1, 25.060, 10536.729, 376.244, 52852.019 24/06/23,14:29:15,09,09,1, 12.0,1,1, 25.060, 10536.526, 374.561, 52852.234 24/06/23,14:29:15,10,09,1, 12.0,1,1, 25.060, 10536.949, 376.041, 52851.771 24/06/23,14:29:15,11,09,1, 12.0,1,1, 25.060, 10536.082, 375.520, 52851.490 24/06/23,14:29:15,12,09,1, 12.0,1,1, 25.060, 10536.375, 374.636, 52851.720 24/06/23,14:29:15,13,09,1, 12.0,1,1, 25.060, 10536.541, 376.379, 52851.566 24/06/23,14:29:15,14,09,1, 12.0,1,1, 25.060, 10536.134, 374.932, 52851.975 24/06/23,14:29:15,15,09,1, 12.0,1,1, 25.060, 10537.028, 375.424, 52852.174 24/06/23,14:29:15,16,09,1, 12.0,1,1, 25.060, 10536.745, 376.233, 52851.944 24/06/23,14:29:15,17,09,1, 12.0,1,1, 25.060, 10536.554, 374.478, 52852.141 24/06/23,14:29:15,18,09,1, 12.0,1,1, 25.060, 10536.965, 376.038, 52851.722 24/06/23,14:29:15,19,09,1, 12.0,1,1, 25.060, 10536.038, 375.557, 52851.470 24/06/23,14:29:16,00,09,1, 11.8,1,1, 25.058, 10536.031, 375.557, 52851.470 24/06/23,14:29:16,01,09,1, 11.8,1,1, 25.058, 10536.522, 374.529, 52852.225 24/06/23,14:29:16,02,09,1, 11.8,1,1, 25.058, 10537.039, 375.866, 52851.802 24/06/23,14:29:16,03,09,1, 11.8,1,1, 25.058, 10536.168, 375.545, 52851.562 24/06/23,14:29:16,04,09,1, 11.8,1,1, 25.058, 10536.331, 374.543, 52851.753 24/06/23,14:29:16,05,09,1, 11.8,1,1, 25.058, 10536.543, 376.422, 52851.467 24/06/23,14:29:16,06,09,1, 11.8,1,1, 25.058, 10536.059, 375.090, 52851.976 24/06/23,14:29:16,07,09,1, 11.8,1,1, 25.058, 10536.937, 375.404, 52852.192 24/06/23,14:29:16,08,09,1, 11.8,1,1, 25.058, 10536.746, 376.458, 52851.976 24/06/23,14:29:16,09,09,1, 11.8,1,1, 25.058, 10536.511, 374.613, 52852.251 24/06/23,14:29:16,10,09,1, 11.8,1,1, 25.058, 10537.049, 375.903, 52851.826 24/06/23,14:29:16,11,09,1, 11.8,1,1, 25.058, 10536.178, 375.523, 52851.523 24/06/23,14:29:16,12,09,1, 11.8,1,1, 25.058, 10536.300, 374.493, 52851.796 24/06/23,14:29:16,13,09,1, 11.8,1,1, 25.058, 10536.555, 376.368, 52851.413 24/06/23,14:29:16,14,09,1, 11.8,1,1, 25.058, 10536.012, 375.056, 52851.861 24/06/23,14:29:16,15,09,1, 11.8,1,1, 25.058, 10536.925, 375.396, 52852.168 24/06/23,14:29:16,16,09,1, 11.8,1,1, 25.058, 10536.741, 376.420, 52851.893 24/06/23,14:29:16,17,09,1, 11.8,1,1, 25.058, 10536.521, 374.561, 52852.191 24/06/23,14:29:16,18,09,1, 11.8,1,1, 25.058, 10537.054, 375.858, 52851.765 24/06/23,14:29:16,19,09,1, 11.8,1,1, 25.058, 10536.173, 375.508, 52851.492 24/06/23,14:29:17,00,09,1, 12.0,1,1, 25.055, 10536.172, 375.508, 52851.492 24/06/23,14:29:17,01,09,1, 12.0,1,1, 25.055, 10536.536, 374.721, 52852.311 24/06/23,14:29:17,02,09,1, 12.0,1,1, 25.055, 10537.147, 375.894, 52851.983 24/06/23,14:29:17,03,09,1, 12.0,1,1, 25.055, 10536.314, 375.871, 52851.686 24/06/23,14:29:17,04,09,1, 12.0,1,1, 25.055, 10536.438, 374.549, 52851.802 24/06/23,14:29:17,05,09,1, 12.0,1,1, 25.055, 10536.596, 376.339, 52851.389 24/06/23,14:29:17,06,09,1, 12.0,1,1, 25.055, 10535.976, 375.104, 52851.746 24/06/23,14:29:17,07,09,1, 12.0,1,1, 25.055, 10536.767, 375.172, 52851.966 24/06/23,14:29:17,08,09,1, 12.0,1,1, 25.055, 10536.740, 376.457, 52851.955 24/06/23,14:29:17,09,09,1, 12.0,1,1, 25.055, 10536.493, 374.680, 52852.274 24/06/23,14:29:17,10,09,1, 12.0,1,1, 25.055, 10537.150, 375.829, 52851.928 24/06/23,14:29:17,11,09,1, 12.0,1,1, 25.055, 10536.343, 375.837, 52851.648 24/06/23,14:29:17,12,09,1, 12.0,1,1, 25.055, 10536.362, 374.522, 52851.833 24/06/23,14:29:17,13,09,1, 12.0,1,1, 25.055, 10536.593, 376.350, 52851.425 24/06/23,14:29:17,14,09,1, 12.0,1,1, 25.055, 10535.927, 375.142, 52851.712 24/06/23,14:29:17,15,09,1, 12.0,1,1, 25.055, 10536.759, 375.189, 52852.059 24/06/23,14:29:17,16,09,1, 12.0,1,1, 25.055, 10536.671, 376.435, 52851.825 24/06/23,14:29:17,17,09,1, 12.0,1,1, 25.055, 10536.524, 374.663, 52852.344 24/06/23,14:29:17,18,09,1, 12.0,1,1, 25.055, 10537.184, 375.821, 52851.997 24/06/23,14:29:17,19,09,1, 12.0,1,1, 25.055, 10536.339, 375.805, 52851.685 24/06/23,14:29:18,00,10,1, 11.9,1,1, 25.063, 10536.331, 375.805, 52851.685 24/06/23,14:29:18,01,10,1, 11.9,1,1, 25.063, 10536.486, 374.840, 52852.412 24/06/23,14:29:18,02,10,1, 11.9,1,1, 25.063, 10537.253, 375.820, 52852.041 24/06/23,14:29:18,03,10,1, 11.9,1,1, 25.063, 10536.436, 375.930, 52851.713 24/06/23,14:29:18,04,10,1, 11.9,1,1, 25.063, 10536.438, 374.440, 52851.903 24/06/23,14:29:18,05,10,1, 11.9,1,1, 25.063, 10536.614, 376.162, 52851.338 24/06/23,14:29:18,06,10,1, 11.9,1,1, 25.063, 10535.923, 375.255, 52851.578 24/06/23,14:29:18,07,10,1, 11.9,1,1, 25.063, 10536.698, 375.087, 52851.838 24/06/23,14:29:18,08,10,1, 11.9,1,1, 25.063, 10536.692, 376.612, 52851.902 24/06/23,14:29:18,09,10,1, 11.9,1,1, 25.063, 10536.454, 374.869, 52852.332 24/06/23,14:29:18,10,10,1, 11.9,1,1, 25.063, 10537.217, 375.838, 52852.109 24/06/23,14:29:18,11,10,1, 11.9,1,1, 25.063, 10536.512, 375.991, 52851.702 24/06/23,14:29:18,12,10,1, 11.9,1,1, 25.063, 10536.439, 374.434, 52851.791 24/06/23,14:29:18,13,10,1, 11.9,1,1, 25.063, 10536.653, 376.146, 52851.346 24/06/23,14:29:18,14,10,1, 11.9,1,1, 25.063, 10535.898, 375.178, 52851.495 24/06/23,14:29:18,15,10,1, 11.9,1,1, 25.063, 10536.613, 374.962, 52851.870 24/06/23,14:29:18,16,10,1, 11.9,1,1, 25.063, 10536.711, 376.562, 52851.778 24/06/23,14:29:18,17,10,1, 11.9,1,1, 25.063, 10536.484, 374.857, 52852.287 24/06/23,14:29:18,18,10,1, 11.9,1,1, 25.063, 10537.176, 375.818, 52852.199 24/06/23,14:29:18,19,10,1, 11.9,1,1, 25.063, 10536.556, 376.024, 52851.769 24/06/23,14:29:19,00,09,1, 11.9,1,1, 25.061, 10536.556, 376.024, 52851.769 24/06/23,14:29:19,01,09,1, 11.9,1,1, 25.061, 10536.369, 374.886, 52852.221 24/06/23,14:29:19,02,09,1, 11.9,1,1, 25.061, 10537.221, 375.700, 52852.101 24/06/23,14:29:19,03,09,1, 11.9,1,1, 25.061, 10536.648, 376.079, 52851.833 24/06/23,14:29:19,04,09,1, 11.9,1,1, 25.061, 10536.474, 374.408, 52851.966 24/06/23,14:29:19,05,09,1, 11.9,1,1, 25.061, 10536.815, 376.181, 52851.430 24/06/23,14:29:19,06,09,1, 11.9,1,1, 25.061, 10535.959, 375.374, 52851.523 24/06/23,14:29:19,07,09,1, 11.9,1,1, 25.061, 10536.555, 374.998, 52851.821 24/06/23,14:29:19,08,09,1, 11.9,1,1, 25.061, 10536.633, 376.620, 52851.763 24/06/23,14:29:19,09,09,1, 11.9,1,1, 25.061, 10536.381, 374.932, 52852.218 24/06/23,14:29:19,10,09,1, 11.9,1,1, 25.061, 10537.259, 375.704, 52852.183 24/06/23,14:29:19,11,09,1, 11.9,1,1, 25.061, 10536.647, 376.107, 52851.868 24/06/23,14:29:19,12,09,1, 11.9,1,1, 25.061, 10536.493, 374.436, 52851.925 24/06/23,14:29:19,13,09,1, 11.9,1,1, 25.061, 10536.825, 376.101, 52851.431 24/06/23,14:29:19,14,09,1, 11.9,1,1, 25.061, 10535.990, 375.334, 52851.517 24/06/23,14:29:19,15,09,1, 11.9,1,1, 25.061, 10536.520, 374.953, 52851.783 24/06/23,14:29:19,16,09,1, 11.9,1,1, 25.061, 10536.622, 376.638, 52851.715 24/06/23,14:29:19,17,09,1, 11.9,1,1, 25.061, 10536.360, 374.952, 52852.217 24/06/23,14:29:19,18,09,1, 11.9,1,1, 25.061, 10537.198, 375.788, 52852.251 24/06/23,14:29:19,19,09,1, 11.9,1,1, 25.061, 10536.659, 376.163, 52851.767 24/06/23,14:29:20,00,08,1, 11.9,1,1, 25.062, 10536.656, 376.163, 52851.767 24/06/23,14:29:20,01,08,1, 11.9,1,1, 25.062, 10536.280, 374.916, 52852.060 24/06/23,14:29:20,02,08,1, 11.9,1,1, 25.062, 10537.127, 375.589, 52852.072 24/06/23,14:29:20,03,08,1, 11.9,1,1, 25.062, 10536.740, 376.223, 52851.903 24/06/23,14:29:20,04,08,1, 11.9,1,1, 25.062, 10536.594, 374.526, 52852.091 24/06/23,14:29:20,05,08,1, 11.9,1,1, 25.062, 10536.945, 376.159, 52851.630 24/06/23,14:29:20,06,08,1, 11.9,1,1, 25.062, 10536.054, 375.581, 52851.675 24/06/23,14:29:20,07,08,1, 11.9,1,1, 25.062, 10536.488, 374.846, 52851.732 24/06/23,14:29:20,08,08,1, 11.9,1,1, 25.062, 10536.615, 376.557, 52851.478 24/06/23,14:29:20,09,08,1, 11.9,1,1, 25.062, 10536.278, 374.954, 52852.092 24/06/23,14:29:20,10,08,1, 11.9,1,1, 25.062, 10537.125, 375.542, 52852.141 24/06/23,14:29:20,11,08,1, 11.9,1,1, 25.062, 10536.761, 376.284, 52851.926 24/06/23,14:29:20,12,08,1, 11.9,1,1, 25.062, 10536.618, 374.512, 52852.101 24/06/23,14:29:20,13,08,1, 11.9,1,1, 25.062, 10536.974, 376.082, 52851.622 24/06/23,14:29:20,14,08,1, 11.9,1,1, 25.062, 10536.113, 375.559, 52851.514 24/06/23,14:29:20,15,08,1, 11.9,1,1, 25.062, 10536.458, 374.844, 52851.766 24/06/23,14:29:20,16,08,1, 11.9,1,1, 25.062, 10536.643, 376.596, 52851.595 24/06/23,14:29:20,17,08,1, 11.9,1,1, 25.062, 10536.268, 375.003, 52852.029 24/06/23,14:29:20,18,08,1, 11.9,1,1, 25.062, 10537.110, 375.546, 52852.108 24/06/23,14:29:20,19,08,1, 11.9,1,1, 25.062, 10536.786, 376.316, 52851.906 24/06/23,14:29:21,00,08,1, 11.9,1,1, 25.060, 10536.782, 376.316, 52851.906 24/06/23,14:29:21,01,08,1, 11.9,1,1, 25.060, 10536.189, 375.039, 52852.019 24/06/23,14:29:21,02,08,1, 11.9,1,1, 25.060, 10537.091, 375.488, 52852.180 24/06/23,14:29:21,03,08,1, 11.9,1,1, 25.060, 10536.826, 376.457, 52851.939 24/06/23,14:29:21,04,08,1, 11.9,1,1, 25.060, 10536.634, 374.637, 52852.298 24/06/23,14:29:21,05,08,1, 11.9,1,1, 25.060, 10537.109, 376.081, 52851.753 24/06/23,14:29:21,06,08,1, 11.9,1,1, 25.060, 10536.181, 375.671, 52851.550 24/06/23,14:29:21,07,08,1, 11.9,1,1, 25.060, 10536.475, 374.665, 52851.749 24/06/23,14:29:21,08,08,1, 11.9,1,1, 25.060, 10536.616, 376.448, 52851.425 24/06/23,14:29:21,09,08,1, 11.9,1,1, 25.060, 10536.129, 375.013, 52851.973 24/06/23,14:29:21,10,08,1, 11.9,1,1, 25.060, 10537.097, 375.444, 52852.119 24/06/23,14:29:21,11,08,1, 11.9,1,1, 25.060, 10536.792, 376.449, 52851.892 24/06/23,14:29:21,12,08,1, 11.9,1,1, 25.060, 10536.625, 374.634, 52852.254 24/06/23,14:29:21,13,08,1, 11.9,1,1, 25.060, 10537.099, 376.107, 52851.735 24/06/23,14:29:21,14,08,1, 11.9,1,1, 25.060, 10536.208, 375.671, 52851.515 24/06/23,14:29:21,15,08,1, 11.9,1,1, 25.060, 10536.496, 374.744, 52851.739 24/06/23,14:29:21,16,08,1, 11.9,1,1, 25.060, 10536.613, 376.509, 52851.429 24/06/23,14:29:21,17,08,1, 11.9,1,1, 25.060, 10536.166, 375.026, 52851.902 24/06/23,14:29:21,18,08,1, 11.9,1,1, 25.060, 10537.063, 375.479, 52852.091 24/06/23,14:29:21,19,08,1, 11.9,1,1, 25.060, 10536.803, 376.402, 52851.923 24/06/23,14:29:22,00,08,1, 11.9,1,1, 25.059, 10536.798, 376.402, 52851.923 24/06/23,14:29:22,01,08,1, 11.9,1,1, 25.059, 10536.140, 375.087, 52851.795 24/06/23,14:29:22,02,08,1, 11.9,1,1, 25.059, 10537.038, 375.371, 52852.136 24/06/23,14:29:22,03,08,1, 11.9,1,1, 25.059, 10536.887, 376.547, 52851.977 24/06/23,14:29:22,04,08,1, 11.9,1,1, 25.059, 10536.691, 374.710, 52852.266 24/06/23,14:29:22,05,08,1, 11.9,1,1, 25.059, 10537.253, 376.057, 52851.888 24/06/23,14:29:22,06,08,1, 11.9,1,1, 25.059, 10536.305, 375.727, 52851.619 24/06/23,14:29:22,07,08,1, 11.9,1,1, 25.059, 10536.470, 374.589, 52851.742 24/06/23,14:29:22,08,08,1, 11.9,1,1, 25.059, 10536.606, 376.362, 52851.340 24/06/23,14:29:22,09,08,1, 11.9,1,1, 25.059, 10536.102, 375.042, 52851.856 24/06/23,14:29:22,10,08,1, 11.9,1,1, 25.059, 10537.011, 375.328, 52852.166 24/06/23,14:29:22,11,08,1, 11.9,1,1, 25.059, 10536.834, 376.475, 52852.005 24/06/23,14:29:22,12,08,1, 11.9,1,1, 25.059, 10536.668, 374.728, 52852.342 24/06/23,14:29:22,13,08,1, 11.9,1,1, 25.059, 10537.193, 376.069, 52851.853 24/06/23,14:29:22,14,08,1, 11.9,1,1, 25.059, 10536.359, 375.778, 52851.586 24/06/23,14:29:22,15,08,1, 11.9,1,1, 25.059, 10536.465, 374.591, 52851.731 24/06/23,14:29:22,16,08,1, 11.9,1,1, 25.059, 10536.634, 376.359, 52851.338 24/06/23,14:29:22,17,08,1, 11.9,1,1, 25.059, 10536.115, 375.112, 52851.818 24/06/23,14:29:22,18,08,1, 11.9,1,1, 25.059, 10536.898, 375.319, 52852.029 24/06/23,14:29:22,19,08,1, 11.9,1,1, 25.059, 10536.860, 376.489, 52851.916 24/06/23,14:29:23,00,11,1, 11.8,1,1, 25.063, 10536.857, 376.489, 52851.916 24/06/23,14:29:23,01,11,1, 11.8,1,1, 25.063, 10536.074, 375.131, 52851.696 24/06/23,14:29:23,02,11,1, 11.8,1,1, 25.063, 10536.918, 375.267, 52852.035 24/06/23,14:29:23,03,11,1, 11.8,1,1, 25.063, 10536.838, 376.548, 52851.916 24/06/23,14:29:23,04,11,1, 11.8,1,1, 25.063, 10536.642, 374.796, 52852.268 24/06/23,14:29:23,05,11,1, 11.8,1,1, 25.063, 10537.299, 375.990, 52851.961 24/06/23,14:29:23,06,11,1, 11.8,1,1, 25.063, 10536.482, 375.899, 52851.591 24/06/23,14:29:23,07,11,1, 11.8,1,1, 25.063, 10536.483, 374.541, 52851.704 24/06/23,14:29:23,08,11,1, 11.8,1,1, 25.063, 10536.743, 376.352, 52851.346 24/06/23,14:29:23,09,11,1, 11.8,1,1, 25.063, 10536.093, 375.149, 52851.683 24/06/23,14:29:23,10,11,1, 11.8,1,1, 25.063, 10536.884, 375.252, 52851.978 24/06/23,14:29:23,11,11,1, 11.8,1,1, 25.063, 10536.837, 376.578, 52851.880 24/06/23,14:29:23,12,11,1, 11.8,1,1, 25.063, 10536.659, 374.751, 52852.276 24/06/23,14:29:23,13,11,1, 11.8,1,1, 25.063, 10537.309, 375.939, 52851.976 24/06/23,14:29:23,14,11,1, 11.8,1,1, 25.063, 10536.510, 375.958, 52851.641 24/06/23,14:29:23,15,11,1, 11.8,1,1, 25.063, 10536.532, 374.601, 52851.747 24/06/23,14:29:23,16,11,1, 11.8,1,1, 25.063, 10536.755, 376.368, 52851.306 24/06/23,14:29:23,17,11,1, 11.8,1,1, 25.063, 10536.064, 375.168, 52851.609 24/06/23,14:29:23,18,11,1, 11.8,1,1, 25.063, 10536.894, 375.184, 52851.905 24/06/23,14:29:23,19,11,1, 11.8,1,1, 25.063, 10536.825, 376.461, 52851.874 24/06/23,14:29:24,00,11,1, 11.9,1,1, 25.061, 10536.823, 376.461, 52851.874 24/06/23,14:29:24,01,11,1, 11.9,1,1, 25.061, 10536.075, 375.144, 52851.591 24/06/23,14:29:24,02,11,1, 11.9,1,1, 25.061, 10536.816, 375.141, 52851.926 24/06/23,14:29:24,03,11,1, 11.9,1,1, 25.061, 10536.826, 376.563, 52851.774 24/06/23,14:29:24,04,11,1, 11.9,1,1, 25.061, 10536.622, 374.801, 52852.354 24/06/23,14:29:24,05,11,1, 11.9,1,1, 25.061, 10537.300, 375.941, 52852.076 24/06/23,14:29:24,06,11,1, 11.9,1,1, 25.061, 10536.526, 376.016, 52851.698 24/06/23,14:29:24,07,11,1, 11.9,1,1, 25.061, 10536.558, 374.575, 52851.815 24/06/23,14:29:24,08,11,1, 11.9,1,1, 25.061, 10536.763, 376.357, 52851.335 24/06/23,14:29:24,09,11,1, 11.9,1,1, 25.061, 10536.094, 375.244, 52851.596 24/06/23,14:29:24,10,11,1, 11.9,1,1, 25.061, 10536.823, 375.146, 52851.932 24/06/23,14:29:24,11,11,1, 11.9,1,1, 25.061, 10536.788, 376.531, 52851.810 24/06/23,14:29:24,12,11,1, 11.9,1,1, 25.061, 10536.649, 374.772, 52852.322 24/06/23,14:29:24,13,11,1, 11.9,1,1, 25.061, 10537.329, 375.893, 52851.970 24/06/23,14:29:24,14,11,1, 11.9,1,1, 25.061, 10536.582, 376.047, 52851.833 24/06/23,14:29:24,15,11,1, 11.9,1,1, 25.061, 10536.572, 374.591, 52851.942 24/06/23,14:29:24,16,11,1, 11.9,1,1, 25.061, 10536.820, 376.408, 52851.419 24/06/23,14:29:24,17,11,1, 11.9,1,1, 25.061, 10536.082, 375.254, 52851.564 24/06/23,14:29:24,18,11,1, 11.9,1,1, 25.061, 10536.802, 375.191, 52851.949 24/06/23,14:29:24,19,11,1, 11.9,1,1, 25.061, 10536.870, 376.599, 52851.825 24/06/23,14:29:25,00,12,1, 11.9,1,1, 25.063, 10536.865, 376.599, 52851.825 24/06/23,14:29:25,01,12,1, 11.9,1,1, 25.063, 10536.111, 375.296, 52851.580 24/06/23,14:29:25,02,12,1, 11.9,1,1, 25.063, 10536.776, 375.085, 52851.823 24/06/23,14:29:25,03,12,1, 11.9,1,1, 25.063, 10536.811, 376.606, 52851.777 24/06/23,14:29:25,04,12,1, 11.9,1,1, 25.063, 10536.620, 374.869, 52852.194 24/06/23,14:29:25,05,12,1, 11.9,1,1, 25.063, 10537.368, 375.797, 52852.040 24/06/23,14:29:25,06,12,1, 11.9,1,1, 25.063, 10536.679, 376.110, 52851.862 24/06/23,14:29:25,07,12,1, 11.9,1,1, 25.063, 10536.629, 374.585, 52851.897 24/06/23,14:29:25,08,12,1, 11.9,1,1, 25.063, 10536.831, 376.358, 52851.423 24/06/23,14:29:25,09,12,1, 11.9,1,1, 25.063, 10536.092, 375.359, 52851.638 24/06/23,14:29:25,10,12,1, 11.9,1,1, 25.063, 10536.784, 375.106, 52851.905 24/06/23,14:29:25,11,12,1, 11.9,1,1, 25.063, 10536.788, 376.554, 52851.708 24/06/23,14:29:25,12,12,1, 11.9,1,1, 25.063, 10536.586, 374.778, 52852.265 24/06/23,14:29:25,13,12,1, 11.9,1,1, 25.063, 10537.328, 375.784, 52852.020 24/06/23,14:29:25,14,12,1, 11.9,1,1, 25.063, 10536.657, 376.109, 52851.850 24/06/23,14:29:25,15,12,1, 11.9,1,1, 25.063, 10536.607, 374.587, 52851.863 24/06/23,14:29:25,16,12,1, 11.9,1,1, 25.063, 10536.843, 376.347, 52851.382 24/06/23,14:29:25,17,12,1, 11.9,1,1, 25.063, 10536.105, 375.362, 52851.617 24/06/23,14:29:25,18,12,1, 11.9,1,1, 25.063, 10536.784, 375.113, 52851.905 24/06/23,14:29:25,19,12,1, 11.9,1,1, 25.063, 10536.814, 376.652, 52851.769 24/06/23,14:29:26,00,11,1, 11.9,1,1, 25.065, 10536.807, 376.652, 52851.769 24/06/23,14:29:26,01,11,1, 11.9,1,1, 25.065, 10536.118, 375.407, 52851.522 24/06/23,14:29:26,02,11,1, 11.9,1,1, 25.065, 10536.714, 375.077, 52851.821 24/06/23,14:29:26,03,11,1, 11.9,1,1, 25.065, 10536.802, 376.645, 52851.691 24/06/23,14:29:26,04,11,1, 11.9,1,1, 25.065, 10536.538, 374.875, 52852.205 24/06/23,14:29:26,05,11,1, 11.9,1,1, 25.065, 10537.325, 375.748, 52851.998 24/06/23,14:29:26,06,11,1, 11.9,1,1, 25.065, 10536.719, 376.157, 52851.706 24/06/23,14:29:26,07,11,1, 11.9,1,1, 25.065, 10536.662, 374.587, 52851.973 24/06/23,14:29:26,08,11,1, 11.9,1,1, 25.065, 10536.893, 376.343, 52851.455 24/06/23,14:29:26,09,11,1, 11.9,1,1, 25.065, 10536.115, 375.458, 52851.562 24/06/23,14:29:26,10,11,1, 11.9,1,1, 25.065, 10536.723, 375.097, 52851.855 24/06/23,14:29:26,11,11,1, 11.9,1,1, 25.065, 10536.837, 376.653, 52851.691 24/06/23,14:29:26,12,11,1, 11.9,1,1, 25.065, 10536.545, 374.925, 52852.166 24/06/23,14:29:26,13,11,1, 11.9,1,1, 25.065, 10537.377, 375.795, 52851.993 24/06/23,14:29:26,14,11,1, 11.9,1,1, 25.065, 10536.733, 376.071, 52851.726 24/06/23,14:29:26,15,11,1, 11.9,1,1, 25.065, 10536.665, 374.561, 52851.985 24/06/23,14:29:26,16,11,1, 11.9,1,1, 25.065, 10536.929, 376.250, 52851.409 24/06/23,14:29:26,17,11,1, 11.9,1,1, 25.065, 10536.126, 375.435, 52851.567 24/06/23,14:29:26,18,11,1, 11.9,1,1, 25.065, 10536.759, 375.101, 52851.910 24/06/23,14:29:26,19,11,1, 11.9,1,1, 25.065, 10536.826, 376.729, 52851.696 24/06/23,14:29:27,00,11,1, 11.9,1,1, 25.058, 10536.823, 376.729, 52851.696 24/06/23,14:29:27,01,11,1, 11.9,1,1, 25.058, 10536.089, 375.473, 52851.501 24/06/23,14:29:27,02,11,1, 11.9,1,1, 25.058, 10536.728, 375.090, 52851.861 24/06/23,14:29:27,03,11,1, 11.9,1,1, 25.058, 10536.834, 376.707, 52851.640 24/06/23,14:29:27,04,11,1, 11.9,1,1, 25.058, 10536.498, 375.006, 52852.214 24/06/23,14:29:27,05,11,1, 11.9,1,1, 25.058, 10537.342, 375.801, 52852.115 24/06/23,14:29:27,06,11,1, 11.9,1,1, 25.058, 10536.804, 376.210, 52851.807 24/06/23,14:29:27,07,11,1, 11.9,1,1, 25.058, 10536.655, 374.567, 52851.965 24/06/23,14:29:27,08,11,1, 11.9,1,1, 25.058, 10536.929, 376.185, 52851.422 24/06/23,14:29:27,09,11,1, 11.9,1,1, 25.058, 10536.105, 375.411, 52851.473 24/06/23,14:29:27,10,11,1, 11.9,1,1, 25.058, 10536.691, 374.993, 52851.861 24/06/23,14:29:27,11,11,1, 11.9,1,1, 25.058, 10536.748, 376.719, 52851.693 24/06/23,14:29:27,12,11,1, 11.9,1,1, 25.058, 10536.494, 375.056, 52852.279 24/06/23,14:29:27,13,11,1, 11.9,1,1, 25.058, 10537.345, 375.870, 52852.168 24/06/23,14:29:27,14,11,1, 11.9,1,1, 25.058, 10536.806, 376.223, 52851.821 24/06/23,14:29:27,15,11,1, 11.9,1,1, 25.058, 10536.633, 374.555, 52851.878 24/06/23,14:29:27,16,11,1, 11.9,1,1, 25.058, 10536.869, 376.163, 52851.354 24/06/23,14:29:27,17,11,1, 11.9,1,1, 25.058, 10536.057, 375.405, 52851.427 24/06/23,14:29:27,18,11,1, 11.9,1,1, 25.058, 10536.632, 374.928, 52851.793 24/06/23,14:29:27,19,11,1, 11.9,1,1, 25.058, 10536.781, 376.645, 52851.683 24/06/23,14:29:28,00,11,1, 12.0,1,1, 25.061, 10536.773, 376.645, 52851.683 24/06/23,14:29:28,01,11,1, 12.0,1,1, 25.061, 10536.085, 375.477, 52851.445 24/06/23,14:29:28,02,11,1, 12.0,1,1, 25.061, 10536.610, 374.913, 52851.746 24/06/23,14:29:28,03,11,1, 12.0,1,1, 25.061, 10536.776, 376.640, 52851.614 24/06/23,14:29:28,04,11,1, 12.0,1,1, 25.061, 10536.458, 375.060, 52852.131 24/06/23,14:29:28,05,11,1, 12.0,1,1, 25.061, 10537.323, 375.821, 52852.184 24/06/23,14:29:28,06,11,1, 12.0,1,1, 25.061, 10536.823, 376.358, 52851.898 24/06/23,14:29:28,07,11,1, 12.0,1,1, 25.061, 10536.729, 374.657, 52852.101 24/06/23,14:29:28,08,11,1, 12.0,1,1, 25.061, 10536.996, 376.282, 52851.508 24/06/23,14:29:28,09,11,1, 12.0,1,1, 25.061, 10536.093, 375.471, 52851.413 24/06/23,14:29:28,10,11,1, 12.0,1,1, 25.061, 10536.595, 374.879, 52851.713 24/06/23,14:29:28,11,11,1, 12.0,1,1, 25.061, 10536.735, 376.628, 52851.557 24/06/23,14:29:28,12,11,1, 12.0,1,1, 25.061, 10536.415, 375.058, 52852.139 24/06/23,14:29:28,13,11,1, 12.0,1,1, 25.061, 10537.312, 375.816, 52852.135 24/06/23,14:29:28,14,11,1, 12.0,1,1, 25.061, 10536.852, 376.388, 52851.914 24/06/23,14:29:28,15,11,1, 12.0,1,1, 25.061, 10536.698, 374.696, 52852.043 24/06/23,14:29:28,16,11,1, 12.0,1,1, 25.061, 10536.980, 376.283, 52851.458 24/06/23,14:29:28,17,11,1, 12.0,1,1, 25.061, 10536.163, 375.575, 52851.493 24/06/23,14:29:28,18,11,1, 12.0,1,1, 25.061, 10536.602, 374.970, 52851.800 24/06/23,14:29:28,19,11,1, 12.0,1,1, 25.061, 10536.756, 376.609, 52851.586 24/06/23,14:29:29,00,11,1, 11.8,1,1, 25.063, 10536.748, 376.609, 52851.586 24/06/23,14:29:29,01,11,1, 11.8,1,1, 25.063, 10536.245, 375.643, 52851.558 24/06/23,14:29:29,02,11,1, 11.8,1,1, 25.063, 10536.603, 374.916, 52851.671 24/06/23,14:29:29,03,11,1, 11.8,1,1, 25.063, 10536.789, 376.641, 52851.619 24/06/23,14:29:29,04,11,1, 11.8,1,1, 25.063, 10536.424, 375.087, 52852.087 24/06/23,14:29:29,05,11,1, 11.8,1,1, 25.063, 10537.304, 375.694, 52852.088 24/06/23,14:29:29,06,11,1, 11.8,1,1, 25.063, 10536.891, 376.378, 52851.892 24/06/23,14:29:29,07,11,1, 11.8,1,1, 25.063, 10536.739, 374.616, 52851.922 24/06/23,14:29:29,08,11,1, 11.8,1,1, 25.063, 10537.061, 376.255, 52851.540 24/06/23,14:29:29,09,11,1, 11.8,1,1, 25.063, 10536.222, 375.659, 52851.473 24/06/23,14:29:29,10,11,1, 11.8,1,1, 25.063, 10536.600, 374.941, 52851.693 24/06/23,14:29:29,11,11,1, 11.8,1,1, 25.063, 10536.817, 376.754, 52851.636 24/06/23,14:29:29,12,11,1, 11.8,1,1, 25.063, 10536.452, 375.153, 52852.130 24/06/23,14:29:29,13,11,1, 11.8,1,1, 25.063, 10537.286, 375.697, 52852.040 24/06/23,14:29:29,14,11,1, 11.8,1,1, 25.063, 10536.911, 376.354, 52851.898 24/06/23,14:29:29,15,11,1, 11.8,1,1, 25.063, 10536.710, 374.626, 52851.981 24/06/23,14:29:29,16,11,1, 11.8,1,1, 25.063, 10537.062, 376.168, 52851.500 24/06/23,14:29:29,17,11,1, 11.8,1,1, 25.063, 10536.242, 375.602, 52851.468 24/06/23,14:29:29,18,11,1, 11.8,1,1, 25.063, 10536.609, 374.925, 52851.721 24/06/23,14:29:29,19,11,1, 11.8,1,1, 25.063, 10536.787, 376.749, 52851.701 24/06/23,14:29:30,00,11,1, 11.7,1,1, 25.056, 10536.782, 376.749, 52851.701 24/06/23,14:29:30,01,11,1, 11.7,1,1, 25.056, 10536.274, 375.610, 52851.421 24/06/23,14:29:30,02,11,1, 11.7,1,1, 25.056, 10536.587, 374.818, 52851.661 24/06/23,14:29:30,03,11,1, 11.7,1,1, 25.056, 10536.804, 376.653, 52851.588 24/06/23,14:29:30,04,11,1, 11.7,1,1, 25.056, 10536.388, 375.154, 52852.055 24/06/23,14:29:30,05,11,1, 11.7,1,1, 25.056, 10537.267, 375.740, 52852.159 24/06/23,14:29:30,06,11,1, 11.7,1,1, 25.056, 10536.955, 376.503, 52852.003 24/06/23,14:29:30,07,11,1, 11.7,1,1, 25.056, 10536.744, 374.724, 52852.071 24/06/23,14:29:30,08,11,1, 11.7,1,1, 25.056, 10537.123, 376.178, 52851.623 24/06/23,14:29:30,09,11,1, 11.7,1,1, 25.056, 10536.313, 375.637, 52851.476 24/06/23,14:29:30,10,11,1, 11.7,1,1, 25.056, 10536.566, 374.800, 52851.613 24/06/23,14:29:30,11,11,1, 11.7,1,1, 25.056, 10536.831, 376.572, 52851.545 24/06/23,14:29:30,12,11,1, 11.7,1,1, 25.056, 10536.380, 375.104, 52852.004 24/06/23,14:29:30,13,11,1, 11.7,1,1, 25.056, 10537.258, 375.695, 52852.159 24/06/23,14:29:30,14,11,1, 11.7,1,1, 25.056, 10536.966, 376.569, 52852.040 24/06/23,14:29:30,15,11,1, 11.7,1,1, 25.056, 10536.747, 374.795, 52852.129 24/06/23,14:29:30,16,11,1, 11.7,1,1, 25.056, 10537.159, 376.246, 52851.670 24/06/23,14:29:30,17,11,1, 11.7,1,1, 25.056, 10536.261, 375.630, 52851.486 24/06/23,14:29:30,18,11,1, 11.7,1,1, 25.056, 10536.540, 374.764, 52851.588 24/06/23,14:29:30,19,11,1, 11.7,1,1, 25.056, 10536.782, 376.627, 52851.487 24/06/23,14:29:31,00,09,1, 11.9,1,1, 25.058, 10536.782, 376.627, 52851.487 24/06/23,14:29:31,01,09,1, 11.9,1,1, 25.058, 10536.306, 375.808, 52851.478 24/06/23,14:29:31,02,09,1, 11.9,1,1, 25.058, 10536.609, 374.884, 52851.716 24/06/23,14:29:31,03,09,1, 11.9,1,1, 25.058, 10536.822, 376.665, 52851.456 24/06/23,14:29:31,04,09,1, 11.9,1,1, 25.058, 10536.319, 375.164, 52851.889 24/06/23,14:29:31,05,09,1, 11.9,1,1, 25.058, 10537.208, 375.632, 52852.092 24/06/23,14:29:31,06,09,1, 11.9,1,1, 25.058, 10536.979, 376.555, 52851.892 24/06/23,14:29:31,07,09,1, 11.9,1,1, 25.058, 10536.768, 374.688, 52852.115 24/06/23,14:29:31,08,09,1, 11.9,1,1, 25.058, 10537.188, 376.123, 52851.626 24/06/23,14:29:31,09,09,1, 11.9,1,1, 25.058, 10536.367, 375.754, 52851.496 24/06/23,14:29:31,10,09,1, 11.9,1,1, 25.058, 10536.626, 374.882, 52851.743 24/06/23,14:29:31,11,09,1, 11.9,1,1, 25.058, 10536.791, 376.778, 52851.487 24/06/23,14:29:31,12,09,1, 11.9,1,1, 25.058, 10536.321, 375.264, 52851.985 24/06/23,14:29:31,13,09,1, 11.9,1,1, 25.058, 10537.217, 375.633, 52852.165 24/06/23,14:29:31,14,09,1, 11.9,1,1, 25.058, 10536.940, 376.499, 52851.918 24/06/23,14:29:31,15,09,1, 11.9,1,1, 25.058, 10536.777, 374.656, 52852.172 24/06/23,14:29:31,16,09,1, 11.9,1,1, 25.058, 10537.216, 376.085, 52851.615 24/06/23,14:29:31,17,09,1, 11.9,1,1, 25.058, 10536.340, 375.682, 52851.401 24/06/23,14:29:31,18,09,1, 11.9,1,1, 25.058, 10536.574, 374.761, 52851.704 24/06/23,14:29:31,19,09,1, 11.9,1,1, 25.058, 10536.801, 376.622, 52851.479 24/06/23,14:29:32,00,09,1, 11.9,1,1, 25.063, 10536.798, 376.622, 52851.479 24/06/23,14:29:32,01,09,1, 11.9,1,1, 25.063, 10536.318, 375.760, 52851.492 24/06/23,14:29:32,02,09,1, 11.9,1,1, 25.063, 10536.568, 374.794, 52851.683 24/06/23,14:29:32,03,09,1, 11.9,1,1, 25.063, 10536.819, 376.546, 52851.398 24/06/23,14:29:32,04,09,1, 11.9,1,1, 25.063, 10536.261, 375.173, 52851.838 24/06/23,14:29:32,05,09,1, 11.9,1,1, 25.063, 10537.201, 375.576, 52852.076 24/06/23,14:29:32,06,09,1, 11.9,1,1, 25.063, 10536.956, 376.609, 52851.893 24/06/23,14:29:32,07,09,1, 11.9,1,1, 25.063, 10536.861, 374.822, 52852.232 24/06/23,14:29:32,08,09,1, 11.9,1,1, 25.063, 10537.330, 376.233, 52851.846 24/06/23,14:29:32,09,09,1, 11.9,1,1, 25.063, 10536.420, 375.826, 52851.520 24/06/23,14:29:32,10,09,1, 11.9,1,1, 25.063, 10536.574, 374.802, 52851.626 24/06/23,14:29:32,11,09,1, 11.9,1,1, 25.063, 10536.784, 376.578, 52851.379 24/06/23,14:29:32,12,09,1, 11.9,1,1, 25.063, 10536.246, 375.162, 52851.830 24/06/23,14:29:32,13,09,1, 11.9,1,1, 25.063, 10537.172, 375.542, 52852.067 24/06/23,14:29:32,14,09,1, 11.9,1,1, 25.063, 10536.971, 376.581, 52851.910 24/06/23,14:29:32,15,09,1, 11.9,1,1, 25.063, 10536.814, 374.798, 52852.195 24/06/23,14:29:32,16,09,1, 11.9,1,1, 25.063, 10537.301, 376.184, 52851.766 24/06/23,14:29:32,17,09,1, 11.9,1,1, 25.063, 10536.409, 375.807, 52851.543 24/06/23,14:29:32,18,09,1, 11.9,1,1, 25.063, 10536.623, 374.863, 52851.710 24/06/23,14:29:32,19,09,1, 11.9,1,1, 25.063, 10536.800, 376.656, 52851.431 24/06/23,14:29:33,00,10,1, 11.9,1,1, 25.062, 10536.798, 376.656, 52851.431 24/06/23,14:29:33,01,10,1, 11.9,1,1, 25.062, 10536.429, 375.817, 52851.523 24/06/23,14:29:33,02,10,1, 11.9,1,1, 25.062, 10536.620, 374.725, 52851.690 24/06/23,14:29:33,03,10,1, 11.9,1,1, 25.062, 10536.780, 376.556, 52851.351 24/06/23,14:29:33,04,10,1, 11.9,1,1, 25.062, 10536.311, 375.308, 52851.842 24/06/23,14:29:33,05,10,1, 11.9,1,1, 25.062, 10537.206, 375.635, 52852.175 24/06/23,14:29:33,06,10,1, 11.9,1,1, 25.062, 10536.995, 376.674, 52851.966 24/06/23,14:29:33,07,10,1, 11.9,1,1, 25.062, 10536.825, 374.878, 52852.252 24/06/23,14:29:33,08,10,1, 11.9,1,1, 25.062, 10537.326, 376.158, 52851.806 24/06/23,14:29:33,09,10,1, 11.9,1,1, 25.062, 10536.454, 375.832, 52851.551 24/06/23,14:29:33,10,10,1, 11.9,1,1, 25.062, 10536.583, 374.702, 52851.654 24/06/23,14:29:33,11,10,1, 11.9,1,1, 25.062, 10536.806, 376.560, 52851.380 24/06/23,14:29:33,12,10,1, 11.9,1,1, 25.062, 10536.258, 375.261, 52851.791 24/06/23,14:29:33,13,10,1, 11.9,1,1, 25.062, 10537.139, 375.561, 52852.063 24/06/23,14:29:33,14,10,1, 11.9,1,1, 25.062, 10537.018, 376.669, 52851.932 24/06/23,14:29:33,15,10,1, 11.9,1,1, 25.062, 10536.812, 374.871, 52852.284 24/06/23,14:29:33,16,10,1, 11.9,1,1, 25.062, 10537.366, 376.176, 52851.851 24/06/23,14:29:33,17,10,1, 11.9,1,1, 25.062, 10536.456, 375.886, 52851.628 24/06/23,14:29:33,18,10,1, 11.9,1,1, 25.062, 10536.646, 374.743, 52851.658 24/06/23,14:29:33,19,10,1, 11.9,1,1, 25.062, 10536.787, 376.574, 52851.286 24/06/23,14:29:34,00,10,1, 11.9,1,1, 25.062, 10536.782, 376.574, 52851.286 24/06/23,14:29:34,01,10,1, 11.9,1,1, 25.062, 10536.454, 375.868, 52851.461 24/06/23,14:29:34,02,10,1, 11.9,1,1, 25.062, 10536.637, 374.731, 52851.733 24/06/23,14:29:34,03,10,1, 11.9,1,1, 25.062, 10536.880, 376.644, 52851.406 24/06/23,14:29:34,04,10,1, 11.9,1,1, 25.062, 10536.264, 375.337, 52851.826 24/06/23,14:29:34,05,10,1, 11.9,1,1, 25.062, 10537.203, 375.596, 52852.059 24/06/23,14:29:34,06,10,1, 11.9,1,1, 25.062, 10536.975, 376.726, 52851.933 24/06/23,14:29:34,07,10,1, 11.9,1,1, 25.062, 10536.813, 374.860, 52852.247 24/06/23,14:29:34,08,10,1, 11.9,1,1, 25.062, 10537.357, 376.134, 52851.753 24/06/23,14:29:34,09,10,1, 11.9,1,1, 25.062, 10536.472, 375.874, 52851.483 24/06/23,14:29:34,10,10,1, 11.9,1,1, 25.062, 10536.605, 374.736, 52851.641 24/06/23,14:29:34,11,10,1, 11.9,1,1, 25.062, 10536.793, 376.520, 52851.328 24/06/23,14:29:34,12,10,1, 11.9,1,1, 25.062, 10536.288, 375.309, 52851.848 24/06/23,14:29:34,13,10,1, 11.9,1,1, 25.062, 10537.149, 375.570, 52852.056 24/06/23,14:29:34,14,10,1, 11.9,1,1, 25.062, 10537.003, 376.757, 52851.942 24/06/23,14:29:34,15,10,1, 11.9,1,1, 25.062, 10536.826, 374.936, 52852.271 24/06/23,14:29:34,16,10,1, 11.9,1,1, 25.062, 10537.295, 376.228, 52851.798 24/06/23,14:29:34,17,10,1, 11.9,1,1, 25.062, 10536.462, 375.912, 52851.533 24/06/23,14:29:34,18,10,1, 11.9,1,1, 25.062, 10536.592, 374.733, 52851.689 24/06/23,14:29:34,19,10,1, 11.9,1,1, 25.062, 10536.738, 376.542, 52851.321 24/06/23,14:29:35,00,10,1, 12.0,1,1, 25.067, 10536.731, 376.542, 52851.321 24/06/23,14:29:35,01,10,1, 12.0,1,1, 25.067, 10536.517, 375.900, 52851.517 24/06/23,14:29:35,02,10,1, 12.0,1,1, 25.067, 10536.667, 374.815, 52851.730 24/06/23,14:29:35,03,10,1, 12.0,1,1, 25.067, 10536.842, 376.678, 52851.344 24/06/23,14:29:35,04,10,1, 12.0,1,1, 25.067, 10536.304, 375.377, 52851.723 24/06/23,14:29:35,05,10,1, 12.0,1,1, 25.067, 10537.226, 375.640, 52852.144 24/06/23,14:29:35,06,10,1, 12.0,1,1, 25.067, 10537.026, 376.736, 52851.959 24/06/23,14:29:35,07,10,1, 12.0,1,1, 25.067, 10536.847, 374.855, 52852.227 24/06/23,14:29:35,08,10,1, 12.0,1,1, 25.067, 10537.321, 376.104, 52851.646 24/06/23,14:29:35,09,10,1, 12.0,1,1, 25.067, 10536.512, 375.838, 52851.544 24/06/23,14:29:35,10,10,1, 12.0,1,1, 25.067, 10536.643, 374.726, 52851.652 24/06/23,14:29:35,11,10,1, 12.0,1,1, 25.067, 10536.820, 376.552, 52851.293 24/06/23,14:29:35,12,10,1, 12.0,1,1, 25.067, 10536.285, 375.344, 52851.851 24/06/23,14:29:35,13,10,1, 12.0,1,1, 25.067, 10537.147, 375.577, 52852.063 24/06/23,14:29:35,14,10,1, 12.0,1,1, 25.067, 10537.052, 376.711, 52851.905 24/06/23,14:29:35,15,10,1, 12.0,1,1, 25.067, 10536.814, 374.896, 52852.212 24/06/23,14:29:35,16,10,1, 12.0,1,1, 25.067, 10537.377, 376.178, 52851.819 24/06/23,14:29:35,17,10,1, 12.0,1,1, 25.067, 10536.462, 375.885, 52851.546 24/06/23,14:29:35,18,10,1, 12.0,1,1, 25.067, 10536.675, 374.737, 52851.673 24/06/23,14:29:35,19,10,1, 12.0,1,1, 25.067, 10536.802, 376.565, 52851.287 24/06/23,14:29:36,00,12,1, 11.9,1,1, 25.063, 10536.798, 376.565, 52851.287 24/06/23,14:29:36,01,12,1, 11.9,1,1, 25.063, 10536.529, 375.926, 52851.476 24/06/23,14:29:36,02,12,1, 11.9,1,1, 25.063, 10536.681, 374.850, 52851.671 24/06/23,14:29:36,03,12,1, 11.9,1,1, 25.063, 10536.962, 376.684, 52851.379 24/06/23,14:29:36,04,12,1, 11.9,1,1, 25.063, 10536.319, 375.352, 52851.855 24/06/23,14:29:36,05,12,1, 11.9,1,1, 25.063, 10537.237, 375.683, 52852.068 24/06/23,14:29:36,06,12,1, 11.9,1,1, 25.063, 10537.062, 376.670, 52851.896 24/06/23,14:29:36,07,12,1, 11.9,1,1, 25.063, 10536.852, 374.850, 52852.264 24/06/23,14:29:36,08,12,1, 11.9,1,1, 25.063, 10537.326, 376.148, 52851.711 24/06/23,14:29:36,09,12,1, 11.9,1,1, 25.063, 10536.522, 375.835, 52851.394 24/06/23,14:29:36,10,12,1, 11.9,1,1, 25.063, 10536.674, 374.807, 52851.647 24/06/23,14:29:36,11,12,1, 11.9,1,1, 25.063, 10536.868, 376.667, 52851.393 24/06/23,14:29:36,12,12,1, 11.9,1,1, 25.063, 10536.373, 375.282, 52851.748 24/06/23,14:29:36,13,12,1, 11.9,1,1, 25.063, 10537.271, 375.618, 52852.072 24/06/23,14:29:36,14,12,1, 11.9,1,1, 25.063, 10537.080, 376.714, 52851.897 24/06/23,14:29:36,15,12,1, 11.9,1,1, 25.063, 10536.891, 374.889, 52852.225 24/06/23,14:29:36,16,12,1, 11.9,1,1, 25.063, 10537.354, 376.200, 52851.753 24/06/23,14:29:36,17,12,1, 11.9,1,1, 25.063, 10536.488, 375.851, 52851.447 24/06/23,14:29:36,18,12,1, 11.9,1,1, 25.063, 10536.663, 374.727, 52851.652 24/06/23,14:29:36,19,12,1, 11.9,1,1, 25.063, 10536.854, 376.565, 52851.272 24/06/23,14:29:37,00,10,1, 11.9,1,1, 25.060, 10536.848, 376.565, 52851.272 24/06/23,14:29:37,01,10,1, 11.9,1,1, 25.060, 10536.464, 375.813, 52851.526 24/06/23,14:29:37,02,10,1, 11.9,1,1, 25.060, 10536.660, 374.866, 52851.711 24/06/23,14:29:37,03,10,1, 11.9,1,1, 25.060, 10536.913, 376.734, 52851.396 24/06/23,14:29:37,04,10,1, 11.9,1,1, 25.060, 10536.424, 375.322, 52851.921 24/06/23,14:29:37,05,10,1, 11.9,1,1, 25.060, 10537.314, 375.758, 52852.089 24/06/23,14:29:37,06,10,1, 11.9,1,1, 25.060, 10537.052, 376.703, 52851.968 24/06/23,14:29:37,07,10,1, 11.9,1,1, 25.060, 10536.917, 374.823, 52852.142 24/06/23,14:29:37,08,10,1, 11.9,1,1, 25.060, 10537.317, 376.203, 52851.656 24/06/23,14:29:37,09,10,1, 11.9,1,1, 25.060, 10536.418, 375.777, 52851.401 24/06/23,14:29:37,10,10,1, 11.9,1,1, 25.060, 10536.708, 374.821, 52851.575 24/06/23,14:29:37,11,10,1, 11.9,1,1, 25.060, 10536.884, 376.661, 52851.309 24/06/23,14:29:37,12,10,1, 11.9,1,1, 25.060, 10536.428, 375.232, 52851.891 24/06/23,14:29:37,13,10,1, 11.9,1,1, 25.060, 10537.370, 375.730, 52852.141 24/06/23,14:29:37,14,10,1, 11.9,1,1, 25.060, 10537.136, 376.696, 52851.904 24/06/23,14:29:37,15,10,1, 11.9,1,1, 25.060, 10536.869, 374.893, 52852.135 24/06/23,14:29:37,16,10,1, 11.9,1,1, 25.060, 10537.396, 376.279, 52851.661 24/06/23,14:29:37,17,10,1, 11.9,1,1, 25.060, 10536.450, 375.803, 52851.474 24/06/23,14:29:37,18,10,1, 11.9,1,1, 25.060, 10536.710, 374.881, 52851.650 24/06/23,14:29:37,19,10,1, 11.9,1,1, 25.060, 10536.894, 376.617, 52851.406 24/06/23,14:29:38,00,10,1, 11.9,1,1, 25.066, 10536.890, 376.617, 52851.406 24/06/23,14:29:38,01,10,1, 11.9,1,1, 25.066, 10536.399, 375.653, 52851.387 24/06/23,14:29:38,02,10,1, 11.9,1,1, 25.066, 10536.795, 374.906, 52851.694 24/06/23,14:29:38,03,10,1, 11.9,1,1, 25.066, 10536.961, 376.700, 52851.479 24/06/23,14:29:38,04,10,1, 11.9,1,1, 25.066, 10536.536, 375.241, 52851.989 24/06/23,14:29:38,05,10,1, 11.9,1,1, 25.066, 10537.455, 375.862, 52852.167 24/06/23,14:29:38,06,10,1, 11.9,1,1, 25.066, 10537.081, 376.572, 52851.902 24/06/23,14:29:38,07,10,1, 11.9,1,1, 25.066, 10536.905, 374.816, 52852.067 24/06/23,14:29:38,08,10,1, 11.9,1,1, 25.066, 10537.288, 376.303, 52851.590 24/06/23,14:29:38,09,10,1, 11.9,1,1, 25.066, 10536.367, 375.673, 52851.381 24/06/23,14:29:38,10,10,1, 11.9,1,1, 25.066, 10536.716, 374.926, 52851.661 24/06/23,14:29:38,11,10,1, 11.9,1,1, 25.066, 10536.907, 376.684, 52851.440 24/06/23,14:29:38,12,10,1, 11.9,1,1, 25.066, 10536.564, 375.151, 52851.922 24/06/23,14:29:38,13,10,1, 11.9,1,1, 25.066, 10537.438, 375.795, 52852.102 24/06/23,14:29:38,14,10,1, 11.9,1,1, 25.066, 10537.117, 376.551, 52851.923 24/06/23,14:29:38,15,10,1, 11.9,1,1, 25.066, 10536.843, 374.789, 52852.006 24/06/23,14:29:38,16,10,1, 11.9,1,1, 25.066, 10537.285, 376.354, 52851.574 24/06/23,14:29:38,17,10,1, 11.9,1,1, 25.066, 10536.426, 375.727, 52851.407 24/06/23,14:29:38,18,10,1, 11.9,1,1, 25.066, 10536.757, 375.040, 52851.665 24/06/23,14:29:38,19,10,1, 11.9,1,1, 25.066, 10536.951, 376.756, 52851.505 24/06/23,14:29:39,00,09,1, 11.9,1,1, 25.064, 10536.948, 376.756, 52851.505 24/06/23,14:29:39,01,09,1, 11.9,1,1, 25.064, 10536.402, 375.624, 52851.385 24/06/23,14:29:39,02,09,1, 11.9,1,1, 25.064, 10536.869, 375.052, 52851.673 24/06/23,14:29:39,03,09,1, 11.9,1,1, 25.064, 10537.045, 376.742, 52851.560 24/06/23,14:29:39,04,09,1, 11.9,1,1, 25.064, 10536.714, 375.087, 52852.134 24/06/23,14:29:39,05,09,1, 11.9,1,1, 25.064, 10537.574, 375.871, 52852.023 24/06/23,14:29:39,06,09,1, 11.9,1,1, 25.064, 10537.057, 376.397, 52851.725 24/06/23,14:29:39,07,09,1, 11.9,1,1, 25.064, 10536.863, 374.811, 52851.887 24/06/23,14:29:39,08,09,1, 11.9,1,1, 25.064, 10537.200, 376.452, 52851.401 24/06/23,14:29:39,09,09,1, 11.9,1,1, 25.064, 10536.356, 375.643, 52851.432 24/06/23,14:29:39,10,09,1, 11.9,1,1, 25.064, 10536.924, 375.158, 52851.740 24/06/23,14:29:39,11,09,1, 11.9,1,1, 25.064, 10537.071, 376.817, 52851.573 24/06/23,14:29:39,12,09,1, 11.9,1,1, 25.064, 10536.686, 375.136, 52852.064 24/06/23,14:29:39,13,09,1, 11.9,1,1, 25.064, 10537.572, 375.931, 52852.021 24/06/23,14:29:39,14,09,1, 11.9,1,1, 25.064, 10537.013, 376.321, 52851.772 24/06/23,14:29:39,15,09,1, 11.9,1,1, 25.064, 10536.835, 374.691, 52851.856 24/06/23,14:29:39,16,09,1, 11.9,1,1, 25.064, 10537.205, 376.432, 52851.401 24/06/23,14:29:39,17,09,1, 11.9,1,1, 25.064, 10536.382, 375.622, 52851.455 24/06/23,14:29:39,18,09,1, 11.9,1,1, 25.064, 10536.940, 375.210, 52851.795 24/06/23,14:29:39,19,09,1, 11.9,1,1, 25.064, 10537.051, 376.901, 52851.649 24/06/23,14:29:40,00,08,1, 11.9,1,1, 25.062, 10537.049, 376.901, 52851.649 24/06/23,14:29:40,01,08,1, 11.9,1,1, 25.062, 10536.302, 375.515, 52851.544 24/06/23,14:29:40,02,08,1, 11.9,1,1, 25.062, 10537.044, 375.326, 52851.853 24/06/23,14:29:40,03,08,1, 11.9,1,1, 25.062, 10537.086, 376.782, 52851.721 24/06/23,14:29:40,04,08,1, 11.9,1,1, 25.062, 10536.840, 375.006, 52852.181 24/06/23,14:29:40,05,08,1, 11.9,1,1, 25.062, 10537.578, 375.996, 52851.918 24/06/23,14:29:40,06,08,1, 11.9,1,1, 25.062, 10536.895, 376.161, 52851.596 24/06/23,14:29:40,07,08,1, 11.9,1,1, 25.062, 10536.811, 374.715, 52851.743 24/06/23,14:29:40,08,08,1, 11.9,1,1, 25.062, 10537.058, 376.505, 52851.295 24/06/23,14:29:40,09,08,1, 11.9,1,1, 25.062, 10536.398, 375.498, 52851.620 24/06/23,14:29:40,10,08,1, 11.9,1,1, 25.062, 10537.066, 375.361, 52851.856 24/06/23,14:29:40,11,08,1, 11.9,1,1, 25.062, 10537.102, 376.828, 52851.748 24/06/23,14:29:40,12,08,1, 11.9,1,1, 25.062, 10536.905, 375.022, 52852.231 24/06/23,14:29:40,13,08,1, 11.9,1,1, 25.062, 10537.602, 376.039, 52851.955 24/06/23,14:29:40,14,08,1, 11.9,1,1, 25.062, 10536.906, 376.141, 52851.610 24/06/23,14:29:40,15,08,1, 11.9,1,1, 25.062, 10536.874, 374.643, 52851.719 24/06/23,14:29:40,16,08,1, 11.9,1,1, 25.062, 10537.083, 376.441, 52851.256 24/06/23,14:29:40,17,08,1, 11.9,1,1, 25.062, 10536.300, 375.446, 52851.486 24/06/23,14:29:40,18,08,1, 11.9,1,1, 25.062, 10537.118, 375.358, 52851.825 24/06/23,14:29:40,19,08,1, 11.9,1,1, 25.062, 10537.135, 376.823, 52851.813 24/06/23,14:29:41,00,10,1, 11.9,1,1, 25.064, 10537.132, 376.823, 52851.813 24/06/23,14:29:41,01,10,1, 11.9,1,1, 25.064, 10536.488, 375.489, 52851.757 24/06/23,14:29:41,02,10,1, 11.9,1,1, 25.064, 10537.283, 375.617, 52851.999 24/06/23,14:29:41,03,10,1, 11.9,1,1, 25.064, 10537.188, 376.869, 52851.850 24/06/23,14:29:41,04,10,1, 11.9,1,1, 25.064, 10537.028, 374.983, 52852.283 24/06/23,14:29:41,05,10,1, 11.9,1,1, 25.064, 10537.601, 376.173, 52851.793 24/06/23,14:29:41,06,10,1, 11.9,1,1, 25.064, 10536.725, 375.990, 52851.567 24/06/23,14:29:41,07,10,1, 11.9,1,1, 25.064, 10536.808, 374.758, 52851.568 24/06/23,14:29:41,08,10,1, 11.9,1,1, 25.064, 10537.017, 376.566, 52851.216 24/06/23,14:29:41,09,10,1, 11.9,1,1, 25.064, 10536.459, 375.369, 52851.678 24/06/23,14:29:41,10,10,1, 11.9,1,1, 25.064, 10537.318, 375.537, 52852.030 24/06/23,14:29:41,11,10,1, 11.9,1,1, 25.064, 10537.202, 376.814, 52851.927 24/06/23,14:29:41,12,10,1, 11.9,1,1, 25.064, 10537.034, 374.996, 52852.251 24/06/23,14:29:41,13,10,1, 11.9,1,1, 25.064, 10537.589, 376.173, 52851.820 24/06/23,14:29:41,14,10,1, 11.9,1,1, 25.064, 10536.716, 376.019, 52851.517 24/06/23,14:29:41,15,10,1, 11.9,1,1, 25.064, 10536.847, 374.827, 52851.691 24/06/23,14:29:41,16,10,1, 11.9,1,1, 25.064, 10536.986, 376.603, 52851.254 24/06/23,14:29:41,17,10,1, 11.9,1,1, 25.064, 10536.429, 375.260, 52851.675 24/06/23,14:29:41,18,10,1, 11.9,1,1, 25.064, 10537.308, 375.518, 52851.950 24/06/23,14:29:41,19,10,1, 11.9,1,1, 25.064, 10537.173, 376.677, 52851.808 24/06/23,14:29:42,00,10,1, 12.0,1,1, 25.063, 10537.165, 376.677, 52851.808 24/06/23,14:29:42,01,10,1, 12.0,1,1, 25.063, 10536.533, 375.209, 52851.861 24/06/23,14:29:42,02,10,1, 12.0,1,1, 25.063, 10537.491, 375.706, 52852.024 24/06/23,14:29:42,03,10,1, 12.0,1,1, 25.063, 10537.144, 376.656, 52851.860 24/06/23,14:29:42,04,10,1, 12.0,1,1, 25.063, 10537.069, 374.882, 52852.076 24/06/23,14:29:42,05,10,1, 12.0,1,1, 25.063, 10537.541, 376.382, 52851.528 24/06/23,14:29:42,06,10,1, 12.0,1,1, 25.063, 10536.598, 375.857, 52851.484 24/06/23,14:29:42,07,10,1, 12.0,1,1, 25.063, 10536.873, 374.974, 52851.599 24/06/23,14:29:42,08,10,1, 12.0,1,1, 25.063, 10536.975, 376.738, 52851.299 24/06/23,14:29:42,09,10,1, 12.0,1,1, 25.063, 10536.598, 375.274, 52851.902 24/06/23,14:29:42,10,10,1, 12.0,1,1, 25.063, 10537.510, 375.739, 52852.023 24/06/23,14:29:42,11,10,1, 12.0,1,1, 25.063, 10537.233, 376.565, 52851.780 24/06/23,14:29:42,12,10,1, 12.0,1,1, 25.063, 10537.063, 374.806, 52852.062 24/06/23,14:29:42,13,10,1, 12.0,1,1, 25.063, 10537.441, 376.270, 52851.496 24/06/23,14:29:42,14,10,1, 12.0,1,1, 25.063, 10536.548, 375.814, 52851.338 24/06/23,14:29:42,15,10,1, 12.0,1,1, 25.063, 10536.898, 375.003, 52851.657 24/06/23,14:29:42,16,10,1, 12.0,1,1, 25.063, 10537.012, 376.756, 52851.405 24/06/23,14:29:42,17,10,1, 12.0,1,1, 25.063, 10536.658, 375.344, 52851.972 24/06/23,14:29:42,18,10,1, 12.0,1,1, 25.063, 10537.523, 375.847, 52852.103 24/06/23,14:29:42,19,10,1, 12.0,1,1, 25.063, 10537.181, 376.574, 52851.828 24/06/23,14:29:43,00,10,1, 11.9,1,1, 25.069, 10537.174, 376.574, 52851.828 24/06/23,14:29:43,01,10,1, 11.9,1,1, 25.069, 10536.753, 375.156, 52852.090 24/06/23,14:29:43,02,10,1, 11.9,1,1, 25.069, 10537.593, 375.914, 52851.966 24/06/23,14:29:43,03,10,1, 11.9,1,1, 25.069, 10537.131, 376.416, 52851.710 24/06/23,14:29:43,04,10,1, 11.9,1,1, 25.069, 10536.992, 374.689, 52851.908 24/06/23,14:29:43,05,10,1, 11.9,1,1, 25.069, 10537.263, 376.337, 52851.355 24/06/23,14:29:43,06,10,1, 11.9,1,1, 25.069, 10536.385, 375.602, 52851.368 24/06/23,14:29:43,07,10,1, 11.9,1,1, 25.069, 10536.967, 375.179, 52851.760 24/06/23,14:29:43,08,10,1, 11.9,1,1, 25.069, 10537.124, 376.862, 52851.620 24/06/23,14:29:43,09,10,1, 11.9,1,1, 25.069, 10536.756, 375.227, 52852.120 24/06/23,14:29:43,10,10,1, 11.9,1,1, 25.069, 10537.642, 375.982, 52852.033 24/06/23,14:29:43,11,10,1, 11.9,1,1, 25.069, 10537.103, 376.406, 52851.752 24/06/23,14:29:43,12,10,1, 11.9,1,1, 25.069, 10536.950, 374.705, 52851.935 24/06/23,14:29:43,13,10,1, 11.9,1,1, 25.069, 10537.290, 376.356, 52851.313 24/06/23,14:29:43,14,10,1, 11.9,1,1, 25.069, 10536.393, 375.532, 52851.330 24/06/23,14:29:43,15,10,1, 11.9,1,1, 25.069, 10536.897, 375.087, 52851.620 24/06/23,14:29:43,16,10,1, 11.9,1,1, 25.069, 10537.069, 376.813, 52851.493 24/06/23,14:29:43,17,10,1, 11.9,1,1, 25.069, 10536.894, 375.114, 52852.091 24/06/23,14:29:43,18,10,1, 11.9,1,1, 25.069, 10537.646, 376.059, 52852.122 24/06/23,14:29:43,19,10,1, 11.9,1,1, 25.069, 10537.123, 376.456, 52851.746 24/06/23,14:29:44,00,11,1, 12.0,1,1, 25.063, 10537.115, 376.456, 52851.746 24/06/23,14:29:44,01,11,1, 12.0,1,1, 25.063, 10537.007, 375.067, 52852.136 24/06/23,14:29:44,02,11,1, 12.0,1,1, 25.063, 10537.731, 376.163, 52851.963 24/06/23,14:29:44,03,11,1, 12.0,1,1, 25.063, 10536.969, 376.290, 52851.678 24/06/23,14:29:44,04,11,1, 12.0,1,1, 25.063, 10536.955, 374.850, 52851.753 24/06/23,14:29:44,05,11,1, 12.0,1,1, 25.063, 10537.141, 376.638, 52851.294 24/06/23,14:29:44,06,11,1, 12.0,1,1, 25.063, 10536.424, 375.507, 52851.520 24/06/23,14:29:44,07,11,1, 12.0,1,1, 25.063, 10537.200, 375.433, 52851.870 24/06/23,14:29:44,08,11,1, 12.0,1,1, 25.063, 10537.176, 376.751, 52851.765 24/06/23,14:29:44,09,11,1, 12.0,1,1, 25.063, 10536.998, 374.960, 52852.174 24/06/23,14:29:44,10,11,1, 12.0,1,1, 25.063, 10537.671, 376.024, 52851.818 24/06/23,14:29:44,11,11,1, 12.0,1,1, 25.063, 10536.927, 376.154, 52851.489 24/06/23,14:29:44,12,11,1, 12.0,1,1, 25.063, 10536.896, 374.791, 52851.714 24/06/23,14:29:44,13,11,1, 12.0,1,1, 25.063, 10537.198, 376.665, 52851.346 24/06/23,14:29:44,14,11,1, 12.0,1,1, 25.063, 10536.466, 375.552, 52851.564 24/06/23,14:29:44,15,11,1, 12.0,1,1, 25.063, 10537.241, 375.496, 52851.925 24/06/23,14:29:44,16,11,1, 12.0,1,1, 25.063, 10537.191, 376.795, 52851.796 24/06/23,14:29:44,17,11,1, 12.0,1,1, 25.063, 10536.982, 375.053, 52852.188 24/06/23,14:29:44,18,11,1, 12.0,1,1, 25.063, 10537.650, 376.107, 52851.870 24/06/23,14:29:44,19,11,1, 12.0,1,1, 25.063, 10536.912, 376.054, 52851.487 24/06/23,14:29:45,00,12,1, 12.0,1,1, 25.063, 10536.907, 376.054, 52851.487 24/06/23,14:29:45,01,12,1, 12.0,1,1, 25.063, 10537.064, 374.901, 52852.114 24/06/23,14:29:45,02,12,1, 12.0,1,1, 25.063, 10537.559, 376.213, 52851.590 24/06/23,14:29:45,03,12,1, 12.0,1,1, 25.063, 10536.635, 375.805, 52851.348 24/06/23,14:29:45,04,12,1, 12.0,1,1, 25.063, 10536.914, 374.857, 52851.635 24/06/23,14:29:45,05,12,1, 12.0,1,1, 25.063, 10537.043, 376.639, 52851.237 24/06/23,14:29:45,06,12,1, 12.0,1,1, 25.063, 10536.525, 375.283, 52851.714 24/06/23,14:29:45,07,12,1, 12.0,1,1, 25.063, 10537.546, 375.727, 52851.973 24/06/23,14:29:45,08,12,1, 12.0,1,1, 25.063, 10537.278, 376.765, 52851.829 24/06/23,14:29:45,09,12,1, 12.0,1,1, 25.063, 10537.111, 374.917, 52852.230 24/06/23,14:29:45,10,12,1, 12.0,1,1, 25.063, 10537.550, 376.341, 52851.623 24/06/23,14:29:45,11,12,1, 12.0,1,1, 25.063, 10536.644, 375.905, 52851.432 24/06/23,14:29:45,12,12,1, 12.0,1,1, 25.063, 10536.852, 374.904, 52851.535 24/06/23,14:29:45,13,12,1, 12.0,1,1, 25.063, 10537.038, 376.671, 52851.271 24/06/23,14:29:45,14,12,1, 12.0,1,1, 25.063, 10536.602, 375.247, 52851.872 24/06/23,14:29:45,15,12,1, 12.0,1,1, 25.063, 10537.482, 375.658, 52852.042 24/06/23,14:29:45,16,12,1, 12.0,1,1, 25.063, 10537.238, 376.625, 52851.814 24/06/23,14:29:45,17,12,1, 12.0,1,1, 25.063, 10537.081, 374.831, 52852.127 24/06/23,14:29:45,18,12,1, 12.0,1,1, 25.063, 10537.548, 376.325, 52851.711 24/06/23,14:29:45,19,12,1, 12.0,1,1, 25.063, 10536.628, 375.875, 52851.511 24/06/23,14:29:46,00,10,1, 11.9,1,1, 25.068, 10536.623, 375.875, 52851.511 24/06/23,14:29:46,01,10,1, 11.9,1,1, 25.068, 10536.987, 374.766, 52851.951 24/06/23,14:29:46,02,10,1, 11.9,1,1, 25.068, 10537.251, 376.397, 52851.285 24/06/23,14:29:46,03,10,1, 11.9,1,1, 25.068, 10536.465, 375.691, 52851.419 24/06/23,14:29:46,04,10,1, 11.9,1,1, 25.068, 10536.962, 375.219, 52851.763 24/06/23,14:29:46,05,10,1, 11.9,1,1, 25.068, 10537.073, 376.894, 52851.543 24/06/23,14:29:46,06,10,1, 11.9,1,1, 25.068, 10536.801, 375.240, 52852.106 24/06/23,14:29:46,07,10,1, 11.9,1,1, 25.068, 10537.656, 376.016, 52852.026 24/06/23,14:29:46,08,10,1, 11.9,1,1, 25.068, 10537.087, 376.467, 52851.748 24/06/23,14:29:46,09,10,1, 11.9,1,1, 25.068, 10536.965, 374.838, 52851.934 24/06/23,14:29:46,10,10,1, 11.9,1,1, 25.068, 10537.254, 376.441, 52851.294 24/06/23,14:29:46,11,10,1, 11.9,1,1, 25.068, 10536.444, 375.636, 52851.436 24/06/23,14:29:46,12,10,1, 11.9,1,1, 25.068, 10537.002, 375.176, 52851.653 24/06/23,14:29:46,13,10,1, 11.9,1,1, 25.068, 10537.106, 376.891, 52851.524 24/06/23,14:29:46,14,10,1, 11.9,1,1, 25.068, 10536.812, 375.201, 52852.099 24/06/23,14:29:46,15,10,1, 11.9,1,1, 25.068, 10537.656, 376.093, 52852.053 24/06/23,14:29:46,16,10,1, 11.9,1,1, 25.068, 10537.096, 376.516, 52851.793 24/06/23,14:29:46,17,10,1, 11.9,1,1, 25.068, 10536.996, 374.872, 52851.856 24/06/23,14:29:46,18,10,1, 11.9,1,1, 25.068, 10537.271, 376.484, 52851.341 24/06/23,14:29:46,19,10,1, 11.9,1,1, 25.068, 10536.428, 375.665, 52851.363 24/06/23,14:29:47,00,12,1, 11.9,1,1, 25.067, 10536.423, 375.665, 52851.363 24/06/23,14:29:47,01,12,1, 11.9,1,1, 25.067, 10536.890, 374.878, 52851.725 24/06/23,14:29:47,02,12,1, 11.9,1,1, 25.067, 10537.114, 376.727, 52851.267 24/06/23,14:29:47,03,12,1, 11.9,1,1, 25.067, 10536.432, 375.574, 52851.588 24/06/23,14:29:47,04,12,1, 11.9,1,1, 25.067, 10537.187, 375.516, 52851.907 24/06/23,14:29:47,05,12,1, 11.9,1,1, 25.067, 10537.170, 376.812, 52851.686 24/06/23,14:29:47,06,12,1, 11.9,1,1, 25.067, 10536.945, 375.024, 52852.119 24/06/23,14:29:47,07,12,1, 11.9,1,1, 25.067, 10537.645, 376.116, 52851.763 24/06/23,14:29:47,08,12,1, 11.9,1,1, 25.067, 10536.816, 376.134, 52851.510 24/06/23,14:29:47,09,12,1, 11.9,1,1, 25.067, 10536.854, 374.785, 52851.665 24/06/23,14:29:47,10,12,1, 11.9,1,1, 25.067, 10537.057, 376.581, 52851.203 24/06/23,14:29:47,11,12,1, 11.9,1,1, 25.067, 10536.394, 375.536, 52851.594 24/06/23,14:29:47,12,12,1, 11.9,1,1, 25.067, 10537.242, 375.581, 52851.935 24/06/23,14:29:47,13,12,1, 11.9,1,1, 25.067, 10537.220, 376.930, 52851.792 24/06/23,14:29:47,14,12,1, 11.9,1,1, 25.067, 10537.012, 375.119, 52852.208 24/06/23,14:29:47,15,12,1, 11.9,1,1, 25.067, 10537.693, 376.191, 52851.887 24/06/23,14:29:47,16,12,1, 11.9,1,1, 25.067, 10536.808, 376.132, 52851.526 24/06/23,14:29:47,17,12,1, 11.9,1,1, 25.067, 10536.896, 374.734, 52851.604 24/06/23,14:29:47,18,12,1, 11.9,1,1, 25.067, 10537.064, 376.556, 52851.210 24/06/23,14:29:47,19,12,1, 11.9,1,1, 25.067, 10536.458, 375.501, 52851.610 24/06/23,14:29:48,00,08,1, 11.9,1,1, 25.064, 10536.456, 375.501, 52851.610 24/06/23,14:29:48,01,08,1, 11.9,1,1, 25.064, 10536.824, 375.025, 52851.614 24/06/23,14:29:48,02,08,1, 11.9,1,1, 25.064, 10537.015, 376.786, 52851.285 24/06/23,14:29:48,03,08,1, 11.9,1,1, 25.064, 10536.488, 375.376, 52851.739 24/06/23,14:29:48,04,08,1, 11.9,1,1, 25.064, 10537.410, 375.746, 52851.997 24/06/23,14:29:48,05,08,1, 11.9,1,1, 25.064, 10537.191, 376.726, 52851.820 24/06/23,14:29:48,06,08,1, 11.9,1,1, 25.064, 10536.968, 374.915, 52851.954 24/06/23,14:29:48,07,08,1, 11.9,1,1, 25.064, 10537.452, 376.337, 52851.587 24/06/23,14:29:48,08,08,1, 11.9,1,1, 25.064, 10536.534, 375.913, 52851.315 24/06/23,14:29:48,09,08,1, 11.9,1,1, 25.064, 10536.837, 375.056, 52851.576 24/06/23,14:29:48,10,08,1, 11.9,1,1, 25.064, 10537.080, 376.906, 52851.418 24/06/23,14:29:48,11,08,1, 11.9,1,1, 25.064, 10536.577, 375.458, 52851.820 24/06/23,14:29:48,12,08,1, 11.9,1,1, 25.064, 10537.498, 375.863, 52852.022 24/06/23,14:29:48,13,08,1, 11.9,1,1, 25.064, 10537.130, 376.750, 52851.817 24/06/23,14:29:48,14,08,1, 11.9,1,1, 25.064, 10536.986, 374.865, 52852.007 24/06/23,14:29:48,15,08,1, 11.9,1,1, 25.064, 10537.391, 376.311, 52851.466 24/06/23,14:29:48,16,08,1, 11.9,1,1, 25.064, 10536.549, 375.829, 52851.287 24/06/23,14:29:48,17,08,1, 11.9,1,1, 25.064, 10536.864, 375.009, 52851.570 24/06/23,14:29:48,18,08,1, 11.9,1,1, 25.064, 10537.023, 376.825, 52851.320 24/06/23,14:29:48,19,08,1, 11.9,1,1, 25.064, 10536.617, 375.376, 52851.838 24/06/23,14:29:49,00,08,1, 11.9,1,1, 25.068, 10536.615, 375.376, 52851.838 24/06/23,14:29:49,01,08,1, 11.9,1,1, 25.068, 10536.922, 375.260, 52851.669 24/06/23,14:29:49,02,08,1, 11.9,1,1, 25.068, 10537.057, 376.931, 52851.557 24/06/23,14:29:49,03,08,1, 11.9,1,1, 25.068, 10536.750, 375.182, 52852.095 24/06/23,14:29:49,04,08,1, 11.9,1,1, 25.068, 10537.579, 376.009, 52852.052 24/06/23,14:29:49,05,08,1, 11.9,1,1, 25.068, 10536.989, 376.462, 52851.646 24/06/23,14:29:49,06,08,1, 11.9,1,1, 25.068, 10536.895, 374.901, 52851.795 24/06/23,14:29:49,07,08,1, 11.9,1,1, 25.068, 10537.216, 376.566, 52851.365 24/06/23,14:29:49,08,08,1, 11.9,1,1, 25.068, 10536.325, 375.751, 52851.477 24/06/23,14:29:49,09,08,1, 11.9,1,1, 25.068, 10536.956, 375.385, 52851.699 24/06/23,14:29:49,10,08,1, 11.9,1,1, 25.068, 10537.062, 377.012, 52851.585 24/06/23,14:29:49,11,08,1, 11.9,1,1, 25.068, 10536.802, 375.257, 52852.102 24/06/23,14:29:49,12,08,1, 11.9,1,1, 25.068, 10537.608, 376.117, 52852.030 24/06/23,14:29:49,13,08,1, 11.9,1,1, 25.068, 10537.023, 376.418, 52851.599 24/06/23,14:29:49,14,08,1, 11.9,1,1, 25.068, 10536.926, 374.729, 52851.776 24/06/23,14:29:49,15,08,1, 11.9,1,1, 25.068, 10537.172, 376.526, 52851.257 24/06/23,14:29:49,16,08,1, 11.9,1,1, 25.068, 10536.357, 375.667, 52851.359 24/06/23,14:29:49,17,08,1, 11.9,1,1, 25.068, 10537.021, 375.370, 52851.751 24/06/23,14:29:49,18,08,1, 11.9,1,1, 25.068, 10537.126, 376.982, 52851.690 24/06/23,14:29:49,19,08,1, 11.9,1,1, 25.068, 10536.855, 375.246, 52852.156 24/06/23,14:29:50,00,08,1, 12.0,1,1, 25.070, 10536.848, 375.246, 52852.156 24/06/23,14:29:50,01,08,1, 12.0,1,1, 25.070, 10537.197, 375.570, 52851.801 24/06/23,14:29:50,02,08,1, 12.0,1,1, 25.070, 10537.089, 376.896, 52851.683 24/06/23,14:29:50,03,08,1, 12.0,1,1, 25.070, 10536.910, 375.082, 52852.140 24/06/23,14:29:50,04,08,1, 12.0,1,1, 25.070, 10537.575, 376.286, 52851.771 24/06/23,14:29:50,05,08,1, 12.0,1,1, 25.070, 10536.737, 376.256, 52851.463 24/06/23,14:29:50,06,08,1, 12.0,1,1, 25.070, 10536.826, 374.979, 52851.696 24/06/23,14:29:50,07,08,1, 12.0,1,1, 25.070, 10537.002, 376.867, 52851.244 24/06/23,14:29:50,08,08,1, 12.0,1,1, 25.070, 10536.363, 375.628, 52851.668 24/06/23,14:29:50,09,08,1, 12.0,1,1, 25.070, 10537.180, 375.711, 52851.926 24/06/23,14:29:50,10,08,1, 12.0,1,1, 25.070, 10537.109, 376.900, 52851.764 24/06/23,14:29:50,11,08,1, 12.0,1,1, 25.070, 10536.940, 375.047, 52852.187 24/06/23,14:29:50,12,08,1, 12.0,1,1, 25.070, 10537.499, 376.235, 52851.712 24/06/23,14:29:50,13,08,1, 12.0,1,1, 25.070, 10536.727, 376.152, 52851.457 24/06/23,14:29:50,14,08,1, 12.0,1,1, 25.070, 10536.789, 374.840, 52851.643 24/06/23,14:29:50,15,08,1, 12.0,1,1, 25.070, 10536.994, 376.703, 52851.171 24/06/23,14:29:50,16,08,1, 12.0,1,1, 25.070, 10536.416, 375.503, 52851.698 24/06/23,14:29:50,17,08,1, 12.0,1,1, 25.070, 10537.224, 375.786, 52851.914 24/06/23,14:29:50,18,08,1, 12.0,1,1, 25.070, 10537.121, 376.933, 52851.764 24/06/23,14:29:50,19,08,1, 12.0,1,1, 25.070, 10536.982, 375.147, 52852.160 24/06/23,14:29:51,00,09,1, 11.9,1,1, 25.069, 10536.982, 375.147, 52852.160 24/06/23,14:29:51,01,09,1, 11.9,1,1, 25.069, 10537.435, 375.885, 52851.962 24/06/23,14:29:51,02,09,1, 11.9,1,1, 25.069, 10537.094, 376.687, 52851.736 24/06/23,14:29:51,03,09,1, 11.9,1,1, 25.069, 10536.955, 374.992, 52852.079 24/06/23,14:29:51,04,09,1, 11.9,1,1, 25.069, 10537.336, 376.448, 52851.475 24/06/23,14:29:51,05,09,1, 11.9,1,1, 25.069, 10536.451, 375.983, 52851.414 24/06/23,14:29:51,06,09,1, 11.9,1,1, 25.069, 10536.810, 375.101, 52851.618 24/06/23,14:29:51,07,09,1, 11.9,1,1, 25.069, 10536.967, 376.951, 52851.372 24/06/23,14:29:51,08,09,1, 11.9,1,1, 25.069, 10536.524, 375.462, 52851.987 24/06/23,14:29:51,09,09,1, 11.9,1,1, 25.069, 10537.413, 375.942, 52852.046 24/06/23,14:29:51,10,09,1, 11.9,1,1, 25.069, 10537.068, 376.750, 52851.787 24/06/23,14:29:51,11,09,1, 11.9,1,1, 25.069, 10536.919, 374.935, 52851.999 24/06/23,14:29:51,12,09,1, 11.9,1,1, 25.069, 10537.311, 376.374, 52851.341 24/06/23,14:29:51,13,09,1, 11.9,1,1, 25.069, 10536.365, 375.823, 52851.275 24/06/23,14:29:51,14,09,1, 11.9,1,1, 25.069, 10536.800, 375.120, 52851.543 24/06/23,14:29:51,15,09,1, 11.9,1,1, 25.069, 10536.936, 376.881, 52851.436 24/06/23,14:29:51,16,09,1, 11.9,1,1, 25.069, 10536.587, 375.401, 52851.963 24/06/23,14:29:51,17,09,1, 11.9,1,1, 25.069, 10537.512, 375.985, 52852.069 24/06/23,14:29:51,18,09,1, 11.9,1,1, 25.069, 10537.124, 376.798, 52851.748 24/06/23,14:29:51,19,09,1, 11.9,1,1, 25.069, 10536.964, 375.002, 52851.993 24/06/23,14:29:52,00,09,1, 11.9,1,1, 25.067, 10536.957, 375.002, 52851.993 24/06/23,14:29:52,01,09,1, 11.9,1,1, 25.067, 10537.574, 376.121, 52851.962 24/06/23,14:29:52,02,09,1, 11.9,1,1, 25.067, 10536.844, 376.517, 52851.693 24/06/23,14:29:52,03,09,1, 11.9,1,1, 25.067, 10536.855, 374.931, 52851.771 24/06/23,14:29:52,04,09,1, 11.9,1,1, 25.067, 10537.093, 376.608, 52851.223 24/06/23,14:29:52,05,09,1, 11.9,1,1, 25.067, 10536.300, 375.743, 52851.445 24/06/23,14:29:52,06,09,1, 11.9,1,1, 25.067, 10536.947, 375.460, 52851.747 24/06/23,14:29:52,07,09,1, 11.9,1,1, 25.067, 10537.075, 377.066, 52851.718 24/06/23,14:29:52,08,09,1, 11.9,1,1, 25.067, 10536.790, 375.318, 52852.162 24/06/23,14:29:52,09,09,1, 11.9,1,1, 25.067, 10537.608, 376.247, 52852.004 24/06/23,14:29:52,10,09,1, 11.9,1,1, 25.067, 10536.885, 376.531, 52851.658 24/06/23,14:29:52,11,09,1, 11.9,1,1, 25.067, 10536.882, 374.874, 52851.803 24/06/23,14:29:52,12,09,1, 11.9,1,1, 25.067, 10537.055, 376.548, 52851.221 24/06/23,14:29:52,13,09,1, 11.9,1,1, 25.067, 10536.285, 375.671, 52851.423 24/06/23,14:29:52,14,09,1, 11.9,1,1, 25.067, 10536.946, 375.410, 52851.685 24/06/23,14:29:52,15,09,1, 11.9,1,1, 25.067, 10537.008, 376.947, 52851.576 24/06/23,14:29:52,16,09,1, 11.9,1,1, 25.067, 10536.846, 375.305, 52852.241 24/06/23,14:29:52,17,09,1, 11.9,1,1, 25.067, 10537.561, 376.261, 52851.970 24/06/23,14:29:52,18,09,1, 11.9,1,1, 25.067, 10536.924, 376.548, 52851.753 24/06/23,14:29:52,19,09,1, 11.9,1,1, 25.067, 10536.892, 375.015, 52851.836 24/06/23,14:29:53,00,10,1, 11.9,1,1, 25.067, 10536.890, 375.015, 52851.836 24/06/23,14:29:53,01,10,1, 11.9,1,1, 25.067, 10537.485, 376.327, 52851.739 24/06/23,14:29:53,02,10,1, 11.9,1,1, 25.067, 10536.640, 376.216, 52851.446 24/06/23,14:29:53,03,10,1, 11.9,1,1, 25.067, 10536.704, 374.936, 52851.461 24/06/23,14:29:53,04,10,1, 11.9,1,1, 25.067, 10536.976, 376.795, 52851.179 24/06/23,14:29:53,05,10,1, 11.9,1,1, 25.067, 10536.377, 375.651, 52851.617 24/06/23,14:29:53,06,10,1, 11.9,1,1, 25.067, 10537.149, 375.770, 52851.955 24/06/23,14:29:53,07,10,1, 11.9,1,1, 25.067, 10537.121, 377.051, 52851.850 24/06/23,14:29:53,08,10,1, 11.9,1,1, 25.067, 10536.857, 375.200, 52852.115 24/06/23,14:29:53,09,10,1, 11.9,1,1, 25.067, 10537.503, 376.409, 52851.761 24/06/23,14:29:53,10,10,1, 11.9,1,1, 25.067, 10536.649, 376.236, 52851.406 24/06/23,14:29:53,11,10,1, 11.9,1,1, 25.067, 10536.749, 375.005, 52851.518 24/06/23,14:29:53,12,10,1, 11.9,1,1, 25.067, 10536.894, 376.800, 52851.272 24/06/23,14:29:53,13,10,1, 11.9,1,1, 25.067, 10536.363, 375.476, 52851.559 24/06/23,14:29:53,14,10,1, 11.9,1,1, 25.067, 10537.174, 375.673, 52851.928 24/06/23,14:29:53,15,10,1, 11.9,1,1, 25.067, 10537.095, 376.935, 52851.800 24/06/23,14:29:53,16,10,1, 11.9,1,1, 25.067, 10536.948, 375.131, 52852.123 24/06/23,14:29:53,17,10,1, 11.9,1,1, 25.067, 10537.488, 376.420, 52851.842 24/06/23,14:29:53,18,10,1, 11.9,1,1, 25.067, 10536.683, 376.236, 52851.507 24/06/23,14:29:53,19,10,1, 11.9,1,1, 25.067, 10536.725, 375.104, 52851.614 24/06/23,14:29:54,00,10,1, 11.9,1,1, 25.065, 10536.723, 375.104, 52851.614 24/06/23,14:29:54,01,10,1, 11.9,1,1, 25.065, 10537.262, 376.398, 52851.543 24/06/23,14:29:54,02,10,1, 11.9,1,1, 25.065, 10536.474, 375.916, 52851.294 24/06/23,14:29:54,03,10,1, 11.9,1,1, 25.065, 10536.693, 375.131, 52851.595 24/06/23,14:29:54,04,10,1, 11.9,1,1, 25.065, 10536.950, 376.922, 52851.384 24/06/23,14:29:54,05,10,1, 11.9,1,1, 25.065, 10536.541, 375.482, 52851.958 24/06/23,14:29:54,06,10,1, 11.9,1,1, 25.065, 10537.434, 376.028, 52852.058 24/06/23,14:29:54,07,10,1, 11.9,1,1, 25.065, 10537.120, 376.840, 52851.875 24/06/23,14:29:54,08,10,1, 11.9,1,1, 25.065, 10536.925, 375.058, 52852.071 24/06/23,14:29:54,09,10,1, 11.9,1,1, 25.065, 10537.291, 376.593, 52851.594 24/06/23,14:29:54,10,10,1, 11.9,1,1, 25.065, 10536.427, 376.001, 52851.408 24/06/23,14:29:54,11,10,1, 11.9,1,1, 25.065, 10536.737, 375.197, 52851.542 24/06/23,14:29:54,12,10,1, 11.9,1,1, 25.065, 10536.958, 376.965, 52851.429 24/06/23,14:29:54,13,10,1, 11.9,1,1, 25.065, 10536.517, 375.399, 52851.856 24/06/23,14:29:54,14,10,1, 11.9,1,1, 25.065, 10537.380, 375.996, 52852.009 24/06/23,14:29:54,15,10,1, 11.9,1,1, 25.065, 10537.102, 376.757, 52851.776 24/06/23,14:29:54,16,10,1, 11.9,1,1, 25.065, 10536.882, 374.963, 52851.977 24/06/23,14:29:54,17,10,1, 11.9,1,1, 25.065, 10537.248, 376.508, 52851.479 24/06/23,14:29:54,18,10,1, 11.9,1,1, 25.065, 10536.394, 375.945, 52851.375 24/06/23,14:29:54,19,10,1, 11.9,1,1, 25.065, 10536.763, 375.279, 52851.593 24/06/23,14:29:55,00,10,1, 11.9,1,1, 25.069, 10536.757, 375.279, 52851.593 24/06/23,14:29:55,01,10,1, 11.9,1,1, 25.069, 10537.053, 376.629, 52851.325 24/06/23,14:29:55,02,10,1, 11.9,1,1, 25.069, 10536.257, 375.734, 52851.341 24/06/23,14:29:55,03,10,1, 11.9,1,1, 25.069, 10536.862, 375.405, 52851.732 24/06/23,14:29:55,04,10,1, 11.9,1,1, 25.069, 10536.968, 377.002, 52851.533 24/06/23,14:29:55,05,10,1, 11.9,1,1, 25.069, 10536.708, 375.280, 52852.069 24/06/23,14:29:55,06,10,1, 11.9,1,1, 25.069, 10537.541, 376.198, 52852.035 24/06/23,14:29:55,07,10,1, 11.9,1,1, 25.069, 10536.889, 376.565, 52851.677 24/06/23,14:29:55,08,10,1, 11.9,1,1, 25.069, 10536.833, 375.014, 52851.815 24/06/23,14:29:55,09,10,1, 11.9,1,1, 25.069, 10537.072, 376.776, 52851.303 24/06/23,14:29:55,10,10,1, 11.9,1,1, 25.069, 10536.323, 375.863, 52851.394 24/06/23,14:29:55,11,10,1, 11.9,1,1, 25.069, 10536.952, 375.515, 52851.773 24/06/23,14:29:55,12,10,1, 11.9,1,1, 25.069, 10536.994, 377.100, 52851.659 24/06/23,14:29:55,13,10,1, 11.9,1,1, 25.069, 10536.761, 375.299, 52852.109 24/06/23,14:29:55,14,10,1, 11.9,1,1, 25.069, 10537.508, 376.173, 52851.869 24/06/23,14:29:55,15,10,1, 11.9,1,1, 25.069, 10536.883, 376.454, 52851.598 24/06/23,14:29:55,16,10,1, 11.9,1,1, 25.069, 10536.791, 374.947, 52851.708 24/06/23,14:29:55,17,10,1, 11.9,1,1, 25.069, 10537.048, 376.639, 52851.184 24/06/23,14:29:55,18,10,1, 11.9,1,1, 25.069, 10536.262, 375.749, 52851.361 24/06/23,14:29:55,19,10,1, 11.9,1,1, 25.069, 10536.907, 375.530, 52851.727 24/06/23,14:29:56,00,10,1, 11.9,1,1, 25.069, 10536.907, 375.530, 52851.727 24/06/23,14:29:56,01,10,1, 11.9,1,1, 25.069, 10536.956, 376.814, 52851.239 24/06/23,14:29:56,02,10,1, 11.9,1,1, 25.069, 10536.298, 375.696, 52851.560 24/06/23,14:29:56,03,10,1, 11.9,1,1, 25.069, 10537.146, 375.734, 52851.937 24/06/23,14:29:56,04,10,1, 11.9,1,1, 25.069, 10537.071, 377.013, 52851.754 24/06/23,14:29:56,05,10,1, 11.9,1,1, 25.069, 10536.852, 375.149, 52852.022 24/06/23,14:29:56,06,10,1, 11.9,1,1, 25.069, 10537.496, 376.353, 52851.728 24/06/23,14:29:56,07,10,1, 11.9,1,1, 25.069, 10536.703, 376.205, 52851.405 24/06/23,14:29:56,08,10,1, 11.9,1,1, 25.069, 10536.687, 374.966, 52851.485 24/06/23,14:29:56,09,10,1, 11.9,1,1, 25.069, 10536.943, 376.777, 52851.207 24/06/23,14:29:56,10,10,1, 11.9,1,1, 25.069, 10536.376, 375.616, 52851.563 24/06/23,14:29:56,11,10,1, 11.9,1,1, 25.069, 10537.159, 375.796, 52851.940 24/06/23,14:29:56,12,10,1, 11.9,1,1, 25.069, 10537.104, 377.029, 52851.714 24/06/23,14:29:56,13,10,1, 11.9,1,1, 25.069, 10536.875, 375.232, 52852.167 24/06/23,14:29:56,14,10,1, 11.9,1,1, 25.069, 10537.518, 376.448, 52851.768 24/06/23,14:29:56,15,10,1, 11.9,1,1, 25.069, 10536.623, 376.321, 52851.459 24/06/23,14:29:56,16,10,1, 11.9,1,1, 25.069, 10536.727, 375.000, 52851.582 24/06/23,14:29:56,17,10,1, 11.9,1,1, 25.069, 10536.893, 376.768, 52851.137 24/06/23,14:29:56,18,10,1, 11.9,1,1, 25.069, 10536.316, 375.519, 52851.505 24/06/23,14:29:56,19,10,1, 11.9,1,1, 25.069, 10537.128, 375.707, 52851.766 24/06/23,14:29:57,00,09,1, 11.9,1,1, 25.072, 10537.124, 375.707, 52851.766 24/06/23,14:29:57,01,09,1, 11.9,1,1, 25.072, 10536.920, 376.944, 52851.225 24/06/23,14:29:57,02,09,1, 11.9,1,1, 25.072, 10536.461, 375.555, 52851.744 24/06/23,14:29:57,03,09,1, 11.9,1,1, 25.072, 10537.335, 376.017, 52852.020 24/06/23,14:29:57,04,09,1, 11.9,1,1, 25.072, 10537.075, 376.973, 52851.861 24/06/23,14:29:57,05,09,1, 11.9,1,1, 25.072, 10536.924, 375.155, 52852.073 24/06/23,14:29:57,06,09,1, 11.9,1,1, 25.072, 10537.334, 376.588, 52851.527 24/06/23,14:29:57,07,09,1, 11.9,1,1, 25.072, 10536.543, 376.151, 52851.979 24/06/23,14:29:57,08,09,1, 11.9,1,1, 25.072, 10536.622, 375.242, 52851.572 24/06/23,14:29:57,09,09,1, 11.9,1,1, 25.072, 10537.114, 377.128, 52852.501 24/06/23,14:29:57,10,09,1, 11.9,1,1, 25.072, 10536.663, 375.506, 52851.793 24/06/23,14:29:57,11,09,1, 11.9,1,1, 25.072, 10536.987, 376.106, 52852.265 24/06/23,14:29:57,12,09,1, 11.9,1,1, 25.072, 10537.451, 377.088, 52852.780 24/06/23,14:29:57,13,09,1, 11.9,1,1, 25.072, 10536.679, 375.024, 52851.502 24/06/23,14:29:57,14,09,1, 11.9,1,1, 25.072, 10537.249, 376.745, 52852.594 24/06/23,14:29:57,15,09,1, 11.9,1,1, 25.072, 10536.900, 376.116, 52851.973 24/06/23,14:29:57,16,09,1, 11.9,1,1, 25.072, 10536.456, 375.150, 52851.461 24/06/23,14:29:57,17,09,1, 11.9,1,1, 25.072, 10537.235, 377.199, 52852.750 24/06/23,14:29:57,18,09,1, 11.9,1,1, 25.072, 10536.674, 375.473, 52851.689 24/06/23,14:29:57,19,09,1, 11.9,1,1, 25.072, 10536.932, 376.065, 52852.259 24/06/23,14:29:58,00,09,1, 11.9,1,1, 25.071, 10536.932, 376.065, 52852.259 24/06/23,14:29:58,01,09,1, 11.9,1,1, 25.071, 10537.238, 377.198, 52852.796 24/06/23,14:29:58,02,09,1, 11.9,1,1, 25.071, 10536.716, 375.358, 52851.702 24/06/23,14:29:58,03,09,1, 11.9,1,1, 25.071, 10537.064, 376.275, 52852.414 24/06/23,14:29:58,04,09,1, 11.9,1,1, 25.071, 10537.355, 376.798, 52852.631 24/06/23,14:29:58,05,09,1, 11.9,1,1, 25.071, 10536.542, 374.958, 52851.471 24/06/23,14:29:58,06,09,1, 11.9,1,1, 25.071, 10537.158, 376.874, 52852.615 24/06/23,14:29:58,07,09,1, 11.9,1,1, 25.071, 10536.821, 375.912, 52851.814 24/06/23,14:29:58,08,09,1, 11.9,1,1, 25.071, 10536.434, 375.339, 52851.570 24/06/23,14:29:58,09,09,1, 11.9,1,1, 25.071, 10537.322, 377.187, 52852.815 24/06/23,14:29:58,10,09,1, 11.9,1,1, 25.071, 10536.719, 375.331, 52851.681 24/06/23,14:29:58,11,09,1, 11.9,1,1, 25.071, 10537.089, 376.269, 52852.438 24/06/23,14:29:58,12,09,1, 11.9,1,1, 25.071, 10537.393, 376.880, 52852.638 24/06/23,14:29:58,13,09,1, 11.9,1,1, 25.071, 10536.510, 375.008, 52851.474 24/06/23,14:29:58,14,09,1, 11.9,1,1, 25.071, 10537.149, 376.877, 52852.521 24/06/23,14:29:58,15,09,1, 11.9,1,1, 25.071, 10536.762, 375.913, 52851.768 24/06/23,14:29:58,16,09,1, 11.9,1,1, 25.071, 10536.508, 375.409, 52851.559 24/06/23,14:29:58,17,09,1, 11.9,1,1, 25.071, 10537.306, 377.218, 52852.768 24/06/23,14:29:58,18,09,1, 11.9,1,1, 25.071, 10536.701, 375.297, 52851.678 24/06/23,14:29:58,19,09,1, 11.9,1,1, 25.071, 10537.092, 376.279, 52852.423 24/06/23,14:29:59,00,09,1, 11.9,1,1, 25.068, 10537.090, 376.279, 52852.423 24/06/23,14:29:59,01,09,1, 11.9,1,1, 25.068, 10537.359, 377.267, 52852.949 24/06/23,14:29:59,02,09,1, 11.9,1,1, 25.068, 10536.691, 375.278, 52851.609 24/06/23,14:29:59,03,09,1, 11.9,1,1, 25.068, 10537.183, 376.418, 52852.561 24/06/23,14:29:59,04,09,1, 11.9,1,1, 25.068, 10537.266, 376.660, 52852.398 24/06/23,14:29:59,05,09,1, 11.9,1,1, 25.068, 10536.484, 374.998, 52851.266 24/06/23,14:29:59,06,09,1, 11.9,1,1, 25.068, 10537.159, 376.967, 52852.604 24/06/23,14:29:59,07,09,1, 11.9,1,1, 25.068, 10536.633, 375.732, 52851.670 24/06/23,14:29:59,08,09,1, 11.9,1,1, 25.068, 10536.580, 375.587, 52851.761 24/06/23,14:29:59,09,09,1, 11.9,1,1, 25.068, 10537.341, 377.230, 52852.833 24/06/23,14:29:59,10,09,1, 11.9,1,1, 25.068, 10536.742, 375.265, 52851.609 24/06/23,14:29:59,11,09,1, 11.9,1,1, 25.068, 10537.179, 376.447, 52852.499 24/06/23,14:29:59,12,09,1, 11.9,1,1, 25.068, 10537.272, 376.654, 52852.437 24/06/23,14:29:59,13,09,1, 11.9,1,1, 25.068, 10536.452, 375.016, 52851.333 24/06/23,14:29:59,14,09,1, 11.9,1,1, 25.068, 10537.177, 377.007, 52852.589 24/06/23,14:29:59,15,09,1, 11.9,1,1, 25.068, 10536.709, 375.733, 52851.730 24/06/23,14:29:59,16,09,1, 11.9,1,1, 25.068, 10536.619, 375.607, 52851.812 24/06/23,14:29:59,17,09,1, 11.9,1,1, 25.068, 10537.421, 377.202, 52852.926 24/06/23,14:29:59,18,09,1, 11.9,1,1, 25.068, 10536.718, 375.188, 52851.643 24/06/23,14:29:59,19,09,1, 11.9,1,1, 25.068, 10537.187, 376.497, 52852.620 24/06/23,14:30:00,00,09,1, 12.0,1,1, 25.070, 10537.182, 376.497, 52852.620 24/06/23,14:30:00,01,09,1, 12.0,1,1, 25.070, 10537.487, 377.170, 52852.861 24/06/23,14:30:00,02,09,1, 12.0,1,1, 25.070, 10536.723, 375.155, 52851.615 24/06/23,14:30:00,03,09,1, 12.0,1,1, 25.070, 10537.222, 376.582, 52852.591 24/06/23,14:30:00,04,09,1, 12.0,1,1, 25.070, 10537.195, 376.482, 52852.195 24/06/23,14:30:00,05,09,1, 12.0,1,1, 25.070, 10536.429, 375.043, 52851.350 24/06/23,14:30:00,06,09,1, 12.0,1,1, 25.070, 10537.184, 377.085, 52852.636 24/06/23,14:30:00,07,09,1, 12.0,1,1, 25.070, 10536.599, 375.518, 52851.053 24/06/23,14:30:00,08,09,1, 12.0,1,1, 25.070, 10536.866, 375.622, 52851.689 24/06/23,14:30:00,09,09,1, 12.0,1,1, 25.070, 10537.201, 376.993, 52851.759 24/06/23,14:30:00,10,09,1, 12.0,1,1, 25.070, 10536.850, 375.169, 52851.932 24/06/23,14:30:00,11,09,1, 12.0,1,1, 25.070, 10537.530, 376.364, 52851.745 24/06/23,14:30:00,12,09,1, 12.0,1,1, 25.070, 10536.743, 376.321, 52851.393 24/06/23,14:30:00,13,09,1, 12.0,1,1, 25.070, 10536.754, 375.072, 52851.620 24/06/23,14:30:00,14,09,1, 12.0,1,1, 25.070, 10536.968, 376.930, 52851.253 24/06/23,14:30:00,15,09,1, 12.0,1,1, 25.070, 10536.346, 375.745, 52851.545 24/06/23,14:30:00,16,09,1, 12.0,1,1, 25.070, 10537.164, 375.776, 52851.915 24/06/23,14:30:00,17,09,1, 12.0,1,1, 25.070, 10537.071, 377.038, 52851.740 24/06/23,14:30:00,18,09,1, 12.0,1,1, 25.070, 10536.891, 375.171, 52852.098 24/06/23,14:30:00,19,09,1, 12.0,1,1, 25.070, 10537.528, 376.369, 52851.715 24/06/23,14:30:01,00,10,1, 11.9,1,1, 25.070, 10537.524, 376.369, 52851.715 24/06/23,14:30:01,01,10,1, 11.9,1,1, 25.070, 10537.097, 376.928, 52851.632 24/06/23,14:30:01,02,10,1, 11.9,1,1, 25.070, 10536.906, 375.073, 52852.023 24/06/23,14:30:01,03,10,1, 11.9,1,1, 25.070, 10537.444, 376.372, 52851.630 24/06/23,14:30:01,04,10,1, 11.9,1,1, 25.070, 10536.560, 376.084, 52851.242 24/06/23,14:30:01,05,10,1, 11.9,1,1, 25.070, 10536.738, 374.996, 52851.489 24/06/23,14:30:01,06,10,1, 11.9,1,1, 25.070, 10536.924, 376.883, 52851.204 24/06/23,14:30:01,07,10,1, 11.9,1,1, 25.070, 10536.334, 375.583, 52851.563 24/06/23,14:30:01,08,10,1, 11.9,1,1, 25.070, 10537.239, 375.842, 52851.866 24/06/23,14:30:01,09,10,1, 11.9,1,1, 25.070, 10537.105, 377.016, 52851.748 24/06/23,14:30:01,10,10,1, 11.9,1,1, 25.070, 10536.930, 375.169, 52852.122 24/06/23,14:30:01,11,10,1, 11.9,1,1, 25.070, 10537.422, 376.473, 52851.596 24/06/23,14:30:01,12,10,1, 11.9,1,1, 25.070, 10536.572, 376.200, 52851.282 24/06/23,14:30:01,13,10,1, 11.9,1,1, 25.070, 10536.742, 375.056, 52851.496 24/06/23,14:30:01,14,10,1, 11.9,1,1, 25.070, 10536.892, 376.849, 52851.124 24/06/23,14:30:01,15,10,1, 11.9,1,1, 25.070, 10536.387, 375.486, 52851.591 24/06/23,14:30:01,16,10,1, 11.9,1,1, 25.070, 10537.222, 375.800, 52851.915 24/06/23,14:30:01,17,10,1, 11.9,1,1, 25.070, 10537.103, 376.897, 52851.711 24/06/23,14:30:01,18,10,1, 11.9,1,1, 25.070, 10536.920, 375.112, 52851.996 24/06/23,14:30:01,19,10,1, 11.9,1,1, 25.070, 10537.393, 376.426, 52851.639 24/06/23,14:30:02,00,11,1, 11.8,1,1, 25.070, 10537.391, 376.426, 52851.639 24/06/23,14:30:02,01,11,1, 11.8,1,1, 25.070, 10537.106, 376.870, 52851.702 24/06/23,14:30:02,02,11,1, 11.8,1,1, 25.070, 10536.895, 375.101, 52851.901 24/06/23,14:30:02,03,11,1, 11.8,1,1, 25.070, 10537.447, 376.483, 52851.637 24/06/23,14:30:02,04,11,1, 11.8,1,1, 25.070, 10536.550, 376.090, 52851.256 24/06/23,14:30:02,05,11,1, 11.8,1,1, 25.070, 10536.759, 375.145, 52851.535 24/06/23,14:30:02,06,11,1, 11.8,1,1, 25.070, 10536.986, 376.994, 52851.261 24/06/23,14:30:02,07,11,1, 11.8,1,1, 25.070, 10536.461, 375.518, 52851.627 24/06/23,14:30:02,08,11,1, 11.8,1,1, 25.070, 10537.373, 375.936, 52851.951 24/06/23,14:30:02,09,11,1, 11.8,1,1, 25.070, 10537.134, 376.821, 52851.743 24/06/23,14:30:02,10,11,1, 11.8,1,1, 25.070, 10536.889, 374.985, 52851.863 24/06/23,14:30:02,11,11,1, 11.8,1,1, 25.070, 10537.436, 376.399, 52851.519 24/06/23,14:30:02,12,11,1, 11.8,1,1, 25.070, 10536.493, 376.004, 52851.222 24/06/23,14:30:02,13,11,1, 11.8,1,1, 25.070, 10536.636, 375.080, 52851.430 24/06/23,14:30:02,14,11,1, 11.8,1,1, 25.070, 10537.011, 376.922, 52851.267 24/06/23,14:30:02,15,11,1, 11.8,1,1, 25.070, 10536.461, 375.549, 52851.572 24/06/23,14:30:02,16,11,1, 11.8,1,1, 25.070, 10537.340, 375.961, 52851.950 24/06/23,14:30:02,17,11,1, 11.8,1,1, 25.070, 10537.160, 376.948, 52851.716 24/06/23,14:30:02,18,11,1, 11.8,1,1, 25.070, 10536.912, 375.090, 52851.921 24/06/23,14:30:02,19,11,1, 11.8,1,1, 25.070, 10537.425, 376.539, 52851.630 24/06/23,14:30:03,00,11,1, 12.0,1,1, 25.072, 10537.424, 376.539, 52851.630 24/06/23,14:30:03,01,11,1, 12.0,1,1, 25.072, 10537.167, 376.868, 52851.713 24/06/23,14:30:03,02,11,1, 12.0,1,1, 25.072, 10536.901, 375.065, 52851.908 24/06/23,14:30:03,03,11,1, 12.0,1,1, 25.072, 10537.383, 376.503, 52851.574 24/06/23,14:30:03,04,11,1, 12.0,1,1, 25.072, 10536.470, 375.954, 52851.135 24/06/23,14:30:03,05,11,1, 12.0,1,1, 25.072, 10536.686, 375.046, 52851.335 24/06/23,14:30:03,06,11,1, 12.0,1,1, 25.072, 10536.926, 376.859, 52851.227 24/06/23,14:30:03,07,11,1, 12.0,1,1, 25.072, 10536.462, 375.442, 52851.564 24/06/23,14:30:03,08,11,1, 12.0,1,1, 25.072, 10537.371, 375.933, 52851.987 24/06/23,14:30:03,09,11,1, 12.0,1,1, 25.072, 10537.147, 376.776, 52851.784 24/06/23,14:30:03,10,11,1, 12.0,1,1, 25.072, 10536.876, 375.034, 52851.877 24/06/23,14:30:03,11,11,1, 12.0,1,1, 25.072, 10537.414, 376.464, 52851.534 24/06/23,14:30:03,12,11,1, 12.0,1,1, 25.072, 10536.457, 376.025, 52851.174 24/06/23,14:30:03,13,11,1, 12.0,1,1, 25.072, 10536.718, 375.134, 52851.431 24/06/23,14:30:03,14,11,1, 12.0,1,1, 25.072, 10537.006, 376.960, 52851.326 24/06/23,14:30:03,15,11,1, 12.0,1,1, 25.072, 10536.467, 375.468, 52851.602 24/06/23,14:30:03,16,11,1, 12.0,1,1, 25.072, 10537.386, 375.913, 52851.941 24/06/23,14:30:03,17,11,1, 12.0,1,1, 25.072, 10537.114, 376.739, 52851.680 24/06/23,14:30:03,18,11,1, 12.0,1,1, 25.072, 10536.879, 374.950, 52851.843 24/06/23,14:30:03,19,11,1, 12.0,1,1, 25.072, 10537.389, 376.408, 52851.439 24/06/23,14:30:04,00,12,1, 11.9,1,1, 25.067, 10537.382, 376.408, 52851.439 24/06/23,14:30:04,01,12,1, 11.9,1,1, 25.067, 10537.150, 376.773, 52851.645 24/06/23,14:30:04,02,12,1, 11.9,1,1, 25.067, 10536.852, 374.938, 52851.841 24/06/23,14:30:04,03,12,1, 11.9,1,1, 25.067, 10537.363, 376.393, 52851.501 24/06/23,14:30:04,04,12,1, 11.9,1,1, 25.067, 10536.452, 375.871, 52851.226 24/06/23,14:30:04,05,12,1, 11.9,1,1, 25.067, 10536.741, 375.104, 52851.495 24/06/23,14:30:04,06,12,1, 11.9,1,1, 25.067, 10537.007, 376.957, 52851.341 24/06/23,14:30:04,07,12,1, 11.9,1,1, 25.067, 10536.481, 375.496, 52851.681 24/06/23,14:30:04,08,12,1, 11.9,1,1, 25.067, 10537.416, 376.016, 52852.061 24/06/23,14:30:04,09,12,1, 11.9,1,1, 25.067, 10537.197, 376.827, 52851.732 24/06/23,14:30:04,10,12,1, 11.9,1,1, 25.067, 10536.872, 375.019, 52851.867 24/06/23,14:30:04,11,12,1, 11.9,1,1, 25.067, 10537.409, 376.486, 52851.458 24/06/23,14:30:04,12,12,1, 11.9,1,1, 25.067, 10536.459, 375.949, 52851.147 24/06/23,14:30:04,13,12,1, 11.9,1,1, 25.067, 10536.680, 375.089, 52851.360 24/06/23,14:30:04,14,12,1, 11.9,1,1, 25.067, 10536.944, 376.872, 52851.270 24/06/23,14:30:04,15,12,1, 11.9,1,1, 25.067, 10536.468, 375.357, 52851.572 24/06/23,14:30:04,16,12,1, 11.9,1,1, 25.067, 10537.398, 375.928, 52851.943 24/06/23,14:30:04,17,12,1, 11.9,1,1, 25.067, 10537.184, 376.750, 52851.642 24/06/23,14:30:04,18,12,1, 11.9,1,1, 25.067, 10536.898, 374.971, 52851.863 24/06/23,14:30:04,19,12,1, 11.9,1,1, 25.067, 10537.375, 376.482, 52851.451 24/06/23,14:30:05,00,12,1, 11.9,1,1, 25.074, 10537.374, 376.482, 52851.451 24/06/23,14:30:05,01,12,1, 11.9,1,1, 25.074, 10537.144, 376.795, 52851.692 24/06/23,14:30:05,02,12,1, 11.9,1,1, 25.074, 10536.851, 374.995, 52851.864 24/06/23,14:30:05,03,12,1, 11.9,1,1, 25.074, 10537.426, 376.474, 52851.542 24/06/23,14:30:05,04,12,1, 11.9,1,1, 25.074, 10536.511, 376.039, 52851.188 24/06/23,14:30:05,05,12,1, 11.9,1,1, 25.074, 10536.784, 375.128, 52851.439 24/06/23,14:30:05,06,12,1, 11.9,1,1, 25.074, 10536.983, 376.960, 52851.275 24/06/23,14:30:05,07,12,1, 11.9,1,1, 25.074, 10536.471, 375.484, 52851.672 24/06/23,14:30:05,08,12,1, 11.9,1,1, 25.074, 10537.381, 375.922, 52851.968 24/06/23,14:30:05,09,12,1, 11.9,1,1, 25.074, 10537.179, 376.793, 52851.627 24/06/23,14:30:05,10,12,1, 11.9,1,1, 25.074, 10536.839, 374.907, 52851.720 24/06/23,14:30:05,11,12,1, 11.9,1,1, 25.074, 10537.378, 376.395, 52851.490 24/06/23,14:30:05,12,12,1, 11.9,1,1, 25.074, 10536.512, 375.878, 52851.140 24/06/23,14:30:05,13,12,1, 11.9,1,1, 25.074, 10536.752, 375.044, 52851.420 24/06/23,14:30:05,14,12,1, 11.9,1,1, 25.074, 10537.044, 376.916, 52851.257 24/06/23,14:30:05,15,12,1, 11.9,1,1, 25.074, 10536.522, 375.464, 52851.558 24/06/23,14:30:05,16,12,1, 11.9,1,1, 25.074, 10537.382, 375.972, 52851.960 24/06/23,14:30:05,17,12,1, 11.9,1,1, 25.074, 10537.167, 376.867, 52851.677 24/06/23,14:30:05,18,12,1, 11.9,1,1, 25.074, 10536.967, 375.049, 52851.919 24/06/23,14:30:05,19,12,1, 11.9,1,1, 25.074, 10537.404, 376.516, 52851.516 24/06/23,14:30:06,00,10,1, 11.9,1,1, 25.075, 10537.399, 376.516, 52851.516 24/06/23,14:30:06,01,10,1, 11.9,1,1, 25.075, 10537.221, 376.853, 52851.674 24/06/23,14:30:06,02,10,1, 11.9,1,1, 25.075, 10536.900, 375.009, 52851.829 24/06/23,14:30:06,03,10,1, 11.9,1,1, 25.075, 10537.432, 376.440, 52851.591 24/06/23,14:30:06,04,10,1, 11.9,1,1, 25.075, 10536.513, 376.037, 52851.147 24/06/23,14:30:06,05,10,1, 11.9,1,1, 25.075, 10536.698, 375.061, 52851.393 24/06/23,14:30:06,06,10,1, 11.9,1,1, 25.075, 10536.983, 376.822, 52851.209 24/06/23,14:30:06,07,10,1, 11.9,1,1, 25.075, 10536.462, 375.431, 52851.498 24/06/23,14:30:06,08,10,1, 11.9,1,1, 25.075, 10537.368, 375.808, 52851.877 24/06/23,14:30:06,09,10,1, 11.9,1,1, 25.075, 10537.159, 376.742, 52851.603 24/06/23,14:30:06,10,10,1, 11.9,1,1, 25.075, 10536.922, 374.956, 52851.805 24/06/23,14:30:06,11,10,1, 11.9,1,1, 25.075, 10537.480, 376.388, 52851.466 24/06/23,14:30:06,12,10,1, 11.9,1,1, 25.075, 10536.516, 376.029, 52851.128 24/06/23,14:30:06,13,10,1, 11.9,1,1, 25.075, 10536.782, 375.108, 52851.454 24/06/23,14:30:06,14,10,1, 11.9,1,1, 25.075, 10537.040, 376.910, 52851.236 24/06/23,14:30:06,15,10,1, 11.9,1,1, 25.075, 10536.498, 375.495, 52851.604 24/06/23,14:30:06,16,10,1, 11.9,1,1, 25.075, 10537.406, 375.959, 52851.916 24/06/23,14:30:06,17,10,1, 11.9,1,1, 25.075, 10537.149, 376.860, 52851.650 24/06/23,14:30:06,18,10,1, 11.9,1,1, 25.075, 10536.889, 375.028, 52851.880 24/06/23,14:30:06,19,10,1, 11.9,1,1, 25.075, 10537.423, 376.401, 52851.484 24/06/23,14:30:07,00,11,1, 11.9,1,1, 25.067, 10537.416, 376.401, 52851.484 24/06/23,14:30:07,01,11,1, 11.9,1,1, 25.067, 10537.241, 376.862, 52851.666 24/06/23,14:30:07,02,11,1, 11.9,1,1, 25.067, 10536.898, 375.024, 52851.883 24/06/23,14:30:07,03,11,1, 11.9,1,1, 25.067, 10537.501, 376.412, 52851.540 24/06/23,14:30:07,04,11,1, 11.9,1,1, 25.067, 10536.513, 375.956, 52851.126 24/06/23,14:30:07,05,11,1, 11.9,1,1, 25.067, 10536.721, 374.951, 52851.381 24/06/23,14:30:07,06,11,1, 11.9,1,1, 25.067, 10536.916, 376.779, 52851.108 24/06/23,14:30:07,07,11,1, 11.9,1,1, 25.067, 10536.446, 375.406, 52851.475 24/06/23,14:30:07,08,11,1, 11.9,1,1, 25.067, 10537.369, 375.810, 52851.914 24/06/23,14:30:07,09,11,1, 11.9,1,1, 25.067, 10537.181, 376.777, 52851.683 24/06/23,14:30:07,10,11,1, 11.9,1,1, 25.067, 10536.897, 375.029, 52851.911 24/06/23,14:30:07,11,11,1, 11.9,1,1, 25.067, 10537.441, 376.460, 52851.588 24/06/23,14:30:07,12,11,1, 11.9,1,1, 25.067, 10536.559, 376.106, 52851.172 24/06/23,14:30:07,13,11,1, 11.9,1,1, 25.067, 10536.754, 375.109, 52851.462 24/06/23,14:30:07,14,11,1, 11.9,1,1, 25.067, 10537.037, 376.901, 52851.260 24/06/23,14:30:07,15,11,1, 11.9,1,1, 25.067, 10536.470, 375.453, 52851.524 24/06/23,14:30:07,16,11,1, 11.9,1,1, 25.067, 10537.315, 375.888, 52851.862 24/06/23,14:30:07,17,11,1, 11.9,1,1, 25.067, 10537.163, 376.830, 52851.630 24/06/23,14:30:07,18,11,1, 11.9,1,1, 25.067, 10536.880, 374.927, 52851.866 24/06/23,14:30:07,19,11,1, 11.9,1,1, 25.067, 10537.445, 376.318, 52851.534 24/06/23,14:30:08,00,11,1, 11.8,1,1, 25.073, 10537.441, 376.318, 52851.534 24/06/23,14:30:08,01,11,1, 11.8,1,1, 25.073, 10537.219, 376.854, 52851.602 24/06/23,14:30:08,02,11,1, 11.8,1,1, 25.073, 10536.922, 375.004, 52851.871 24/06/23,14:30:08,03,11,1, 11.8,1,1, 25.073, 10537.498, 376.334, 52851.594 24/06/23,14:30:08,04,11,1, 11.8,1,1, 25.073, 10536.588, 375.977, 52851.171 24/06/23,14:30:08,05,11,1, 11.8,1,1, 25.073, 10536.734, 374.898, 52851.375 24/06/23,14:30:08,06,11,1, 11.8,1,1, 25.073, 10536.983, 376.783, 52851.151 24/06/23,14:30:08,07,11,1, 11.8,1,1, 25.073, 10536.397, 375.405, 52851.387 24/06/23,14:30:08,08,11,1, 11.8,1,1, 25.073, 10537.310, 375.738, 52851.830 24/06/23,14:30:08,09,11,1, 11.8,1,1, 25.073, 10537.177, 376.825, 52851.635 24/06/23,14:30:08,10,11,1, 11.8,1,1, 25.073, 10536.878, 375.075, 52851.859 24/06/23,14:30:08,11,11,1, 11.8,1,1, 25.073, 10537.516, 376.386, 52851.575 24/06/23,14:30:08,12,11,1, 11.8,1,1, 25.073, 10536.627, 376.089, 52851.222 24/06/23,14:30:08,13,11,1, 11.8,1,1, 25.073, 10536.727, 374.997, 52851.406 24/06/23,14:30:08,14,11,1, 11.8,1,1, 25.073, 10536.964, 376.820, 52851.178 24/06/23,14:30:08,15,11,1, 11.8,1,1, 25.073, 10536.391, 375.455, 52851.443 24/06/23,14:30:08,16,11,1, 11.8,1,1, 25.073, 10537.268, 375.771, 52851.807 24/06/23,14:30:08,17,11,1, 11.8,1,1, 25.073, 10537.131, 376.812, 52851.575 24/06/23,14:30:08,18,11,1, 11.8,1,1, 25.073, 10536.887, 374.944, 52851.781 24/06/23,14:30:08,19,11,1, 11.8,1,1, 25.073, 10537.457, 376.248, 52851.530 24/06/23,14:30:09,00,11,1, 11.9,1,1, 25.073, 10537.449, 376.248, 52851.530 24/06/23,14:30:09,01,11,1, 11.9,1,1, 25.073, 10537.189, 376.922, 52851.607 24/06/23,14:30:09,02,11,1, 11.9,1,1, 25.073, 10536.897, 375.062, 52851.884 24/06/23,14:30:09,03,11,1, 11.9,1,1, 25.073, 10537.540, 376.293, 52851.591 24/06/23,14:30:09,04,11,1, 11.9,1,1, 25.073, 10536.657, 376.037, 52851.156 24/06/23,14:30:09,05,11,1, 11.9,1,1, 25.073, 10536.695, 374.831, 52851.333 24/06/23,14:30:09,06,11,1, 11.9,1,1, 25.073, 10536.976, 376.681, 52851.077 24/06/23,14:30:09,07,11,1, 11.9,1,1, 25.073, 10536.330, 375.408, 52851.298 24/06/23,14:30:09,08,11,1, 11.9,1,1, 25.073, 10537.206, 375.655, 52851.697 24/06/23,14:30:09,09,11,1, 11.9,1,1, 25.073, 10537.176, 376.826, 52851.600 24/06/23,14:30:09,10,11,1, 11.9,1,1, 25.073, 10536.919, 374.993, 52851.905 24/06/23,14:30:09,11,11,1, 11.9,1,1, 25.073, 10537.557, 376.301, 52851.714 24/06/23,14:30:09,12,11,1, 11.9,1,1, 25.073, 10536.703, 376.111, 52851.162 24/06/23,14:30:09,13,11,1, 11.9,1,1, 25.073, 10536.747, 374.916, 52851.380 24/06/23,14:30:09,14,11,1, 11.9,1,1, 25.073, 10536.952, 376.767, 52851.132 24/06/23,14:30:09,15,11,1, 11.9,1,1, 25.073, 10536.363, 375.484, 52851.302 24/06/23,14:30:09,16,11,1, 11.9,1,1, 25.073, 10537.224, 375.698, 52851.753 24/06/23,14:30:09,17,11,1, 11.9,1,1, 25.073, 10537.137, 376.791, 52851.512 24/06/23,14:30:09,18,11,1, 11.9,1,1, 25.073, 10536.842, 374.920, 52851.855 24/06/23,14:30:09,19,11,1, 11.9,1,1, 25.073, 10537.511, 376.204, 52851.585 24/06/23,14:30:10,00,12,1, 11.9,1,1, 25.074, 10537.508, 376.204, 52851.585 24/06/23,14:30:10,01,12,1, 11.9,1,1, 25.074, 10537.232, 376.933, 52851.575 24/06/23,14:30:10,02,12,1, 11.9,1,1, 25.074, 10536.910, 375.085, 52851.907 24/06/23,14:30:10,03,12,1, 11.9,1,1, 25.074, 10537.570, 376.317, 52851.784 24/06/23,14:30:10,04,12,1, 11.9,1,1, 25.074, 10536.753, 376.151, 52851.255 24/06/23,14:30:10,05,12,1, 11.9,1,1, 25.074, 10536.757, 374.830, 52851.385 24/06/23,14:30:10,06,12,1, 11.9,1,1, 25.074, 10536.997, 376.634, 52851.068 24/06/23,14:30:10,07,12,1, 11.9,1,1, 25.074, 10536.317, 375.471, 52851.192 24/06/23,14:30:10,08,12,1, 11.9,1,1, 25.074, 10537.119, 375.488, 52851.649 24/06/23,14:30:10,09,12,1, 11.9,1,1, 25.074, 10537.163, 376.798, 52851.549 24/06/23,14:30:10,10,12,1, 11.9,1,1, 25.074, 10536.846, 374.992, 52851.844 24/06/23,14:30:10,11,12,1, 11.9,1,1, 25.074, 10537.568, 376.209, 52851.659 24/06/23,14:30:10,12,12,1, 11.9,1,1, 25.074, 10536.724, 376.139, 52851.288 24/06/23,14:30:10,13,12,1, 11.9,1,1, 25.074, 10536.754, 374.880, 52851.433 24/06/23,14:30:10,14,12,1, 11.9,1,1, 25.074, 10537.025, 376.719, 52851.137 24/06/23,14:30:10,15,12,1, 11.9,1,1, 25.074, 10536.334, 375.553, 52851.292 24/06/23,14:30:10,16,12,1, 11.9,1,1, 25.074, 10537.184, 375.639, 52851.764 24/06/23,14:30:10,17,12,1, 11.9,1,1, 25.074, 10537.159, 376.875, 52851.547 24/06/23,14:30:10,18,12,1, 11.9,1,1, 25.074, 10536.870, 374.980, 52851.938 24/06/23,14:30:10,19,12,1, 11.9,1,1, 25.074, 10537.524, 376.199, 52851.671 24/06/23,14:30:11,00,11,1, 11.9,1,1, 25.072, 10537.524, 376.199, 52851.671 24/06/23,14:30:11,01,11,1, 11.9,1,1, 25.072, 10537.097, 376.892, 52851.465 24/06/23,14:30:11,02,11,1, 11.9,1,1, 25.072, 10536.807, 375.144, 52851.973 24/06/23,14:30:11,03,11,1, 11.9,1,1, 25.072, 10537.630, 376.278, 52851.781 24/06/23,14:30:11,04,11,1, 11.9,1,1, 25.072, 10536.754, 376.302, 52851.277 24/06/23,14:30:11,05,11,1, 11.9,1,1, 25.072, 10536.775, 374.910, 52851.487 24/06/23,14:30:11,06,11,1, 11.9,1,1, 25.072, 10537.014, 376.690, 52851.022 24/06/23,14:30:11,07,11,1, 11.9,1,1, 25.072, 10536.275, 375.599, 52851.199 24/06/23,14:30:11,08,11,1, 11.9,1,1, 25.072, 10537.019, 375.558, 52851.652 24/06/23,14:30:11,09,11,1, 11.9,1,1, 25.072, 10537.111, 376.864, 52851.472 24/06/23,14:30:11,10,11,1, 11.9,1,1, 25.072, 10536.777, 375.023, 52851.814 24/06/23,14:30:11,11,11,1, 11.9,1,1, 25.072, 10537.516, 376.149, 52851.648 24/06/23,14:30:11,12,11,1, 11.9,1,1, 25.072, 10536.744, 376.111, 52851.183 24/06/23,14:30:11,13,11,1, 11.9,1,1, 25.072, 10536.728, 374.785, 52851.496 24/06/23,14:30:11,14,11,1, 11.9,1,1, 25.072, 10536.988, 376.597, 52851.017 24/06/23,14:30:11,15,11,1, 11.9,1,1, 25.072, 10536.255, 375.528, 52851.206 24/06/23,14:30:11,16,11,1, 11.9,1,1, 25.072, 10537.059, 375.536, 52851.683 24/06/23,14:30:11,17,11,1, 11.9,1,1, 25.072, 10537.039, 376.973, 52851.537 24/06/23,14:30:11,18,11,1, 11.9,1,1, 25.072, 10536.776, 375.178, 52851.961 24/06/23,14:30:11,19,11,1, 11.9,1,1, 25.072, 10537.578, 376.243, 52851.752 24/06/23,14:30:12,00,12,1, 11.9,1,1, 25.071, 10537.574, 376.243, 52851.752 24/06/23,14:30:12,01,12,1, 11.9,1,1, 25.071, 10537.003, 376.822, 52851.458 24/06/23,14:30:12,02,12,1, 11.9,1,1, 25.071, 10536.733, 375.090, 52851.799 24/06/23,14:30:12,03,12,1, 11.9,1,1, 25.071, 10537.515, 376.104, 52851.815 24/06/23,14:30:12,04,12,1, 11.9,1,1, 25.071, 10536.817, 376.280, 52851.300 24/06/23,14:30:12,05,12,1, 11.9,1,1, 25.071, 10536.731, 374.823, 52851.518 24/06/23,14:30:12,06,12,1, 11.9,1,1, 25.071, 10537.011, 376.614, 52851.145 24/06/23,14:30:12,07,12,1, 11.9,1,1, 25.071, 10536.264, 375.583, 52851.167 24/06/23,14:30:12,08,12,1, 11.9,1,1, 25.071, 10536.910, 375.440, 52851.649 24/06/23,14:30:12,09,12,1, 11.9,1,1, 25.071, 10537.069, 376.991, 52851.507 24/06/23,14:30:12,10,12,1, 11.9,1,1, 25.071, 10536.727, 375.222, 52851.893 24/06/23,14:30:12,11,12,1, 11.9,1,1, 25.071, 10537.499, 376.191, 52851.822 24/06/23,14:30:12,12,12,1, 11.9,1,1, 25.071, 10536.835, 376.337, 52851.359 24/06/23,14:30:12,13,12,1, 11.9,1,1, 25.071, 10536.720, 374.790, 52851.463 24/06/23,14:30:12,14,12,1, 11.9,1,1, 25.071, 10537.003, 376.572, 52851.071 24/06/23,14:30:12,15,12,1, 11.9,1,1, 25.071, 10536.202, 375.502, 52851.104 24/06/23,14:30:12,16,12,1, 11.9,1,1, 25.071, 10536.900, 375.398, 52851.504 24/06/23,14:30:12,17,12,1, 11.9,1,1, 25.071, 10537.011, 376.916, 52851.462 24/06/23,14:30:12,18,12,1, 11.9,1,1, 25.071, 10536.693, 375.137, 52851.867 24/06/23,14:30:12,19,12,1, 11.9,1,1, 25.071, 10537.530, 376.119, 52851.814 24/06/23,14:30:13,00,12,1, 11.9,1,1, 25.075, 10537.524, 376.119, 52851.814 24/06/23,14:30:13,01,12,1, 11.9,1,1, 25.075, 10536.996, 376.947, 52851.458 24/06/23,14:30:13,02,12,1, 11.9,1,1, 25.075, 10536.632, 375.243, 52851.858 24/06/23,14:30:13,03,12,1, 11.9,1,1, 25.075, 10537.537, 376.124, 52851.791 24/06/23,14:30:13,04,12,1, 11.9,1,1, 25.075, 10536.824, 376.403, 52851.336 24/06/23,14:30:13,05,12,1, 11.9,1,1, 25.075, 10536.677, 374.747, 52851.497 24/06/23,14:30:13,06,12,1, 11.9,1,1, 25.075, 10537.048, 376.469, 52851.063 24/06/23,14:30:13,07,12,1, 11.9,1,1, 25.075, 10536.169, 375.588, 52851.031 24/06/23,14:30:13,08,12,1, 11.9,1,1, 25.075, 10536.855, 375.260, 52851.510 24/06/23,14:30:13,09,12,1, 11.9,1,1, 25.075, 10537.010, 376.925, 52851.405 24/06/23,14:30:13,10,12,1, 11.9,1,1, 25.075, 10536.629, 375.194, 52851.856 24/06/23,14:30:13,11,12,1, 11.9,1,1, 25.075, 10537.461, 376.125, 52851.856 24/06/23,14:30:13,12,12,1, 11.9,1,1, 25.075, 10536.845, 376.425, 52851.380 24/06/23,14:30:13,13,12,1, 11.9,1,1, 25.075, 10536.746, 374.878, 52851.547 24/06/23,14:30:13,14,12,1, 11.9,1,1, 25.075, 10537.056, 376.624, 52851.139 24/06/23,14:30:13,15,12,1, 11.9,1,1, 25.075, 10536.204, 375.700, 52851.149 24/06/23,14:30:13,16,12,1, 11.9,1,1, 25.075, 10536.816, 375.378, 52851.546 24/06/23,14:30:13,17,12,1, 11.9,1,1, 25.075, 10536.975, 376.934, 52851.350 24/06/23,14:30:13,18,12,1, 11.9,1,1, 25.075, 10536.623, 375.185, 52851.738 24/06/23,14:30:13,19,12,1, 11.9,1,1, 25.075, 10537.449, 376.075, 52851.807 24/06/23,14:30:14,00,12,1, 12.0,1,1, 25.072, 10537.441, 376.075, 52851.807 24/06/23,14:30:14,01,12,1, 12.0,1,1, 25.072, 10536.959, 376.846, 52851.407 24/06/23,14:30:14,02,12,1, 12.0,1,1, 25.072, 10536.542, 375.212, 52851.698 24/06/23,14:30:14,03,12,1, 12.0,1,1, 25.072, 10537.453, 376.051, 52851.915 24/06/23,14:30:14,04,12,1, 12.0,1,1, 25.072, 10536.918, 376.549, 52851.494 24/06/23,14:30:14,05,12,1, 12.0,1,1, 25.072, 10536.731, 374.873, 52851.607 24/06/23,14:30:14,06,12,1, 12.0,1,1, 25.072, 10537.132, 376.567, 52851.249 24/06/23,14:30:14,07,12,1, 12.0,1,1, 25.072, 10536.196, 375.751, 52851.030 24/06/23,14:30:14,08,12,1, 12.0,1,1, 25.072, 10536.746, 375.275, 52851.514 24/06/23,14:30:14,09,12,1, 12.0,1,1, 25.072, 10536.915, 376.976, 52851.411 24/06/23,14:30:14,10,12,1, 12.0,1,1, 25.072, 10536.548, 375.267, 52851.735 24/06/23,14:30:14,11,12,1, 12.0,1,1, 25.072, 10537.421, 376.088, 52851.841 24/06/23,14:30:14,12,12,1, 12.0,1,1, 25.072, 10536.888, 376.435, 52851.443 24/06/23,14:30:14,13,12,1, 12.0,1,1, 25.072, 10536.656, 374.774, 52851.486 24/06/23,14:30:14,14,12,1, 12.0,1,1, 25.072, 10537.043, 376.407, 52851.145 24/06/23,14:30:14,15,12,1, 12.0,1,1, 25.072, 10536.199, 375.640, 52851.008 24/06/23,14:30:14,16,12,1, 12.0,1,1, 25.072, 10536.710, 375.201, 52851.414 24/06/23,14:30:14,17,12,1, 12.0,1,1, 25.072, 10536.941, 376.906, 52851.342 24/06/23,14:30:14,18,12,1, 12.0,1,1, 25.072, 10536.542, 375.268, 52851.799 24/06/23,14:30:14,19,12,1, 12.0,1,1, 25.072, 10537.397, 376.046, 52851.915 24/06/23,14:30:15,00,12,1, 11.9,1,1, 25.070, 10537.391, 376.046, 52851.915 24/06/23,14:30:15,01,12,1, 11.9,1,1, 25.070, 10536.897, 376.957, 52851.344 24/06/23,14:30:15,02,12,1, 11.9,1,1, 25.070, 10536.501, 375.320, 52851.739 24/06/23,14:30:15,03,12,1, 11.9,1,1, 25.070, 10537.407, 376.096, 52851.885 24/06/23,14:30:15,04,12,1, 11.9,1,1, 25.070, 10536.911, 376.586, 52851.467 24/06/23,14:30:15,05,12,1, 11.9,1,1, 25.070, 10536.694, 374.812, 52851.628 24/06/23,14:30:15,06,12,1, 11.9,1,1, 25.070, 10537.090, 376.458, 52851.170 24/06/23,14:30:15,07,12,1, 11.9,1,1, 25.070, 10536.153, 375.698, 52851.019 24/06/23,14:30:15,08,12,1, 11.9,1,1, 25.070, 10536.648, 375.151, 52851.453 24/06/23,14:30:15,09,12,1, 11.9,1,1, 25.070, 10536.851, 376.822, 52851.311 24/06/23,14:30:15,10,12,1, 11.9,1,1, 25.070, 10536.482, 375.244, 52851.739 24/06/23,14:30:15,11,12,1, 11.9,1,1, 25.070, 10537.393, 376.005, 52851.860 24/06/23,14:30:15,12,12,1, 11.9,1,1, 25.070, 10536.942, 376.575, 52851.515 24/06/23,14:30:15,13,12,1, 11.9,1,1, 25.070, 10536.750, 374.902, 52851.729 24/06/23,14:30:15,14,12,1, 11.9,1,1, 25.070, 10537.091, 376.522, 52851.330 24/06/23,14:30:15,15,12,1, 11.9,1,1, 25.070, 10536.225, 375.815, 52851.037 24/06/23,14:30:15,16,12,1, 11.9,1,1, 25.070, 10536.658, 375.254, 52851.410 24/06/23,14:30:15,17,12,1, 11.9,1,1, 25.070, 10536.847, 376.950, 52851.342 24/06/23,14:30:15,18,12,1, 11.9,1,1, 25.070, 10536.500, 375.323, 52851.718 24/06/23,14:30:15,19,12,1, 11.9,1,1, 25.070, 10537.337, 376.018, 52851.845 24/06/23,14:30:16,00,11,1, 11.9,1,1, 25.072, 10537.332, 376.018, 52851.845 24/06/23,14:30:16,01,11,1, 11.9,1,1, 25.072, 10536.866, 376.830, 52851.189 24/06/23,14:30:16,02,11,1, 11.9,1,1, 25.072, 10536.443, 375.261, 52851.557 24/06/23,14:30:16,03,11,1, 11.9,1,1, 25.072, 10537.336, 375.913, 52851.934 24/06/23,14:30:16,04,11,1, 11.9,1,1, 25.072, 10536.938, 376.626, 52851.508 24/06/23,14:30:16,05,11,1, 11.9,1,1, 25.072, 10536.765, 374.874, 52851.653 24/06/23,14:30:16,06,11,1, 11.9,1,1, 25.072, 10537.157, 376.445, 52851.341 24/06/23,14:30:16,07,11,1, 11.9,1,1, 25.072, 10536.243, 375.827, 52851.023 24/06/23,14:30:16,08,11,1, 11.9,1,1, 25.072, 10536.631, 375.219, 52851.395 24/06/23,14:30:16,09,11,1, 11.9,1,1, 25.072, 10536.877, 376.935, 52851.283 24/06/23,14:30:16,10,11,1, 11.9,1,1, 25.072, 10536.421, 375.326, 52851.634 24/06/23,14:30:16,11,11,1, 11.9,1,1, 25.072, 10537.294, 376.038, 52851.968 24/06/23,14:30:16,12,11,1, 11.9,1,1, 25.072, 10536.921, 376.618, 52851.510 24/06/23,14:30:16,13,11,1, 11.9,1,1, 25.072, 10536.680, 374.886, 52851.626 24/06/23,14:30:16,14,11,1, 11.9,1,1, 25.072, 10537.134, 376.446, 52851.214 24/06/23,14:30:16,15,11,1, 11.9,1,1, 25.072, 10536.211, 375.746, 52850.999 24/06/23,14:30:16,16,11,1, 11.9,1,1, 25.072, 10536.591, 375.077, 52851.299 24/06/23,14:30:16,17,11,1, 11.9,1,1, 25.072, 10536.845, 376.823, 52851.232 24/06/23,14:30:16,18,11,1, 11.9,1,1, 25.072, 10536.428, 375.269, 52851.599 24/06/23,14:30:16,19,11,1, 11.9,1,1, 25.072, 10537.315, 375.941, 52851.850 24/06/23,14:30:17,00,11,1, 11.9,1,1, 25.073, 10537.307, 375.941, 52851.850 24/06/23,14:30:17,01,11,1, 11.9,1,1, 25.073, 10536.809, 376.914, 52851.219 24/06/23,14:30:17,02,11,1, 11.9,1,1, 25.073, 10536.368, 375.378, 52851.708 24/06/23,14:30:17,03,11,1, 11.9,1,1, 25.073, 10537.310, 376.039, 52851.965 24/06/23,14:30:17,04,11,1, 11.9,1,1, 25.073, 10536.988, 376.717, 52851.554 24/06/23,14:30:17,05,11,1, 11.9,1,1, 25.073, 10536.634, 374.969, 52851.770 24/06/23,14:30:17,06,11,1, 11.9,1,1, 25.073, 10537.181, 376.486, 52851.288 24/06/23,14:30:17,07,11,1, 11.9,1,1, 25.073, 10536.266, 375.833, 52851.030 24/06/23,14:30:17,08,11,1, 11.9,1,1, 25.073, 10536.545, 375.090, 52851.356 24/06/23,14:30:17,09,11,1, 11.9,1,1, 25.073, 10536.787, 376.844, 52851.225 24/06/23,14:30:17,10,11,1, 11.9,1,1, 25.073, 10536.318, 375.285, 52851.593 24/06/23,14:30:17,11,11,1, 11.9,1,1, 25.073, 10537.234, 375.872, 52851.838 24/06/23,14:30:17,12,11,1, 11.9,1,1, 25.073, 10536.892, 376.587, 52851.494 24/06/23,14:30:17,13,11,1, 11.9,1,1, 25.073, 10536.680, 374.829, 52851.630 24/06/23,14:30:17,14,11,1, 11.9,1,1, 25.073, 10537.118, 376.372, 52851.323 24/06/23,14:30:17,15,11,1, 11.9,1,1, 25.073, 10536.206, 375.771, 52851.082 24/06/23,14:30:17,16,11,1, 11.9,1,1, 25.073, 10536.534, 375.083, 52851.384 24/06/23,14:30:17,17,11,1, 11.9,1,1, 25.073, 10536.796, 376.914, 52851.308 24/06/23,14:30:17,18,11,1, 11.9,1,1, 25.073, 10536.387, 375.339, 52851.693 24/06/23,14:30:17,19,11,1, 11.9,1,1, 25.073, 10537.256, 376.014, 52851.898 24/06/23,14:30:18,00,11,1, 11.9,1,1, 25.075, 10537.249, 376.014, 52851.898 24/06/23,14:30:18,01,11,1, 11.9,1,1, 25.075, 10536.804, 376.942, 52851.122 24/06/23,14:30:18,02,11,1, 11.9,1,1, 25.075, 10536.296, 375.416, 52851.558 24/06/23,14:30:18,03,11,1, 11.9,1,1, 25.075, 10537.219, 375.951, 52851.831 24/06/23,14:30:18,04,11,1, 11.9,1,1, 25.075, 10536.876, 376.669, 52851.541 24/06/23,14:30:18,05,11,1, 11.9,1,1, 25.075, 10536.666, 374.899, 52851.705 24/06/23,14:30:18,06,11,1, 11.9,1,1, 25.075, 10537.129, 376.355, 52851.280 24/06/23,14:30:18,07,11,1, 11.9,1,1, 25.075, 10536.195, 375.768, 52850.988 24/06/23,14:30:18,08,11,1, 11.9,1,1, 25.075, 10536.506, 374.956, 52851.237 24/06/23,14:30:18,09,11,1, 11.9,1,1, 25.075, 10536.750, 376.793, 52851.181 24/06/23,14:30:18,10,11,1, 11.9,1,1, 25.075, 10536.268, 375.246, 52851.548 24/06/23,14:30:18,11,11,1, 11.9,1,1, 25.075, 10537.233, 375.830, 52851.826 24/06/23,14:30:18,12,11,1, 11.9,1,1, 25.075, 10536.896, 376.650, 52851.592 24/06/23,14:30:18,13,11,1, 11.9,1,1, 25.075, 10536.642, 374.887, 52851.673 24/06/23,14:30:18,14,11,1, 11.9,1,1, 25.075, 10537.116, 376.395, 52851.297 24/06/23,14:30:18,15,11,1, 11.9,1,1, 25.075, 10536.253, 375.884, 52851.021 24/06/23,14:30:18,16,11,1, 11.9,1,1, 25.075, 10536.524, 375.099, 52851.336 24/06/23,14:30:18,17,11,1, 11.9,1,1, 25.075, 10536.759, 376.879, 52851.213 24/06/23,14:30:18,18,11,1, 11.9,1,1, 25.075, 10536.306, 375.317, 52851.544 24/06/23,14:30:18,19,11,1, 11.9,1,1, 25.075, 10537.152, 375.875, 52851.832 24/06/23,14:30:19,00,11,1, 11.9,1,1, 25.074, 10537.149, 375.875, 52851.832 24/06/23,14:30:19,01,11,1, 11.9,1,1, 25.074, 10536.774, 376.795, 52851.181 24/06/23,14:30:19,02,11,1, 11.9,1,1, 25.074, 10536.216, 375.333, 52851.469 24/06/23,14:30:19,03,11,1, 11.9,1,1, 25.074, 10537.118, 375.813, 52851.841 24/06/23,14:30:19,04,11,1, 11.9,1,1, 25.074, 10536.833, 376.634, 52851.496 24/06/23,14:30:19,05,11,1, 11.9,1,1, 25.074, 10536.617, 374.810, 52851.631 24/06/23,14:30:19,06,11,1, 11.9,1,1, 25.074, 10537.110, 376.262, 52851.301 24/06/23,14:30:19,07,11,1, 11.9,1,1, 25.074, 10536.195, 375.729, 52850.981 24/06/23,14:30:19,08,11,1, 11.9,1,1, 25.074, 10536.458, 374.935, 52851.219 24/06/23,14:30:19,09,11,1, 11.9,1,1, 25.074, 10536.709, 376.748, 52851.056 24/06/23,14:30:19,10,11,1, 11.9,1,1, 25.074, 10536.211, 375.345, 52851.452 24/06/23,14:30:19,11,11,1, 11.9,1,1, 25.074, 10537.179, 375.842, 52851.857 24/06/23,14:30:19,12,11,1, 11.9,1,1, 25.074, 10536.879, 376.696, 52851.445 24/06/23,14:30:19,13,11,1, 11.9,1,1, 25.074, 10536.613, 374.908, 52851.720 24/06/23,14:30:19,14,11,1, 11.9,1,1, 25.074, 10537.148, 376.367, 52851.374 24/06/23,14:30:19,15,11,1, 11.9,1,1, 25.074, 10536.244, 375.862, 52850.976 24/06/23,14:30:19,16,11,1, 11.9,1,1, 25.074, 10536.425, 374.990, 52851.340 24/06/23,14:30:19,17,11,1, 11.9,1,1, 25.074, 10536.698, 376.799, 52851.078 24/06/23,14:30:19,18,11,1, 11.9,1,1, 25.074, 10536.259, 375.346, 52851.500 24/06/23,14:30:19,19,11,1, 11.9,1,1, 25.074, 10537.148, 375.821, 52851.825 24/06/23,14:30:20,00,11,1, 12.0,1,1, 25.073, 10537.140, 375.821, 52851.825 24/06/23,14:30:20,01,11,1, 12.0,1,1, 25.073, 10536.693, 376.769, 52851.058 24/06/23,14:30:20,02,11,1, 12.0,1,1, 25.073, 10536.203, 375.334, 52851.380 24/06/23,14:30:20,03,11,1, 12.0,1,1, 25.073, 10537.091, 375.748, 52851.756 24/06/23,14:30:20,04,11,1, 12.0,1,1, 25.073, 10536.836, 376.595, 52851.427 24/06/23,14:30:20,05,11,1, 12.0,1,1, 25.073, 10536.616, 374.774, 52851.704 24/06/23,14:30:20,06,11,1, 12.0,1,1, 25.073, 10537.161, 376.285, 52851.378 24/06/23,14:30:20,07,11,1, 12.0,1,1, 25.073, 10536.197, 375.816, 52851.000 24/06/23,14:30:20,08,11,1, 12.0,1,1, 25.073, 10536.391, 374.869, 52851.227 24/06/23,14:30:20,09,11,1, 12.0,1,1, 25.073, 10536.683, 376.729, 52851.125 24/06/23,14:30:20,10,11,1, 12.0,1,1, 25.073, 10536.146, 375.364, 52851.399 24/06/23,14:30:20,11,11,1, 12.0,1,1, 25.073, 10537.060, 375.833, 52851.785 24/06/23,14:30:20,12,11,1, 12.0,1,1, 25.073, 10536.872, 376.733, 52851.480 24/06/23,14:30:20,13,11,1, 12.0,1,1, 25.073, 10536.629, 374.952, 52851.810 24/06/23,14:30:20,14,11,1, 12.0,1,1, 25.073, 10537.154, 376.360, 52851.422 24/06/23,14:30:20,15,11,1, 12.0,1,1, 25.073, 10536.265, 375.891, 52851.020 24/06/23,14:30:20,16,11,1, 12.0,1,1, 25.073, 10536.417, 374.966, 52851.324 24/06/23,14:30:20,17,11,1, 12.0,1,1, 25.073, 10536.718, 376.743, 52851.074 24/06/23,14:30:20,18,11,1, 12.0,1,1, 25.073, 10536.128, 375.271, 52851.405 24/06/23,14:30:20,19,11,1, 12.0,1,1, 25.073, 10537.047, 375.728, 52851.723 24/06/23,14:30:21,00,11,1, 11.9,1,1, 25.079, 10537.040, 375.728, 52851.723 24/06/23,14:30:21,01,11,1, 11.9,1,1, 25.079, 10536.663, 376.737, 52851.053 24/06/23,14:30:21,02,11,1, 11.9,1,1, 25.079, 10536.106, 375.276, 52851.351 24/06/23,14:30:21,03,11,1, 11.9,1,1, 25.079, 10536.978, 375.678, 52851.731 24/06/23,14:30:21,04,11,1, 11.9,1,1, 25.079, 10536.846, 376.699, 52851.500 24/06/23,14:30:21,05,11,1, 11.9,1,1, 25.079, 10536.540, 374.808, 52851.656 24/06/23,14:30:21,06,11,1, 11.9,1,1, 25.079, 10537.157, 376.197, 52851.391 24/06/23,14:30:21,07,11,1, 11.9,1,1, 25.079, 10536.264, 375.882, 52851.034 24/06/23,14:30:21,08,11,1, 11.9,1,1, 25.079, 10536.411, 374.833, 52851.298 24/06/23,14:30:21,09,11,1, 11.9,1,1, 25.079, 10536.659, 376.725, 52851.110 24/06/23,14:30:21,10,11,1, 11.9,1,1, 25.079, 10536.054, 375.352, 52851.365 24/06/23,14:30:21,11,11,1, 11.9,1,1, 25.079, 10537.029, 375.726, 52851.786 24/06/23,14:30:21,12,11,1, 11.9,1,1, 25.079, 10536.850, 376.780, 52851.538 24/06/23,14:30:21,13,11,1, 11.9,1,1, 25.079, 10536.628, 374.935, 52851.816 24/06/23,14:30:21,14,11,1, 11.9,1,1, 25.079, 10537.161, 376.334, 52851.504 24/06/23,14:30:21,15,11,1, 11.9,1,1, 25.079, 10536.236, 375.959, 52851.003 24/06/23,14:30:21,16,11,1, 11.9,1,1, 25.079, 10536.397, 374.924, 52851.287 24/06/23,14:30:21,17,11,1, 11.9,1,1, 25.079, 10536.668, 376.702, 52851.085 24/06/23,14:30:21,18,11,1, 11.9,1,1, 25.079, 10536.074, 375.333, 52851.356 24/06/23,14:30:21,19,11,1, 11.9,1,1, 25.079, 10536.975, 375.666, 52851.729 24/06/23,14:30:22,00,12,1, 11.9,1,1, 25.075, 10536.973, 375.666, 52851.729 24/06/23,14:30:22,01,12,1, 11.9,1,1, 25.075, 10536.658, 376.710, 52851.067 24/06/23,14:30:22,02,12,1, 11.9,1,1, 25.075, 10536.063, 375.369, 52851.304 24/06/23,14:30:22,03,12,1, 11.9,1,1, 25.075, 10536.863, 375.586, 52851.657 24/06/23,14:30:22,04,12,1, 11.9,1,1, 25.075, 10536.837, 376.685, 52851.559 24/06/23,14:30:22,05,12,1, 11.9,1,1, 25.075, 10536.517, 374.823, 52851.648 24/06/23,14:30:22,06,12,1, 11.9,1,1, 25.075, 10537.143, 376.162, 52851.393 24/06/23,14:30:22,07,12,1, 11.9,1,1, 25.075, 10536.251, 375.886, 52851.057 24/06/23,14:30:22,08,12,1, 11.9,1,1, 25.075, 10536.300, 374.774, 52851.175 24/06/23,14:30:22,09,12,1, 11.9,1,1, 25.075, 10536.640, 376.636, 52851.067 24/06/23,14:30:22,10,12,1, 11.9,1,1, 25.075, 10536.050, 375.323, 52851.238 24/06/23,14:30:22,11,12,1, 11.9,1,1, 25.075, 10536.874, 375.621, 52851.670 24/06/23,14:30:22,12,12,1, 11.9,1,1, 25.075, 10536.859, 376.784, 52851.605 24/06/23,14:30:22,13,12,1, 11.9,1,1, 25.075, 10536.554, 374.952, 52851.643 24/06/23,14:30:22,14,12,1, 11.9,1,1, 25.075, 10537.196, 376.296, 52851.559 24/06/23,14:30:22,15,12,1, 11.9,1,1, 25.075, 10536.348, 375.967, 52851.085 24/06/23,14:30:22,16,12,1, 11.9,1,1, 25.075, 10536.333, 374.862, 52851.233 24/06/23,14:30:22,17,12,1, 11.9,1,1, 25.075, 10536.636, 376.695, 52851.168 24/06/23,14:30:22,18,12,1, 11.9,1,1, 25.075, 10536.060, 375.368, 52851.268 24/06/23,14:30:22,19,12,1, 11.9,1,1, 25.075, 10536.933, 375.589, 52851.621 24/06/23,14:30:23,00,12,1, 11.9,1,1, 25.076, 10536.932, 375.589, 52851.621 24/06/23,14:30:23,01,12,1, 11.9,1,1, 25.076, 10536.685, 376.700, 52851.052 24/06/23,14:30:23,02,12,1, 11.9,1,1, 25.076, 10536.021, 375.371, 52851.267 24/06/23,14:30:23,03,12,1, 11.9,1,1, 25.076, 10536.836, 375.560, 52851.679 24/06/23,14:30:23,04,12,1, 11.9,1,1, 25.076, 10536.773, 376.771, 52851.492 24/06/23,14:30:23,05,12,1, 11.9,1,1, 25.076, 10536.544, 374.888, 52851.706 24/06/23,14:30:23,06,12,1, 11.9,1,1, 25.076, 10537.115, 376.119, 52851.502 24/06/23,14:30:23,07,12,1, 11.9,1,1, 25.076, 10536.292, 375.882, 52850.999 24/06/23,14:30:23,08,12,1, 11.9,1,1, 25.076, 10536.313, 374.665, 52851.145 24/06/23,14:30:23,09,12,1, 11.9,1,1, 25.076, 10536.601, 376.592, 52851.001 24/06/23,14:30:23,10,12,1, 11.9,1,1, 25.076, 10535.983, 375.282, 52851.218 24/06/23,14:30:23,11,12,1, 11.9,1,1, 25.076, 10536.882, 375.530, 52851.610 24/06/23,14:30:23,12,12,1, 11.9,1,1, 25.076, 10536.857, 376.727, 52851.448 24/06/23,14:30:23,13,12,1, 11.9,1,1, 25.076, 10536.528, 374.896, 52851.722 24/06/23,14:30:23,14,12,1, 11.9,1,1, 25.076, 10537.189, 376.193, 52851.576 24/06/23,14:30:23,15,12,1, 11.9,1,1, 25.076, 10536.334, 375.981, 52851.100 24/06/23,14:30:23,16,12,1, 11.9,1,1, 25.076, 10536.327, 374.836, 52851.207 24/06/23,14:30:23,17,12,1, 11.9,1,1, 25.076, 10536.613, 376.697, 52851.007 24/06/23,14:30:23,18,12,1, 11.9,1,1, 25.076, 10536.013, 375.364, 52851.274 24/06/23,14:30:23,19,12,1, 11.9,1,1, 25.076, 10536.888, 375.604, 52851.671 24/06/23,14:30:24,00,12,1, 11.9,1,1, 25.075, 10536.882, 375.604, 52851.671 24/06/23,14:30:24,01,12,1, 11.9,1,1, 25.075, 10536.620, 376.622, 52851.036 24/06/23,14:30:24,02,12,1, 11.9,1,1, 25.075, 10535.977, 375.374, 52851.216 24/06/23,14:30:24,03,12,1, 11.9,1,1, 25.075, 10536.796, 375.619, 52851.667 24/06/23,14:30:24,04,12,1, 11.9,1,1, 25.075, 10536.811, 376.763, 52851.497 24/06/23,14:30:24,05,12,1, 11.9,1,1, 25.075, 10536.553, 374.885, 52851.758 24/06/23,14:30:24,06,12,1, 11.9,1,1, 25.075, 10537.143, 376.150, 52851.507 24/06/23,14:30:24,07,12,1, 11.9,1,1, 25.075, 10536.354, 375.968, 52851.080 24/06/23,14:30:24,08,12,1, 11.9,1,1, 25.075, 10536.338, 374.716, 52851.185 24/06/23,14:30:24,09,12,1, 11.9,1,1, 25.075, 10536.591, 376.561, 52850.937 24/06/23,14:30:24,10,12,1, 11.9,1,1, 25.075, 10535.970, 375.296, 52851.154 24/06/23,14:30:24,11,12,1, 11.9,1,1, 25.075, 10536.790, 375.458, 52851.568 24/06/23,14:30:24,12,12,1, 11.9,1,1, 25.075, 10536.795, 376.668, 52851.475 24/06/23,14:30:24,13,12,1, 11.9,1,1, 25.075, 10536.495, 374.833, 52851.641 24/06/23,14:30:24,14,12,1, 11.9,1,1, 25.075, 10537.145, 376.074, 52851.447 24/06/23,14:30:24,15,12,1, 11.9,1,1, 25.075, 10536.355, 375.951, 52851.083 24/06/23,14:30:24,16,12,1, 11.9,1,1, 25.075, 10536.317, 374.727, 52851.222 24/06/23,14:30:24,17,12,1, 11.9,1,1, 25.075, 10536.669, 376.577, 52850.961 24/06/23,14:30:24,18,12,1, 11.9,1,1, 25.075, 10535.956, 375.344, 52851.161 24/06/23,14:30:24,19,12,1, 11.9,1,1, 25.075, 10536.830, 375.484, 52851.575 24/06/23,14:30:25,00,12,1, 11.9,1,1, 25.076, 10536.823, 375.484, 52851.575 24/06/23,14:30:25,01,12,1, 11.9,1,1, 25.076, 10536.641, 376.512, 52850.945 24/06/23,14:30:25,02,12,1, 11.9,1,1, 25.076, 10535.940, 375.298, 52851.065 24/06/23,14:30:25,03,12,1, 11.9,1,1, 25.076, 10536.778, 375.453, 52851.597 24/06/23,14:30:25,04,12,1, 11.9,1,1, 25.076, 10536.803, 376.747, 52851.463 24/06/23,14:30:25,05,12,1, 11.9,1,1, 25.076, 10536.499, 374.858, 52851.752 24/06/23,14:30:25,06,12,1, 11.9,1,1, 25.076, 10537.180, 376.088, 52851.548 24/06/23,14:30:25,07,12,1, 11.9,1,1, 25.076, 10536.395, 375.999, 52851.098 24/06/23,14:30:25,08,12,1, 11.9,1,1, 25.076, 10536.347, 374.722, 52851.204 24/06/23,14:30:25,09,12,1, 11.9,1,1, 25.076, 10536.670, 376.540, 52850.957 24/06/23,14:30:25,10,12,1, 11.9,1,1, 25.076, 10535.973, 375.333, 52851.066 24/06/23,14:30:25,11,12,1, 11.9,1,1, 25.076, 10536.776, 375.464, 52851.574 24/06/23,14:30:25,12,12,1, 11.9,1,1, 25.076, 10536.742, 376.629, 52851.359 24/06/23,14:30:25,13,12,1, 11.9,1,1, 25.076, 10536.443, 374.808, 52851.595 24/06/23,14:30:25,14,12,1, 11.9,1,1, 25.076, 10537.159, 375.985, 52851.460 24/06/23,14:30:25,15,12,1, 11.9,1,1, 25.076, 10536.359, 375.872, 52851.024 24/06/23,14:30:25,16,12,1, 11.9,1,1, 25.076, 10536.315, 374.622, 52851.185 24/06/23,14:30:25,17,12,1, 11.9,1,1, 25.076, 10536.584, 376.461, 52850.887 24/06/23,14:30:25,18,12,1, 11.9,1,1, 25.076, 10535.925, 375.235, 52851.134 24/06/23,14:30:25,19,12,1, 11.9,1,1, 25.076, 10536.817, 375.395, 52851.572 24/06/23,14:30:26,00,12,1, 11.9,1,1, 25.077, 10536.815, 375.395, 52851.572 24/06/23,14:30:26,01,12,1, 11.9,1,1, 25.077, 10536.625, 376.484, 52850.885 24/06/23,14:30:26,02,12,1, 11.9,1,1, 25.077, 10535.919, 375.254, 52851.022 24/06/23,14:30:26,03,12,1, 11.9,1,1, 25.077, 10536.738, 375.321, 52851.512 24/06/23,14:30:26,04,12,1, 11.9,1,1, 25.077, 10536.762, 376.588, 52851.351 24/06/23,14:30:26,05,12,1, 11.9,1,1, 25.077, 10536.454, 374.737, 52851.603 24/06/23,14:30:26,06,12,1, 11.9,1,1, 25.077, 10537.150, 375.942, 52851.462 24/06/23,14:30:26,07,12,1, 11.9,1,1, 25.077, 10536.359, 375.908, 52850.960 24/06/23,14:30:26,08,12,1, 11.9,1,1, 25.077, 10536.301, 374.588, 52851.158 24/06/23,14:30:26,09,12,1, 11.9,1,1, 25.077, 10536.615, 376.457, 52850.919 24/06/23,14:30:26,10,12,1, 11.9,1,1, 25.077, 10535.961, 375.330, 52851.160 24/06/23,14:30:26,11,12,1, 11.9,1,1, 25.077, 10536.712, 375.395, 52851.552 24/06/23,14:30:26,12,12,1, 11.9,1,1, 25.077, 10536.793, 376.756, 52851.536 24/06/23,14:30:26,13,12,1, 11.9,1,1, 25.077, 10536.507, 374.890, 52851.727 24/06/23,14:30:26,14,12,1, 11.9,1,1, 25.077, 10537.205, 376.055, 52851.624 24/06/23,14:30:26,15,12,1, 11.9,1,1, 25.077, 10536.382, 375.971, 52851.107 24/06/23,14:30:26,16,12,1, 11.9,1,1, 25.077, 10536.362, 374.680, 52851.272 24/06/23,14:30:26,17,12,1, 11.9,1,1, 25.077, 10536.610, 376.502, 52850.952 24/06/23,14:30:26,18,12,1, 11.9,1,1, 25.077, 10535.902, 375.298, 52851.041 24/06/23,14:30:26,19,12,1, 11.9,1,1, 25.077, 10536.688, 375.353, 52851.431 24/06/23,14:30:27,00,11,1, 12.0,1,1, 25.076, 10536.681, 375.353, 52851.431 24/06/23,14:30:27,01,11,1, 12.0,1,1, 25.076, 10536.591, 376.449, 52851.036 24/06/23,14:30:27,02,11,1, 12.0,1,1, 25.076, 10535.883, 375.346, 52851.111 24/06/23,14:30:27,03,11,1, 12.0,1,1, 25.076, 10536.679, 375.345, 52851.596 24/06/23,14:30:27,04,11,1, 12.0,1,1, 25.076, 10536.740, 376.743, 52851.495 24/06/23,14:30:27,05,11,1, 12.0,1,1, 25.076, 10536.462, 374.920, 52851.762 24/06/23,14:30:27,06,11,1, 12.0,1,1, 25.076, 10537.167, 375.998, 52851.611 24/06/23,14:30:27,07,11,1, 12.0,1,1, 25.076, 10536.417, 376.035, 52851.184 24/06/23,14:30:27,08,11,1, 12.0,1,1, 25.076, 10536.296, 374.591, 52851.165 24/06/23,14:30:27,09,11,1, 12.0,1,1, 25.076, 10536.608, 376.433, 52850.937 24/06/23,14:30:27,10,11,1, 12.0,1,1, 25.076, 10535.886, 375.316, 52851.026 24/06/23,14:30:27,11,11,1, 12.0,1,1, 25.076, 10536.666, 375.239, 52851.545 24/06/23,14:30:27,12,11,1, 12.0,1,1, 25.076, 10536.746, 376.595, 52851.337 24/06/23,14:30:27,13,11,1, 12.0,1,1, 25.076, 10536.456, 374.824, 52851.665 24/06/23,14:30:27,14,11,1, 12.0,1,1, 25.076, 10537.122, 375.921, 52851.489 24/06/23,14:30:27,15,11,1, 12.0,1,1, 25.076, 10536.375, 375.940, 52851.088 24/06/23,14:30:27,16,11,1, 12.0,1,1, 25.076, 10536.276, 374.605, 52851.198 24/06/23,14:30:27,17,11,1, 12.0,1,1, 25.076, 10536.615, 376.469, 52850.894 24/06/23,14:30:27,18,11,1, 12.0,1,1, 25.076, 10535.885, 375.296, 52851.019 24/06/23,14:30:27,19,11,1, 12.0,1,1, 25.076, 10536.658, 375.285, 52851.484 24/06/23,14:30:28,00,11,1, 11.9,1,1, 25.073, 10536.656, 375.285, 52851.484 24/06/23,14:30:28,01,11,1, 11.9,1,1, 25.073, 10536.665, 376.352, 52850.937 24/06/23,14:30:28,02,11,1, 11.9,1,1, 25.073, 10535.792, 375.187, 52850.909 24/06/23,14:30:28,03,11,1, 11.9,1,1, 25.073, 10536.584, 375.186, 52851.388 24/06/23,14:30:28,04,11,1, 11.9,1,1, 25.073, 10536.741, 376.663, 52851.375 24/06/23,14:30:28,05,11,1, 11.9,1,1, 25.073, 10536.402, 374.837, 52851.611 24/06/23,14:30:28,06,11,1, 11.9,1,1, 25.073, 10537.175, 375.884, 52851.584 24/06/23,14:30:28,07,11,1, 11.9,1,1, 25.073, 10536.461, 376.022, 52851.163 24/06/23,14:30:28,08,11,1, 11.9,1,1, 25.073, 10536.291, 374.549, 52851.223 24/06/23,14:30:28,09,11,1, 11.9,1,1, 25.073, 10536.614, 376.465, 52850.930 24/06/23,14:30:28,10,11,1, 11.9,1,1, 25.073, 10535.912, 375.389, 52851.027 24/06/23,14:30:28,11,11,1, 11.9,1,1, 25.073, 10536.632, 375.277, 52851.445 24/06/23,14:30:28,12,11,1, 11.9,1,1, 25.073, 10536.710, 376.719, 52851.330 24/06/23,14:30:28,13,11,1, 11.9,1,1, 25.073, 10536.402, 374.872, 52851.613 24/06/23,14:30:28,14,11,1, 11.9,1,1, 25.073, 10537.185, 375.973, 52851.597 24/06/23,14:30:28,15,11,1, 11.9,1,1, 25.073, 10536.436, 375.983, 52851.129 24/06/23,14:30:28,16,11,1, 11.9,1,1, 25.073, 10536.378, 374.598, 52851.216 24/06/23,14:30:28,17,11,1, 11.9,1,1, 25.073, 10536.648, 376.364, 52850.859 24/06/23,14:30:28,18,11,1, 11.9,1,1, 25.073, 10535.874, 375.264, 52850.950 24/06/23,14:30:28,19,11,1, 11.9,1,1, 25.073, 10536.588, 375.188, 52851.408 24/06/23,14:30:29,00,11,1, 12.0,1,1, 25.077, 10536.581, 375.188, 52851.408 24/06/23,14:30:29,01,11,1, 12.0,1,1, 25.077, 10536.669, 376.321, 52850.954 24/06/23,14:30:29,02,11,1, 12.0,1,1, 25.077, 10535.880, 375.390, 52850.937 24/06/23,14:30:29,03,11,1, 12.0,1,1, 25.077, 10536.564, 375.170, 52851.440 24/06/23,14:30:29,04,11,1, 12.0,1,1, 25.077, 10536.662, 376.676, 52851.330 24/06/23,14:30:29,05,11,1, 12.0,1,1, 25.077, 10536.397, 374.945, 52851.690 24/06/23,14:30:29,06,11,1, 12.0,1,1, 25.077, 10537.141, 375.908, 52851.627 24/06/23,14:30:29,07,11,1, 12.0,1,1, 25.077, 10536.499, 376.064, 52851.192 24/06/23,14:30:29,08,11,1, 12.0,1,1, 25.077, 10536.309, 374.580, 52851.177 24/06/23,14:30:29,09,11,1, 12.0,1,1, 25.077, 10536.671, 376.289, 52850.901 24/06/23,14:30:29,10,11,1, 12.0,1,1, 25.077, 10535.885, 375.234, 52850.860 24/06/23,14:30:29,11,11,1, 12.0,1,1, 25.077, 10536.543, 375.070, 52851.335 24/06/23,14:30:29,12,11,1, 12.0,1,1, 25.077, 10536.664, 376.589, 52851.244 24/06/23,14:30:29,13,11,1, 12.0,1,1, 25.077, 10536.362, 374.793, 52851.623 24/06/23,14:30:29,14,11,1, 12.0,1,1, 25.077, 10537.170, 375.828, 52851.600 24/06/23,14:30:29,15,11,1, 12.0,1,1, 25.077, 10536.515, 375.992, 52851.201 24/06/23,14:30:29,16,11,1, 12.0,1,1, 25.077, 10536.344, 374.533, 52851.278 24/06/23,14:30:29,17,11,1, 12.0,1,1, 25.077, 10536.685, 376.320, 52850.874 24/06/23,14:30:29,18,11,1, 12.0,1,1, 25.077, 10535.892, 375.352, 52850.991 24/06/23,14:30:29,19,11,1, 12.0,1,1, 25.077, 10536.580, 375.204, 52851.447 24/06/23,14:30:30,00,11,1, 11.9,1,1, 25.077, 10536.573, 375.204, 52851.447 24/06/23,14:30:30,01,11,1, 11.9,1,1, 25.077, 10536.690, 376.239, 52850.856 24/06/23,14:30:30,02,11,1, 11.9,1,1, 25.077, 10535.826, 375.318, 52850.850 24/06/23,14:30:30,03,11,1, 11.9,1,1, 25.077, 10536.475, 375.012, 52851.324 24/06/23,14:30:30,04,11,1, 11.9,1,1, 25.077, 10536.662, 376.577, 52851.210 24/06/23,14:30:30,05,11,1, 11.9,1,1, 25.077, 10536.269, 374.813, 52851.536 24/06/23,14:30:30,06,11,1, 11.9,1,1, 25.077, 10537.166, 375.769, 52851.574 24/06/23,14:30:30,07,11,1, 11.9,1,1, 25.077, 10536.551, 376.066, 52851.136 24/06/23,14:30:30,08,11,1, 11.9,1,1, 25.077, 10536.401, 374.506, 52851.276 24/06/23,14:30:30,09,11,1, 11.9,1,1, 25.077, 10536.684, 376.219, 52850.926 24/06/23,14:30:30,10,11,1, 11.9,1,1, 25.077, 10535.850, 375.301, 52850.918 24/06/23,14:30:30,11,11,1, 11.9,1,1, 25.077, 10536.468, 375.067, 52851.257 24/06/23,14:30:30,12,11,1, 11.9,1,1, 25.077, 10536.654, 376.624, 52851.266 24/06/23,14:30:30,13,11,1, 11.9,1,1, 25.077, 10536.346, 374.886, 52851.638 24/06/23,14:30:30,14,11,1, 11.9,1,1, 25.077, 10537.161, 375.875, 52851.664 24/06/23,14:30:30,15,11,1, 11.9,1,1, 25.077, 10536.576, 376.141, 52851.243 24/06/23,14:30:30,16,11,1, 11.9,1,1, 25.077, 10536.345, 374.540, 52851.379 24/06/23,14:30:30,17,11,1, 11.9,1,1, 25.077, 10536.676, 376.232, 52850.934 24/06/23,14:30:30,18,11,1, 11.9,1,1, 25.077, 10535.859, 375.347, 52850.869 24/06/23,14:30:30,19,11,1, 11.9,1,1, 25.077, 10536.543, 375.060, 52851.294 24/06/23,14:30:31,00,11,1, 11.9,1,1, 25.079, 10536.540, 375.060, 52851.294 24/06/23,14:30:31,01,11,1, 11.9,1,1, 25.079, 10536.741, 376.184, 52850.928 24/06/23,14:30:31,02,11,1, 11.9,1,1, 25.079, 10535.890, 375.298, 52850.874 24/06/23,14:30:31,03,11,1, 11.9,1,1, 25.079, 10536.434, 374.994, 52851.321 24/06/23,14:30:31,04,11,1, 11.9,1,1, 25.079, 10536.638, 376.627, 52851.226 24/06/23,14:30:31,05,11,1, 11.9,1,1, 25.079, 10536.272, 374.923, 52851.615 24/06/23,14:30:31,06,11,1, 11.9,1,1, 25.079, 10537.105, 375.836, 52851.712 24/06/23,14:30:31,07,11,1, 11.9,1,1, 25.079, 10536.597, 376.231, 52851.249 24/06/23,14:30:31,08,11,1, 11.9,1,1, 25.079, 10536.426, 374.563, 52851.330 24/06/23,14:30:31,09,11,1, 11.9,1,1, 25.079, 10536.794, 376.265, 52851.003 24/06/23,14:30:31,10,11,1, 11.9,1,1, 25.079, 10535.895, 375.403, 52850.929 24/06/23,14:30:31,11,11,1, 11.9,1,1, 25.079, 10536.422, 374.967, 52851.326 24/06/23,14:30:31,12,11,1, 11.9,1,1, 25.079, 10536.593, 376.589, 52851.181 24/06/23,14:30:31,13,11,1, 11.9,1,1, 25.079, 10536.239, 374.894, 52851.575 24/06/23,14:30:31,14,11,1, 11.9,1,1, 25.079, 10537.107, 375.702, 52851.626 24/06/23,14:30:31,15,11,1, 11.9,1,1, 25.079, 10536.515, 376.092, 52851.206 24/06/23,14:30:31,16,11,1, 11.9,1,1, 25.079, 10536.368, 374.462, 52851.295 24/06/23,14:30:31,17,11,1, 11.9,1,1, 25.079, 10536.721, 376.142, 52850.926 24/06/23,14:30:31,18,11,1, 11.9,1,1, 25.079, 10535.865, 375.322, 52850.815 24/06/23,14:30:31,19,11,1, 11.9,1,1, 25.079, 10536.417, 374.900, 52851.229 24/06/23,14:30:32,00,11,1, 12.0,1,1, 25.075, 10536.414, 374.900, 52851.229 24/06/23,14:30:32,01,11,1, 12.0,1,1, 25.075, 10536.797, 376.231, 52851.090 24/06/23,14:30:32,02,11,1, 12.0,1,1, 25.075, 10535.940, 375.442, 52850.922 24/06/23,14:30:32,03,11,1, 12.0,1,1, 25.075, 10536.332, 374.957, 52851.192 24/06/23,14:30:32,04,11,1, 12.0,1,1, 25.075, 10536.625, 376.648, 52851.211 24/06/23,14:30:32,05,11,1, 12.0,1,1, 25.075, 10536.221, 374.985, 52851.496 24/06/23,14:30:32,06,11,1, 12.0,1,1, 25.075, 10537.101, 375.727, 52851.780 24/06/23,14:30:32,07,11,1, 12.0,1,1, 25.075, 10536.642, 376.218, 52851.279 24/06/23,14:30:32,08,11,1, 12.0,1,1, 25.075, 10536.414, 374.539, 52851.316 24/06/23,14:30:32,09,11,1, 12.0,1,1, 25.075, 10536.728, 376.157, 52850.976 24/06/23,14:30:32,10,11,1, 12.0,1,1, 25.075, 10535.878, 375.337, 52850.784 24/06/23,14:30:32,11,11,1, 12.0,1,1, 25.075, 10536.342, 374.849, 52851.083 24/06/23,14:30:32,12,11,1, 12.0,1,1, 25.075, 10536.595, 376.535, 52851.077 24/06/23,14:30:32,13,11,1, 12.0,1,1, 25.075, 10536.166, 374.912, 52851.427 24/06/23,14:30:32,14,11,1, 12.0,1,1, 25.075, 10537.131, 375.683, 52851.689 24/06/23,14:30:32,15,11,1, 12.0,1,1, 25.075, 10536.618, 376.205, 52851.263 24/06/23,14:30:32,16,11,1, 12.0,1,1, 25.075, 10536.378, 374.548, 52851.330 24/06/23,14:30:32,17,11,1, 12.0,1,1, 25.075, 10536.800, 376.215, 52850.996 24/06/23,14:30:32,18,11,1, 12.0,1,1, 25.075, 10535.917, 375.469, 52850.869 24/06/23,14:30:32,19,11,1, 12.0,1,1, 25.075, 10536.341, 374.976, 52851.175 24/06/23,14:30:33,00,11,1, 11.9,1,1, 25.076, 10536.339, 374.976, 52851.175 24/06/23,14:30:33,01,11,1, 11.9,1,1, 25.076, 10536.829, 376.221, 52851.115 24/06/23,14:30:33,02,11,1, 11.9,1,1, 25.076, 10535.929, 375.507, 52850.825 24/06/23,14:30:33,03,11,1, 11.9,1,1, 25.076, 10536.309, 374.903, 52851.210 24/06/23,14:30:33,04,11,1, 11.9,1,1, 25.076, 10536.578, 376.559, 52851.096 24/06/23,14:30:33,05,11,1, 11.9,1,1, 25.076, 10536.137, 374.979, 52851.484 24/06/23,14:30:33,06,11,1, 11.9,1,1, 25.076, 10536.987, 375.641, 52851.610 24/06/23,14:30:33,07,11,1, 11.9,1,1, 25.076, 10536.629, 376.277, 52851.261 24/06/23,14:30:33,08,11,1, 11.9,1,1, 25.076, 10536.365, 374.526, 52851.311 24/06/23,14:30:33,09,11,1, 11.9,1,1, 25.076, 10536.802, 376.120, 52850.996 24/06/23,14:30:33,10,11,1, 11.9,1,1, 25.076, 10535.897, 375.439, 52850.739 24/06/23,14:30:33,11,11,1, 11.9,1,1, 25.076, 10536.283, 374.800, 52851.109 24/06/23,14:30:33,12,11,1, 11.9,1,1, 25.076, 10536.559, 376.567, 52851.028 24/06/23,14:30:33,13,11,1, 11.9,1,1, 25.076, 10536.156, 375.011, 52851.408 24/06/23,14:30:33,14,11,1, 11.9,1,1, 25.076, 10537.026, 375.739, 52851.636 24/06/23,14:30:33,15,11,1, 11.9,1,1, 25.076, 10536.659, 376.358, 52851.360 24/06/23,14:30:33,16,11,1, 11.9,1,1, 25.076, 10536.427, 374.635, 52851.462 24/06/23,14:30:33,17,11,1, 11.9,1,1, 25.076, 10536.849, 376.215, 52851.089 24/06/23,14:30:33,18,11,1, 11.9,1,1, 25.076, 10535.949, 375.541, 52850.855 24/06/23,14:30:33,19,11,1, 11.9,1,1, 25.076, 10536.301, 374.908, 52851.167 24/06/23,14:30:34,00,11,1, 11.9,1,1, 25.075, 10536.298, 374.908, 52851.167 24/06/23,14:30:34,01,11,1, 11.9,1,1, 25.075, 10536.822, 376.060, 52851.062 24/06/23,14:30:34,02,11,1, 11.9,1,1, 25.075, 10535.965, 375.451, 52850.760 24/06/23,14:30:34,03,11,1, 11.9,1,1, 25.075, 10536.259, 374.695, 52851.085 24/06/23,14:30:34,04,11,1, 11.9,1,1, 25.075, 10536.517, 376.463, 52851.022 24/06/23,14:30:34,05,11,1, 11.9,1,1, 25.075, 10536.090, 374.945, 52851.282 24/06/23,14:30:34,06,11,1, 11.9,1,1, 25.075, 10536.991, 375.601, 52851.616 24/06/23,14:30:34,07,11,1, 11.9,1,1, 25.075, 10536.678, 376.309, 52851.330 24/06/23,14:30:34,08,11,1, 11.9,1,1, 25.075, 10536.400, 374.568, 52851.433 24/06/23,14:30:34,09,11,1, 11.9,1,1, 25.075, 10536.838, 376.135, 52851.120 24/06/23,14:30:34,10,11,1, 11.9,1,1, 25.075, 10535.959, 375.553, 52850.852 24/06/23,14:30:34,11,11,1, 11.9,1,1, 25.075, 10536.284, 374.814, 52851.152 24/06/23,14:30:34,12,11,1, 11.9,1,1, 25.075, 10536.569, 376.648, 52851.099 24/06/23,14:30:34,13,11,1, 11.9,1,1, 25.075, 10536.107, 375.037, 52851.410 24/06/23,14:30:34,14,11,1, 11.9,1,1, 25.075, 10536.997, 375.717, 52851.706 24/06/23,14:30:34,15,11,1, 11.9,1,1, 25.075, 10536.689, 376.429, 52851.357 24/06/23,14:30:34,16,11,1, 11.9,1,1, 25.075, 10536.411, 374.648, 52851.482 24/06/23,14:30:34,17,11,1, 11.9,1,1, 25.075, 10536.886, 376.125, 52851.124 24/06/23,14:30:34,18,11,1, 11.9,1,1, 25.075, 10535.959, 375.517, 52850.871 24/06/23,14:30:34,19,11,1, 11.9,1,1, 25.075, 10536.283, 374.815, 52851.085 24/06/23,14:30:35,00,11,1, 11.9,1,1, 25.079, 10536.281, 374.815, 52851.085 24/06/23,14:30:35,01,11,1, 11.9,1,1, 25.079, 10536.877, 376.035, 52851.088 24/06/23,14:30:35,02,11,1, 11.9,1,1, 25.079, 10535.969, 375.501, 52850.764 24/06/23,14:30:35,03,11,1, 11.9,1,1, 25.079, 10536.242, 374.743, 52851.136 24/06/23,14:30:35,04,11,1, 11.9,1,1, 25.079, 10536.492, 376.507, 52850.944 24/06/23,14:30:35,05,11,1, 11.9,1,1, 25.079, 10536.017, 374.990, 52851.317 24/06/23,14:30:35,06,11,1, 11.9,1,1, 25.079, 10536.955, 375.549, 52851.681 24/06/23,14:30:35,07,11,1, 11.9,1,1, 25.079, 10536.685, 376.349, 52851.340 24/06/23,14:30:35,08,11,1, 11.9,1,1, 25.079, 10536.391, 374.603, 52851.550 24/06/23,14:30:35,09,11,1, 11.9,1,1, 25.079, 10536.930, 376.131, 52851.187 24/06/23,14:30:35,10,11,1, 11.9,1,1, 25.079, 10535.994, 375.589, 52850.902 24/06/23,14:30:35,11,11,1, 11.9,1,1, 25.079, 10536.259, 374.743, 52851.154 24/06/23,14:30:35,12,11,1, 11.9,1,1, 25.079, 10536.550, 376.619, 52851.011 24/06/23,14:30:35,13,11,1, 11.9,1,1, 25.079, 10536.049, 375.132, 52851.369 24/06/23,14:30:35,14,11,1, 11.9,1,1, 25.079, 10536.996, 375.627, 52851.722 24/06/23,14:30:35,15,11,1, 11.9,1,1, 25.079, 10536.680, 376.436, 52851.392 24/06/23,14:30:35,16,11,1, 11.9,1,1, 25.079, 10536.420, 374.638, 52851.598 24/06/23,14:30:35,17,11,1, 11.9,1,1, 25.079, 10536.942, 376.122, 52851.203 24/06/23,14:30:35,18,11,1, 11.9,1,1, 25.079, 10535.978, 375.580, 52850.868 24/06/23,14:30:35,19,11,1, 11.9,1,1, 25.079, 10536.264, 374.728, 52851.137 24/06/23,14:30:36,00,11,1, 12.0,1,1, 25.079, 10536.256, 374.728, 52851.137 24/06/23,14:30:36,01,11,1, 12.0,1,1, 25.079, 10536.919, 376.048, 52851.220 24/06/23,14:30:36,02,11,1, 12.0,1,1, 25.079, 10536.099, 375.558, 52850.928 24/06/23,14:30:36,03,11,1, 12.0,1,1, 25.079, 10536.215, 374.622, 52851.087 24/06/23,14:30:36,04,11,1, 12.0,1,1, 25.079, 10536.491, 376.438, 52850.943 24/06/23,14:30:36,05,11,1, 12.0,1,1, 25.079, 10535.936, 375.027, 52851.251 24/06/23,14:30:36,06,11,1, 12.0,1,1, 25.079, 10536.849, 375.464, 52851.586 24/06/23,14:30:36,07,11,1, 12.0,1,1, 25.079, 10536.664, 376.428, 52851.430 24/06/23,14:30:36,08,11,1, 12.0,1,1, 25.079, 10536.469, 374.559, 52851.510 24/06/23,14:30:36,09,11,1, 12.0,1,1, 25.079, 10536.969, 375.996, 52851.201 24/06/23,14:30:36,10,11,1, 12.0,1,1, 25.079, 10536.097, 375.633, 52850.881 24/06/23,14:30:36,11,11,1, 12.0,1,1, 25.079, 10536.255, 374.678, 52851.128 24/06/23,14:30:36,12,11,1, 12.0,1,1, 25.079, 10536.501, 376.467, 52850.975 24/06/23,14:30:36,13,11,1, 12.0,1,1, 25.079, 10535.965, 375.149, 52851.272 24/06/23,14:30:36,14,11,1, 12.0,1,1, 25.079, 10536.868, 375.558, 52851.711 24/06/23,14:30:36,15,11,1, 12.0,1,1, 25.079, 10536.683, 376.535, 52851.474 24/06/23,14:30:36,16,11,1, 12.0,1,1, 25.079, 10536.444, 374.703, 52851.727 24/06/23,14:30:36,17,11,1, 12.0,1,1, 25.079, 10536.949, 376.118, 52851.303 24/06/23,14:30:36,18,11,1, 12.0,1,1, 25.079, 10536.100, 375.704, 52850.891 24/06/23,14:30:36,19,11,1, 12.0,1,1, 25.079, 10536.272, 374.747, 52851.215 24/06/23,14:30:37,00,11,1, 11.9,1,1, 25.079, 10536.264, 374.747, 52851.215 24/06/23,14:30:37,01,11,1, 11.9,1,1, 25.079, 10537.014, 376.091, 52851.364 24/06/23,14:30:37,02,11,1, 11.9,1,1, 25.079, 10536.102, 375.763, 52850.998 24/06/23,14:30:37,03,11,1, 11.9,1,1, 25.079, 10536.221, 374.682, 52851.124 24/06/23,14:30:37,04,11,1, 11.9,1,1, 25.079, 10536.423, 376.575, 52850.895 24/06/23,14:30:37,05,11,1, 11.9,1,1, 25.079, 10535.894, 375.166, 52851.140 24/06/23,14:30:37,06,11,1, 11.9,1,1, 25.079, 10536.740, 375.454, 52851.566 24/06/23,14:30:37,07,11,1, 11.9,1,1, 25.079, 10536.661, 376.501, 52851.391 24/06/23,14:30:37,08,11,1, 11.9,1,1, 25.079, 10536.396, 374.676, 52851.560 24/06/23,14:30:37,09,11,1, 11.9,1,1, 25.079, 10536.961, 375.980, 52851.297 24/06/23,14:30:37,10,11,1, 11.9,1,1, 25.079, 10536.120, 375.701, 52850.961 24/06/23,14:30:37,11,11,1, 11.9,1,1, 25.079, 10536.209, 374.552, 52851.059 24/06/23,14:30:37,12,11,1, 11.9,1,1, 25.079, 10536.458, 376.473, 52850.921 24/06/23,14:30:37,13,11,1, 11.9,1,1, 25.079, 10535.875, 375.104, 52851.111 24/06/23,14:30:37,14,11,1, 11.9,1,1, 25.079, 10536.754, 375.408, 52851.540 24/06/23,14:30:37,15,11,1, 11.9,1,1, 25.079, 10536.683, 376.537, 52851.381 24/06/23,14:30:37,16,11,1, 11.9,1,1, 25.079, 10536.441, 374.717, 52851.669 24/06/23,14:30:37,17,11,1, 11.9,1,1, 25.079, 10537.026, 376.080, 52851.290 24/06/23,14:30:37,18,11,1, 11.9,1,1, 25.079, 10536.127, 375.793, 52850.926 24/06/23,14:30:37,19,11,1, 11.9,1,1, 25.079, 10536.238, 374.679, 52851.114 24/06/23,14:30:38,00,11,1, 12.0,1,1, 25.077, 10536.231, 374.679, 52851.114 24/06/23,14:30:38,01,11,1, 12.0,1,1, 25.077, 10537.026, 376.061, 52851.438 24/06/23,14:30:38,02,11,1, 12.0,1,1, 25.077, 10536.195, 375.875, 52850.902 24/06/23,14:30:38,03,11,1, 12.0,1,1, 25.077, 10536.246, 374.688, 52851.095 24/06/23,14:30:38,04,11,1, 12.0,1,1, 25.077, 10536.511, 376.560, 52850.904 24/06/23,14:30:38,05,11,1, 12.0,1,1, 25.077, 10535.887, 375.266, 52851.109 24/06/23,14:30:38,06,11,1, 12.0,1,1, 25.077, 10536.610, 375.457, 52851.487 24/06/23,14:30:38,07,11,1, 12.0,1,1, 25.077, 10536.708, 376.661, 52851.423 24/06/23,14:30:38,08,11,1, 12.0,1,1, 25.077, 10536.389, 374.804, 52851.542 24/06/23,14:30:38,09,11,1, 12.0,1,1, 25.077, 10537.054, 376.032, 52851.430 24/06/23,14:30:38,10,11,1, 12.0,1,1, 25.077, 10536.219, 375.859, 52850.934 24/06/23,14:30:38,11,11,1, 12.0,1,1, 25.077, 10536.222, 374.623, 52851.000 24/06/23,14:30:38,12,11,1, 12.0,1,1, 25.077, 10536.485, 376.443, 52850.781 24/06/23,14:30:38,13,11,1, 12.0,1,1, 25.077, 10535.804, 375.137, 52850.968 24/06/23,14:30:38,14,11,1, 12.0,1,1, 25.077, 10536.691, 375.298, 52851.488 24/06/23,14:30:38,15,11,1, 12.0,1,1, 25.077, 10536.622, 376.567, 52851.306 24/06/23,14:30:38,16,11,1, 12.0,1,1, 25.077, 10536.384, 374.738, 52851.584 24/06/23,14:30:38,17,11,1, 12.0,1,1, 25.077, 10537.055, 375.960, 52851.281 24/06/23,14:30:38,18,11,1, 12.0,1,1, 25.077, 10536.193, 375.772, 52850.900 24/06/23,14:30:38,19,11,1, 12.0,1,1, 25.077, 10536.182, 374.597, 52851.032 24/06/23,14:30:39,00,11,1, 11.9,1,1, 25.072, 10536.181, 374.597, 52851.032 24/06/23,14:30:39,01,11,1, 11.9,1,1, 25.072, 10537.054, 375.912, 52851.432 24/06/23,14:30:39,02,11,1, 11.9,1,1, 25.072, 10536.307, 375.883, 52850.970 24/06/23,14:30:39,03,11,1, 11.9,1,1, 25.072, 10536.197, 374.570, 52851.102 24/06/23,14:30:39,04,11,1, 11.9,1,1, 25.072, 10536.549, 376.382, 52850.784 24/06/23,14:30:39,05,11,1, 11.9,1,1, 25.072, 10535.783, 375.222, 52850.963 24/06/23,14:30:39,06,11,1, 11.9,1,1, 25.072, 10536.562, 375.283, 52851.429 24/06/23,14:30:39,07,11,1, 11.9,1,1, 25.072, 10536.689, 376.654, 52851.258 24/06/23,14:30:39,08,11,1, 11.9,1,1, 25.072, 10536.351, 374.831, 52851.665 24/06/23,14:30:39,09,11,1, 11.9,1,1, 25.072, 10537.074, 376.001, 52851.444 24/06/23,14:30:39,10,11,1, 11.9,1,1, 25.072, 10536.286, 376.013, 52851.008 24/06/23,14:30:39,11,11,1, 11.9,1,1, 25.072, 10536.263, 374.652, 52851.155 24/06/23,14:30:39,12,11,1, 11.9,1,1, 25.072, 10536.552, 376.498, 52850.864 24/06/23,14:30:39,13,11,1, 11.9,1,1, 25.072, 10535.813, 375.355, 52851.035 24/06/23,14:30:39,14,11,1, 11.9,1,1, 25.072, 10536.583, 375.373, 52851.491 24/06/23,14:30:39,15,11,1, 11.9,1,1, 25.072, 10536.677, 376.651, 52851.321 24/06/23,14:30:39,16,11,1, 11.9,1,1, 25.072, 10536.400, 374.898, 52851.662 24/06/23,14:30:39,17,11,1, 11.9,1,1, 25.072, 10537.107, 376.024, 52851.514 24/06/23,14:30:39,18,11,1, 11.9,1,1, 25.072, 10536.264, 376.027, 52850.980 24/06/23,14:30:39,19,11,1, 11.9,1,1, 25.072, 10536.258, 374.636, 52851.169 24/06/23,14:30:40,00,10,1, 11.9,1,1, 25.078, 10536.256, 374.636, 52851.169 24/06/23,14:30:40,01,10,1, 11.9,1,1, 25.078, 10537.091, 375.989, 52851.544 24/06/23,14:30:40,02,10,1, 11.9,1,1, 25.078, 10536.380, 376.101, 52851.096 24/06/23,14:30:40,03,10,1, 11.9,1,1, 25.078, 10536.275, 374.666, 52851.184 24/06/23,14:30:40,04,10,1, 11.9,1,1, 25.078, 10536.551, 376.421, 52850.908 24/06/23,14:30:40,05,10,1, 11.9,1,1, 25.078, 10535.793, 375.301, 52850.876 24/06/23,14:30:40,06,10,1, 11.9,1,1, 25.078, 10536.459, 375.192, 52851.312 24/06/23,14:30:40,07,10,1, 11.9,1,1, 25.078, 10536.580, 376.676, 52851.268 24/06/23,14:30:40,08,10,1, 11.9,1,1, 25.078, 10536.236, 374.919, 52851.579 24/06/23,14:30:40,09,10,1, 11.9,1,1, 25.078, 10537.041, 375.912, 52851.523 24/06/23,14:30:40,10,10,1, 11.9,1,1, 25.078, 10536.367, 376.027, 52851.080 24/06/23,14:30:40,11,10,1, 11.9,1,1, 25.078, 10536.245, 374.548, 52851.167 24/06/23,14:30:40,12,10,1, 11.9,1,1, 25.078, 10536.570, 376.320, 52850.825 24/06/23,14:30:40,13,10,1, 11.9,1,1, 25.078, 10535.793, 375.257, 52850.846 24/06/23,14:30:40,14,10,1, 11.9,1,1, 25.078, 10536.486, 375.172, 52851.279 24/06/23,14:30:40,15,10,1, 11.9,1,1, 25.078, 10536.607, 376.616, 52851.223 24/06/23,14:30:40,16,10,1, 11.9,1,1, 25.078, 10536.332, 374.897, 52851.696 24/06/23,14:30:40,17,10,1, 11.9,1,1, 25.078, 10537.051, 375.962, 52851.556 24/06/23,14:30:40,18,10,1, 11.9,1,1, 25.078, 10536.366, 376.105, 52851.139 24/06/23,14:30:40,19,10,1, 11.9,1,1, 25.078, 10536.309, 374.588, 52851.178 24/06/23,14:30:41,00,10,1, 11.9,1,1, 25.079, 10536.306, 374.588, 52851.178 24/06/23,14:30:41,01,10,1, 11.9,1,1, 25.079, 10537.083, 375.835, 52851.518 24/06/23,14:30:41,02,10,1, 11.9,1,1, 25.079, 10536.459, 376.119, 52851.152 24/06/23,14:30:41,03,10,1, 11.9,1,1, 25.079, 10536.317, 374.540, 52851.217 24/06/23,14:30:41,04,10,1, 11.9,1,1, 25.079, 10536.630, 376.347, 52850.845 24/06/23,14:30:41,05,10,1, 11.9,1,1, 25.079, 10535.809, 375.401, 52850.832 24/06/23,14:30:41,06,10,1, 11.9,1,1, 25.079, 10536.445, 375.116, 52851.312 24/06/23,14:30:41,07,10,1, 11.9,1,1, 25.079, 10536.652, 376.686, 52851.248 24/06/23,14:30:41,08,10,1, 11.9,1,1, 25.079, 10536.285, 374.969, 52851.576 24/06/23,14:30:41,09,10,1, 11.9,1,1, 25.079, 10537.109, 375.931, 52851.627 24/06/23,14:30:41,10,10,1, 11.9,1,1, 25.079, 10536.476, 376.269, 52851.229 24/06/23,14:30:41,11,10,1, 11.9,1,1, 25.079, 10536.356, 374.667, 52851.322 24/06/23,14:30:41,12,10,1, 11.9,1,1, 25.079, 10536.654, 376.371, 52850.930 24/06/23,14:30:41,13,10,1, 11.9,1,1, 25.079, 10535.843, 375.411, 52850.894 24/06/23,14:30:41,14,10,1, 11.9,1,1, 25.079, 10536.413, 375.130, 52851.296 24/06/23,14:30:41,15,10,1, 11.9,1,1, 25.079, 10536.581, 376.684, 52851.268 24/06/23,14:30:41,16,10,1, 11.9,1,1, 25.079, 10536.234, 374.986, 52851.583 24/06/23,14:30:41,17,10,1, 11.9,1,1, 25.079, 10537.056, 375.872, 52851.568 24/06/23,14:30:41,18,10,1, 11.9,1,1, 25.079, 10536.529, 376.167, 52851.209 24/06/23,14:30:41,19,10,1, 11.9,1,1, 25.079, 10536.293, 374.540, 52851.220 24/06/23,14:30:42,00,10,1, 11.9,1,1, 25.079, 10536.289, 374.540, 52851.220 24/06/23,14:30:42,01,10,1, 11.9,1,1, 25.079, 10537.127, 375.903, 52851.705 24/06/23,14:30:42,02,10,1, 11.9,1,1, 25.079, 10536.579, 376.368, 52851.285 24/06/23,14:30:42,03,10,1, 11.9,1,1, 25.079, 10536.375, 374.657, 52851.405 24/06/23,14:30:42,04,10,1, 11.9,1,1, 25.079, 10536.763, 376.315, 52851.032 24/06/23,14:30:42,05,10,1, 11.9,1,1, 25.079, 10535.876, 375.443, 52850.890 24/06/23,14:30:42,06,10,1, 11.9,1,1, 25.079, 10536.406, 375.044, 52851.282 24/06/23,14:30:42,07,10,1, 11.9,1,1, 25.079, 10536.559, 376.698, 52851.081 24/06/23,14:30:42,08,10,1, 11.9,1,1, 25.079, 10536.153, 374.987, 52851.514 24/06/23,14:30:42,09,10,1, 11.9,1,1, 25.079, 10537.074, 375.758, 52851.617 24/06/23,14:30:42,10,10,1, 11.9,1,1, 25.079, 10536.599, 376.273, 52851.179 24/06/23,14:30:42,11,10,1, 11.9,1,1, 25.079, 10536.416, 374.563, 52851.266 24/06/23,14:30:42,12,10,1, 11.9,1,1, 25.079, 10536.778, 376.234, 52850.942 24/06/23,14:30:42,13,10,1, 11.9,1,1, 25.079, 10535.877, 375.430, 52850.829 24/06/23,14:30:42,14,10,1, 11.9,1,1, 25.079, 10536.387, 374.953, 52851.163 24/06/23,14:30:42,15,10,1, 11.9,1,1, 25.079, 10536.594, 376.660, 52851.106 24/06/23,14:30:42,16,10,1, 11.9,1,1, 25.079, 10536.224, 375.034, 52851.547 24/06/23,14:30:42,17,10,1, 11.9,1,1, 25.079, 10537.119, 375.822, 52851.674 24/06/23,14:30:42,18,10,1, 11.9,1,1, 25.079, 10536.616, 376.309, 52851.265 24/06/23,14:30:42,19,10,1, 11.9,1,1, 25.079, 10536.401, 374.656, 52851.355 24/06/23,14:30:43,00,08,1, 11.9,1,1, 25.080, 10536.398, 374.656, 52851.355 24/06/23,14:30:43,01,08,1, 11.9,1,1, 25.080, 10537.095, 375.735, 52851.737 24/06/23,14:30:43,02,08,1, 11.9,1,1, 25.080, 10536.701, 376.293, 52851.316 24/06/23,14:30:43,03,08,1, 11.9,1,1, 25.080, 10536.424, 374.576, 52851.486 24/06/23,14:30:43,04,08,1, 11.9,1,1, 25.080, 10536.904, 376.159, 52851.069 24/06/23,14:30:43,05,08,1, 11.9,1,1, 25.080, 10535.935, 375.473, 52850.808 24/06/23,14:30:43,06,08,1, 11.9,1,1, 25.080, 10536.343, 374.886, 52851.177 24/06/23,14:30:43,07,08,1, 11.9,1,1, 25.080, 10536.615, 376.660, 52851.097 24/06/23,14:30:43,08,08,1, 11.9,1,1, 25.080, 10536.204, 375.050, 52851.484 24/06/23,14:30:43,09,08,1, 11.9,1,1, 25.080, 10537.098, 375.772, 52851.798 24/06/23,14:30:43,10,08,1, 11.9,1,1, 25.080, 10536.708, 376.405, 52851.365 24/06/23,14:30:43,11,08,1, 11.9,1,1, 25.080, 10536.461, 374.690, 52851.483 24/06/23,14:30:43,12,08,1, 11.9,1,1, 25.080, 10536.877, 376.326, 52851.134 24/06/23,14:30:43,13,08,1, 11.9,1,1, 25.080, 10535.988, 375.581, 52850.891 24/06/23,14:30:43,14,08,1, 11.9,1,1, 25.080, 10536.347, 374.918, 52851.244 24/06/23,14:30:43,15,08,1, 11.9,1,1, 25.080, 10536.605, 376.731, 52851.094 24/06/23,14:30:43,16,08,1, 11.9,1,1, 25.080, 10536.211, 375.138, 52851.509 24/06/23,14:30:43,17,08,1, 11.9,1,1, 25.080, 10537.091, 375.786, 52851.643 24/06/23,14:30:43,18,08,1, 11.9,1,1, 25.080, 10536.731, 376.415, 52851.360 24/06/23,14:30:43,19,08,1, 11.9,1,1, 25.080, 10536.455, 374.677, 52851.489 24/06/23,14:30:44,00,08,1, 11.9,1,1, 25.080, 10536.448, 374.677, 52851.489 24/06/23,14:30:44,01,08,1, 11.9,1,1, 25.080, 10537.071, 375.705, 52851.628 24/06/23,14:30:44,02,08,1, 11.9,1,1, 25.080, 10536.806, 376.434, 52851.389 24/06/23,14:30:44,03,08,1, 11.9,1,1, 25.080, 10536.529, 374.743, 52851.503 24/06/23,14:30:44,04,08,1, 11.9,1,1, 25.080, 10536.998, 376.240, 52851.142 24/06/23,14:30:44,05,08,1, 11.9,1,1, 25.080, 10536.073, 375.673, 52850.862 24/06/23,14:30:44,06,08,1, 11.9,1,1, 25.080, 10536.355, 374.888, 52851.126 24/06/23,14:30:44,07,08,1, 11.9,1,1, 25.080, 10536.601, 376.659, 52851.037 24/06/23,14:30:44,08,08,1, 11.9,1,1, 25.080, 10536.171, 375.166, 52851.412 24/06/23,14:30:44,09,08,1, 11.9,1,1, 25.080, 10537.087, 375.732, 52851.696 24/06/23,14:30:44,10,08,1, 11.9,1,1, 25.080, 10536.756, 376.494, 52851.370 24/06/23,14:30:44,11,08,1, 11.9,1,1, 25.080, 10536.533, 374.722, 52851.473 24/06/23,14:30:44,12,08,1, 11.9,1,1, 25.080, 10537.000, 376.179, 52851.014 24/06/23,14:30:44,13,08,1, 11.9,1,1, 25.080, 10536.075, 375.588, 52850.778 24/06/23,14:30:44,14,08,1, 11.9,1,1, 25.080, 10536.351, 374.821, 52851.041 24/06/23,14:30:44,15,08,1, 11.9,1,1, 25.080, 10536.624, 376.606, 52850.882 24/06/23,14:30:44,16,08,1, 11.9,1,1, 25.080, 10536.142, 375.057, 52851.290 24/06/23,14:30:44,17,08,1, 11.9,1,1, 25.080, 10537.072, 375.607, 52851.533 24/06/23,14:30:44,18,08,1, 11.9,1,1, 25.080, 10536.773, 376.410, 52851.259 24/06/23,14:30:44,19,08,1, 11.9,1,1, 25.080, 10536.448, 374.562, 52851.358 24/06/23,14:30:45,00,08,1, 11.9,1,1, 25.079, 10536.448, 374.562, 52851.358 24/06/23,14:30:45,01,08,1, 11.9,1,1, 25.079, 10537.027, 375.698, 52851.636 24/06/23,14:30:45,02,08,1, 11.9,1,1, 25.079, 10536.785, 376.560, 52851.366 24/06/23,14:30:45,03,08,1, 11.9,1,1, 25.079, 10536.526, 374.747, 52851.565 24/06/23,14:30:45,04,08,1, 11.9,1,1, 25.079, 10537.099, 376.184, 52851.181 24/06/23,14:30:45,05,08,1, 11.9,1,1, 25.079, 10536.094, 375.742, 52850.842 24/06/23,14:30:45,06,08,1, 11.9,1,1, 25.079, 10536.351, 374.819, 52851.102 24/06/23,14:30:45,07,08,1, 11.9,1,1, 25.079, 10536.655, 376.594, 52850.897 24/06/23,14:30:45,08,08,1, 11.9,1,1, 25.079, 10536.076, 375.162, 52851.187 24/06/23,14:30:45,09,08,1, 11.9,1,1, 25.079, 10537.022, 375.582, 52851.610 24/06/23,14:30:45,10,08,1, 11.9,1,1, 25.079, 10536.734, 376.463, 52851.293 24/06/23,14:30:45,11,08,1, 11.9,1,1, 25.079, 10536.513, 374.649, 52851.485 24/06/23,14:30:45,12,08,1, 11.9,1,1, 25.079, 10536.997, 376.040, 52851.067 24/06/23,14:30:45,13,08,1, 11.9,1,1, 25.079, 10536.148, 375.586, 52850.822 24/06/23,14:30:45,14,08,1, 11.9,1,1, 25.079, 10536.326, 374.686, 52851.068 24/06/23,14:30:45,15,08,1, 11.9,1,1, 25.079, 10536.575, 376.555, 52850.877 24/06/23,14:30:45,16,08,1, 11.9,1,1, 25.079, 10536.065, 375.107, 52851.250 24/06/23,14:30:45,17,08,1, 11.9,1,1, 25.079, 10536.980, 375.591, 52851.551 24/06/23,14:30:45,18,08,1, 11.9,1,1, 25.079, 10536.813, 376.475, 52851.290 24/06/23,14:30:45,19,08,1, 11.9,1,1, 25.079, 10536.548, 374.708, 52851.575 24/06/23,14:30:46,00,09,1, 11.9,1,1, 25.080, 10536.548, 374.708, 52851.575 24/06/23,14:30:46,01,09,1, 11.9,1,1, 25.080, 10536.974, 375.545, 52851.623 24/06/23,14:30:46,02,09,1, 11.9,1,1, 25.080, 10536.784, 376.510, 52851.264 24/06/23,14:30:46,03,09,1, 11.9,1,1, 25.080, 10536.568, 374.700, 52851.593 24/06/23,14:30:46,04,09,1, 11.9,1,1, 25.080, 10537.142, 376.097, 52851.267 24/06/23,14:30:46,05,09,1, 11.9,1,1, 25.080, 10536.212, 375.669, 52850.780 24/06/23,14:30:46,06,09,1, 11.9,1,1, 25.080, 10536.375, 374.643, 52851.076 24/06/23,14:30:46,07,09,1, 11.9,1,1, 25.080, 10536.588, 376.490, 52850.873 24/06/23,14:30:46,08,09,1, 11.9,1,1, 25.080, 10536.032, 375.104, 52851.151 24/06/23,14:30:46,09,09,1, 11.9,1,1, 25.080, 10536.909, 375.477, 52851.568 24/06/23,14:30:46,10,09,1, 11.9,1,1, 25.080, 10536.791, 376.513, 52851.285 24/06/23,14:30:46,11,09,1, 11.9,1,1, 25.080, 10536.539, 374.690, 52851.554 24/06/23,14:30:46,12,09,1, 11.9,1,1, 25.080, 10537.144, 376.084, 52851.280 24/06/23,14:30:46,13,09,1, 11.9,1,1, 25.080, 10536.269, 375.737, 52850.889 24/06/23,14:30:46,14,09,1, 11.9,1,1, 25.080, 10536.335, 374.730, 52851.107 24/06/23,14:30:46,15,09,1, 11.9,1,1, 25.080, 10536.638, 376.538, 52850.897 24/06/23,14:30:46,16,09,1, 11.9,1,1, 25.080, 10536.060, 375.203, 52851.272 24/06/23,14:30:46,17,09,1, 11.9,1,1, 25.080, 10537.013, 375.539, 52851.729 24/06/23,14:30:46,18,09,1, 11.9,1,1, 25.080, 10536.831, 376.544, 52851.408 24/06/23,14:30:46,19,09,1, 11.9,1,1, 25.080, 10536.587, 374.805, 52851.682 24/06/23,14:30:47,00,10,1, 11.9,1,1, 25.080, 10536.581, 374.805, 52851.682 24/06/23,14:30:47,01,10,1, 11.9,1,1, 25.080, 10536.920, 375.435, 52851.534 24/06/23,14:30:47,02,10,1, 11.9,1,1, 25.080, 10536.825, 376.554, 52851.207 24/06/23,14:30:47,03,10,1, 11.9,1,1, 25.080, 10536.554, 374.681, 52851.552 24/06/23,14:30:47,04,10,1, 11.9,1,1, 25.080, 10537.170, 375.991, 52851.257 24/06/23,14:30:47,05,10,1, 11.9,1,1, 25.080, 10536.313, 375.751, 52850.855 24/06/23,14:30:47,06,10,1, 11.9,1,1, 25.080, 10536.441, 374.635, 52851.178 24/06/23,14:30:47,07,10,1, 11.9,1,1, 25.080, 10536.660, 376.418, 52850.796 24/06/23,14:30:47,08,10,1, 11.9,1,1, 25.080, 10536.042, 375.161, 52851.068 24/06/23,14:30:47,09,10,1, 11.9,1,1, 25.080, 10537.027, 375.467, 52851.493 24/06/23,14:30:47,10,10,1, 11.9,1,1, 25.080, 10536.848, 376.568, 52851.353 24/06/23,14:30:47,11,10,1, 11.9,1,1, 25.080, 10536.518, 374.744, 52851.689 24/06/23,14:30:47,12,10,1, 11.9,1,1, 25.080, 10537.159, 376.115, 52851.360 24/06/23,14:30:47,13,10,1, 11.9,1,1, 25.080, 10536.326, 375.825, 52850.933 24/06/23,14:30:47,14,10,1, 11.9,1,1, 25.080, 10536.422, 374.721, 52851.156 24/06/23,14:30:47,15,10,1, 11.9,1,1, 25.080, 10536.675, 376.574, 52850.883 24/06/23,14:30:47,16,10,1, 11.9,1,1, 25.080, 10536.060, 375.288, 52851.198 24/06/23,14:30:47,17,10,1, 11.9,1,1, 25.080, 10536.950, 375.550, 52851.614 24/06/23,14:30:47,18,10,1, 11.9,1,1, 25.080, 10536.886, 376.617, 52851.342 24/06/23,14:30:47,19,10,1, 11.9,1,1, 25.080, 10536.614, 374.792, 52851.653 24/06/23,14:30:48,00,11,1, 11.9,1,1, 25.086, 10536.606, 374.792, 52851.653 24/06/23,14:30:48,01,11,1, 11.9,1,1, 25.086, 10536.923, 375.403, 52851.516 24/06/23,14:30:48,02,11,1, 11.9,1,1, 25.086, 10536.836, 376.527, 52851.255 24/06/23,14:30:48,03,11,1, 11.9,1,1, 25.086, 10536.546, 374.745, 52851.595 24/06/23,14:30:48,04,11,1, 11.9,1,1, 25.086, 10537.252, 376.027, 52851.366 24/06/23,14:30:48,05,11,1, 11.9,1,1, 25.086, 10536.349, 375.790, 52850.878 24/06/23,14:30:48,06,11,1, 11.9,1,1, 25.086, 10536.371, 374.613, 52851.122 24/06/23,14:30:48,07,11,1, 11.9,1,1, 25.086, 10536.668, 376.464, 52850.780 24/06/23,14:30:48,08,11,1, 11.9,1,1, 25.086, 10536.042, 375.191, 52851.066 24/06/23,14:30:48,09,11,1, 11.9,1,1, 25.086, 10536.900, 375.439, 52851.519 24/06/23,14:30:48,10,11,1, 11.9,1,1, 25.086, 10536.898, 376.608, 52851.263 24/06/23,14:30:48,11,11,1, 11.9,1,1, 25.086, 10536.619, 374.809, 52851.641 24/06/23,14:30:48,12,11,1, 11.9,1,1, 25.086, 10537.262, 376.102, 52851.373 24/06/23,14:30:48,13,11,1, 11.9,1,1, 25.086, 10536.364, 375.915, 52850.964 24/06/23,14:30:48,14,11,1, 11.9,1,1, 25.086, 10536.417, 374.697, 52851.115 24/06/23,14:30:48,15,11,1, 11.9,1,1, 25.086, 10536.725, 376.560, 52850.817 24/06/23,14:30:48,16,11,1, 11.9,1,1, 25.086, 10536.042, 375.301, 52851.158 24/06/23,14:30:48,17,11,1, 11.9,1,1, 25.086, 10536.923, 375.484, 52851.572 24/06/23,14:30:48,18,11,1, 11.9,1,1, 25.086, 10536.906, 376.659, 52851.340 24/06/23,14:30:48,19,11,1, 11.9,1,1, 25.086, 10536.613, 374.851, 52851.638 24/06/23,14:30:49,00,12,1, 11.9,1,1, 25.081, 10536.606, 374.851, 52851.638 24/06/23,14:30:49,01,12,1, 11.9,1,1, 25.081, 10536.876, 375.395, 52851.473 24/06/23,14:30:49,02,12,1, 11.9,1,1, 25.081, 10536.915, 376.576, 52851.200 24/06/23,14:30:49,03,12,1, 11.9,1,1, 25.081, 10536.577, 374.704, 52851.571 24/06/23,14:30:49,04,12,1, 11.9,1,1, 25.081, 10537.282, 375.996, 52851.361 24/06/23,14:30:49,05,12,1, 11.9,1,1, 25.081, 10536.374, 375.809, 52850.878 24/06/23,14:30:49,06,12,1, 11.9,1,1, 25.081, 10536.423, 374.582, 52851.102 24/06/23,14:30:49,07,12,1, 11.9,1,1, 25.081, 10536.701, 376.419, 52850.730 24/06/23,14:30:49,08,12,1, 11.9,1,1, 25.081, 10536.050, 375.165, 52851.126 24/06/23,14:30:49,09,12,1, 11.9,1,1, 25.081, 10536.980, 375.381, 52851.526 24/06/23,14:30:49,10,12,1, 11.9,1,1, 25.081, 10536.871, 376.580, 52851.299 24/06/23,14:30:49,11,12,1, 11.9,1,1, 25.081, 10536.588, 374.790, 52851.673 24/06/23,14:30:49,12,12,1, 11.9,1,1, 25.081, 10537.256, 376.060, 52851.363 24/06/23,14:30:49,13,12,1, 11.9,1,1, 25.081, 10536.357, 375.880, 52850.908 24/06/23,14:30:49,14,12,1, 11.9,1,1, 25.081, 10536.464, 374.682, 52851.207 24/06/23,14:30:49,15,12,1, 11.9,1,1, 25.081, 10536.752, 376.530, 52850.853 24/06/23,14:30:49,16,12,1, 11.9,1,1, 25.081, 10536.105, 375.285, 52851.139 24/06/23,14:30:49,17,12,1, 11.9,1,1, 25.081, 10536.954, 375.471, 52851.561 24/06/23,14:30:49,18,12,1, 11.9,1,1, 25.081, 10536.916, 376.679, 52851.339 24/06/23,14:30:49,19,12,1, 11.9,1,1, 25.081, 10536.620, 374.873, 52851.663 24/06/23,14:30:50,00,12,1, 12.0,1,1, 25.081, 10536.615, 374.873, 52851.663 24/06/23,14:30:50,01,12,1, 12.0,1,1, 25.081, 10536.944, 375.379, 52851.521 24/06/23,14:30:50,02,12,1, 12.0,1,1, 25.081, 10536.941, 376.599, 52851.292 24/06/23,14:30:50,03,12,1, 12.0,1,1, 25.081, 10536.620, 374.769, 52851.562 24/06/23,14:30:50,04,12,1, 12.0,1,1, 25.081, 10537.315, 376.007, 52851.297 24/06/23,14:30:50,05,12,1, 12.0,1,1, 25.081, 10536.452, 375.786, 52850.854 24/06/23,14:30:50,06,12,1, 12.0,1,1, 25.081, 10536.448, 374.614, 52851.038 24/06/23,14:30:50,07,12,1, 12.0,1,1, 25.081, 10536.749, 376.395, 52850.747 24/06/23,14:30:50,08,12,1, 12.0,1,1, 25.081, 10536.142, 375.196, 52851.012 24/06/23,14:30:50,09,12,1, 12.0,1,1, 25.081, 10536.954, 375.381, 52851.506 24/06/23,14:30:50,10,12,1, 12.0,1,1, 25.081, 10536.880, 376.558, 52851.241 24/06/23,14:30:50,11,12,1, 12.0,1,1, 25.081, 10536.640, 374.734, 52851.494 24/06/23,14:30:50,12,12,1, 12.0,1,1, 25.081, 10537.275, 376.013, 52851.296 24/06/23,14:30:50,13,12,1, 12.0,1,1, 25.081, 10536.436, 375.856, 52850.905 24/06/23,14:30:50,14,12,1, 12.0,1,1, 25.081, 10536.504, 374.646, 52851.138 24/06/23,14:30:50,15,12,1, 12.0,1,1, 25.081, 10536.745, 376.500, 52850.787 24/06/23,14:30:50,16,12,1, 12.0,1,1, 25.081, 10536.122, 375.248, 52851.073 24/06/23,14:30:50,17,12,1, 12.0,1,1, 25.081, 10537.017, 375.451, 52851.566 24/06/23,14:30:50,18,12,1, 12.0,1,1, 25.081, 10536.930, 376.698, 52851.347 24/06/23,14:30:50,19,12,1, 12.0,1,1, 25.081, 10536.562, 374.817, 52851.597 24/06/23,14:30:51,00,12,1, 11.9,1,1, 25.080, 10536.556, 374.817, 52851.597 24/06/23,14:30:51,01,12,1, 11.9,1,1, 25.080, 10536.984, 375.443, 52851.531 24/06/23,14:30:51,02,12,1, 11.9,1,1, 25.080, 10536.886, 376.646, 52851.264 24/06/23,14:30:51,03,12,1, 11.9,1,1, 25.080, 10536.643, 374.768, 52851.561 24/06/23,14:30:51,04,12,1, 11.9,1,1, 25.080, 10537.325, 375.970, 52851.317 24/06/23,14:30:51,05,12,1, 11.9,1,1, 25.080, 10536.419, 375.809, 52850.867 24/06/23,14:30:51,06,12,1, 11.9,1,1, 25.080, 10536.454, 374.663, 52851.071 24/06/23,14:30:51,07,12,1, 11.9,1,1, 25.080, 10536.766, 376.415, 52850.688 24/06/23,14:30:51,08,12,1, 11.9,1,1, 25.080, 10536.048, 375.207, 52851.039 24/06/23,14:30:51,09,12,1, 11.9,1,1, 25.080, 10536.999, 375.379, 52851.442 24/06/23,14:30:51,10,12,1, 11.9,1,1, 25.080, 10536.892, 376.548, 52851.204 24/06/23,14:30:51,11,12,1, 11.9,1,1, 25.080, 10536.616, 374.738, 52851.564 24/06/23,14:30:51,12,12,1, 11.9,1,1, 25.080, 10537.269, 375.995, 52851.296 24/06/23,14:30:51,13,12,1, 11.9,1,1, 25.080, 10536.394, 375.775, 52850.801 24/06/23,14:30:51,14,12,1, 11.9,1,1, 25.080, 10536.461, 374.610, 52851.026 24/06/23,14:30:51,15,12,1, 11.9,1,1, 25.080, 10536.729, 376.467, 52850.788 24/06/23,14:30:51,16,12,1, 11.9,1,1, 25.080, 10536.133, 375.197, 52851.089 24/06/23,14:30:51,17,12,1, 11.9,1,1, 25.080, 10536.952, 375.425, 52851.458 24/06/23,14:30:51,18,12,1, 11.9,1,1, 25.080, 10536.919, 376.620, 52851.311 24/06/23,14:30:51,19,12,1, 11.9,1,1, 25.080, 10536.618, 374.804, 52851.549 24/06/23,14:30:52,00,12,1, 11.8,1,1, 25.080, 10536.615, 374.804, 52851.549 24/06/23,14:30:52,01,12,1, 11.8,1,1, 25.080, 10537.054, 375.519, 52851.594 24/06/23,14:30:52,02,12,1, 11.8,1,1, 25.080, 10536.946, 376.654, 52851.328 24/06/23,14:30:52,03,12,1, 11.8,1,1, 25.080, 10536.685, 374.818, 52851.627 24/06/23,14:30:52,04,12,1, 11.8,1,1, 25.080, 10537.249, 376.132, 52851.334 24/06/23,14:30:52,05,12,1, 11.8,1,1, 25.080, 10536.356, 375.790, 52850.831 24/06/23,14:30:52,06,12,1, 11.8,1,1, 25.080, 10536.433, 374.720, 52851.014 24/06/23,14:30:52,07,12,1, 11.8,1,1, 25.080, 10536.733, 376.533, 52850.840 24/06/23,14:30:52,08,12,1, 11.8,1,1, 25.080, 10536.111, 375.187, 52851.043 24/06/23,14:30:52,09,12,1, 11.8,1,1, 25.080, 10536.995, 375.450, 52851.508 24/06/23,14:30:52,10,12,1, 11.8,1,1, 25.080, 10536.879, 376.532, 52851.326 24/06/23,14:30:52,11,12,1, 11.8,1,1, 25.080, 10536.637, 374.733, 52851.513 24/06/23,14:30:52,12,12,1, 11.8,1,1, 25.080, 10537.237, 375.997, 52851.177 24/06/23,14:30:52,13,12,1, 11.8,1,1, 25.080, 10536.306, 375.725, 52850.809 24/06/23,14:30:52,14,12,1, 11.8,1,1, 25.080, 10536.438, 374.664, 52851.033 24/06/23,14:30:52,15,12,1, 11.8,1,1, 25.080, 10536.740, 376.467, 52850.761 24/06/23,14:30:52,16,12,1, 11.8,1,1, 25.080, 10536.109, 375.132, 52851.075 24/06/23,14:30:52,17,12,1, 11.8,1,1, 25.080, 10537.046, 375.393, 52851.476 24/06/23,14:30:52,18,12,1, 11.8,1,1, 25.080, 10536.957, 376.535, 52851.248 24/06/23,14:30:52,19,12,1, 11.8,1,1, 25.080, 10536.654, 374.692, 52851.514 24/06/23,14:30:53,00,12,1, 12.0,1,1, 25.081, 10536.648, 374.692, 52851.514 24/06/23,14:30:53,01,12,1, 12.0,1,1, 25.081, 10537.078, 375.526, 52851.549 24/06/23,14:30:53,02,12,1, 12.0,1,1, 25.081, 10536.899, 376.603, 52851.342 24/06/23,14:30:53,03,12,1, 12.0,1,1, 25.081, 10536.624, 374.780, 52851.570 24/06/23,14:30:53,04,12,1, 12.0,1,1, 25.081, 10537.247, 376.199, 52851.303 24/06/23,14:30:53,05,12,1, 12.0,1,1, 25.081, 10536.296, 375.798, 52850.860 24/06/23,14:30:53,06,12,1, 12.0,1,1, 25.081, 10536.449, 374.765, 52851.133 24/06/23,14:30:53,07,12,1, 12.0,1,1, 25.081, 10536.686, 376.585, 52850.845 24/06/23,14:30:53,08,12,1, 12.0,1,1, 25.081, 10536.157, 375.217, 52851.171 24/06/23,14:30:53,09,12,1, 12.0,1,1, 25.081, 10537.070, 375.559, 52851.597 24/06/23,14:30:53,10,12,1, 12.0,1,1, 25.081, 10536.914, 376.582, 52851.346 24/06/23,14:30:53,11,12,1, 12.0,1,1, 25.081, 10536.630, 374.730, 52851.605 24/06/23,14:30:53,12,12,1, 12.0,1,1, 25.081, 10537.194, 376.111, 52851.249 24/06/23,14:30:53,13,12,1, 12.0,1,1, 25.081, 10536.292, 375.775, 52850.816 24/06/23,14:30:53,14,12,1, 12.0,1,1, 25.081, 10536.477, 374.719, 52851.084 24/06/23,14:30:53,15,12,1, 12.0,1,1, 25.081, 10536.719, 376.538, 52850.826 24/06/23,14:30:53,16,12,1, 12.0,1,1, 25.081, 10536.122, 375.149, 52851.144 24/06/23,14:30:53,17,12,1, 12.0,1,1, 25.081, 10536.990, 375.482, 52851.448 24/06/23,14:30:53,18,12,1, 12.0,1,1, 25.081, 10536.885, 376.472, 52851.219 24/06/23,14:30:53,19,12,1, 12.0,1,1, 25.081, 10536.661, 374.654, 52851.473 24/06/23,14:30:54,00,12,1, 11.9,1,1, 25.084, 10536.656, 374.654, 52851.473 24/06/23,14:30:54,01,12,1, 11.9,1,1, 25.084, 10537.080, 375.529, 52851.542 24/06/23,14:30:54,02,12,1, 11.9,1,1, 25.084, 10536.936, 376.448, 52851.256 24/06/23,14:30:54,03,12,1, 11.9,1,1, 25.084, 10536.639, 374.615, 52851.485 24/06/23,14:30:54,04,12,1, 11.9,1,1, 25.084, 10537.150, 376.122, 52851.184 24/06/23,14:30:54,05,12,1, 11.9,1,1, 25.084, 10536.256, 375.649, 52850.871 24/06/23,14:30:54,06,12,1, 11.9,1,1, 25.084, 10536.435, 374.822, 52851.147 24/06/23,14:30:54,07,12,1, 11.9,1,1, 25.084, 10536.707, 376.601, 52850.857 24/06/23,14:30:54,08,12,1, 11.9,1,1, 25.084, 10536.183, 375.212, 52851.227 24/06/23,14:30:54,09,12,1, 11.9,1,1, 25.084, 10537.153, 375.683, 52851.666 24/06/23,14:30:54,10,12,1, 11.9,1,1, 25.084, 10536.874, 376.513, 52851.313 24/06/23,14:30:54,11,12,1, 11.9,1,1, 25.084, 10536.674, 374.718, 52851.565 24/06/23,14:30:54,12,12,1, 11.9,1,1, 25.084, 10537.184, 376.233, 52851.186 24/06/23,14:30:54,13,12,1, 11.9,1,1, 25.084, 10536.213, 375.753, 52850.849 24/06/23,14:30:54,14,12,1, 11.9,1,1, 25.084, 10536.493, 374.856, 52851.026 24/06/23,14:30:54,15,12,1, 11.9,1,1, 25.084, 10536.709, 376.673, 52850.947 24/06/23,14:30:54,16,12,1, 11.9,1,1, 25.084, 10536.204, 375.176, 52851.281 24/06/23,14:30:54,17,12,1, 11.9,1,1, 25.084, 10537.167, 375.655, 52851.636 24/06/23,14:30:54,18,12,1, 11.9,1,1, 25.084, 10536.889, 376.498, 52851.291 24/06/23,14:30:54,19,12,1, 11.9,1,1, 25.084, 10536.640, 374.732, 52851.523 24/06/23,14:30:55,00,12,1, 11.9,1,1, 25.082, 10536.631, 374.732, 52851.523 24/06/23,14:30:55,01,12,1, 11.9,1,1, 25.082, 10537.180, 375.704, 52851.557 24/06/23,14:30:55,02,12,1, 11.9,1,1, 25.082, 10536.852, 376.381, 52851.255 24/06/23,14:30:55,03,12,1, 11.9,1,1, 25.082, 10536.588, 374.621, 52851.381 24/06/23,14:30:55,04,12,1, 11.9,1,1, 25.082, 10537.054, 376.192, 52850.926 24/06/23,14:30:55,05,12,1, 11.9,1,1, 25.082, 10536.163, 375.476, 52850.755 24/06/23,14:30:55,06,12,1, 11.9,1,1, 25.082, 10536.505, 374.858, 52851.038 24/06/23,14:30:55,07,12,1, 11.9,1,1, 25.082, 10536.736, 376.599, 52850.892 24/06/23,14:30:55,08,12,1, 11.9,1,1, 25.082, 10536.305, 375.025, 52851.335 24/06/23,14:30:55,09,12,1, 11.9,1,1, 25.082, 10537.202, 375.668, 52851.554 24/06/23,14:30:55,10,12,1, 11.9,1,1, 25.082, 10536.846, 376.358, 52851.206 24/06/23,14:30:55,11,12,1, 11.9,1,1, 25.082, 10536.648, 374.588, 52851.452 24/06/23,14:30:55,12,12,1, 11.9,1,1, 25.082, 10537.054, 376.161, 52851.037 24/06/23,14:30:55,13,12,1, 11.9,1,1, 25.082, 10536.105, 375.541, 52850.696 24/06/23,14:30:55,14,12,1, 11.9,1,1, 25.082, 10536.491, 374.824, 52851.069 24/06/23,14:30:55,15,12,1, 11.9,1,1, 25.082, 10536.757, 376.630, 52850.929 24/06/23,14:30:55,16,12,1, 11.9,1,1, 25.082, 10536.284, 375.098, 52851.404 24/06/23,14:30:55,17,12,1, 11.9,1,1, 25.082, 10537.221, 375.764, 52851.609 24/06/23,14:30:55,18,12,1, 11.9,1,1, 25.082, 10536.846, 376.444, 52851.262 24/06/23,14:30:55,19,12,1, 11.9,1,1, 25.082, 10536.615, 374.680, 52851.396 24/06/23,14:30:56,00,12,1, 11.9,1,1, 25.081, 10536.615, 374.680, 52851.396 24/06/23,14:30:56,01,12,1, 11.9,1,1, 25.081, 10537.342, 375.875, 52851.660 24/06/23,14:30:56,02,12,1, 11.9,1,1, 25.081, 10536.841, 376.414, 52851.293 24/06/23,14:30:56,03,12,1, 11.9,1,1, 25.081, 10536.655, 374.679, 52851.440 24/06/23,14:30:56,04,12,1, 11.9,1,1, 25.081, 10537.048, 376.308, 52850.898 24/06/23,14:30:56,05,12,1, 11.9,1,1, 25.081, 10536.099, 375.604, 52850.793 24/06/23,14:30:56,06,12,1, 11.9,1,1, 25.081, 10536.567, 375.088, 52851.271 24/06/23,14:30:56,07,12,1, 11.9,1,1, 25.081, 10536.795, 376.726, 52851.060 24/06/23,14:30:56,08,12,1, 11.9,1,1, 25.081, 10536.431, 375.121, 52851.463 24/06/23,14:30:56,09,12,1, 11.9,1,1, 25.081, 10537.360, 375.853, 52851.634 24/06/23,14:30:56,10,12,1, 11.9,1,1, 25.081, 10536.817, 376.372, 52851.195 24/06/23,14:30:56,11,12,1, 11.9,1,1, 25.081, 10536.640, 374.670, 52851.384 24/06/23,14:30:56,12,12,1, 11.9,1,1, 25.081, 10536.938, 376.260, 52850.891 24/06/23,14:30:56,13,12,1, 11.9,1,1, 25.081, 10536.069, 375.503, 52850.741 24/06/23,14:30:56,14,12,1, 11.9,1,1, 25.081, 10536.626, 374.977, 52851.192 24/06/23,14:30:56,15,12,1, 11.9,1,1, 25.081, 10536.758, 376.663, 52850.974 24/06/23,14:30:56,16,12,1, 11.9,1,1, 25.081, 10536.351, 375.003, 52851.485 24/06/23,14:30:56,17,12,1, 11.9,1,1, 25.081, 10537.262, 375.780, 52851.526 24/06/23,14:30:56,18,12,1, 11.9,1,1, 25.081, 10536.717, 376.212, 52851.171 24/06/23,14:30:56,19,12,1, 11.9,1,1, 25.081, 10536.573, 374.543, 52851.306 24/06/23,14:30:57,00,11,1, 11.9,1,1, 25.084, 10536.573, 374.543, 52851.306 24/06/23,14:30:57,01,11,1, 11.9,1,1, 25.084, 10537.334, 375.881, 52851.491 24/06/23,14:30:57,02,11,1, 11.9,1,1, 25.084, 10536.757, 376.253, 52851.086 24/06/23,14:30:57,03,11,1, 11.9,1,1, 25.084, 10536.560, 374.582, 52851.244 24/06/23,14:30:57,04,11,1, 11.9,1,1, 25.084, 10536.947, 376.299, 52850.784 24/06/23,14:30:57,05,11,1, 11.9,1,1, 25.084, 10536.046, 375.423, 52850.694 24/06/23,14:30:57,06,11,1, 11.9,1,1, 25.084, 10536.692, 375.058, 52851.178 24/06/23,14:30:57,07,11,1, 11.9,1,1, 25.084, 10536.891, 376.812, 52851.585 24/06/23,14:30:57,08,11,1, 11.9,1,1, 25.084, 10536.584, 375.032, 52851.638 24/06/23,14:30:57,09,11,1, 11.9,1,1, 25.084, 10537.040, 376.058, 52852.052 24/06/23,14:30:57,10,11,1, 11.9,1,1, 25.084, 10537.147, 376.405, 52852.048 24/06/23,14:30:57,11,11,1, 11.9,1,1, 25.084, 10536.308, 374.666, 52850.955 24/06/23,14:30:57,12,11,1, 11.9,1,1, 25.084, 10537.024, 376.639, 52852.118 24/06/23,14:30:57,13,11,1, 11.9,1,1, 25.084, 10536.534, 375.545, 52851.293 24/06/23,14:30:57,14,11,1, 11.9,1,1, 25.084, 10536.333, 375.189, 52851.262 24/06/23,14:30:57,15,11,1, 11.9,1,1, 25.084, 10537.245, 376.936, 52852.465 24/06/23,14:30:57,16,11,1, 11.9,1,1, 25.084, 10536.499, 374.943, 52851.160 24/06/23,14:30:57,17,11,1, 11.9,1,1, 25.084, 10536.984, 376.049, 52852.127 24/06/23,14:30:57,18,11,1, 11.9,1,1, 25.084, 10537.173, 376.391, 52852.062 24/06/23,14:30:57,19,11,1, 11.9,1,1, 25.084, 10536.283, 374.669, 52850.883 24/06/23,14:30:58,00,11,1, 11.9,1,1, 25.087, 10536.281, 374.669, 52850.883 24/06/23,14:30:58,01,11,1, 11.9,1,1, 25.087, 10537.049, 376.098, 52852.151 24/06/23,14:30:58,02,11,1, 11.9,1,1, 25.087, 10537.158, 376.383, 52851.971 24/06/23,14:30:58,03,11,1, 11.9,1,1, 25.087, 10536.261, 374.695, 52850.861 24/06/23,14:30:58,04,11,1, 11.9,1,1, 25.087, 10537.051, 376.683, 52852.192 24/06/23,14:30:58,05,11,1, 11.9,1,1, 25.087, 10536.518, 375.455, 52851.216 24/06/23,14:30:58,06,11,1, 11.9,1,1, 25.087, 10536.369, 375.265, 52851.309 24/06/23,14:30:58,07,11,1, 11.9,1,1, 25.087, 10537.283, 376.939, 52852.519 24/06/23,14:30:58,08,11,1, 11.9,1,1, 25.087, 10536.510, 374.924, 52851.169 24/06/23,14:30:58,09,11,1, 11.9,1,1, 25.087, 10537.012, 376.134, 52852.159 24/06/23,14:30:58,10,11,1, 11.9,1,1, 25.087, 10537.153, 376.333, 52852.007 24/06/23,14:30:58,11,11,1, 11.9,1,1, 25.087, 10536.287, 374.671, 52850.890 24/06/23,14:30:58,12,11,1, 11.9,1,1, 25.087, 10537.092, 376.708, 52852.196 24/06/23,14:30:58,13,11,1, 11.9,1,1, 25.087, 10536.543, 375.489, 52851.223 24/06/23,14:30:58,14,11,1, 11.9,1,1, 25.087, 10536.453, 375.301, 52851.376 24/06/23,14:30:58,15,11,1, 11.9,1,1, 25.087, 10537.277, 376.919, 52852.473 24/06/23,14:30:58,16,11,1, 11.9,1,1, 25.087, 10536.559, 374.982, 52851.167 24/06/23,14:30:58,17,11,1, 11.9,1,1, 25.087, 10537.065, 376.152, 52852.134 24/06/23,14:30:58,18,11,1, 11.9,1,1, 25.087, 10537.117, 376.316, 52851.959 24/06/23,14:30:58,19,11,1, 11.9,1,1, 25.087, 10536.303, 374.716, 52850.880 24/06/23,14:30:59,00,11,1, 11.9,1,1, 25.084, 10536.298, 374.716, 52850.880 24/06/23,14:30:59,01,11,1, 11.9,1,1, 25.084, 10537.061, 376.224, 52852.145 24/06/23,14:30:59,02,11,1, 11.9,1,1, 25.084, 10537.050, 376.274, 52851.908 24/06/23,14:30:59,03,11,1, 11.9,1,1, 25.084, 10536.247, 374.740, 52850.873 24/06/23,14:30:59,04,11,1, 11.9,1,1, 25.084, 10537.066, 376.754, 52852.194 24/06/23,14:30:59,05,11,1, 11.9,1,1, 25.084, 10536.530, 375.391, 52851.155 24/06/23,14:30:59,06,11,1, 11.9,1,1, 25.084, 10536.490, 375.378, 52851.447 24/06/23,14:30:59,07,11,1, 11.9,1,1, 25.084, 10537.335, 376.973, 52852.457 24/06/23,14:30:59,08,11,1, 11.9,1,1, 25.084, 10536.516, 374.908, 52851.118 24/06/23,14:30:59,09,11,1, 11.9,1,1, 25.084, 10537.105, 376.284, 52852.152 24/06/23,14:30:59,10,11,1, 11.9,1,1, 25.084, 10537.133, 376.292, 52851.849 24/06/23,14:30:59,11,11,1, 11.9,1,1, 25.084, 10536.295, 374.722, 52850.825 24/06/23,14:30:59,12,11,1, 11.9,1,1, 25.084, 10537.022, 376.760, 52852.171 24/06/23,14:30:59,13,11,1, 11.9,1,1, 25.084, 10536.558, 375.359, 52851.152 24/06/23,14:30:59,14,11,1, 11.9,1,1, 25.084, 10536.559, 375.427, 52851.436 24/06/23,14:30:59,15,11,1, 11.9,1,1, 25.084, 10537.329, 376.917, 52852.460 24/06/23,14:30:59,16,11,1, 11.9,1,1, 25.084, 10536.522, 374.921, 52851.150 24/06/23,14:30:59,17,11,1, 11.9,1,1, 25.084, 10537.099, 376.279, 52852.096 24/06/23,14:30:59,18,11,1, 11.9,1,1, 25.084, 10537.087, 376.262, 52851.784 24/06/23,14:30:59,19,11,1, 11.9,1,1, 25.084, 10536.299, 374.737, 52850.825 24/06/23,14:31:00,00,10,1, 11.9,1,1, 25.084, 10536.298, 374.737, 52850.825 24/06/23,14:31:00,01,10,1, 11.9,1,1, 25.084, 10537.116, 376.302, 52852.170 24/06/23,14:31:00,02,10,1, 11.9,1,1, 25.084, 10537.012, 376.163, 52851.748 24/06/23,14:31:00,03,10,1, 11.9,1,1, 25.084, 10536.258, 374.793, 52850.853 24/06/23,14:31:00,04,10,1, 11.9,1,1, 25.084, 10537.090, 376.814, 52852.237 24/06/23,14:31:00,05,10,1, 11.9,1,1, 25.084, 10536.530, 375.340, 52851.142 24/06/23,14:31:00,06,10,1, 11.9,1,1, 25.084, 10536.617, 375.490, 52851.562 24/06/23,14:31:00,07,10,1, 11.9,1,1, 25.084, 10537.332, 376.821, 52851.861 24/06/23,14:31:00,08,10,1, 11.9,1,1, 25.084, 10536.555, 374.826, 52851.004 24/06/23,14:31:00,09,10,1, 11.9,1,1, 25.084, 10537.380, 376.084, 52851.443 24/06/23,14:31:00,10,10,1, 11.9,1,1, 25.084, 10536.607, 375.977, 52850.877 24/06/23,14:31:00,11,10,1, 11.9,1,1, 25.084, 10536.520, 374.690, 52850.970 24/06/23,14:31:00,12,10,1, 11.9,1,1, 25.084, 10536.854, 376.536, 52850.702 24/06/23,14:31:00,13,10,1, 11.9,1,1, 25.084, 10536.140, 375.315, 52850.956 24/06/23,14:31:00,14,10,1, 11.9,1,1, 25.084, 10537.020, 375.434, 52851.418 24/06/23,14:31:00,15,10,1, 11.9,1,1, 25.084, 10536.983, 376.678, 52851.208 24/06/23,14:31:00,16,10,1, 11.9,1,1, 25.084, 10536.746, 374.905, 52851.631 24/06/23,14:31:00,17,10,1, 11.9,1,1, 25.084, 10537.386, 376.044, 52851.264 24/06/23,14:31:00,18,10,1, 11.9,1,1, 25.084, 10536.525, 375.952, 52850.872 24/06/23,14:31:00,19,10,1, 11.9,1,1, 25.084, 10536.573, 374.758, 52851.109 24/06/23,14:31:01,00,10,1, 11.9,1,1, 25.084, 10536.573, 374.758, 52851.109 24/06/23,14:31:01,01,10,1, 11.9,1,1, 25.084, 10537.441, 376.063, 52851.236 24/06/23,14:31:01,02,10,1, 11.9,1,1, 25.084, 10536.532, 375.865, 52850.790 24/06/23,14:31:01,03,10,1, 11.9,1,1, 25.084, 10536.598, 374.673, 52851.088 24/06/23,14:31:01,04,10,1, 11.9,1,1, 25.084, 10536.864, 376.557, 52850.705 24/06/23,14:31:01,05,10,1, 11.9,1,1, 25.084, 10536.184, 375.251, 52851.094 24/06/23,14:31:01,06,10,1, 11.9,1,1, 25.084, 10537.072, 375.459, 52851.464 24/06/23,14:31:01,07,10,1, 11.9,1,1, 25.084, 10537.014, 376.682, 52851.208 24/06/23,14:31:01,08,10,1, 11.9,1,1, 25.084, 10536.745, 374.795, 52851.590 24/06/23,14:31:01,09,10,1, 11.9,1,1, 25.084, 10537.426, 376.147, 52851.293 24/06/23,14:31:01,10,10,1, 11.9,1,1, 25.084, 10536.498, 375.934, 52850.846 24/06/23,14:31:01,11,10,1, 11.9,1,1, 25.084, 10536.614, 374.711, 52851.131 24/06/23,14:31:01,12,10,1, 11.9,1,1, 25.084, 10536.898, 376.590, 52850.771 24/06/23,14:31:01,13,10,1, 11.9,1,1, 25.084, 10536.232, 375.343, 52851.115 24/06/23,14:31:01,14,10,1, 11.9,1,1, 25.084, 10537.117, 375.597, 52851.538 24/06/23,14:31:01,15,10,1, 11.9,1,1, 25.084, 10537.026, 376.751, 52851.292 24/06/23,14:31:01,16,10,1, 11.9,1,1, 25.084, 10536.802, 374.949, 52851.681 24/06/23,14:31:01,17,10,1, 11.9,1,1, 25.084, 10537.426, 376.220, 52851.294 24/06/23,14:31:01,18,10,1, 11.9,1,1, 25.084, 10536.557, 375.988, 52850.963 24/06/23,14:31:01,19,10,1, 11.9,1,1, 25.084, 10536.638, 374.852, 52851.114 24/06/23,14:31:02,00,10,1, 11.9,1,1, 25.084, 10536.631, 374.852, 52851.114 24/06/23,14:31:02,01,10,1, 11.9,1,1, 25.084, 10537.385, 376.098, 52851.198 24/06/23,14:31:02,02,10,1, 11.9,1,1, 25.084, 10536.421, 375.813, 52850.729 24/06/23,14:31:02,03,10,1, 11.9,1,1, 25.084, 10536.633, 374.770, 52850.956 24/06/23,14:31:02,04,10,1, 11.9,1,1, 25.084, 10536.890, 376.624, 52850.747 24/06/23,14:31:02,05,10,1, 11.9,1,1, 25.084, 10536.318, 375.283, 52851.098 24/06/23,14:31:02,06,10,1, 11.9,1,1, 25.084, 10537.283, 375.619, 52851.580 24/06/23,14:31:02,07,10,1, 11.9,1,1, 25.084, 10537.016, 376.652, 52851.139 24/06/23,14:31:02,08,10,1, 11.9,1,1, 25.084, 10536.832, 374.832, 52851.581 24/06/23,14:31:02,09,10,1, 11.9,1,1, 25.084, 10537.459, 376.196, 52851.208 24/06/23,14:31:02,10,10,1, 11.9,1,1, 25.084, 10536.485, 375.864, 52850.845 24/06/23,14:31:02,11,10,1, 11.9,1,1, 25.084, 10536.660, 374.837, 52851.117 24/06/23,14:31:02,12,10,1, 11.9,1,1, 25.084, 10536.910, 376.712, 52850.778 24/06/23,14:31:02,13,10,1, 11.9,1,1, 25.084, 10536.364, 375.339, 52851.153 24/06/23,14:31:02,14,10,1, 11.9,1,1, 25.084, 10537.250, 375.691, 52851.591 24/06/23,14:31:02,15,10,1, 11.9,1,1, 25.084, 10537.047, 376.667, 52851.299 24/06/23,14:31:02,16,10,1, 11.9,1,1, 25.084, 10536.820, 374.872, 52851.548 24/06/23,14:31:02,17,10,1, 11.9,1,1, 25.084, 10537.376, 376.254, 52851.249 24/06/23,14:31:02,18,10,1, 11.9,1,1, 25.084, 10536.464, 375.913, 52850.763 24/06/23,14:31:02,19,10,1, 11.9,1,1, 25.084, 10536.641, 374.922, 52851.045 24/06/23,14:31:03,00,10,1, 11.9,1,1, 25.084, 10536.640, 374.922, 52851.045 24/06/23,14:31:03,01,10,1, 11.9,1,1, 25.084, 10537.320, 376.224, 52851.094 24/06/23,14:31:03,02,10,1, 11.9,1,1, 25.084, 10536.432, 375.771, 52850.723 24/06/23,14:31:03,03,10,1, 11.9,1,1, 25.084, 10536.661, 374.848, 52851.023 24/06/23,14:31:03,04,10,1, 11.9,1,1, 25.084, 10536.920, 376.735, 52850.879 24/06/23,14:31:03,05,10,1, 11.9,1,1, 25.084, 10536.417, 375.293, 52851.224 24/06/23,14:31:03,06,10,1, 11.9,1,1, 25.084, 10537.335, 375.781, 52851.650 24/06/23,14:31:03,07,10,1, 11.9,1,1, 25.084, 10537.094, 376.665, 52851.299 24/06/23,14:31:03,08,10,1, 11.9,1,1, 25.084, 10536.840, 374.853, 52851.518 24/06/23,14:31:03,09,10,1, 11.9,1,1, 25.084, 10537.401, 376.256, 52851.202 24/06/23,14:31:03,10,10,1, 11.9,1,1, 25.084, 10536.444, 375.862, 52850.800 24/06/23,14:31:03,11,10,1, 11.9,1,1, 25.084, 10536.674, 374.937, 52851.052 24/06/23,14:31:03,12,10,1, 11.9,1,1, 25.084, 10536.938, 376.729, 52850.757 24/06/23,14:31:03,13,10,1, 11.9,1,1, 25.084, 10536.420, 375.290, 52851.241 24/06/23,14:31:03,14,10,1, 11.9,1,1, 25.084, 10537.384, 375.759, 52851.599 24/06/23,14:31:03,15,10,1, 11.9,1,1, 25.084, 10537.127, 376.614, 52851.271 24/06/23,14:31:03,16,10,1, 11.9,1,1, 25.084, 10536.851, 374.855, 52851.594 24/06/23,14:31:03,17,10,1, 11.9,1,1, 25.084, 10537.348, 376.307, 52851.114 24/06/23,14:31:03,18,10,1, 11.9,1,1, 25.084, 10536.363, 375.775, 52850.723 24/06/23,14:31:03,19,10,1, 11.9,1,1, 25.084, 10536.699, 374.880, 52851.125 24/06/23,14:31:04,00,11,1, 11.9,1,1, 25.079, 10536.698, 374.880, 52851.125 24/06/23,14:31:04,01,11,1, 11.9,1,1, 25.079, 10537.314, 376.380, 52851.009 24/06/23,14:31:04,02,11,1, 11.9,1,1, 25.079, 10536.367, 375.771, 52850.753 24/06/23,14:31:04,03,11,1, 11.9,1,1, 25.079, 10536.758, 374.979, 52851.085 24/06/23,14:31:04,04,11,1, 11.9,1,1, 25.079, 10536.962, 376.811, 52850.902 24/06/23,14:31:04,05,11,1, 11.9,1,1, 25.079, 10536.468, 375.302, 52851.365 24/06/23,14:31:04,06,11,1, 11.9,1,1, 25.079, 10537.434, 375.870, 52851.613 24/06/23,14:31:04,07,11,1, 11.9,1,1, 25.079, 10537.122, 376.678, 52851.261 24/06/23,14:31:04,08,11,1, 11.9,1,1, 25.079, 10536.871, 374.848, 52851.512 24/06/23,14:31:04,09,11,1, 11.9,1,1, 25.079, 10537.344, 376.382, 52851.099 24/06/23,14:31:04,10,11,1, 11.9,1,1, 25.079, 10536.379, 375.769, 52850.745 24/06/23,14:31:04,11,11,1, 11.9,1,1, 25.079, 10536.726, 374.986, 52851.087 24/06/23,14:31:04,12,11,1, 11.9,1,1, 25.079, 10536.938, 376.764, 52850.896 24/06/23,14:31:04,13,11,1, 11.9,1,1, 25.079, 10536.474, 375.200, 52851.305 24/06/23,14:31:04,14,11,1, 11.9,1,1, 25.079, 10537.425, 375.803, 52851.608 24/06/23,14:31:04,15,11,1, 11.9,1,1, 25.079, 10537.092, 376.550, 52851.239 24/06/23,14:31:04,16,11,1, 11.9,1,1, 25.079, 10536.846, 374.762, 52851.468 24/06/23,14:31:04,17,11,1, 11.9,1,1, 25.079, 10537.305, 376.282, 52851.037 24/06/23,14:31:04,18,11,1, 11.9,1,1, 25.079, 10536.373, 375.707, 52850.699 24/06/23,14:31:04,19,11,1, 11.9,1,1, 25.079, 10536.737, 374.908, 52851.114 24/06/23,14:31:05,00,10,1, 11.9,1,1, 25.087, 10536.731, 374.908, 52851.114 24/06/23,14:31:05,01,10,1, 11.9,1,1, 25.087, 10537.362, 376.393, 52851.018 24/06/23,14:31:05,02,10,1, 11.9,1,1, 25.087, 10536.383, 375.787, 52850.833 24/06/23,14:31:05,03,10,1, 11.9,1,1, 25.087, 10536.809, 375.135, 52851.222 24/06/23,14:31:05,04,10,1, 11.9,1,1, 25.087, 10537.048, 376.813, 52850.987 24/06/23,14:31:05,05,10,1, 11.9,1,1, 25.087, 10536.587, 375.278, 52851.444 24/06/23,14:31:05,06,10,1, 11.9,1,1, 25.087, 10537.568, 375.948, 52851.609 24/06/23,14:31:05,07,10,1, 11.9,1,1, 25.087, 10537.074, 376.523, 52851.271 24/06/23,14:31:05,08,10,1, 11.9,1,1, 25.087, 10536.912, 374.783, 52851.475 24/06/23,14:31:05,09,10,1, 11.9,1,1, 25.087, 10537.313, 376.347, 52850.962 24/06/23,14:31:05,10,10,1, 11.9,1,1, 25.087, 10536.349, 375.687, 52850.737 24/06/23,14:31:05,11,10,1, 11.9,1,1, 25.087, 10536.799, 375.051, 52851.147 24/06/23,14:31:05,12,10,1, 11.9,1,1, 25.087, 10536.999, 376.758, 52850.887 24/06/23,14:31:05,13,10,1, 11.9,1,1, 25.087, 10536.572, 375.195, 52851.407 24/06/23,14:31:05,14,10,1, 11.9,1,1, 25.087, 10537.535, 375.864, 52851.618 24/06/23,14:31:05,15,10,1, 11.9,1,1, 25.087, 10537.092, 376.500, 52851.204 24/06/23,14:31:05,16,10,1, 11.9,1,1, 25.087, 10536.879, 374.718, 52851.410 24/06/23,14:31:05,17,10,1, 11.9,1,1, 25.087, 10537.259, 376.315, 52850.868 24/06/23,14:31:05,18,10,1, 11.9,1,1, 25.087, 10536.334, 375.646, 52850.668 24/06/23,14:31:05,19,10,1, 11.9,1,1, 25.087, 10536.801, 375.045, 52851.132 24/06/23,14:31:06,00,10,1, 11.9,1,1, 25.082, 10536.798, 375.045, 52851.132 24/06/23,14:31:06,01,10,1, 11.9,1,1, 25.082, 10537.240, 376.437, 52850.819 24/06/23,14:31:06,02,10,1, 11.9,1,1, 25.082, 10536.360, 375.661, 52850.821 24/06/23,14:31:06,03,10,1, 11.9,1,1, 25.082, 10536.873, 375.225, 52851.196 24/06/23,14:31:06,04,10,1, 11.9,1,1, 25.082, 10537.025, 376.899, 52851.023 24/06/23,14:31:06,05,10,1, 11.9,1,1, 25.082, 10536.714, 375.240, 52851.491 24/06/23,14:31:06,06,10,1, 11.9,1,1, 25.082, 10537.598, 376.020, 52851.538 24/06/23,14:31:06,07,10,1, 11.9,1,1, 25.082, 10537.030, 376.440, 52851.165 24/06/23,14:31:06,08,10,1, 11.9,1,1, 25.082, 10536.914, 374.780, 52851.322 24/06/23,14:31:06,09,10,1, 11.9,1,1, 25.082, 10537.164, 376.461, 52850.795 24/06/23,14:31:06,10,10,1, 11.9,1,1, 25.082, 10536.292, 375.667, 52850.805 24/06/23,14:31:06,11,10,1, 11.9,1,1, 25.082, 10536.897, 375.167, 52851.179 24/06/23,14:31:06,12,10,1, 11.9,1,1, 25.082, 10537.103, 376.836, 52851.024 24/06/23,14:31:06,13,10,1, 11.9,1,1, 25.082, 10536.688, 375.161, 52851.500 24/06/23,14:31:06,14,10,1, 11.9,1,1, 25.082, 10537.620, 375.960, 52851.592 24/06/23,14:31:06,15,10,1, 11.9,1,1, 25.082, 10537.023, 376.369, 52851.155 24/06/23,14:31:06,16,10,1, 11.9,1,1, 25.082, 10536.847, 374.733, 52851.336 24/06/23,14:31:06,17,10,1, 11.9,1,1, 25.082, 10537.159, 376.382, 52850.796 24/06/23,14:31:06,18,10,1, 11.9,1,1, 25.082, 10536.322, 375.568, 52850.705 24/06/23,14:31:06,19,10,1, 11.9,1,1, 25.082, 10536.875, 375.128, 52851.123 24/06/23,14:31:07,00,10,1, 12.0,1,1, 25.081, 10536.873, 375.128, 52851.123 24/06/23,14:31:07,01,10,1, 12.0,1,1, 25.081, 10537.150, 376.528, 52850.824 24/06/23,14:31:07,02,10,1, 12.0,1,1, 25.081, 10536.326, 375.608, 52850.771 24/06/23,14:31:07,03,10,1, 12.0,1,1, 25.081, 10537.034, 375.388, 52851.295 24/06/23,14:31:07,04,10,1, 12.0,1,1, 25.081, 10537.133, 376.929, 52851.079 24/06/23,14:31:07,05,10,1, 12.0,1,1, 25.081, 10536.812, 375.154, 52851.614 24/06/23,14:31:07,06,10,1, 12.0,1,1, 25.081, 10537.695, 376.099, 52851.589 24/06/23,14:31:07,07,10,1, 12.0,1,1, 25.081, 10537.001, 376.402, 52851.058 24/06/23,14:31:07,08,10,1, 12.0,1,1, 25.081, 10536.893, 374.825, 52851.229 24/06/23,14:31:07,09,10,1, 12.0,1,1, 25.081, 10537.199, 376.567, 52850.760 24/06/23,14:31:07,10,10,1, 12.0,1,1, 25.081, 10536.315, 375.615, 52850.806 24/06/23,14:31:07,11,10,1, 12.0,1,1, 25.081, 10536.970, 375.362, 52851.246 24/06/23,14:31:07,12,10,1, 12.0,1,1, 25.081, 10537.142, 376.918, 52851.174 24/06/23,14:31:07,13,10,1, 12.0,1,1, 25.081, 10536.829, 375.184, 52851.585 24/06/23,14:31:07,14,10,1, 12.0,1,1, 25.081, 10537.638, 376.102, 52851.523 24/06/23,14:31:07,15,10,1, 12.0,1,1, 25.081, 10536.965, 376.323, 52851.069 24/06/23,14:31:07,16,10,1, 12.0,1,1, 25.081, 10536.871, 374.763, 52851.243 24/06/23,14:31:07,17,10,1, 12.0,1,1, 25.081, 10537.191, 376.494, 52850.802 24/06/23,14:31:07,18,10,1, 12.0,1,1, 25.081, 10536.317, 375.530, 52850.770 24/06/23,14:31:07,19,10,1, 12.0,1,1, 25.081, 10536.984, 375.274, 52851.189 24/06/23,14:31:08,00,10,1, 11.9,1,1, 25.082, 10536.982, 375.274, 52851.189 24/06/23,14:31:08,01,10,1, 11.9,1,1, 25.082, 10537.117, 376.558, 52850.619 24/06/23,14:31:08,02,10,1, 11.9,1,1, 25.082, 10536.333, 375.571, 52850.925 24/06/23,14:31:08,03,10,1, 11.9,1,1, 25.082, 10537.130, 375.476, 52851.306 24/06/23,14:31:08,04,10,1, 11.9,1,1, 25.082, 10537.193, 376.882, 52851.091 24/06/23,14:31:08,05,10,1, 11.9,1,1, 25.082, 10536.906, 375.117, 52851.587 24/06/23,14:31:08,06,10,1, 11.9,1,1, 25.082, 10537.666, 376.143, 52851.422 24/06/23,14:31:08,07,10,1, 11.9,1,1, 25.082, 10536.913, 376.283, 52850.972 24/06/23,14:31:08,08,10,1, 11.9,1,1, 25.082, 10536.841, 374.816, 52851.123 24/06/23,14:31:08,09,10,1, 11.9,1,1, 25.082, 10537.101, 376.627, 52850.747 24/06/23,14:31:08,10,10,1, 11.9,1,1, 25.082, 10536.362, 375.576, 52850.913 24/06/23,14:31:08,11,10,1, 11.9,1,1, 25.082, 10537.122, 375.527, 52851.347 24/06/23,14:31:08,12,10,1, 11.9,1,1, 25.082, 10537.177, 376.952, 52851.231 24/06/23,14:31:08,13,10,1, 11.9,1,1, 25.082, 10536.968, 375.134, 52851.592 24/06/23,14:31:08,14,10,1, 11.9,1,1, 25.082, 10537.667, 376.214, 52851.404 24/06/23,14:31:08,15,10,1, 11.9,1,1, 25.082, 10536.907, 376.266, 52851.030 24/06/23,14:31:08,16,10,1, 11.9,1,1, 25.082, 10536.867, 374.879, 52851.167 24/06/23,14:31:08,17,10,1, 11.9,1,1, 25.082, 10537.105, 376.648, 52850.676 24/06/23,14:31:08,18,10,1, 11.9,1,1, 25.082, 10536.408, 375.583, 52850.892 24/06/23,14:31:08,19,10,1, 11.9,1,1, 25.082, 10537.177, 375.463, 52851.384 24/06/23,14:31:09,00,11,1, 12.0,1,1, 25.085, 10537.174, 375.463, 52851.384 24/06/23,14:31:09,01,11,1, 12.0,1,1, 25.085, 10537.049, 376.586, 52850.621 24/06/23,14:31:09,02,11,1, 12.0,1,1, 25.085, 10536.381, 375.422, 52850.956 24/06/23,14:31:09,03,11,1, 12.0,1,1, 25.085, 10537.288, 375.529, 52851.387 24/06/23,14:31:09,04,11,1, 12.0,1,1, 25.085, 10537.156, 376.839, 52851.139 24/06/23,14:31:09,05,11,1, 12.0,1,1, 25.085, 10536.924, 375.009, 52851.650 24/06/23,14:31:09,06,11,1, 12.0,1,1, 25.085, 10537.610, 376.130, 52851.286 24/06/23,14:31:09,07,11,1, 12.0,1,1, 25.085, 10536.781, 376.116, 52850.940 24/06/23,14:31:09,08,11,1, 12.0,1,1, 25.085, 10536.858, 374.833, 52851.114 24/06/23,14:31:09,09,11,1, 12.0,1,1, 25.085, 10536.994, 376.625, 52850.687 24/06/23,14:31:09,10,11,1, 12.0,1,1, 25.085, 10536.373, 375.474, 52851.043 24/06/23,14:31:09,11,11,1, 12.0,1,1, 25.085, 10537.269, 375.546, 52851.384 24/06/23,14:31:09,12,11,1, 12.0,1,1, 25.085, 10537.165, 376.842, 52851.225 24/06/23,14:31:09,13,11,1, 12.0,1,1, 25.085, 10536.988, 375.061, 52851.707 24/06/23,14:31:09,14,11,1, 12.0,1,1, 25.085, 10537.639, 376.228, 52851.327 24/06/23,14:31:09,15,11,1, 12.0,1,1, 25.085, 10536.790, 376.105, 52850.998 24/06/23,14:31:09,16,11,1, 12.0,1,1, 25.085, 10536.853, 374.847, 52851.137 24/06/23,14:31:09,17,11,1, 12.0,1,1, 25.085, 10537.078, 376.685, 52850.728 24/06/23,14:31:09,18,11,1, 12.0,1,1, 25.085, 10536.394, 375.465, 52851.066 24/06/23,14:31:09,19,11,1, 12.0,1,1, 25.085, 10537.269, 375.646, 52851.476 24/06/23,14:31:10,00,12,1, 11.9,1,1, 25.081, 10537.266, 375.646, 52851.476 24/06/23,14:31:10,01,12,1, 11.9,1,1, 25.081, 10537.081, 376.781, 52850.630 24/06/23,14:31:10,02,12,1, 11.9,1,1, 25.081, 10536.433, 375.520, 52851.106 24/06/23,14:31:10,03,12,1, 11.9,1,1, 25.081, 10537.364, 375.738, 52851.404 24/06/23,14:31:10,04,12,1, 11.9,1,1, 25.081, 10537.204, 376.875, 52851.198 24/06/23,14:31:10,05,12,1, 11.9,1,1, 25.081, 10536.994, 375.001, 52851.548 24/06/23,14:31:10,06,12,1, 11.9,1,1, 25.081, 10537.602, 376.304, 52851.122 24/06/23,14:31:10,07,12,1, 11.9,1,1, 25.081, 10536.702, 376.020, 52850.779 24/06/23,14:31:10,08,12,1, 11.9,1,1, 25.081, 10536.851, 374.912, 52850.962 24/06/23,14:31:10,09,12,1, 11.9,1,1, 25.081, 10537.016, 376.732, 52850.628 24/06/23,14:31:10,10,12,1, 11.9,1,1, 25.081, 10536.449, 375.464, 52851.061 24/06/23,14:31:10,11,12,1, 11.9,1,1, 25.081, 10537.321, 375.704, 52851.301 24/06/23,14:31:10,12,12,1, 11.9,1,1, 25.081, 10537.201, 376.818, 52851.177 24/06/23,14:31:10,13,12,1, 11.9,1,1, 25.081, 10537.009, 374.930, 52851.522 24/06/23,14:31:10,14,12,1, 11.9,1,1, 25.081, 10537.605, 376.285, 52851.160 24/06/23,14:31:10,15,12,1, 11.9,1,1, 25.081, 10536.683, 375.991, 52850.747 24/06/23,14:31:10,16,12,1, 11.9,1,1, 25.081, 10536.832, 374.900, 52850.975 24/06/23,14:31:10,17,12,1, 11.9,1,1, 25.081, 10537.067, 376.719, 52850.568 24/06/23,14:31:10,18,12,1, 11.9,1,1, 25.081, 10536.483, 375.390, 52851.055 24/06/23,14:31:10,19,12,1, 11.9,1,1, 25.081, 10537.413, 375.607, 52851.356 24/06/23,14:31:11,00,12,1, 11.9,1,1, 25.086, 10537.407, 375.607, 52851.356 24/06/23,14:31:11,01,12,1, 11.9,1,1, 25.086, 10537.074, 376.841, 52850.710 24/06/23,14:31:11,02,12,1, 11.9,1,1, 25.086, 10536.565, 375.500, 52851.233 24/06/23,14:31:11,03,12,1, 11.9,1,1, 25.086, 10537.508, 375.892, 52851.505 24/06/23,14:31:11,04,12,1, 11.9,1,1, 25.086, 10537.241, 376.823, 52851.247 24/06/23,14:31:11,05,12,1, 11.9,1,1, 25.086, 10537.094, 375.059, 52851.613 24/06/23,14:31:11,06,12,1, 11.9,1,1, 25.086, 10537.620, 376.442, 52851.164 24/06/23,14:31:11,07,12,1, 11.9,1,1, 25.086, 10536.639, 376.045, 52850.808 24/06/23,14:31:11,08,12,1, 11.9,1,1, 25.086, 10536.903, 375.080, 52851.099 24/06/23,14:31:11,09,12,1, 11.9,1,1, 25.086, 10537.108, 376.886, 52850.803 24/06/23,14:31:11,10,12,1, 11.9,1,1, 25.086, 10536.536, 375.473, 52851.265 24/06/23,14:31:11,11,12,1, 11.9,1,1, 25.086, 10537.535, 375.886, 52851.492 24/06/23,14:31:11,12,12,1, 11.9,1,1, 25.086, 10537.285, 376.877, 52851.273 24/06/23,14:31:11,13,12,1, 11.9,1,1, 25.086, 10537.053, 375.052, 52851.504 24/06/23,14:31:11,14,12,1, 11.9,1,1, 25.086, 10537.595, 376.415, 52851.082 24/06/23,14:31:11,15,12,1, 11.9,1,1, 25.086, 10536.646, 376.039, 52850.786 24/06/23,14:31:11,16,12,1, 11.9,1,1, 25.086, 10536.863, 375.106, 52851.124 24/06/23,14:31:11,17,12,1, 11.9,1,1, 25.086, 10537.027, 376.891, 52850.729 24/06/23,14:31:11,18,12,1, 11.9,1,1, 25.086, 10536.582, 375.474, 52851.205 24/06/23,14:31:11,19,12,1, 11.9,1,1, 25.086, 10537.530, 375.909, 52851.517 24/06/23,14:31:12,00,11,1, 11.9,1,1, 25.086, 10537.524, 375.909, 52851.517 24/06/23,14:31:12,01,11,1, 11.9,1,1, 25.086, 10537.092, 376.852, 52850.573 24/06/23,14:31:12,02,11,1, 11.9,1,1, 25.086, 10536.618, 375.358, 52851.263 24/06/23,14:31:12,03,11,1, 11.9,1,1, 25.086, 10537.578, 375.902, 52851.479 24/06/23,14:31:12,04,11,1, 11.9,1,1, 25.086, 10537.203, 376.738, 52851.137 24/06/23,14:31:12,05,11,1, 11.9,1,1, 25.086, 10537.074, 374.948, 52851.471 24/06/23,14:31:12,06,11,1, 11.9,1,1, 25.086, 10537.488, 376.447, 52850.890 24/06/23,14:31:12,07,11,1, 11.9,1,1, 25.086, 10536.581, 375.921, 52850.703 24/06/23,14:31:12,08,11,1, 11.9,1,1, 25.086, 10536.885, 375.084, 52851.026 24/06/23,14:31:12,09,11,1, 11.9,1,1, 25.086, 10537.098, 376.862, 52850.716 24/06/23,14:31:12,10,11,1, 11.9,1,1, 25.086, 10536.604, 375.375, 52851.195 24/06/23,14:31:12,11,11,1, 11.9,1,1, 25.086, 10537.627, 375.883, 52851.445 24/06/23,14:31:12,12,11,1, 11.9,1,1, 25.086, 10537.238, 376.733, 52851.159 24/06/23,14:31:12,13,11,1, 11.9,1,1, 25.086, 10537.047, 374.943, 52851.445 24/06/23,14:31:12,14,11,1, 11.9,1,1, 25.086, 10537.512, 376.469, 52850.936 24/06/23,14:31:12,15,11,1, 11.9,1,1, 25.086, 10536.512, 375.918, 52850.688 24/06/23,14:31:12,16,11,1, 11.9,1,1, 25.086, 10536.944, 375.116, 52851.098 24/06/23,14:31:12,17,11,1, 11.9,1,1, 25.086, 10537.098, 376.884, 52850.714 24/06/23,14:31:12,18,11,1, 11.9,1,1, 25.086, 10536.626, 375.422, 52851.248 24/06/23,14:31:12,19,11,1, 11.9,1,1, 25.086, 10537.627, 375.966, 52851.504 24/06/23,14:31:13,00,11,1, 11.9,1,1, 25.087, 10537.624, 375.966, 52851.504 24/06/23,14:31:13,01,11,1, 11.9,1,1, 25.087, 10537.124, 377.015, 52850.842 24/06/23,14:31:13,02,11,1, 11.9,1,1, 25.087, 10536.733, 375.467, 52851.402 24/06/23,14:31:13,03,11,1, 11.9,1,1, 25.087, 10537.678, 376.092, 52851.550 24/06/23,14:31:13,04,11,1, 11.9,1,1, 25.087, 10537.242, 376.848, 52851.174 24/06/23,14:31:13,05,11,1, 11.9,1,1, 25.087, 10537.079, 375.066, 52851.526 24/06/23,14:31:13,06,11,1, 11.9,1,1, 25.087, 10537.519, 376.608, 52850.890 24/06/23,14:31:13,07,11,1, 11.9,1,1, 25.087, 10536.526, 375.988, 52850.738 24/06/23,14:31:13,08,11,1, 11.9,1,1, 25.087, 10536.951, 375.271, 52851.118 24/06/23,14:31:13,09,11,1, 11.9,1,1, 25.087, 10537.154, 377.075, 52850.849 24/06/23,14:31:13,10,11,1, 11.9,1,1, 25.087, 10536.715, 375.535, 52851.374 24/06/23,14:31:13,11,11,1, 11.9,1,1, 25.087, 10537.672, 376.144, 52851.502 24/06/23,14:31:13,12,11,1, 11.9,1,1, 25.087, 10537.215, 376.828, 52851.160 24/06/23,14:31:13,13,11,1, 11.9,1,1, 25.087, 10537.072, 375.046, 52851.427 24/06/23,14:31:13,14,11,1, 11.9,1,1, 25.087, 10537.488, 376.598, 52850.929 24/06/23,14:31:13,15,11,1, 11.9,1,1, 25.087, 10536.570, 375.945, 52850.806 24/06/23,14:31:13,16,11,1, 11.9,1,1, 25.087, 10536.967, 375.277, 52851.059 24/06/23,14:31:13,17,11,1, 11.9,1,1, 25.087, 10537.131, 377.041, 52850.859 24/06/23,14:31:13,18,11,1, 11.9,1,1, 25.087, 10536.726, 375.473, 52851.339 24/06/23,14:31:13,19,11,1, 11.9,1,1, 25.087, 10537.715, 376.083, 52851.512 24/06/23,14:31:14,00,11,1, 11.9,1,1, 25.086, 10537.708, 376.083, 52851.512 24/06/23,14:31:14,01,11,1, 11.9,1,1, 25.086, 10537.135, 377.061, 52850.936 24/06/23,14:31:14,02,11,1, 11.9,1,1, 25.086, 10536.763, 375.487, 52851.431 24/06/23,14:31:14,03,11,1, 11.9,1,1, 25.086, 10537.661, 376.134, 52851.563 24/06/23,14:31:14,04,11,1, 11.9,1,1, 25.086, 10537.161, 376.736, 52851.124 24/06/23,14:31:14,05,11,1, 11.9,1,1, 25.086, 10537.007, 374.955, 52851.410 24/06/23,14:31:14,06,11,1, 11.9,1,1, 25.086, 10537.416, 376.584, 52850.826 24/06/23,14:31:14,07,11,1, 11.9,1,1, 25.086, 10536.493, 375.890, 52850.771 24/06/23,14:31:14,08,11,1, 11.9,1,1, 25.086, 10536.951, 375.295, 52851.019 24/06/23,14:31:14,09,11,1, 11.9,1,1, 25.086, 10537.133, 376.976, 52850.859 24/06/23,14:31:14,10,11,1, 11.9,1,1, 25.086, 10536.746, 375.414, 52851.358 24/06/23,14:31:14,11,11,1, 11.9,1,1, 25.086, 10537.632, 376.099, 52851.504 24/06/23,14:31:14,12,11,1, 11.9,1,1, 25.086, 10537.188, 376.690, 52851.136 24/06/23,14:31:14,13,11,1, 11.9,1,1, 25.086, 10537.013, 374.992, 52851.387 24/06/23,14:31:14,14,11,1, 11.9,1,1, 25.086, 10537.383, 376.562, 52850.727 24/06/23,14:31:14,15,11,1, 11.9,1,1, 25.086, 10536.474, 375.860, 52850.661 24/06/23,14:31:14,16,11,1, 11.9,1,1, 25.086, 10536.947, 375.239, 52851.022 24/06/23,14:31:14,17,11,1, 11.9,1,1, 25.086, 10537.136, 376.954, 52850.822 24/06/23,14:31:14,18,11,1, 11.9,1,1, 25.086, 10536.763, 375.445, 52851.447 24/06/23,14:31:14,19,11,1, 11.9,1,1, 25.086, 10537.692, 376.117, 52851.439 24/06/23,14:31:15,00,11,1, 12.0,1,1, 25.088, 10537.691, 376.117, 52851.439 24/06/23,14:31:15,01,11,1, 12.0,1,1, 25.088, 10537.170, 376.990, 52850.901 24/06/23,14:31:15,02,11,1, 12.0,1,1, 25.088, 10536.804, 375.395, 52851.431 24/06/23,14:31:15,03,11,1, 12.0,1,1, 25.088, 10537.725, 376.109, 52851.449 24/06/23,14:31:15,04,11,1, 12.0,1,1, 25.088, 10537.192, 376.673, 52851.092 24/06/23,14:31:15,05,11,1, 12.0,1,1, 25.088, 10537.069, 375.030, 52851.296 24/06/23,14:31:15,06,11,1, 12.0,1,1, 25.088, 10537.393, 376.580, 52850.804 24/06/23,14:31:15,07,11,1, 12.0,1,1, 25.088, 10536.497, 375.880, 52850.726 24/06/23,14:31:15,08,11,1, 12.0,1,1, 25.088, 10536.992, 375.319, 52851.187 24/06/23,14:31:15,09,11,1, 12.0,1,1, 25.088, 10537.165, 377.061, 52850.932 24/06/23,14:31:15,10,11,1, 12.0,1,1, 25.088, 10536.768, 375.450, 52851.426 24/06/23,14:31:15,11,11,1, 12.0,1,1, 25.088, 10537.750, 376.262, 52851.527 24/06/23,14:31:15,12,11,1, 12.0,1,1, 25.088, 10537.190, 376.744, 52851.180 24/06/23,14:31:15,13,11,1, 12.0,1,1, 25.088, 10537.032, 375.034, 52851.320 24/06/23,14:31:15,14,11,1, 12.0,1,1, 25.088, 10537.341, 376.647, 52850.850 24/06/23,14:31:15,15,11,1, 12.0,1,1, 25.088, 10536.509, 375.993, 52850.750 24/06/23,14:31:15,16,11,1, 12.0,1,1, 25.088, 10537.043, 375.411, 52851.153 24/06/23,14:31:15,17,11,1, 12.0,1,1, 25.088, 10537.134, 377.095, 52850.897 24/06/23,14:31:15,18,11,1, 12.0,1,1, 25.088, 10536.800, 375.480, 52851.584 24/06/23,14:31:15,19,11,1, 12.0,1,1, 25.088, 10537.703, 376.229, 52851.506 24/06/23,14:31:16,00,11,1, 11.9,1,1, 25.084, 10537.699, 376.229, 52851.506 24/06/23,14:31:16,01,11,1, 11.9,1,1, 25.084, 10537.205, 377.188, 52850.979 24/06/23,14:31:16,02,11,1, 11.9,1,1, 25.084, 10536.854, 375.516, 52851.541 24/06/23,14:31:16,03,11,1, 11.9,1,1, 25.084, 10537.766, 376.348, 52851.550 24/06/23,14:31:16,04,11,1, 11.9,1,1, 25.084, 10537.129, 376.755, 52851.164 24/06/23,14:31:16,05,11,1, 11.9,1,1, 25.084, 10537.015, 375.095, 52851.307 24/06/23,14:31:16,06,11,1, 11.9,1,1, 25.084, 10537.334, 376.757, 52850.778 24/06/23,14:31:16,07,11,1, 11.9,1,1, 25.084, 10536.504, 375.965, 52850.838 24/06/23,14:31:16,08,11,1, 11.9,1,1, 25.084, 10537.060, 375.563, 52851.215 24/06/23,14:31:16,09,11,1, 11.9,1,1, 25.084, 10537.177, 377.184, 52851.051 24/06/23,14:31:16,10,11,1, 11.9,1,1, 25.084, 10536.949, 375.556, 52851.569 24/06/23,14:31:16,11,11,1, 11.9,1,1, 25.084, 10537.726, 376.342, 52851.497 24/06/23,14:31:16,12,11,1, 11.9,1,1, 25.084, 10537.134, 376.735, 52851.158 24/06/23,14:31:16,13,11,1, 11.9,1,1, 25.084, 10537.037, 375.117, 52851.315 24/06/23,14:31:16,14,11,1, 11.9,1,1, 25.084, 10537.307, 376.775, 52850.703 24/06/23,14:31:16,15,11,1, 11.9,1,1, 25.084, 10536.471, 375.964, 52850.861 24/06/23,14:31:16,16,11,1, 11.9,1,1, 25.084, 10537.081, 375.545, 52851.162 24/06/23,14:31:16,17,11,1, 11.9,1,1, 25.084, 10537.155, 377.218, 52850.893 24/06/23,14:31:16,18,11,1, 11.9,1,1, 25.084, 10536.875, 375.527, 52851.563 24/06/23,14:31:16,19,11,1, 11.9,1,1, 25.084, 10537.755, 376.295, 52851.463 24/06/23,14:31:17,00,10,1, 11.9,1,1, 25.086, 10537.750, 376.295, 52851.463 24/06/23,14:31:17,01,10,1, 11.9,1,1, 25.086, 10537.195, 377.167, 52851.056 24/06/23,14:31:17,02,10,1, 11.9,1,1, 25.086, 10536.880, 375.470, 52851.479 24/06/23,14:31:17,03,10,1, 11.9,1,1, 25.086, 10537.709, 376.384, 52851.503 24/06/23,14:31:17,04,10,1, 11.9,1,1, 25.086, 10537.088, 376.678, 52851.076 24/06/23,14:31:17,05,10,1, 11.9,1,1, 25.086, 10536.963, 375.108, 52851.247 24/06/23,14:31:17,06,10,1, 11.9,1,1, 25.086, 10537.278, 376.799, 52850.691 24/06/23,14:31:17,07,10,1, 11.9,1,1, 25.086, 10536.420, 375.903, 52850.760 24/06/23,14:31:17,08,10,1, 11.9,1,1, 25.086, 10537.070, 375.520, 52851.151 24/06/23,14:31:17,09,10,1, 11.9,1,1, 25.086, 10537.153, 377.188, 52850.936 24/06/23,14:31:17,10,10,1, 11.9,1,1, 25.086, 10536.881, 375.438, 52851.504 24/06/23,14:31:17,11,10,1, 11.9,1,1, 25.086, 10537.736, 376.325, 52851.413 24/06/23,14:31:17,12,10,1, 11.9,1,1, 25.086, 10537.074, 376.632, 52851.050 24/06/23,14:31:17,13,10,1, 11.9,1,1, 25.086, 10536.991, 375.083, 52851.326 24/06/23,14:31:17,14,10,1, 11.9,1,1, 25.086, 10537.259, 376.740, 52850.681 24/06/23,14:31:17,15,10,1, 11.9,1,1, 25.086, 10536.416, 375.886, 52850.791 24/06/23,14:31:17,16,10,1, 11.9,1,1, 25.086, 10537.142, 375.574, 52851.145 24/06/23,14:31:17,17,10,1, 11.9,1,1, 25.086, 10537.096, 377.131, 52850.872 24/06/23,14:31:17,18,10,1, 11.9,1,1, 25.086, 10536.889, 375.399, 52851.546 24/06/23,14:31:17,19,10,1, 11.9,1,1, 25.086, 10537.680, 376.255, 52851.382 24/06/23,14:31:18,00,12,1, 11.9,1,1, 25.091, 10537.674, 376.255, 52851.382 24/06/23,14:31:18,01,12,1, 11.9,1,1, 25.091, 10537.159, 377.194, 52851.039 24/06/23,14:31:18,02,12,1, 11.9,1,1, 25.091, 10536.874, 375.392, 52851.505 24/06/23,14:31:18,03,12,1, 11.9,1,1, 25.091, 10537.708, 376.373, 52851.457 24/06/23,14:31:18,04,12,1, 11.9,1,1, 25.091, 10536.965, 376.620, 52851.051 24/06/23,14:31:18,05,12,1, 11.9,1,1, 25.091, 10536.899, 375.058, 52851.234 24/06/23,14:31:18,06,12,1, 11.9,1,1, 25.091, 10537.216, 376.845, 52850.670 24/06/23,14:31:18,07,12,1, 11.9,1,1, 25.091, 10536.366, 375.885, 52850.752 24/06/23,14:31:18,08,12,1, 11.9,1,1, 25.091, 10537.065, 375.603, 52851.217 24/06/23,14:31:18,09,12,1, 11.9,1,1, 25.091, 10537.170, 377.141, 52851.068 24/06/23,14:31:18,10,12,1, 11.9,1,1, 25.091, 10536.904, 375.425, 52851.472 24/06/23,14:31:18,11,12,1, 11.9,1,1, 25.091, 10537.688, 376.360, 52851.369 24/06/23,14:31:18,12,12,1, 11.9,1,1, 25.091, 10536.980, 376.602, 52850.994 24/06/23,14:31:18,13,12,1, 11.9,1,1, 25.091, 10536.906, 375.060, 52851.170 24/06/23,14:31:18,14,12,1, 11.9,1,1, 25.091, 10537.183, 376.789, 52850.654 24/06/23,14:31:18,15,12,1, 11.9,1,1, 25.091, 10536.328, 375.849, 52850.806 24/06/23,14:31:18,16,12,1, 11.9,1,1, 25.091, 10537.067, 375.639, 52851.136 24/06/23,14:31:18,17,12,1, 11.9,1,1, 25.091, 10537.176, 377.148, 52850.981 24/06/23,14:31:18,18,12,1, 11.9,1,1, 25.091, 10536.857, 375.418, 52851.543 24/06/23,14:31:18,19,12,1, 11.9,1,1, 25.091, 10537.717, 376.429, 52851.366 24/06/23,14:31:19,00,12,1, 11.7,1,1, 25.086, 10537.716, 376.429, 52851.366 24/06/23,14:31:19,01,12,1, 11.7,1,1, 25.086, 10537.134, 377.153, 52850.955 24/06/23,14:31:19,02,12,1, 11.7,1,1, 25.086, 10536.915, 375.400, 52851.580 24/06/23,14:31:19,03,12,1, 11.7,1,1, 25.086, 10537.703, 376.428, 52851.402 24/06/23,14:31:19,04,12,1, 11.7,1,1, 25.086, 10536.926, 376.530, 52850.911 24/06/23,14:31:19,05,12,1, 11.7,1,1, 25.086, 10536.901, 375.115, 52851.157 24/06/23,14:31:19,06,12,1, 11.7,1,1, 25.086, 10537.115, 376.858, 52850.587 24/06/23,14:31:19,07,12,1, 11.7,1,1, 25.086, 10536.354, 375.819, 52850.825 24/06/23,14:31:19,08,12,1, 11.7,1,1, 25.086, 10537.144, 375.716, 52851.175 24/06/23,14:31:19,09,12,1, 11.7,1,1, 25.086, 10537.115, 377.156, 52851.064 24/06/23,14:31:19,10,12,1, 11.7,1,1, 25.086, 10536.881, 375.385, 52851.554 24/06/23,14:31:19,11,12,1, 11.7,1,1, 25.086, 10537.682, 376.413, 52851.328 24/06/23,14:31:19,12,12,1, 11.7,1,1, 25.086, 10536.917, 376.601, 52850.972 24/06/23,14:31:19,13,12,1, 11.7,1,1, 25.086, 10536.889, 375.060, 52851.154 24/06/23,14:31:19,14,12,1, 11.7,1,1, 25.086, 10537.107, 376.851, 52850.577 24/06/23,14:31:19,15,12,1, 11.7,1,1, 25.086, 10536.367, 375.866, 52850.795 24/06/23,14:31:19,16,12,1, 11.7,1,1, 25.086, 10537.195, 375.716, 52851.238 24/06/23,14:31:19,17,12,1, 11.7,1,1, 25.086, 10537.169, 377.192, 52851.100 24/06/23,14:31:19,18,12,1, 11.7,1,1, 25.086, 10536.882, 375.433, 52851.563 24/06/23,14:31:19,19,12,1, 11.7,1,1, 25.086, 10537.603, 376.454, 52851.360 24/06/23,14:31:20,00,11,1, 11.9,1,1, 25.086, 10537.599, 376.454, 52851.360 24/06/23,14:31:20,01,11,1, 11.9,1,1, 25.086, 10537.155, 377.200, 52851.083 24/06/23,14:31:20,02,11,1, 11.9,1,1, 25.086, 10536.921, 375.422, 52851.580 24/06/23,14:31:20,03,11,1, 11.9,1,1, 25.086, 10537.670, 376.447, 52851.388 24/06/23,14:31:20,04,11,1, 11.9,1,1, 25.086, 10536.849, 376.595, 52850.944 24/06/23,14:31:20,05,11,1, 11.9,1,1, 25.086, 10536.851, 375.151, 52851.140 24/06/23,14:31:20,06,11,1, 11.9,1,1, 25.086, 10537.105, 376.908, 52850.595 24/06/23,14:31:20,07,11,1, 11.9,1,1, 25.086, 10536.307, 375.856, 52850.858 24/06/23,14:31:20,08,11,1, 11.9,1,1, 25.086, 10537.127, 375.767, 52851.208 24/06/23,14:31:20,09,11,1, 11.9,1,1, 25.086, 10537.212, 377.167, 52851.057 24/06/23,14:31:20,10,11,1, 11.9,1,1, 25.086, 10536.911, 375.402, 52851.503 24/06/23,14:31:20,11,11,1, 11.9,1,1, 25.086, 10537.664, 376.495, 52851.240 24/06/23,14:31:20,12,11,1, 11.9,1,1, 25.086, 10536.896, 376.548, 52850.966 24/06/23,14:31:20,13,11,1, 11.9,1,1, 25.086, 10536.874, 375.128, 52851.122 24/06/23,14:31:20,14,11,1, 11.9,1,1, 25.086, 10537.085, 376.924, 52850.611 24/06/23,14:31:20,15,11,1, 11.9,1,1, 25.086, 10536.373, 375.883, 52850.882 24/06/23,14:31:20,16,11,1, 11.9,1,1, 25.086, 10537.181, 375.757, 52851.288 24/06/23,14:31:20,17,11,1, 11.9,1,1, 25.086, 10537.138, 377.227, 52851.092 24/06/23,14:31:20,18,11,1, 11.9,1,1, 25.086, 10536.948, 375.477, 52851.583 24/06/23,14:31:20,19,11,1, 11.9,1,1, 25.086, 10537.681, 376.493, 52851.275 24/06/23,14:31:21,00,11,1, 12.0,1,1, 25.089, 10537.674, 376.493, 52851.275 24/06/23,14:31:21,01,11,1, 12.0,1,1, 25.089, 10537.146, 377.270, 52851.107 24/06/23,14:31:21,02,11,1, 12.0,1,1, 25.089, 10536.928, 375.415, 52851.583 24/06/23,14:31:21,03,11,1, 12.0,1,1, 25.089, 10537.631, 376.537, 52851.336 24/06/23,14:31:21,04,11,1, 12.0,1,1, 25.089, 10536.897, 376.536, 52850.950 24/06/23,14:31:21,05,11,1, 12.0,1,1, 25.089, 10536.852, 375.164, 52851.115 24/06/23,14:31:21,06,11,1, 12.0,1,1, 25.089, 10537.117, 376.966, 52850.647 24/06/23,14:31:21,07,11,1, 12.0,1,1, 25.089, 10536.406, 375.853, 52850.821 24/06/23,14:31:21,08,11,1, 12.0,1,1, 25.089, 10537.164, 375.785, 52851.271 24/06/23,14:31:21,09,11,1, 12.0,1,1, 25.089, 10537.149, 377.248, 52851.124 24/06/23,14:31:21,10,11,1, 12.0,1,1, 25.089, 10536.931, 375.417, 52851.560 24/06/23,14:31:21,11,11,1, 12.0,1,1, 25.089, 10537.666, 376.523, 52851.313 24/06/23,14:31:21,12,11,1, 12.0,1,1, 25.089, 10536.851, 376.602, 52850.924 24/06/23,14:31:21,13,11,1, 12.0,1,1, 25.089, 10536.880, 375.226, 52851.099 24/06/23,14:31:21,14,11,1, 12.0,1,1, 25.089, 10537.099, 376.994, 52850.663 24/06/23,14:31:21,15,11,1, 12.0,1,1, 25.089, 10536.363, 375.869, 52850.851 24/06/23,14:31:21,16,11,1, 12.0,1,1, 25.089, 10537.153, 375.823, 52851.241 24/06/23,14:31:21,17,11,1, 12.0,1,1, 25.089, 10537.132, 377.209, 52851.119 24/06/23,14:31:21,18,11,1, 12.0,1,1, 25.089, 10536.883, 375.447, 52851.582 24/06/23,14:31:21,19,11,1, 12.0,1,1, 25.089, 10537.645, 376.492, 52851.324 24/06/23,14:31:22,00,11,1, 12.0,1,1, 25.089, 10537.641, 376.492, 52851.324 24/06/23,14:31:22,01,11,1, 12.0,1,1, 25.089, 10537.223, 377.318, 52851.141 24/06/23,14:31:22,02,11,1, 12.0,1,1, 25.089, 10537.003, 375.552, 52851.611 24/06/23,14:31:22,03,11,1, 12.0,1,1, 25.089, 10537.705, 376.596, 52851.344 24/06/23,14:31:22,04,11,1, 12.0,1,1, 25.089, 10536.922, 376.672, 52850.933 24/06/23,14:31:22,05,11,1, 12.0,1,1, 25.089, 10536.892, 375.290, 52851.159 24/06/23,14:31:22,06,11,1, 12.0,1,1, 25.089, 10537.123, 377.054, 52850.701 24/06/23,14:31:22,07,11,1, 12.0,1,1, 25.089, 10536.390, 376.011, 52850.923 24/06/23,14:31:22,08,11,1, 12.0,1,1, 25.089, 10537.185, 375.908, 52851.276 24/06/23,14:31:22,09,11,1, 12.0,1,1, 25.089, 10537.199, 377.308, 52851.152 24/06/23,14:31:22,10,11,1, 12.0,1,1, 25.089, 10536.900, 375.525, 52851.500 24/06/23,14:31:22,11,11,1, 12.0,1,1, 25.089, 10537.713, 376.551, 52851.367 24/06/23,14:31:22,12,11,1, 12.0,1,1, 25.089, 10536.936, 376.663, 52851.010 24/06/23,14:31:22,13,11,1, 12.0,1,1, 25.089, 10536.913, 375.215, 52851.163 24/06/23,14:31:22,14,11,1, 12.0,1,1, 25.089, 10537.151, 376.998, 52850.650 24/06/23,14:31:22,15,11,1, 12.0,1,1, 25.089, 10536.372, 375.954, 52850.857 24/06/23,14:31:22,16,11,1, 12.0,1,1, 25.089, 10537.167, 375.901, 52851.249 24/06/23,14:31:22,17,11,1, 12.0,1,1, 25.089, 10537.133, 377.273, 52851.088 24/06/23,14:31:22,18,11,1, 12.0,1,1, 25.089, 10536.948, 375.528, 52851.742 24/06/23,14:31:22,19,11,1, 12.0,1,1, 25.089, 10537.704, 376.550, 52851.297 24/06/23,14:31:23,00,10,1, 11.9,1,1, 25.086, 10537.699, 376.550, 52851.297 24/06/23,14:31:23,01,10,1, 11.9,1,1, 25.086, 10537.174, 377.400, 52851.131 24/06/23,14:31:23,02,10,1, 11.9,1,1, 25.086, 10536.974, 375.639, 52851.661 24/06/23,14:31:23,03,10,1, 11.9,1,1, 25.086, 10537.740, 376.677, 52851.466 24/06/23,14:31:23,04,10,1, 11.9,1,1, 25.086, 10536.965, 376.784, 52850.971 24/06/23,14:31:23,05,10,1, 11.9,1,1, 25.086, 10536.908, 375.318, 52851.276 24/06/23,14:31:23,06,10,1, 11.9,1,1, 25.086, 10537.198, 377.073, 52850.691 24/06/23,14:31:23,07,10,1, 11.9,1,1, 25.086, 10536.467, 376.097, 52850.916 24/06/23,14:31:23,08,10,1, 11.9,1,1, 25.086, 10537.173, 375.962, 52851.264 24/06/23,14:31:23,09,10,1, 11.9,1,1, 25.086, 10537.248, 377.428, 52851.076 24/06/23,14:31:23,10,10,1, 11.9,1,1, 25.086, 10536.973, 375.665, 52851.580 24/06/23,14:31:23,11,10,1, 11.9,1,1, 25.086, 10537.746, 376.684, 52851.442 24/06/23,14:31:23,12,10,1, 11.9,1,1, 25.086, 10536.962, 376.862, 52851.078 24/06/23,14:31:23,13,10,1, 11.9,1,1, 25.086, 10536.934, 375.367, 52851.238 24/06/23,14:31:23,14,10,1, 11.9,1,1, 25.086, 10537.226, 377.119, 52850.774 24/06/23,14:31:23,15,10,1, 11.9,1,1, 25.086, 10536.504, 376.118, 52850.920 24/06/23,14:31:23,16,10,1, 11.9,1,1, 25.086, 10537.191, 375.940, 52851.276 24/06/23,14:31:23,17,10,1, 11.9,1,1, 25.086, 10537.195, 377.384, 52851.037 24/06/23,14:31:23,18,10,1, 11.9,1,1, 25.086, 10536.926, 375.646, 52851.623 24/06/23,14:31:23,19,10,1, 11.9,1,1, 25.086, 10537.735, 376.718, 52851.411 24/06/23,14:31:24,00,09,1, 11.9,1,1, 25.090, 10537.733, 376.718, 52851.411 24/06/23,14:31:24,01,09,1, 11.9,1,1, 25.090, 10537.120, 377.327, 52850.986 24/06/23,14:31:24,02,09,1, 11.9,1,1, 25.090, 10536.861, 375.616, 52851.474 24/06/23,14:31:24,03,09,1, 11.9,1,1, 25.090, 10537.681, 376.555, 52851.456 24/06/23,14:31:24,04,09,1, 11.9,1,1, 25.090, 10537.047, 376.828, 52851.032 24/06/23,14:31:24,05,09,1, 11.9,1,1, 25.090, 10536.992, 375.284, 52851.212 24/06/23,14:31:24,06,09,1, 11.9,1,1, 25.090, 10537.240, 377.003, 52850.672 24/06/23,14:31:24,07,09,1, 11.9,1,1, 25.090, 10536.437, 376.056, 52850.776 24/06/23,14:31:24,08,09,1, 11.9,1,1, 25.090, 10537.084, 375.790, 52851.144 24/06/23,14:31:24,09,09,1, 11.9,1,1, 25.090, 10537.198, 377.388, 52851.087 24/06/23,14:31:24,10,09,1, 11.9,1,1, 25.090, 10536.853, 375.613, 52851.515 24/06/23,14:31:24,11,09,1, 11.9,1,1, 25.090, 10537.741, 376.574, 52851.445 24/06/23,14:31:24,12,09,1, 11.9,1,1, 25.090, 10537.050, 376.827, 52851.035 24/06/23,14:31:24,13,09,1, 11.9,1,1, 25.090, 10536.972, 375.267, 52851.181 24/06/23,14:31:24,14,09,1, 11.9,1,1, 25.090, 10537.303, 377.001, 52850.688 24/06/23,14:31:24,15,09,1, 11.9,1,1, 25.090, 10536.444, 376.112, 52850.790 24/06/23,14:31:24,16,09,1, 11.9,1,1, 25.090, 10537.074, 375.801, 52851.205 24/06/23,14:31:24,17,09,1, 11.9,1,1, 25.090, 10537.181, 377.351, 52851.030 24/06/23,14:31:24,18,09,1, 11.9,1,1, 25.090, 10536.949, 375.667, 52851.564 24/06/23,14:31:24,19,09,1, 11.9,1,1, 25.090, 10537.700, 376.611, 52851.469 24/06/23,14:31:25,00,09,1, 11.9,1,1, 25.088, 10537.699, 376.611, 52851.469 24/06/23,14:31:25,01,09,1, 11.9,1,1, 25.088, 10537.175, 377.408, 52850.909 24/06/23,14:31:25,02,09,1, 11.9,1,1, 25.088, 10536.866, 375.789, 52851.471 24/06/23,14:31:25,03,09,1, 11.9,1,1, 25.088, 10537.727, 376.584, 52851.481 24/06/23,14:31:25,04,09,1, 11.9,1,1, 25.088, 10537.177, 377.030, 52851.163 24/06/23,14:31:25,05,09,1, 11.9,1,1, 25.088, 10537.021, 375.373, 52851.367 24/06/23,14:31:25,06,09,1, 11.9,1,1, 25.088, 10537.313, 377.009, 52850.754 24/06/23,14:31:25,07,09,1, 11.9,1,1, 25.088, 10536.530, 376.225, 52850.776 24/06/23,14:31:25,08,09,1, 11.9,1,1, 25.088, 10537.064, 375.731, 52851.131 24/06/23,14:31:25,09,09,1, 11.9,1,1, 25.088, 10537.158, 377.393, 52850.914 24/06/23,14:31:25,10,09,1, 11.9,1,1, 25.088, 10536.866, 375.749, 52851.475 24/06/23,14:31:25,11,09,1, 11.9,1,1, 25.088, 10537.703, 376.486, 52851.507 24/06/23,14:31:25,12,09,1, 11.9,1,1, 25.088, 10537.159, 376.966, 52851.103 24/06/23,14:31:25,13,09,1, 11.9,1,1, 25.088, 10536.997, 375.299, 52851.284 24/06/23,14:31:25,14,09,1, 11.9,1,1, 25.088, 10537.356, 376.970, 52850.786 24/06/23,14:31:25,15,09,1, 11.9,1,1, 25.088, 10536.479, 376.167, 52850.730 24/06/23,14:31:25,16,09,1, 11.9,1,1, 25.088, 10537.021, 375.705, 52851.077 24/06/23,14:31:25,17,09,1, 11.9,1,1, 25.088, 10537.157, 377.414, 52850.909 24/06/23,14:31:25,18,09,1, 11.9,1,1, 25.088, 10536.800, 375.737, 52851.418 24/06/23,14:31:25,19,09,1, 11.9,1,1, 25.088, 10537.747, 376.554, 52851.435 24/06/23,14:31:26,00,09,1, 11.9,1,1, 25.089, 10537.741, 376.554, 52851.435 24/06/23,14:31:26,01,09,1, 11.9,1,1, 25.089, 10537.204, 377.410, 52850.938 24/06/23,14:31:26,02,09,1, 11.9,1,1, 25.089, 10536.810, 375.792, 52851.344 24/06/23,14:31:26,03,09,1, 11.9,1,1, 25.089, 10537.703, 376.453, 52851.473 24/06/23,14:31:26,04,09,1, 11.9,1,1, 25.089, 10537.323, 377.115, 52851.253 24/06/23,14:31:26,05,09,1, 11.9,1,1, 25.089, 10537.121, 375.339, 52851.316 24/06/23,14:31:26,06,09,1, 11.9,1,1, 25.089, 10537.496, 376.913, 52850.878 24/06/23,14:31:26,07,09,1, 11.9,1,1, 25.089, 10536.623, 376.305, 52850.841 24/06/23,14:31:26,08,09,1, 11.9,1,1, 25.089, 10536.972, 375.598, 52851.018 24/06/23,14:31:26,09,09,1, 11.9,1,1, 25.089, 10537.191, 377.425, 52850.956 24/06/23,14:31:26,10,09,1, 11.9,1,1, 25.089, 10536.867, 375.862, 52851.389 24/06/23,14:31:26,11,09,1, 11.9,1,1, 25.089, 10537.668, 376.510, 52851.526 24/06/23,14:31:26,12,09,1, 11.9,1,1, 25.089, 10537.336, 377.198, 52851.329 24/06/23,14:31:26,13,09,1, 11.9,1,1, 25.089, 10537.118, 375.380, 52851.371 24/06/23,14:31:26,14,09,1, 11.9,1,1, 25.089, 10537.491, 376.934, 52850.972 24/06/23,14:31:26,15,09,1, 11.9,1,1, 25.089, 10536.635, 376.354, 52850.757 24/06/23,14:31:26,16,09,1, 11.9,1,1, 25.089, 10536.963, 375.601, 52850.972 24/06/23,14:31:26,17,09,1, 11.9,1,1, 25.089, 10537.195, 377.366, 52850.883 24/06/23,14:31:26,18,09,1, 11.9,1,1, 25.089, 10536.796, 375.852, 52851.296 24/06/23,14:31:26,19,09,1, 11.9,1,1, 25.089, 10537.638, 376.491, 52851.463 24/06/23,14:31:27,00,10,1, 11.8,1,1, 25.089, 10537.633, 376.491, 52851.463 24/06/23,14:31:27,01,10,1, 11.8,1,1, 25.089, 10537.170, 377.271, 52850.678 24/06/23,14:31:27,02,10,1, 11.8,1,1, 25.089, 10536.687, 375.881, 52851.186 24/06/23,14:31:27,03,10,1, 11.8,1,1, 25.089, 10537.671, 376.287, 52851.446 24/06/23,14:31:27,04,10,1, 11.8,1,1, 25.089, 10537.347, 377.236, 52851.156 24/06/23,14:31:27,05,10,1, 11.8,1,1, 25.089, 10537.167, 375.476, 52851.454 24/06/23,14:31:27,06,10,1, 11.8,1,1, 25.089, 10537.670, 376.820, 52850.992 24/06/23,14:31:27,07,10,1, 11.8,1,1, 25.089, 10536.719, 376.413, 52850.765 24/06/23,14:31:27,08,10,1, 11.8,1,1, 25.089, 10536.970, 375.492, 52850.882 24/06/23,14:31:27,09,10,1, 11.8,1,1, 25.089, 10537.170, 377.247, 52850.641 24/06/23,14:31:27,10,10,1, 11.8,1,1, 25.089, 10536.725, 375.888, 52851.149 24/06/23,14:31:27,11,10,1, 11.8,1,1, 25.089, 10537.621, 376.252, 52851.411 24/06/23,14:31:27,12,10,1, 11.8,1,1, 25.089, 10537.331, 377.179, 52851.153 24/06/23,14:31:27,13,10,1, 11.8,1,1, 25.089, 10537.177, 375.382, 52851.466 24/06/23,14:31:27,14,10,1, 11.8,1,1, 25.089, 10537.685, 376.834, 52850.982 24/06/23,14:31:27,15,10,1, 11.8,1,1, 25.089, 10536.745, 376.395, 52850.747 24/06/23,14:31:27,16,10,1, 11.8,1,1, 25.089, 10536.959, 375.463, 52851.018 24/06/23,14:31:27,17,10,1, 11.8,1,1, 25.089, 10537.164, 377.197, 52850.673 24/06/23,14:31:27,18,10,1, 11.8,1,1, 25.089, 10536.683, 375.876, 52851.117 24/06/23,14:31:27,19,10,1, 11.8,1,1, 25.089, 10537.613, 376.196, 52851.381 24/06/23,14:31:28,00,11,1, 11.9,1,1, 25.089, 10537.608, 376.196, 52851.381 24/06/23,14:31:28,01,11,1, 11.9,1,1, 25.089, 10537.277, 377.280, 52850.667 24/06/23,14:31:28,02,11,1, 11.9,1,1, 25.089, 10536.614, 376.067, 52851.103 24/06/23,14:31:28,03,11,1, 11.9,1,1, 25.089, 10537.529, 376.216, 52851.415 24/06/23,14:31:28,04,11,1, 11.9,1,1, 25.089, 10537.473, 377.456, 52851.205 24/06/23,14:31:28,05,11,1, 11.9,1,1, 25.089, 10537.264, 375.633, 52851.650 24/06/23,14:31:28,06,11,1, 11.9,1,1, 25.089, 10537.853, 376.919, 52851.264 24/06/23,14:31:28,07,11,1, 11.9,1,1, 25.089, 10536.964, 376.700, 52850.955 24/06/23,14:31:28,08,11,1, 11.9,1,1, 25.089, 10537.104, 375.480, 52851.143 24/06/23,14:31:28,09,11,1, 11.9,1,1, 25.089, 10537.267, 377.310, 52850.676 24/06/23,14:31:28,10,11,1, 11.9,1,1, 25.089, 10536.687, 376.039, 52851.065 24/06/23,14:31:28,11,11,1, 11.9,1,1, 25.089, 10537.482, 376.217, 52851.424 24/06/23,14:31:28,12,11,1, 11.9,1,1, 25.089, 10537.469, 377.453, 52851.203 24/06/23,14:31:28,13,11,1, 11.9,1,1, 25.089, 10537.294, 375.629, 52851.627 24/06/23,14:31:28,14,11,1, 11.9,1,1, 25.089, 10537.858, 376.807, 52851.277 24/06/23,14:31:28,15,11,1, 11.9,1,1, 25.089, 10537.005, 376.693, 52850.918 24/06/23,14:31:28,16,11,1, 11.9,1,1, 25.089, 10537.125, 375.502, 52851.162 24/06/23,14:31:28,17,11,1, 11.9,1,1, 25.089, 10537.310, 377.277, 52850.679 24/06/23,14:31:28,18,11,1, 11.9,1,1, 25.089, 10536.675, 376.088, 52850.991 24/06/23,14:31:28,19,11,1, 11.9,1,1, 25.089, 10537.544, 376.174, 52851.433 24/06/23,14:31:29,00,12,1, 12.0,1,1, 25.091, 10537.541, 376.174, 52851.433 24/06/23,14:31:29,01,12,1, 12.0,1,1, 25.091, 10537.426, 377.070, 52850.604 24/06/23,14:31:29,02,12,1, 12.0,1,1, 25.091, 10536.695, 376.014, 52850.778 24/06/23,14:31:29,03,12,1, 12.0,1,1, 25.091, 10537.471, 375.939, 52851.254 24/06/23,14:31:29,04,12,1, 12.0,1,1, 25.091, 10537.424, 377.394, 52851.016 24/06/23,14:31:29,05,12,1, 12.0,1,1, 25.091, 10537.240, 375.587, 52851.469 24/06/23,14:31:29,06,12,1, 12.0,1,1, 25.091, 10537.978, 376.631, 52851.387 24/06/23,14:31:29,07,12,1, 12.0,1,1, 25.091, 10537.198, 376.772, 52850.971 24/06/23,14:31:29,08,12,1, 12.0,1,1, 25.091, 10537.163, 375.321, 52851.110 24/06/23,14:31:29,09,12,1, 12.0,1,1, 25.091, 10537.412, 377.007, 52850.601 24/06/23,14:31:29,10,12,1, 12.0,1,1, 25.091, 10536.677, 376.045, 52850.779 24/06/23,14:31:29,11,12,1, 12.0,1,1, 25.091, 10537.393, 375.868, 52851.096 24/06/23,14:31:29,12,12,1, 12.0,1,1, 25.091, 10537.407, 377.378, 52850.961 24/06/23,14:31:29,13,12,1, 12.0,1,1, 25.091, 10537.148, 375.636, 52851.494 24/06/23,14:31:29,14,12,1, 12.0,1,1, 25.091, 10537.959, 376.635, 52851.310 24/06/23,14:31:29,15,12,1, 12.0,1,1, 25.091, 10537.258, 376.786, 52850.920 24/06/23,14:31:29,16,12,1, 12.0,1,1, 25.091, 10537.237, 375.318, 52851.132 24/06/23,14:31:29,17,12,1, 12.0,1,1, 25.091, 10537.465, 377.042, 52850.655 24/06/23,14:31:29,18,12,1, 12.0,1,1, 25.091, 10536.663, 376.029, 52850.751 24/06/23,14:31:29,19,12,1, 12.0,1,1, 25.091, 10537.377, 375.883, 52851.164 24/06/23,14:31:30,00,11,1, 11.9,1,1, 25.088, 10537.374, 375.883, 52851.164 24/06/23,14:31:30,01,11,1, 11.9,1,1, 25.088, 10537.646, 377.080, 52850.770 24/06/23,14:31:30,02,11,1, 11.9,1,1, 25.088, 10536.729, 376.264, 52850.837 24/06/23,14:31:30,03,11,1, 11.9,1,1, 25.088, 10537.322, 375.782, 52851.087 24/06/23,14:31:30,04,11,1, 11.9,1,1, 25.088, 10537.454, 377.462, 52850.933 24/06/23,14:31:30,05,11,1, 11.9,1,1, 25.088, 10537.136, 375.785, 52851.482 24/06/23,14:31:30,06,11,1, 11.9,1,1, 25.088, 10537.998, 376.623, 52851.457 24/06/23,14:31:30,07,11,1, 11.9,1,1, 25.088, 10537.489, 377.091, 52851.159 24/06/23,14:31:30,08,11,1, 11.9,1,1, 25.088, 10537.328, 375.389, 52851.365 24/06/23,14:31:30,09,11,1, 11.9,1,1, 25.088, 10537.653, 376.992, 52850.814 24/06/23,14:31:30,10,11,1, 11.9,1,1, 25.088, 10536.732, 376.247, 52850.740 24/06/23,14:31:30,11,11,1, 11.9,1,1, 25.088, 10537.334, 375.763, 52851.052 24/06/23,14:31:30,12,11,1, 11.9,1,1, 25.088, 10537.452, 377.466, 52850.971 24/06/23,14:31:30,13,11,1, 11.9,1,1, 25.088, 10537.071, 375.840, 52851.468 24/06/23,14:31:30,14,11,1, 11.9,1,1, 25.088, 10537.964, 376.562, 52851.458 24/06/23,14:31:30,15,11,1, 11.9,1,1, 25.088, 10537.487, 377.039, 52851.146 24/06/23,14:31:30,16,11,1, 11.9,1,1, 25.088, 10537.338, 375.375, 52851.337 24/06/23,14:31:30,17,11,1, 11.9,1,1, 25.088, 10537.666, 376.939, 52850.721 24/06/23,14:31:30,18,11,1, 11.9,1,1, 25.088, 10536.763, 376.287, 52850.791 24/06/23,14:31:30,19,11,1, 11.9,1,1, 25.088, 10537.265, 375.674, 52851.021 24/06/23,14:31:31,00,11,1, 12.0,1,1, 25.091, 10537.257, 375.674, 52851.021 24/06/23,14:31:31,01,11,1, 12.0,1,1, 25.091, 10537.892, 376.843, 52850.864 24/06/23,14:31:31,02,11,1, 12.0,1,1, 25.091, 10536.931, 376.301, 52850.708 24/06/23,14:31:31,03,11,1, 12.0,1,1, 25.091, 10537.256, 375.489, 52851.028 24/06/23,14:31:31,04,11,1, 12.0,1,1, 25.091, 10537.397, 377.270, 52850.622 24/06/23,14:31:31,05,11,1, 12.0,1,1, 25.091, 10536.971, 375.834, 52851.195 24/06/23,14:31:31,06,11,1, 12.0,1,1, 25.091, 10537.906, 376.307, 52851.441 24/06/23,14:31:31,07,11,1, 12.0,1,1, 25.091, 10537.586, 377.160, 52851.163 24/06/23,14:31:31,08,11,1, 12.0,1,1, 25.091, 10537.382, 375.376, 52851.457 24/06/23,14:31:31,09,11,1, 12.0,1,1, 25.091, 10537.861, 376.837, 52850.934 24/06/23,14:31:31,10,11,1, 12.0,1,1, 25.091, 10536.936, 376.355, 52850.708 24/06/23,14:31:31,11,11,1, 12.0,1,1, 25.091, 10537.305, 375.496, 52851.013 24/06/23,14:31:31,12,11,1, 12.0,1,1, 25.091, 10537.372, 377.303, 52850.706 24/06/23,14:31:31,13,11,1, 12.0,1,1, 25.091, 10537.025, 375.867, 52851.200 24/06/23,14:31:31,14,11,1, 12.0,1,1, 25.091, 10537.875, 376.321, 52851.436 24/06/23,14:31:31,15,11,1, 12.0,1,1, 25.091, 10537.610, 377.247, 52851.133 24/06/23,14:31:31,16,11,1, 12.0,1,1, 25.091, 10537.437, 375.473, 52851.475 24/06/23,14:31:31,17,11,1, 12.0,1,1, 25.091, 10537.872, 376.842, 52850.890 24/06/23,14:31:31,18,11,1, 12.0,1,1, 25.091, 10536.961, 376.440, 52850.770 24/06/23,14:31:31,19,11,1, 12.0,1,1, 25.091, 10537.219, 375.472, 52850.953 24/06/23,14:31:32,00,11,1, 11.9,1,1, 25.087, 10537.215, 375.472, 52850.953 24/06/23,14:31:32,01,11,1, 11.9,1,1, 25.087, 10537.996, 376.828, 52851.168 24/06/23,14:31:32,02,11,1, 11.9,1,1, 25.087, 10537.192, 376.732, 52850.905 24/06/23,14:31:32,03,11,1, 11.9,1,1, 25.087, 10537.243, 375.503, 52851.095 24/06/23,14:31:32,04,11,1, 11.9,1,1, 25.087, 10537.493, 377.307, 52850.692 24/06/23,14:31:32,05,11,1, 11.9,1,1, 25.087, 10536.866, 376.037, 52851.041 24/06/23,14:31:32,06,11,1, 11.9,1,1, 25.087, 10537.716, 376.222, 52851.380 24/06/23,14:31:32,07,11,1, 11.9,1,1, 25.087, 10537.606, 377.456, 52851.169 24/06/23,14:31:32,08,11,1, 11.9,1,1, 25.087, 10537.441, 375.618, 52851.605 24/06/23,14:31:32,09,11,1, 11.9,1,1, 25.087, 10538.058, 376.790, 52851.274 24/06/23,14:31:32,10,11,1, 11.9,1,1, 25.087, 10537.158, 376.724, 52850.870 24/06/23,14:31:32,11,11,1, 11.9,1,1, 25.087, 10537.297, 375.482, 52851.057 24/06/23,14:31:32,12,11,1, 11.9,1,1, 25.087, 10537.464, 377.293, 52850.616 24/06/23,14:31:32,13,11,1, 11.9,1,1, 25.087, 10536.862, 376.102, 52851.011 24/06/23,14:31:32,14,11,1, 11.9,1,1, 25.087, 10537.703, 376.244, 52851.300 24/06/23,14:31:32,15,11,1, 11.9,1,1, 25.087, 10537.648, 377.472, 52851.186 24/06/23,14:31:32,16,11,1, 11.9,1,1, 25.087, 10537.417, 375.684, 52851.623 24/06/23,14:31:32,17,11,1, 11.9,1,1, 25.087, 10538.074, 376.805, 52851.250 24/06/23,14:31:32,18,11,1, 11.9,1,1, 25.087, 10537.223, 376.701, 52850.881 24/06/23,14:31:32,19,11,1, 11.9,1,1, 25.087, 10537.268, 375.427, 52851.075 24/06/23,14:31:33,00,10,1, 11.9,1,1, 25.092, 10537.266, 375.427, 52851.075 24/06/23,14:31:33,01,10,1, 11.9,1,1, 25.092, 10538.077, 376.594, 52851.363 24/06/23,14:31:33,02,10,1, 11.9,1,1, 25.092, 10537.398, 376.838, 52850.958 24/06/23,14:31:33,03,10,1, 11.9,1,1, 25.092, 10537.345, 375.368, 52851.191 24/06/23,14:31:33,04,10,1, 11.9,1,1, 25.092, 10537.632, 377.038, 52850.629 24/06/23,14:31:33,05,10,1, 11.9,1,1, 25.092, 10536.785, 376.149, 52850.832 24/06/23,14:31:33,06,10,1, 11.9,1,1, 25.092, 10537.469, 375.835, 52851.100 24/06/23,14:31:33,07,10,1, 11.9,1,1, 25.092, 10537.500, 377.363, 52850.978 24/06/23,14:31:33,08,10,1, 11.9,1,1, 25.092, 10537.279, 375.723, 52851.556 24/06/23,14:31:33,09,10,1, 11.9,1,1, 25.092, 10538.116, 376.565, 52851.332 24/06/23,14:31:33,10,10,1, 11.9,1,1, 25.092, 10537.380, 376.882, 52850.997 24/06/23,14:31:33,11,10,1, 11.9,1,1, 25.092, 10537.353, 375.332, 52851.153 24/06/23,14:31:33,12,10,1, 11.9,1,1, 25.092, 10537.601, 377.025, 52850.537 24/06/23,14:31:33,13,10,1, 11.9,1,1, 25.092, 10536.766, 376.148, 52850.812 24/06/23,14:31:33,14,10,1, 11.9,1,1, 25.092, 10537.473, 375.845, 52851.146 24/06/23,14:31:33,15,10,1, 11.9,1,1, 25.092, 10537.508, 377.424, 52850.884 24/06/23,14:31:33,16,10,1, 11.9,1,1, 25.092, 10537.274, 375.677, 52851.514 24/06/23,14:31:33,17,10,1, 11.9,1,1, 25.092, 10538.101, 376.598, 52851.361 24/06/23,14:31:33,18,10,1, 11.9,1,1, 25.092, 10537.433, 376.875, 52851.030 24/06/23,14:31:33,19,10,1, 11.9,1,1, 25.092, 10537.399, 375.295, 52851.173 24/06/23,14:31:34,00,10,1, 12.0,1,1, 25.093, 10537.391, 375.295, 52851.173 24/06/23,14:31:34,01,10,1, 12.0,1,1, 25.093, 10537.960, 376.443, 52851.365 24/06/23,14:31:34,02,10,1, 12.0,1,1, 25.093, 10537.585, 377.120, 52851.027 24/06/23,14:31:34,03,10,1, 12.0,1,1, 25.093, 10537.405, 375.372, 52851.337 24/06/23,14:31:34,04,10,1, 12.0,1,1, 25.093, 10537.787, 376.896, 52850.805 24/06/23,14:31:34,05,10,1, 12.0,1,1, 25.093, 10536.910, 376.228, 52850.674 24/06/23,14:31:34,06,10,1, 12.0,1,1, 25.093, 10537.267, 375.538, 52850.980 24/06/23,14:31:34,07,10,1, 12.0,1,1, 25.093, 10537.484, 377.310, 52850.814 24/06/23,14:31:34,08,10,1, 12.0,1,1, 25.093, 10537.049, 375.791, 52851.278 24/06/23,14:31:34,09,10,1, 12.0,1,1, 25.093, 10538.037, 376.364, 52851.406 24/06/23,14:31:34,10,10,1, 12.0,1,1, 25.093, 10537.619, 377.117, 52851.111 24/06/23,14:31:34,11,10,1, 12.0,1,1, 25.093, 10537.444, 375.356, 52851.364 24/06/23,14:31:34,12,10,1, 12.0,1,1, 25.093, 10537.847, 376.894, 52850.861 24/06/23,14:31:34,13,10,1, 12.0,1,1, 25.093, 10536.930, 376.355, 52850.688 24/06/23,14:31:34,14,10,1, 12.0,1,1, 25.093, 10537.269, 375.531, 52850.906 24/06/23,14:31:34,15,10,1, 12.0,1,1, 25.093, 10537.445, 377.292, 52850.645 24/06/23,14:31:34,16,10,1, 12.0,1,1, 25.093, 10537.065, 375.811, 52851.246 24/06/23,14:31:34,17,10,1, 12.0,1,1, 25.093, 10538.030, 376.372, 52851.424 24/06/23,14:31:34,18,10,1, 12.0,1,1, 25.093, 10537.579, 377.132, 52851.090 24/06/23,14:31:34,19,10,1, 12.0,1,1, 25.093, 10537.470, 375.355, 52851.365 24/06/23,14:31:35,00,10,1, 12.0,1,1, 25.094, 10537.466, 375.355, 52851.365 24/06/23,14:31:35,01,10,1, 12.0,1,1, 25.094, 10537.810, 376.212, 52851.302 24/06/23,14:31:35,02,10,1, 12.0,1,1, 25.094, 10537.672, 377.318, 52851.111 24/06/23,14:31:35,03,10,1, 12.0,1,1, 25.094, 10537.435, 375.532, 52851.525 24/06/23,14:31:35,04,10,1, 12.0,1,1, 25.094, 10538.059, 376.797, 52851.141 24/06/23,14:31:35,05,10,1, 12.0,1,1, 25.094, 10537.179, 376.570, 52850.776 24/06/23,14:31:35,06,10,1, 12.0,1,1, 25.094, 10537.295, 375.361, 52851.001 24/06/23,14:31:35,07,10,1, 12.0,1,1, 25.094, 10537.529, 377.187, 52850.597 24/06/23,14:31:35,08,10,1, 12.0,1,1, 25.094, 10536.922, 375.959, 52851.034 24/06/23,14:31:35,09,10,1, 12.0,1,1, 25.094, 10537.833, 376.169, 52851.354 24/06/23,14:31:35,10,10,1, 12.0,1,1, 25.094, 10537.670, 377.365, 52851.140 24/06/23,14:31:35,11,10,1, 12.0,1,1, 25.094, 10537.438, 375.507, 52851.510 24/06/23,14:31:35,12,10,1, 12.0,1,1, 25.094, 10538.072, 376.782, 52851.188 24/06/23,14:31:35,13,10,1, 12.0,1,1, 25.094, 10537.204, 376.599, 52850.833 24/06/23,14:31:35,14,10,1, 12.0,1,1, 25.094, 10537.312, 375.359, 52851.025 24/06/23,14:31:35,15,10,1, 12.0,1,1, 25.094, 10537.524, 377.185, 52850.573 24/06/23,14:31:35,16,10,1, 12.0,1,1, 25.094, 10536.880, 375.969, 52850.944 24/06/23,14:31:35,17,10,1, 12.0,1,1, 25.094, 10537.728, 376.138, 52851.249 24/06/23,14:31:35,18,10,1, 12.0,1,1, 25.094, 10537.682, 377.427, 52851.086 24/06/23,14:31:35,19,10,1, 12.0,1,1, 25.094, 10537.413, 375.549, 52851.466 24/06/23,14:31:36,00,09,1, 11.9,1,1, 25.090, 10537.407, 375.549, 52851.466 24/06/23,14:31:36,01,09,1, 11.9,1,1, 25.090, 10537.548, 375.913, 52851.122 24/06/23,14:31:36,02,09,1, 11.9,1,1, 25.090, 10537.617, 377.430, 52850.941 24/06/23,14:31:36,03,09,1, 11.9,1,1, 25.090, 10537.355, 375.759, 52851.524 24/06/23,14:31:36,04,09,1, 11.9,1,1, 25.090, 10538.140, 376.647, 52851.356 24/06/23,14:31:36,05,09,1, 11.9,1,1, 25.090, 10537.519, 376.927, 52851.015 24/06/23,14:31:36,06,09,1, 11.9,1,1, 25.090, 10537.355, 375.373, 52851.079 24/06/23,14:31:36,07,09,1, 11.9,1,1, 25.090, 10537.698, 377.117, 52850.647 24/06/23,14:31:36,08,09,1, 11.9,1,1, 25.090, 10536.872, 376.196, 52850.770 24/06/23,14:31:36,09,09,1, 11.9,1,1, 25.090, 10537.521, 375.879, 52851.068 24/06/23,14:31:36,10,09,1, 11.9,1,1, 25.090, 10537.640, 377.474, 52850.980 24/06/23,14:31:36,11,09,1, 11.9,1,1, 25.090, 10537.338, 375.756, 52851.484 24/06/23,14:31:36,12,09,1, 11.9,1,1, 25.090, 10538.166, 376.636, 52851.384 24/06/23,14:31:36,13,09,1, 11.9,1,1, 25.090, 10537.497, 377.021, 52851.012 24/06/23,14:31:36,14,09,1, 11.9,1,1, 25.090, 10537.481, 375.406, 52851.246 24/06/23,14:31:36,15,09,1, 11.9,1,1, 25.090, 10537.702, 377.082, 52850.675 24/06/23,14:31:36,16,09,1, 11.9,1,1, 25.090, 10536.912, 376.191, 52850.778 24/06/23,14:31:36,17,09,1, 11.9,1,1, 25.090, 10537.508, 375.842, 52851.056 24/06/23,14:31:36,18,09,1, 11.9,1,1, 25.090, 10537.593, 377.457, 52850.992 24/06/23,14:31:36,19,09,1, 11.9,1,1, 25.090, 10537.309, 375.806, 52851.435 24/06/23,14:31:37,00,11,1, 11.9,1,1, 25.093, 10537.307, 375.806, 52851.435 24/06/23,14:31:37,01,11,1, 11.9,1,1, 25.093, 10537.360, 375.583, 52850.956 24/06/23,14:31:37,02,11,1, 11.9,1,1, 25.093, 10537.555, 377.372, 52850.690 24/06/23,14:31:37,03,11,1, 11.9,1,1, 25.093, 10537.045, 375.947, 52851.216 24/06/23,14:31:37,04,11,1, 11.9,1,1, 25.093, 10538.003, 376.412, 52851.388 24/06/23,14:31:37,05,11,1, 11.9,1,1, 25.093, 10537.686, 377.276, 52851.159 24/06/23,14:31:37,06,11,1, 11.9,1,1, 25.093, 10537.526, 375.441, 52851.397 24/06/23,14:31:37,07,11,1, 11.9,1,1, 25.093, 10537.974, 376.966, 52850.915 24/06/23,14:31:37,08,11,1, 11.9,1,1, 25.093, 10537.080, 376.429, 52850.731 24/06/23,14:31:37,09,11,1, 11.9,1,1, 25.093, 10537.370, 375.582, 52850.970 24/06/23,14:31:37,10,11,1, 11.9,1,1, 25.093, 10537.568, 377.376, 52850.712 24/06/23,14:31:37,11,11,1, 11.9,1,1, 25.093, 10537.072, 375.915, 52851.216 24/06/23,14:31:37,12,11,1, 11.9,1,1, 25.093, 10538.044, 376.361, 52851.441 24/06/23,14:31:37,13,11,1, 11.9,1,1, 25.093, 10537.745, 377.250, 52851.178 24/06/23,14:31:37,14,11,1, 11.9,1,1, 25.093, 10537.499, 375.478, 52851.421 24/06/23,14:31:37,15,11,1, 11.9,1,1, 25.093, 10537.950, 376.894, 52850.935 24/06/23,14:31:37,16,11,1, 11.9,1,1, 25.093, 10537.111, 376.478, 52850.658 24/06/23,14:31:37,17,11,1, 11.9,1,1, 25.093, 10537.348, 375.537, 52850.975 24/06/23,14:31:37,18,11,1, 11.9,1,1, 25.093, 10537.512, 377.356, 52850.744 24/06/23,14:31:37,19,11,1, 11.9,1,1, 25.093, 10537.026, 375.947, 52851.091 24/06/23,14:31:38,00,11,1, 11.9,1,1, 25.090, 10537.024, 375.947, 52851.091 24/06/23,14:31:38,01,11,1, 11.9,1,1, 25.090, 10537.372, 375.383, 52851.020 24/06/23,14:31:38,02,11,1, 11.9,1,1, 25.090, 10537.577, 377.213, 52850.601 24/06/23,14:31:38,03,11,1, 11.9,1,1, 25.090, 10536.888, 376.059, 52850.838 24/06/23,14:31:38,04,11,1, 11.9,1,1, 25.090, 10537.669, 376.075, 52851.171 24/06/23,14:31:38,05,11,1, 11.9,1,1, 25.090, 10537.717, 377.461, 52851.064 24/06/23,14:31:38,06,11,1, 11.9,1,1, 25.090, 10537.483, 375.621, 52851.477 24/06/23,14:31:38,07,11,1, 11.9,1,1, 25.090, 10538.172, 376.704, 52851.294 24/06/23,14:31:38,08,11,1, 11.9,1,1, 25.090, 10537.396, 376.770, 52850.884 24/06/23,14:31:38,09,11,1, 11.9,1,1, 25.090, 10537.326, 375.393, 52851.013 24/06/23,14:31:38,10,11,1, 11.9,1,1, 25.090, 10537.617, 377.189, 52850.566 24/06/23,14:31:38,11,11,1, 11.9,1,1, 25.090, 10536.878, 376.092, 52850.839 24/06/23,14:31:38,12,11,1, 11.9,1,1, 25.090, 10537.654, 376.027, 52851.204 24/06/23,14:31:38,13,11,1, 11.9,1,1, 25.090, 10537.651, 377.409, 52851.073 24/06/23,14:31:38,14,11,1, 11.9,1,1, 25.090, 10537.399, 375.656, 52851.483 24/06/23,14:31:38,15,11,1, 11.9,1,1, 25.090, 10538.183, 376.744, 52851.262 24/06/23,14:31:38,16,11,1, 11.9,1,1, 25.090, 10537.434, 376.806, 52850.917 24/06/23,14:31:38,17,11,1, 11.9,1,1, 25.090, 10537.367, 375.368, 52851.040 24/06/23,14:31:38,18,11,1, 11.9,1,1, 25.090, 10537.627, 377.158, 52850.554 24/06/23,14:31:38,19,11,1, 11.9,1,1, 25.090, 10536.875, 376.110, 52850.719 24/06/23,14:31:39,00,11,1, 11.9,1,1, 25.089, 10536.873, 376.110, 52850.719 24/06/23,14:31:39,01,11,1, 11.9,1,1, 25.089, 10537.443, 375.381, 52851.254 24/06/23,14:31:39,02,11,1, 11.9,1,1, 25.089, 10537.848, 376.989, 52850.698 24/06/23,14:31:39,03,11,1, 11.9,1,1, 25.089, 10536.929, 376.264, 52850.629 24/06/23,14:31:39,04,11,1, 11.9,1,1, 25.089, 10537.415, 375.733, 52850.996 24/06/23,14:31:39,05,11,1, 11.9,1,1, 25.089, 10537.591, 377.397, 52850.693 24/06/23,14:31:39,06,11,1, 11.9,1,1, 25.089, 10537.217, 375.817, 52851.319 24/06/23,14:31:39,07,11,1, 11.9,1,1, 25.089, 10538.145, 376.513, 52851.390 24/06/23,14:31:39,08,11,1, 11.9,1,1, 25.089, 10537.586, 377.119, 52851.022 24/06/23,14:31:39,09,11,1, 11.9,1,1, 25.089, 10537.536, 375.431, 52851.305 24/06/23,14:31:39,10,11,1, 11.9,1,1, 25.089, 10537.841, 376.968, 52850.750 24/06/23,14:31:39,11,11,1, 11.9,1,1, 25.089, 10536.940, 376.352, 52850.554 24/06/23,14:31:39,12,11,1, 11.9,1,1, 25.089, 10537.400, 375.703, 52850.984 24/06/23,14:31:39,13,11,1, 11.9,1,1, 25.089, 10537.569, 377.400, 52850.766 24/06/23,14:31:39,14,11,1, 11.9,1,1, 25.089, 10537.172, 375.869, 52851.290 24/06/23,14:31:39,15,11,1, 11.9,1,1, 25.089, 10538.114, 376.500, 52851.382 24/06/23,14:31:39,16,11,1, 11.9,1,1, 25.089, 10537.638, 377.155, 52851.040 24/06/23,14:31:39,17,11,1, 11.9,1,1, 25.089, 10537.498, 375.419, 52851.322 24/06/23,14:31:39,18,11,1, 11.9,1,1, 25.089, 10537.903, 376.984, 52850.720 24/06/23,14:31:39,19,11,1, 11.9,1,1, 25.089, 10536.955, 376.380, 52850.653 24/06/23,14:31:40,00,11,1, 11.9,1,1, 25.092, 10536.948, 376.380, 52850.653 24/06/23,14:31:40,01,11,1, 11.9,1,1, 25.092, 10537.492, 375.546, 52851.491 24/06/23,14:31:40,02,11,1, 11.9,1,1, 25.092, 10538.025, 376.837, 52851.016 24/06/23,14:31:40,03,11,1, 11.9,1,1, 25.092, 10537.206, 376.609, 52850.806 24/06/23,14:31:40,04,11,1, 11.9,1,1, 25.092, 10537.289, 375.509, 52850.837 24/06/23,14:31:40,05,11,1, 11.9,1,1, 25.092, 10537.555, 377.309, 52850.533 24/06/23,14:31:40,06,11,1, 11.9,1,1, 25.092, 10536.977, 376.007, 52850.924 24/06/23,14:31:40,07,11,1, 11.9,1,1, 25.092, 10537.792, 376.225, 52851.297 24/06/23,14:31:40,08,11,1, 11.9,1,1, 25.092, 10537.701, 377.437, 52851.132 24/06/23,14:31:40,09,11,1, 11.9,1,1, 25.092, 10537.464, 375.621, 52851.455 24/06/23,14:31:40,10,11,1, 11.9,1,1, 25.092, 10538.044, 376.856, 52851.078 24/06/23,14:31:40,11,11,1, 11.9,1,1, 25.092, 10537.276, 376.625, 52850.795 24/06/23,14:31:40,12,11,1, 11.9,1,1, 25.092, 10537.331, 375.448, 52850.897 24/06/23,14:31:40,13,11,1, 11.9,1,1, 25.092, 10537.476, 377.275, 52850.578 24/06/23,14:31:40,14,11,1, 11.9,1,1, 25.092, 10536.907, 376.011, 52850.914 24/06/23,14:31:40,15,11,1, 11.9,1,1, 25.092, 10537.754, 376.180, 52851.262 24/06/23,14:31:40,16,11,1, 11.9,1,1, 25.092, 10537.713, 377.437, 52851.106 24/06/23,14:31:40,17,11,1, 11.9,1,1, 25.092, 10537.474, 375.613, 52851.494 24/06/23,14:31:40,18,11,1, 11.9,1,1, 25.092, 10538.101, 376.840, 52851.122 24/06/23,14:31:40,19,11,1, 11.9,1,1, 25.092, 10537.232, 376.665, 52850.738 24/06/23,14:31:41,00,10,1, 11.9,1,1, 25.093, 10537.232, 376.665, 52850.738 24/06/23,14:31:41,01,10,1, 11.9,1,1, 25.093, 10537.348, 375.737, 52851.377 24/06/23,14:31:41,02,10,1, 11.9,1,1, 25.093, 10538.170, 376.672, 52851.316 24/06/23,14:31:41,03,10,1, 11.9,1,1, 25.093, 10537.506, 377.023, 52850.989 24/06/23,14:31:41,04,10,1, 11.9,1,1, 25.093, 10537.412, 375.421, 52851.155 24/06/23,14:31:41,05,10,1, 11.9,1,1, 25.093, 10537.715, 377.054, 52850.501 24/06/23,14:31:41,06,10,1, 11.9,1,1, 25.093, 10536.863, 376.197, 52850.631 24/06/23,14:31:41,07,10,1, 11.9,1,1, 25.093, 10537.479, 375.826, 52851.012 24/06/23,14:31:41,08,10,1, 11.9,1,1, 25.093, 10537.606, 377.460, 52850.865 24/06/23,14:31:41,09,10,1, 11.9,1,1, 25.093, 10537.275, 375.747, 52851.361 24/06/23,14:31:41,10,10,1, 11.9,1,1, 25.093, 10538.189, 376.640, 52851.326 24/06/23,14:31:41,11,10,1, 11.9,1,1, 25.093, 10537.548, 377.019, 52850.931 24/06/23,14:31:41,12,10,1, 11.9,1,1, 25.093, 10537.445, 375.413, 52851.198 24/06/23,14:31:41,13,10,1, 11.9,1,1, 25.093, 10537.739, 377.064, 52850.545 24/06/23,14:31:41,14,10,1, 11.9,1,1, 25.093, 10536.847, 376.216, 52850.674 24/06/23,14:31:41,15,10,1, 11.9,1,1, 25.093, 10537.460, 375.832, 52850.985 24/06/23,14:31:41,16,10,1, 11.9,1,1, 25.093, 10537.580, 377.438, 52850.760 24/06/23,14:31:41,17,10,1, 11.9,1,1, 25.093, 10537.212, 375.811, 52851.362 24/06/23,14:31:41,18,10,1, 11.9,1,1, 25.093, 10538.102, 376.541, 52851.246 24/06/23,14:31:41,19,10,1, 11.9,1,1, 25.093, 10537.543, 377.037, 52851.015 24/06/23,14:31:42,00,09,1, 11.8,1,1, 25.091, 10537.541, 377.037, 52851.015 24/06/23,14:31:42,01,09,1, 11.8,1,1, 25.091, 10537.098, 375.932, 52851.224 24/06/23,14:31:42,02,09,1, 11.8,1,1, 25.091, 10538.017, 376.425, 52851.392 24/06/23,14:31:42,03,09,1, 11.8,1,1, 25.091, 10537.689, 377.234, 52851.122 24/06/23,14:31:42,04,09,1, 11.8,1,1, 25.091, 10537.517, 375.488, 52851.410 24/06/23,14:31:42,05,09,1, 11.8,1,1, 25.091, 10537.931, 376.929, 52850.780 24/06/23,14:31:42,06,09,1, 11.8,1,1, 25.091, 10537.042, 376.471, 52850.749 24/06/23,14:31:42,07,09,1, 11.8,1,1, 25.091, 10537.361, 375.576, 52850.982 24/06/23,14:31:42,08,09,1, 11.8,1,1, 25.091, 10537.476, 377.370, 52850.665 24/06/23,14:31:42,09,09,1, 11.8,1,1, 25.091, 10537.038, 375.932, 52851.206 24/06/23,14:31:42,10,09,1, 11.8,1,1, 25.091, 10538.002, 376.395, 52851.438 24/06/23,14:31:42,11,09,1, 11.8,1,1, 25.091, 10537.687, 377.343, 52851.177 24/06/23,14:31:42,12,09,1, 11.8,1,1, 25.091, 10537.491, 375.494, 52851.389 24/06/23,14:31:42,13,09,1, 11.8,1,1, 25.091, 10538.011, 376.932, 52850.935 24/06/23,14:31:42,14,09,1, 11.8,1,1, 25.091, 10537.073, 376.458, 52850.640 24/06/23,14:31:42,15,09,1, 11.8,1,1, 25.091, 10537.354, 375.552, 52850.895 24/06/23,14:31:42,16,09,1, 11.8,1,1, 25.091, 10537.511, 377.359, 52850.666 24/06/23,14:31:42,17,09,1, 11.8,1,1, 25.091, 10537.049, 375.937, 52851.119 24/06/23,14:31:42,18,09,1, 11.8,1,1, 25.091, 10537.941, 376.407, 52851.374 24/06/23,14:31:42,19,09,1, 11.8,1,1, 25.091, 10537.729, 377.299, 52851.103 24/06/23,14:31:43,00,09,1, 12.0,1,1, 25.094, 10537.724, 377.299, 52851.103 24/06/23,14:31:43,01,09,1, 12.0,1,1, 25.094, 10536.950, 376.077, 52850.965 24/06/23,14:31:43,02,09,1, 12.0,1,1, 25.094, 10537.871, 376.203, 52851.280 24/06/23,14:31:43,03,09,1, 12.0,1,1, 25.094, 10537.734, 377.485, 52851.133 24/06/23,14:31:43,04,09,1, 12.0,1,1, 25.094, 10537.530, 375.674, 52851.605 24/06/23,14:31:43,05,09,1, 12.0,1,1, 25.094, 10538.173, 376.840, 52851.212 24/06/23,14:31:43,06,09,1, 12.0,1,1, 25.094, 10537.298, 376.760, 52850.937 24/06/23,14:31:43,07,09,1, 12.0,1,1, 25.094, 10537.419, 375.408, 52850.988 24/06/23,14:31:43,08,09,1, 12.0,1,1, 25.094, 10537.603, 377.286, 52850.550 24/06/23,14:31:43,09,09,1, 12.0,1,1, 25.094, 10536.973, 376.099, 52850.908 24/06/23,14:31:43,10,09,1, 12.0,1,1, 25.094, 10537.746, 376.142, 52851.279 24/06/23,14:31:43,11,09,1, 12.0,1,1, 25.094, 10537.678, 377.482, 52851.028 24/06/23,14:31:43,12,09,1, 12.0,1,1, 25.094, 10537.529, 375.652, 52851.611 24/06/23,14:31:43,13,09,1, 12.0,1,1, 25.094, 10538.133, 376.832, 52851.238 24/06/23,14:31:43,14,09,1, 12.0,1,1, 25.094, 10537.300, 376.798, 52850.802 24/06/23,14:31:43,15,09,1, 12.0,1,1, 25.094, 10537.439, 375.477, 52851.038 24/06/23,14:31:43,16,09,1, 12.0,1,1, 25.094, 10537.604, 377.317, 52850.496 24/06/23,14:31:43,17,09,1, 12.0,1,1, 25.094, 10536.943, 376.177, 52850.922 24/06/23,14:31:43,18,09,1, 12.0,1,1, 25.094, 10537.751, 376.137, 52851.235 24/06/23,14:31:43,19,09,1, 12.0,1,1, 25.094, 10537.709, 377.496, 52851.022 24/06/23,14:31:44,00,09,1, 11.8,1,1, 25.093, 10537.708, 377.496, 52851.022 24/06/23,14:31:44,01,09,1, 11.8,1,1, 25.093, 10536.933, 376.271, 52850.829 24/06/23,14:31:44,02,09,1, 11.8,1,1, 25.093, 10537.595, 376.036, 52851.132 24/06/23,14:31:44,03,09,1, 11.8,1,1, 25.093, 10537.667, 377.591, 52850.965 24/06/23,14:31:44,04,09,1, 11.8,1,1, 25.093, 10537.460, 375.817, 52851.504 24/06/23,14:31:44,05,09,1, 11.8,1,1, 25.093, 10538.241, 376.757, 52851.404 24/06/23,14:31:44,06,09,1, 11.8,1,1, 25.093, 10537.579, 377.085, 52851.030 24/06/23,14:31:44,07,09,1, 11.8,1,1, 25.093, 10537.522, 375.509, 52851.175 24/06/23,14:31:44,08,09,1, 11.8,1,1, 25.093, 10537.783, 377.206, 52850.599 24/06/23,14:31:44,09,09,1, 11.8,1,1, 25.093, 10536.955, 376.326, 52850.804 24/06/23,14:31:44,10,09,1, 11.8,1,1, 25.093, 10537.568, 375.945, 52851.044 24/06/23,14:31:44,11,09,1, 11.8,1,1, 25.093, 10537.694, 377.549, 52850.892 24/06/23,14:31:44,12,09,1, 11.8,1,1, 25.093, 10537.381, 375.881, 52851.491 24/06/23,14:31:44,13,09,1, 11.8,1,1, 25.093, 10538.253, 376.725, 52851.394 24/06/23,14:31:44,14,09,1, 11.8,1,1, 25.093, 10537.602, 377.084, 52851.065 24/06/23,14:31:44,15,09,1, 11.8,1,1, 25.093, 10537.535, 375.508, 52851.250 24/06/23,14:31:44,16,09,1, 11.8,1,1, 25.093, 10537.833, 377.205, 52850.679 24/06/23,14:31:44,17,09,1, 11.8,1,1, 25.093, 10536.991, 376.368, 52850.687 24/06/23,14:31:44,18,09,1, 11.8,1,1, 25.093, 10537.583, 375.990, 52851.052 24/06/23,14:31:44,19,09,1, 11.8,1,1, 25.093, 10537.652, 377.623, 52850.836 24/06/23,14:31:45,00,09,1, 12.0,1,1, 25.097, 10537.649, 377.623, 52850.836 24/06/23,14:31:45,01,09,1, 12.0,1,1, 25.097, 10537.051, 376.465, 52850.662 24/06/23,14:31:45,02,09,1, 12.0,1,1, 25.097, 10537.520, 375.737, 52850.985 24/06/23,14:31:45,03,09,1, 12.0,1,1, 25.097, 10537.623, 377.555, 52850.724 24/06/23,14:31:45,04,09,1, 12.0,1,1, 25.097, 10537.268, 375.918, 52851.304 24/06/23,14:31:45,05,09,1, 12.0,1,1, 25.097, 10538.140, 376.580, 52851.414 24/06/23,14:31:45,06,09,1, 12.0,1,1, 25.097, 10537.747, 377.326, 52851.075 24/06/23,14:31:45,07,09,1, 12.0,1,1, 25.097, 10537.651, 375.528, 52851.422 24/06/23,14:31:45,08,09,1, 12.0,1,1, 25.097, 10538.016, 377.044, 52850.734 24/06/23,14:31:45,09,09,1, 12.0,1,1, 25.097, 10537.118, 376.460, 52850.644 24/06/23,14:31:45,10,09,1, 12.0,1,1, 25.097, 10537.527, 375.687, 52850.985 24/06/23,14:31:45,11,09,1, 12.0,1,1, 25.097, 10537.603, 377.475, 52850.659 24/06/23,14:31:45,12,09,1, 12.0,1,1, 25.097, 10537.241, 376.004, 52851.259 24/06/23,14:31:45,13,09,1, 12.0,1,1, 25.097, 10538.180, 376.521, 52851.355 24/06/23,14:31:45,14,09,1, 12.0,1,1, 25.097, 10537.752, 377.250, 52851.094 24/06/23,14:31:45,15,09,1, 12.0,1,1, 25.097, 10537.603, 375.530, 52851.369 24/06/23,14:31:45,16,09,1, 12.0,1,1, 25.097, 10538.056, 376.995, 52850.788 24/06/23,14:31:45,17,09,1, 12.0,1,1, 25.097, 10537.056, 376.440, 52850.696 24/06/23,14:31:45,18,09,1, 12.0,1,1, 25.097, 10537.464, 375.702, 52850.909 24/06/23,14:31:45,19,09,1, 12.0,1,1, 25.097, 10537.657, 377.442, 52850.690 24/06/23,14:31:46,00,09,1, 12.0,1,1, 25.093, 10537.649, 377.442, 52850.690 24/06/23,14:31:46,01,09,1, 12.0,1,1, 25.093, 10537.259, 376.563, 52850.585 24/06/23,14:31:46,02,09,1, 12.0,1,1, 25.093, 10537.425, 375.447, 52850.851 24/06/23,14:31:46,03,09,1, 12.0,1,1, 25.093, 10537.644, 377.305, 52850.561 24/06/23,14:31:46,04,09,1, 12.0,1,1, 25.093, 10537.076, 376.045, 52850.975 24/06/23,14:31:46,05,09,1, 12.0,1,1, 25.093, 10537.995, 376.293, 52851.358 24/06/23,14:31:46,06,09,1, 12.0,1,1, 25.093, 10537.794, 377.406, 52851.098 24/06/23,14:31:46,07,09,1, 12.0,1,1, 25.093, 10537.624, 375.608, 52851.448 24/06/23,14:31:46,08,09,1, 12.0,1,1, 25.093, 10538.199, 376.904, 52850.991 24/06/23,14:31:46,09,09,1, 12.0,1,1, 25.093, 10537.295, 376.637, 52850.712 24/06/23,14:31:46,10,09,1, 12.0,1,1, 25.093, 10537.451, 375.534, 52850.913 24/06/23,14:31:46,11,09,1, 12.0,1,1, 25.093, 10537.642, 377.297, 52850.467 24/06/23,14:31:46,12,09,1, 12.0,1,1, 25.093, 10537.090, 376.031, 52850.971 24/06/23,14:31:46,13,09,1, 12.0,1,1, 25.093, 10537.968, 376.226, 52851.230 24/06/23,14:31:46,14,09,1, 12.0,1,1, 25.093, 10537.771, 377.396, 52850.981 24/06/23,14:31:46,15,09,1, 12.0,1,1, 25.093, 10537.616, 375.573, 52851.430 24/06/23,14:31:46,16,09,1, 12.0,1,1, 25.093, 10538.232, 376.829, 52851.040 24/06/23,14:31:46,17,09,1, 12.0,1,1, 25.093, 10537.292, 376.621, 52850.772 24/06/23,14:31:46,18,09,1, 12.0,1,1, 25.093, 10537.457, 375.482, 52850.994 24/06/23,14:31:46,19,09,1, 12.0,1,1, 25.093, 10537.612, 377.302, 52850.512 24/06/23,14:31:47,00,08,1, 11.9,1,1, 25.095, 10537.608, 377.302, 52850.512 24/06/23,14:31:47,01,08,1, 11.9,1,1, 25.095, 10537.514, 376.953, 52850.951 24/06/23,14:31:47,02,08,1, 11.9,1,1, 25.095, 10537.544, 375.489, 52851.018 24/06/23,14:31:47,03,08,1, 11.9,1,1, 25.095, 10537.789, 377.299, 52850.625 24/06/23,14:31:47,04,08,1, 11.9,1,1, 25.095, 10537.051, 376.194, 52850.853 24/06/23,14:31:47,05,08,1, 11.9,1,1, 25.095, 10537.844, 376.166, 52851.220 24/06/23,14:31:47,06,08,1, 11.9,1,1, 25.095, 10537.866, 377.554, 52851.104 24/06/23,14:31:47,07,08,1, 11.9,1,1, 25.095, 10537.586, 375.747, 52851.529 24/06/23,14:31:47,08,08,1, 11.9,1,1, 25.095, 10538.299, 376.864, 52851.282 24/06/23,14:31:47,09,08,1, 11.9,1,1, 25.095, 10537.555, 376.932, 52850.938 24/06/23,14:31:47,10,08,1, 11.9,1,1, 25.095, 10537.569, 375.532, 52851.046 24/06/23,14:31:47,11,08,1, 11.9,1,1, 25.095, 10537.790, 377.294, 52850.552 24/06/23,14:31:47,12,08,1, 11.9,1,1, 25.095, 10537.035, 376.213, 52850.905 24/06/23,14:31:47,13,08,1, 11.9,1,1, 25.095, 10537.800, 376.124, 52851.174 24/06/23,14:31:47,14,08,1, 11.9,1,1, 25.095, 10537.828, 377.529, 52851.016 24/06/23,14:31:47,15,08,1, 11.9,1,1, 25.095, 10537.596, 375.793, 52851.547 24/06/23,14:31:47,16,08,1, 11.9,1,1, 25.095, 10538.302, 376.803, 52851.266 24/06/23,14:31:47,17,08,1, 11.9,1,1, 25.095, 10537.606, 376.879, 52850.953 24/06/23,14:31:47,18,08,1, 11.9,1,1, 25.095, 10537.508, 375.467, 52851.061 24/06/23,14:31:47,19,08,1, 11.9,1,1, 25.095, 10537.737, 377.225, 52850.571 24/06/23,14:31:48,00,08,1, 11.9,1,1, 25.094, 10537.733, 377.225, 52850.571 24/06/23,14:31:48,01,08,1, 11.9,1,1, 25.094, 10537.706, 376.965, 52850.953 24/06/23,14:31:48,02,08,1, 11.9,1,1, 25.094, 10537.623, 375.371, 52851.137 24/06/23,14:31:48,03,08,1, 11.9,1,1, 25.094, 10537.902, 376.959, 52850.458 24/06/23,14:31:48,04,08,1, 11.9,1,1, 25.094, 10537.035, 376.160, 52850.634 24/06/23,14:31:48,05,08,1, 11.9,1,1, 25.094, 10537.634, 375.768, 52850.997 24/06/23,14:31:48,06,08,1, 11.9,1,1, 25.094, 10537.745, 377.374, 52850.809 24/06/23,14:31:48,07,08,1, 11.9,1,1, 25.094, 10537.477, 375.719, 52851.409 24/06/23,14:31:48,08,08,1, 11.9,1,1, 25.094, 10538.288, 376.585, 52851.273 24/06/23,14:31:48,09,08,1, 11.9,1,1, 25.094, 10537.705, 376.997, 52850.941 24/06/23,14:31:48,10,08,1, 11.9,1,1, 25.094, 10537.631, 375.321, 52851.065 24/06/23,14:31:48,11,08,1, 11.9,1,1, 25.094, 10537.902, 377.057, 52850.546 24/06/23,14:31:48,12,08,1, 11.9,1,1, 25.094, 10537.010, 376.214, 52850.636 24/06/23,14:31:48,13,08,1, 11.9,1,1, 25.094, 10537.660, 375.833, 52850.948 24/06/23,14:31:48,14,08,1, 11.9,1,1, 25.094, 10537.778, 377.420, 52850.795 24/06/23,14:31:48,15,08,1, 11.9,1,1, 25.094, 10537.442, 375.752, 52851.308 24/06/23,14:31:48,16,08,1, 11.9,1,1, 25.094, 10538.334, 376.563, 52851.274 24/06/23,14:31:48,17,08,1, 11.9,1,1, 25.094, 10537.727, 377.026, 52851.008 24/06/23,14:31:48,18,08,1, 11.9,1,1, 25.094, 10537.579, 375.340, 52851.106 24/06/23,14:31:48,19,08,1, 11.9,1,1, 25.094, 10537.929, 376.998, 52850.554 24/06/23,14:31:49,00,08,1, 11.9,1,1, 25.094, 10537.925, 376.998, 52850.554 24/06/23,14:31:49,01,08,1, 11.9,1,1, 25.094, 10537.852, 377.253, 52851.077 24/06/23,14:31:49,02,08,1, 11.9,1,1, 25.094, 10537.742, 375.485, 52851.418 24/06/23,14:31:49,03,08,1, 11.9,1,1, 25.094, 10538.131, 377.021, 52850.816 24/06/23,14:31:49,04,08,1, 11.9,1,1, 25.094, 10537.173, 376.469, 52850.683 24/06/23,14:31:49,05,08,1, 11.9,1,1, 25.094, 10537.567, 375.677, 52850.965 24/06/23,14:31:49,06,08,1, 11.9,1,1, 25.094, 10537.761, 377.468, 52850.643 24/06/23,14:31:49,07,08,1, 11.9,1,1, 25.094, 10537.364, 375.889, 52851.288 24/06/23,14:31:49,08,08,1, 11.9,1,1, 25.094, 10538.279, 376.478, 52851.415 24/06/23,14:31:49,09,08,1, 11.9,1,1, 25.094, 10537.803, 377.230, 52851.037 24/06/23,14:31:49,10,08,1, 11.9,1,1, 25.094, 10537.739, 375.493, 52851.357 24/06/23,14:31:49,11,08,1, 11.9,1,1, 25.094, 10538.099, 376.961, 52850.825 24/06/23,14:31:49,12,08,1, 11.9,1,1, 25.094, 10537.177, 376.414, 52850.684 24/06/23,14:31:49,13,08,1, 11.9,1,1, 25.094, 10537.587, 375.702, 52851.002 24/06/23,14:31:49,14,08,1, 11.9,1,1, 25.094, 10537.725, 377.434, 52850.677 24/06/23,14:31:49,15,08,1, 11.9,1,1, 25.094, 10537.356, 375.930, 52851.242 24/06/23,14:31:49,16,08,1, 11.9,1,1, 25.094, 10538.267, 376.484, 52851.372 24/06/23,14:31:49,17,08,1, 11.9,1,1, 25.094, 10537.881, 377.203, 52851.128 24/06/23,14:31:49,18,08,1, 11.9,1,1, 25.094, 10537.699, 375.423, 52851.372 24/06/23,14:31:49,19,08,1, 11.9,1,1, 25.094, 10538.123, 376.962, 52850.911 24/06/23,14:31:50,00,09,1, 11.9,1,1, 25.094, 10538.117, 376.962, 52850.911 24/06/23,14:31:50,01,09,1, 11.9,1,1, 25.094, 10537.892, 377.251, 52851.017 24/06/23,14:31:50,02,09,1, 11.9,1,1, 25.094, 10537.681, 375.449, 52851.336 24/06/23,14:31:50,03,09,1, 11.9,1,1, 25.094, 10538.227, 376.822, 52850.870 24/06/23,14:31:50,04,09,1, 11.9,1,1, 25.094, 10537.292, 376.451, 52850.562 24/06/23,14:31:50,05,09,1, 11.9,1,1, 25.094, 10537.509, 375.482, 52850.839 24/06/23,14:31:50,06,09,1, 11.9,1,1, 25.094, 10537.734, 377.324, 52850.533 24/06/23,14:31:50,07,09,1, 11.9,1,1, 25.094, 10537.224, 375.945, 52851.095 24/06/23,14:31:50,08,09,1, 11.9,1,1, 25.094, 10538.123, 376.283, 52851.287 24/06/23,14:31:50,09,09,1, 11.9,1,1, 25.094, 10537.880, 377.283, 52851.043 24/06/23,14:31:50,10,09,1, 11.9,1,1, 25.094, 10537.691, 375.436, 52851.388 24/06/23,14:31:50,11,09,1, 11.9,1,1, 25.094, 10538.201, 376.845, 52850.859 24/06/23,14:31:50,12,09,1, 11.9,1,1, 25.094, 10537.315, 376.514, 52850.673 24/06/23,14:31:50,13,09,1, 11.9,1,1, 25.094, 10537.517, 375.517, 52850.850 24/06/23,14:31:50,14,09,1, 11.9,1,1, 25.094, 10537.707, 377.324, 52850.580 24/06/23,14:31:50,15,09,1, 11.9,1,1, 25.094, 10537.230, 375.975, 52851.096 24/06/23,14:31:50,16,09,1, 11.9,1,1, 25.094, 10538.121, 376.359, 52851.331 24/06/23,14:31:50,17,09,1, 11.9,1,1, 25.094, 10537.936, 377.330, 52851.091 24/06/23,14:31:50,18,09,1, 11.9,1,1, 25.094, 10537.761, 375.518, 52851.430 24/06/23,14:31:50,19,09,1, 11.9,1,1, 25.094, 10538.203, 376.885, 52850.915 24/06/23,14:31:51,00,09,1, 11.8,1,1, 25.094, 10538.200, 376.885, 52850.915 24/06/23,14:31:51,01,09,1, 11.8,1,1, 25.094, 10537.885, 377.291, 52850.975 24/06/23,14:31:51,02,09,1, 11.8,1,1, 25.094, 10537.687, 375.480, 52851.408 24/06/23,14:31:51,03,09,1, 11.8,1,1, 25.094, 10538.290, 376.781, 52850.995 24/06/23,14:31:51,04,09,1, 11.8,1,1, 25.094, 10537.424, 376.603, 52850.651 24/06/23,14:31:51,05,09,1, 11.8,1,1, 25.094, 10537.493, 375.385, 52850.841 24/06/23,14:31:51,06,09,1, 11.8,1,1, 25.094, 10537.722, 377.186, 52850.438 24/06/23,14:31:51,07,09,1, 11.8,1,1, 25.094, 10537.110, 375.950, 52850.923 24/06/23,14:31:51,08,09,1, 11.8,1,1, 25.094, 10537.993, 376.096, 52851.094 24/06/23,14:31:51,09,09,1, 11.8,1,1, 25.094, 10537.871, 377.327, 52850.949 24/06/23,14:31:51,10,09,1, 11.8,1,1, 25.094, 10537.686, 375.519, 52851.411 24/06/23,14:31:51,11,09,1, 11.8,1,1, 25.094, 10538.313, 376.742, 52850.944 24/06/23,14:31:51,12,09,1, 11.8,1,1, 25.094, 10537.405, 376.574, 52850.614 24/06/23,14:31:51,13,09,1, 11.8,1,1, 25.094, 10537.537, 375.370, 52850.843 24/06/23,14:31:51,14,09,1, 11.8,1,1, 25.094, 10537.706, 377.196, 52850.500 24/06/23,14:31:51,15,09,1, 11.8,1,1, 25.094, 10537.105, 375.937, 52850.863 24/06/23,14:31:51,16,09,1, 11.8,1,1, 25.094, 10537.974, 376.079, 52851.194 24/06/23,14:31:51,17,09,1, 11.8,1,1, 25.094, 10537.857, 377.313, 52850.925 24/06/23,14:31:51,18,09,1, 11.8,1,1, 25.094, 10537.667, 375.437, 52851.348 24/06/23,14:31:51,19,09,1, 11.8,1,1, 25.094, 10538.266, 376.712, 52850.954 24/06/23,14:31:52,00,10,1, 11.9,1,1, 25.093, 10538.259, 376.712, 52850.954 24/06/23,14:31:52,01,10,1, 11.9,1,1, 25.093, 10537.862, 377.419, 52850.956 24/06/23,14:31:52,02,10,1, 11.9,1,1, 25.093, 10537.650, 375.614, 52851.387 24/06/23,14:31:52,03,10,1, 11.9,1,1, 25.093, 10538.358, 376.804, 52851.193 24/06/23,14:31:52,04,10,1, 11.9,1,1, 25.093, 10537.507, 376.762, 52850.838 24/06/23,14:31:52,05,10,1, 11.9,1,1, 25.093, 10537.527, 375.447, 52850.975 24/06/23,14:31:52,06,10,1, 11.9,1,1, 25.093, 10537.777, 377.231, 52850.508 24/06/23,14:31:52,07,10,1, 11.9,1,1, 25.093, 10537.106, 376.079, 52850.805 24/06/23,14:31:52,08,10,1, 11.9,1,1, 25.093, 10537.974, 376.130, 52851.218 24/06/23,14:31:52,09,10,1, 11.9,1,1, 25.093, 10537.914, 377.468, 52850.953 24/06/23,14:31:52,10,10,1, 11.9,1,1, 25.093, 10537.640, 375.640, 52851.410 24/06/23,14:31:52,11,10,1, 11.9,1,1, 25.093, 10538.320, 376.727, 52851.076 24/06/23,14:31:52,12,10,1, 11.9,1,1, 25.093, 10537.511, 376.712, 52850.719 24/06/23,14:31:52,13,10,1, 11.9,1,1, 25.093, 10537.524, 375.386, 52850.954 24/06/23,14:31:52,14,10,1, 11.9,1,1, 25.093, 10537.781, 377.224, 52850.546 24/06/23,14:31:52,15,10,1, 11.9,1,1, 25.093, 10537.071, 376.067, 52850.849 24/06/23,14:31:52,16,10,1, 11.9,1,1, 25.093, 10537.899, 376.114, 52851.175 24/06/23,14:31:52,17,10,1, 11.9,1,1, 25.093, 10537.912, 377.460, 52851.007 24/06/23,14:31:52,18,10,1, 11.9,1,1, 25.093, 10537.670, 375.643, 52851.414 24/06/23,14:31:52,19,10,1, 11.9,1,1, 25.093, 10538.325, 376.734, 52851.145 24/06/23,14:31:53,00,11,1, 11.9,1,1, 25.091, 10538.317, 376.734, 52851.145 24/06/23,14:31:53,01,11,1, 11.9,1,1, 25.091, 10537.837, 377.416, 52850.982 24/06/23,14:31:53,02,11,1, 11.9,1,1, 25.091, 10537.626, 375.626, 52851.407 24/06/23,14:31:53,03,11,1, 11.9,1,1, 25.091, 10538.349, 376.712, 52851.112 24/06/23,14:31:53,04,11,1, 11.9,1,1, 25.091, 10537.484, 376.792, 52850.794 24/06/23,14:31:53,05,11,1, 11.9,1,1, 25.091, 10537.549, 375.390, 52850.978 24/06/23,14:31:53,06,11,1, 11.9,1,1, 25.091, 10537.793, 377.207, 52850.466 24/06/23,14:31:53,07,11,1, 11.9,1,1, 25.091, 10537.058, 376.128, 52850.749 24/06/23,14:31:53,08,11,1, 11.9,1,1, 25.091, 10537.836, 376.055, 52851.126 24/06/23,14:31:53,09,11,1, 11.9,1,1, 25.091, 10537.881, 377.469, 52850.984 24/06/23,14:31:53,10,11,1, 11.9,1,1, 25.091, 10537.622, 375.675, 52851.412 24/06/23,14:31:53,11,11,1, 11.9,1,1, 25.091, 10538.392, 376.738, 52851.138 24/06/23,14:31:53,12,11,1, 11.9,1,1, 25.091, 10537.548, 376.821, 52850.740 24/06/23,14:31:53,13,11,1, 11.9,1,1, 25.091, 10537.537, 375.408, 52850.917 24/06/23,14:31:53,14,11,1, 11.9,1,1, 25.091, 10537.757, 377.219, 52850.574 24/06/23,14:31:53,15,11,1, 11.9,1,1, 25.091, 10537.081, 376.138, 52850.772 24/06/23,14:31:53,16,11,1, 11.9,1,1, 25.091, 10537.855, 376.044, 52851.095 24/06/23,14:31:53,17,11,1, 11.9,1,1, 25.091, 10537.834, 377.469, 52850.950 24/06/23,14:31:53,18,11,1, 11.9,1,1, 25.091, 10537.573, 375.670, 52851.441 24/06/23,14:31:53,19,11,1, 11.9,1,1, 25.091, 10538.367, 376.763, 52851.142 24/06/23,14:31:54,00,10,1, 11.9,1,1, 25.092, 10538.367, 376.763, 52851.142 24/06/23,14:31:54,01,10,1, 11.9,1,1, 25.092, 10537.821, 377.371, 52850.884 24/06/23,14:31:54,02,10,1, 11.9,1,1, 25.092, 10537.515, 375.621, 52851.311 24/06/23,14:31:54,03,10,1, 11.9,1,1, 25.092, 10538.337, 376.661, 52851.176 24/06/23,14:31:54,04,10,1, 11.9,1,1, 25.092, 10537.568, 376.769, 52850.739 24/06/23,14:31:54,05,10,1, 11.9,1,1, 25.092, 10537.556, 375.299, 52850.963 24/06/23,14:31:54,06,10,1, 11.9,1,1, 25.092, 10537.773, 377.080, 52850.411 24/06/23,14:31:54,07,10,1, 11.9,1,1, 25.092, 10537.065, 376.068, 52850.648 24/06/23,14:31:54,08,10,1, 11.9,1,1, 25.092, 10537.756, 375.901, 52851.050 24/06/23,14:31:54,09,10,1, 11.9,1,1, 25.092, 10537.821, 377.433, 52850.908 24/06/23,14:31:54,10,10,1, 11.9,1,1, 25.092, 10537.569, 375.675, 52851.354 24/06/23,14:31:54,11,10,1, 11.9,1,1, 25.092, 10538.324, 376.684, 52851.103 24/06/23,14:31:54,12,10,1, 11.9,1,1, 25.092, 10537.536, 376.817, 52850.729 24/06/23,14:31:54,13,10,1, 11.9,1,1, 25.092, 10537.560, 375.366, 52850.948 24/06/23,14:31:54,14,10,1, 11.9,1,1, 25.092, 10537.803, 377.105, 52850.420 24/06/23,14:31:54,15,10,1, 11.9,1,1, 25.092, 10536.992, 376.079, 52850.575 24/06/23,14:31:54,16,10,1, 11.9,1,1, 25.092, 10537.772, 375.964, 52851.000 24/06/23,14:31:54,17,10,1, 11.9,1,1, 25.092, 10537.829, 377.443, 52850.903 24/06/23,14:31:54,18,10,1, 11.9,1,1, 25.092, 10537.553, 375.660, 52851.373 24/06/23,14:31:54,19,10,1, 11.9,1,1, 25.092, 10538.318, 376.695, 52851.129 24/06/23,14:31:55,00,12,1, 12.0,1,1, 25.093, 10538.317, 376.695, 52851.129 24/06/23,14:31:55,01,12,1, 12.0,1,1, 25.093, 10537.743, 377.354, 52850.802 24/06/23,14:31:55,02,12,1, 12.0,1,1, 25.093, 10537.549, 375.630, 52851.411 24/06/23,14:31:55,03,12,1, 12.0,1,1, 25.093, 10538.314, 376.588, 52851.115 24/06/23,14:31:55,04,12,1, 12.0,1,1, 25.093, 10537.606, 376.807, 52850.750 24/06/23,14:31:55,05,12,1, 12.0,1,1, 25.093, 10537.595, 375.297, 52850.988 24/06/23,14:31:55,06,12,1, 12.0,1,1, 25.093, 10537.805, 377.061, 52850.397 24/06/23,14:31:55,07,12,1, 12.0,1,1, 25.093, 10537.042, 376.106, 52850.620 24/06/23,14:31:55,08,12,1, 12.0,1,1, 25.093, 10537.784, 375.876, 52850.987 24/06/23,14:31:55,09,12,1, 12.0,1,1, 25.093, 10537.795, 377.404, 52850.843 24/06/23,14:31:55,10,12,1, 12.0,1,1, 25.093, 10537.561, 375.654, 52851.445 24/06/23,14:31:55,11,12,1, 12.0,1,1, 25.093, 10538.346, 376.633, 52851.195 24/06/23,14:31:55,12,12,1, 12.0,1,1, 25.093, 10537.597, 376.860, 52850.941 24/06/23,14:31:55,13,12,1, 12.0,1,1, 25.093, 10537.572, 375.336, 52851.073 24/06/23,14:31:55,14,12,1, 12.0,1,1, 25.093, 10537.788, 377.081, 52850.425 24/06/23,14:31:55,15,12,1, 12.0,1,1, 25.093, 10537.017, 376.148, 52850.644 24/06/23,14:31:55,16,12,1, 12.0,1,1, 25.093, 10537.788, 375.929, 52851.081 24/06/23,14:31:55,17,12,1, 12.0,1,1, 25.093, 10537.764, 377.416, 52850.786 24/06/23,14:31:55,18,12,1, 12.0,1,1, 25.093, 10537.524, 375.696, 52851.454 24/06/23,14:31:55,19,12,1, 12.0,1,1, 25.093, 10538.368, 376.696, 52851.209 24/06/23,14:31:56,00,10,1, 11.9,1,1, 25.095, 10538.367, 376.696, 52851.209 24/06/23,14:31:56,01,10,1, 11.9,1,1, 25.095, 10537.762, 377.419, 52850.772 24/06/23,14:31:56,02,10,1, 11.9,1,1, 25.095, 10537.547, 375.699, 52851.355 24/06/23,14:31:56,03,10,1, 11.9,1,1, 25.095, 10538.382, 376.598, 52851.200 24/06/23,14:31:56,04,10,1, 11.9,1,1, 25.095, 10537.666, 376.849, 52850.823 24/06/23,14:31:56,05,10,1, 11.9,1,1, 25.095, 10537.581, 375.362, 52850.990 24/06/23,14:31:56,06,10,1, 11.9,1,1, 25.095, 10537.837, 377.072, 52850.484 24/06/23,14:31:56,07,10,1, 11.9,1,1, 25.095, 10537.044, 376.158, 52850.628 24/06/23,14:31:56,08,10,1, 11.9,1,1, 25.095, 10537.724, 375.853, 52851.039 24/06/23,14:31:56,09,10,1, 11.9,1,1, 25.095, 10537.795, 377.469, 52850.793 24/06/23,14:31:56,10,10,1, 11.9,1,1, 25.095, 10537.518, 375.723, 52851.453 24/06/23,14:31:56,11,10,1, 11.9,1,1, 25.095, 10538.318, 376.650, 52851.193 24/06/23,14:31:56,12,10,1, 11.9,1,1, 25.095, 10537.620, 376.918, 52850.804 24/06/23,14:31:56,13,10,1, 11.9,1,1, 25.095, 10537.630, 375.334, 52851.008 24/06/23,14:31:56,14,10,1, 11.9,1,1, 25.095, 10537.844, 377.121, 52850.435 24/06/23,14:31:56,15,10,1, 11.9,1,1, 25.095, 10537.053, 376.225, 52850.678 24/06/23,14:31:56,16,10,1, 11.9,1,1, 25.095, 10537.733, 375.931, 52850.978 24/06/23,14:31:56,17,10,1, 11.9,1,1, 25.095, 10537.803, 377.485, 52850.824 24/06/23,14:31:56,18,10,1, 11.9,1,1, 25.095, 10537.556, 375.726, 52851.484 24/06/23,14:31:56,19,10,1, 11.9,1,1, 25.095, 10538.356, 376.684, 52851.235 24/06/23,14:31:57,00,12,1, 11.9,1,1, 25.097, 10538.350, 376.684, 52851.235 24/06/23,14:31:57,01,12,1, 11.9,1,1, 25.097, 10537.797, 377.491, 52850.855 24/06/23,14:31:57,02,12,1, 11.9,1,1, 25.097, 10537.438, 375.794, 52851.332 24/06/23,14:31:57,03,12,1, 11.9,1,1, 25.097, 10538.343, 376.686, 52851.276 24/06/23,14:31:57,04,12,1, 11.9,1,1, 25.097, 10537.627, 377.025, 52850.841 24/06/23,14:31:57,05,12,1, 11.9,1,1, 25.097, 10537.616, 375.439, 52851.178 24/06/23,14:31:57,06,12,1, 11.9,1,1, 25.097, 10537.863, 377.097, 52850.539 24/06/23,14:31:57,07,12,1, 11.9,1,1, 25.097, 10537.138, 376.327, 52851.252 24/06/23,14:31:57,08,12,1, 11.9,1,1, 25.097, 10537.526, 375.957, 52851.106 24/06/23,14:31:57,09,12,1, 11.9,1,1, 25.097, 10538.025, 377.605, 52851.860 24/06/23,14:31:57,10,12,1, 11.9,1,1, 25.097, 10537.489, 375.684, 52851.130 24/06/23,14:31:57,11,12,1, 11.9,1,1, 25.097, 10537.974, 376.796, 52851.784 24/06/23,14:31:57,12,12,1, 11.9,1,1, 25.097, 10538.085, 377.146, 52851.851 24/06/23,14:31:57,13,12,1, 11.9,1,1, 25.097, 10537.316, 375.352, 52850.691 24/06/23,14:31:57,14,12,1, 11.9,1,1, 25.097, 10537.982, 377.391, 52851.812 24/06/23,14:31:57,15,12,1, 11.9,1,1, 25.097, 10537.517, 376.272, 52851.037 24/06/23,14:31:57,16,12,1, 11.9,1,1, 25.097, 10537.319, 375.858, 52850.982 24/06/23,14:31:57,17,12,1, 11.9,1,1, 25.097, 10538.175, 377.636, 52852.118 24/06/23,14:31:57,18,12,1, 11.9,1,1, 25.097, 10537.515, 375.715, 52850.998 24/06/23,14:31:57,19,12,1, 11.9,1,1, 25.097, 10537.987, 376.749, 52851.816 24/06/23,14:31:58,00,11,1, 12.0,1,1, 25.097, 10537.983, 376.749, 52851.816 24/06/23,14:31:58,01,11,1, 12.0,1,1, 25.097, 10538.153, 377.703, 52852.166 24/06/23,14:31:58,02,11,1, 12.0,1,1, 25.097, 10537.538, 375.751, 52850.911 24/06/23,14:31:58,03,11,1, 12.0,1,1, 25.097, 10537.971, 376.740, 52851.773 24/06/23,14:31:58,04,11,1, 12.0,1,1, 25.097, 10538.179, 377.243, 52851.876 24/06/23,14:31:58,05,11,1, 12.0,1,1, 25.097, 10537.310, 375.410, 52850.733 24/06/23,14:31:58,06,11,1, 12.0,1,1, 25.097, 10538.032, 377.319, 52851.848 24/06/23,14:31:58,07,11,1, 12.0,1,1, 25.097, 10537.568, 376.325, 52851.064 24/06/23,14:31:58,08,11,1, 12.0,1,1, 25.097, 10537.353, 375.855, 52850.929 24/06/23,14:31:58,09,11,1, 12.0,1,1, 25.097, 10538.164, 377.643, 52852.149 24/06/23,14:31:58,10,11,1, 12.0,1,1, 25.097, 10537.457, 375.754, 52850.984 24/06/23,14:31:58,11,11,1, 12.0,1,1, 25.097, 10537.924, 376.761, 52851.778 24/06/23,14:31:58,12,11,1, 12.0,1,1, 25.097, 10538.182, 377.279, 52851.920 24/06/23,14:31:58,13,11,1, 12.0,1,1, 25.097, 10537.358, 375.401, 52850.702 24/06/23,14:31:58,14,11,1, 12.0,1,1, 25.097, 10538.028, 377.313, 52851.902 24/06/23,14:31:58,15,11,1, 12.0,1,1, 25.097, 10537.564, 376.365, 52851.057 24/06/23,14:31:58,16,11,1, 12.0,1,1, 25.097, 10537.344, 375.867, 52850.946 24/06/23,14:31:58,17,11,1, 12.0,1,1, 25.097, 10538.141, 377.665, 52852.104 24/06/23,14:31:58,18,11,1, 12.0,1,1, 25.097, 10537.497, 375.758, 52850.988 24/06/23,14:31:58,19,11,1, 12.0,1,1, 25.097, 10537.990, 376.759, 52851.832 24/06/23,14:31:59,00,12,1, 12.0,1,1, 25.096, 10537.983, 376.759, 52851.832 24/06/23,14:31:59,01,12,1, 12.0,1,1, 25.096, 10538.178, 377.666, 52852.115 24/06/23,14:31:59,02,12,1, 12.0,1,1, 25.096, 10537.552, 375.776, 52850.947 24/06/23,14:31:59,03,12,1, 12.0,1,1, 25.096, 10537.997, 376.715, 52851.664 24/06/23,14:31:59,04,12,1, 12.0,1,1, 25.096, 10538.227, 377.315, 52851.971 24/06/23,14:31:59,05,12,1, 12.0,1,1, 25.096, 10537.423, 375.472, 52850.736 24/06/23,14:31:59,06,12,1, 12.0,1,1, 25.096, 10538.044, 377.308, 52851.789 24/06/23,14:31:59,07,12,1, 12.0,1,1, 25.096, 10537.660, 376.383, 52851.051 24/06/23,14:31:59,08,12,1, 12.0,1,1, 25.096, 10537.354, 375.812, 52850.908 24/06/23,14:31:59,09,12,1, 12.0,1,1, 25.096, 10538.204, 377.632, 52852.092 24/06/23,14:31:59,10,12,1, 12.0,1,1, 25.096, 10537.560, 375.812, 52851.069 24/06/23,14:31:59,11,12,1, 12.0,1,1, 25.096, 10537.914, 376.685, 52851.671 24/06/23,14:31:59,12,12,1, 12.0,1,1, 25.096, 10538.258, 377.274, 52851.894 24/06/23,14:31:59,13,12,1, 12.0,1,1, 25.096, 10537.432, 375.416, 52850.762 24/06/23,14:31:59,14,12,1, 12.0,1,1, 25.096, 10538.063, 377.336, 52851.904 24/06/23,14:31:59,15,12,1, 12.0,1,1, 25.096, 10537.668, 376.396, 52851.138 24/06/23,14:31:59,16,12,1, 12.0,1,1, 25.096, 10537.356, 375.763, 52850.911 24/06/23,14:31:59,17,12,1, 12.0,1,1, 25.096, 10538.231, 377.660, 52852.113 24/06/23,14:31:59,18,12,1, 12.0,1,1, 25.096, 10537.570, 375.785, 52851.002 24/06/23,14:31:59,19,12,1, 12.0,1,1, 25.096, 10537.981, 376.673, 52851.655 24/06/23,14:32:00,00,12,1, 11.9,1,1, 25.096, 10537.975, 376.673, 52851.655 24/06/23,14:32:00,01,12,1, 11.9,1,1, 25.096, 10538.255, 377.614, 52852.084 24/06/23,14:32:00,02,12,1, 11.9,1,1, 25.096, 10537.581, 375.789, 52850.913 24/06/23,14:32:00,03,12,1, 11.9,1,1, 25.096, 10537.957, 376.652, 52851.659 24/06/23,14:32:00,04,12,1, 11.9,1,1, 25.096, 10538.316, 377.322, 52851.933 24/06/23,14:32:00,05,12,1, 11.9,1,1, 25.096, 10537.510, 375.449, 52850.760 24/06/23,14:32:00,06,12,1, 11.9,1,1, 25.096, 10538.109, 377.265, 52851.822 24/06/23,14:32:00,07,12,1, 11.9,1,1, 25.096, 10537.643, 376.292, 52850.425 24/06/23,14:32:00,08,12,1, 11.9,1,1, 25.096, 10537.469, 375.670, 52850.688 24/06/23,14:32:00,09,12,1, 11.9,1,1, 25.096, 10537.960, 377.417, 52850.772 24/06/23,14:32:00,10,12,1, 11.9,1,1, 25.096, 10537.472, 375.787, 52851.035 24/06/23,14:32:00,11,12,1, 11.9,1,1, 25.096, 10538.388, 376.506, 52851.202 24/06/23,14:32:00,12,12,1, 11.9,1,1, 25.096, 10537.913, 377.110, 52850.880 24/06/23,14:32:00,13,12,1, 11.9,1,1, 25.096, 10537.793, 375.353, 52851.094 24/06/23,14:32:00,14,12,1, 11.9,1,1, 25.096, 10538.145, 376.976, 52850.525 24/06/23,14:32:00,15,12,1, 11.9,1,1, 25.096, 10537.204, 376.268, 52850.454 24/06/23,14:32:00,16,12,1, 11.9,1,1, 25.096, 10537.762, 375.665, 52850.799 24/06/23,14:32:00,17,12,1, 11.9,1,1, 25.096, 10537.875, 377.371, 52850.599 24/06/23,14:32:00,18,12,1, 11.9,1,1, 25.096, 10537.482, 375.849, 52851.160 24/06/23,14:32:00,19,12,1, 11.9,1,1, 25.096, 10538.379, 376.500, 52851.203 24/06/23,14:32:01,00,11,1, 11.9,1,1, 25.093, 10538.375, 376.500, 52851.203 24/06/23,14:32:01,01,11,1, 11.9,1,1, 25.093, 10537.931, 377.363, 52850.620 24/06/23,14:32:01,02,11,1, 11.9,1,1, 25.093, 10537.573, 375.820, 52851.176 24/06/23,14:32:01,03,11,1, 11.9,1,1, 25.093, 10538.484, 376.572, 52851.237 24/06/23,14:32:01,04,11,1, 11.9,1,1, 25.093, 10537.951, 377.150, 52850.928 24/06/23,14:32:01,05,11,1, 11.9,1,1, 25.093, 10537.879, 375.396, 52851.195 24/06/23,14:32:01,06,11,1, 11.9,1,1, 25.093, 10538.166, 376.995, 52850.591 24/06/23,14:32:01,07,11,1, 11.9,1,1, 25.093, 10537.258, 376.377, 52850.610 24/06/23,14:32:01,08,11,1, 11.9,1,1, 25.093, 10537.786, 375.698, 52850.794 24/06/23,14:32:01,09,11,1, 11.9,1,1, 25.093, 10537.929, 377.419, 52850.607 24/06/23,14:32:01,10,11,1, 11.9,1,1, 25.093, 10537.560, 375.916, 52851.303 24/06/23,14:32:01,11,11,1, 11.9,1,1, 25.093, 10538.481, 376.552, 52851.277 24/06/23,14:32:01,12,11,1, 11.9,1,1, 25.093, 10537.994, 377.186, 52850.942 24/06/23,14:32:01,13,11,1, 11.9,1,1, 25.093, 10537.848, 375.468, 52851.201 24/06/23,14:32:01,14,11,1, 11.9,1,1, 25.093, 10538.236, 377.043, 52850.657 24/06/23,14:32:01,15,11,1, 11.9,1,1, 25.093, 10537.300, 376.343, 52850.592 24/06/23,14:32:01,16,11,1, 11.9,1,1, 25.093, 10537.766, 375.738, 52850.929 24/06/23,14:32:01,17,11,1, 11.9,1,1, 25.093, 10537.886, 377.428, 52850.616 24/06/23,14:32:01,18,11,1, 11.9,1,1, 25.093, 10537.551, 375.897, 52851.180 24/06/23,14:32:01,19,11,1, 11.9,1,1, 25.093, 10538.496, 376.553, 52851.284 24/06/23,14:32:02,00,11,1, 11.9,1,1, 25.095, 10538.492, 376.553, 52851.284 24/06/23,14:32:02,01,11,1, 11.9,1,1, 25.095, 10537.956, 377.356, 52850.575 24/06/23,14:32:02,02,11,1, 11.9,1,1, 25.095, 10537.602, 375.767, 52851.075 24/06/23,14:32:02,03,11,1, 11.9,1,1, 25.095, 10538.529, 376.434, 52851.248 24/06/23,14:32:02,04,11,1, 11.9,1,1, 25.095, 10538.021, 377.027, 52850.857 24/06/23,14:32:02,05,11,1, 11.9,1,1, 25.095, 10537.904, 375.339, 52851.147 24/06/23,14:32:02,06,11,1, 11.9,1,1, 25.095, 10538.202, 376.907, 52850.539 24/06/23,14:32:02,07,11,1, 11.9,1,1, 25.095, 10537.346, 376.217, 52850.472 24/06/23,14:32:02,08,11,1, 11.9,1,1, 25.095, 10537.797, 375.577, 52850.767 24/06/23,14:32:02,09,11,1, 11.9,1,1, 25.095, 10538.012, 377.361, 52850.589 24/06/23,14:32:02,10,11,1, 11.9,1,1, 25.095, 10537.572, 375.795, 52851.150 24/06/23,14:32:02,11,11,1, 11.9,1,1, 25.095, 10538.543, 376.486, 52851.250 24/06/23,14:32:02,12,11,1, 11.9,1,1, 25.095, 10538.066, 377.063, 52850.934 24/06/23,14:32:02,13,11,1, 11.9,1,1, 25.095, 10537.858, 375.335, 52851.092 24/06/23,14:32:02,14,11,1, 11.9,1,1, 25.095, 10538.268, 376.928, 52850.567 24/06/23,14:32:02,15,11,1, 11.9,1,1, 25.095, 10537.372, 376.252, 52850.485 24/06/23,14:32:02,16,11,1, 11.9,1,1, 25.095, 10537.805, 375.658, 52850.833 24/06/23,14:32:02,17,11,1, 11.9,1,1, 25.095, 10537.995, 377.418, 52850.612 24/06/23,14:32:02,18,11,1, 11.9,1,1, 25.095, 10537.649, 375.799, 52851.164 24/06/23,14:32:02,19,11,1, 11.9,1,1, 25.095, 10538.558, 376.459, 52851.168 24/06/23,14:32:03,00,10,1, 11.9,1,1, 25.093, 10538.551, 376.459, 52851.168 24/06/23,14:32:03,01,10,1, 11.9,1,1, 25.093, 10538.032, 377.490, 52850.689 24/06/23,14:32:03,02,10,1, 11.9,1,1, 25.093, 10537.650, 375.902, 52851.206 24/06/23,14:32:03,03,10,1, 11.9,1,1, 25.093, 10538.626, 376.590, 52851.300 24/06/23,14:32:03,04,10,1, 11.9,1,1, 25.093, 10538.136, 377.169, 52850.933 24/06/23,14:32:03,05,10,1, 11.9,1,1, 25.093, 10538.001, 375.456, 52851.181 24/06/23,14:32:03,06,10,1, 11.9,1,1, 25.093, 10538.367, 377.015, 52850.657 24/06/23,14:32:03,07,10,1, 11.9,1,1, 25.093, 10537.425, 376.291, 52850.501 24/06/23,14:32:03,08,10,1, 11.9,1,1, 25.093, 10537.875, 375.741, 52850.856 24/06/23,14:32:03,09,10,1, 11.9,1,1, 25.093, 10538.022, 377.445, 52850.649 24/06/23,14:32:03,10,10,1, 11.9,1,1, 25.093, 10537.691, 375.809, 52851.171 24/06/23,14:32:03,11,10,1, 11.9,1,1, 25.093, 10538.610, 376.487, 52851.259 24/06/23,14:32:03,12,10,1, 11.9,1,1, 25.093, 10538.079, 377.108, 52850.948 24/06/23,14:32:03,13,10,1, 11.9,1,1, 25.093, 10537.949, 375.370, 52851.120 24/06/23,14:32:03,14,10,1, 11.9,1,1, 25.093, 10538.329, 376.994, 52850.566 24/06/23,14:32:03,15,10,1, 11.9,1,1, 25.093, 10537.380, 376.219, 52850.430 24/06/23,14:32:03,16,10,1, 11.9,1,1, 25.093, 10537.910, 375.652, 52850.830 24/06/23,14:32:03,17,10,1, 11.9,1,1, 25.093, 10538.035, 377.388, 52850.556 24/06/23,14:32:03,18,10,1, 11.9,1,1, 25.093, 10537.696, 375.791, 52851.073 24/06/23,14:32:03,19,10,1, 11.9,1,1, 25.093, 10538.607, 376.446, 52851.249 24/06/23,14:32:04,00,12,1, 11.9,1,1, 25.097, 10538.601, 376.446, 52851.249 24/06/23,14:32:04,01,12,1, 11.9,1,1, 25.097, 10538.116, 377.329, 52850.550 24/06/23,14:32:04,02,12,1, 11.9,1,1, 25.097, 10537.707, 375.792, 52851.094 24/06/23,14:32:04,03,12,1, 11.9,1,1, 25.097, 10538.635, 376.487, 52851.158 24/06/23,14:32:04,04,12,1, 11.9,1,1, 25.097, 10538.147, 377.081, 52850.886 24/06/23,14:32:04,05,12,1, 11.9,1,1, 25.097, 10538.032, 375.361, 52851.019 24/06/23,14:32:04,06,12,1, 11.9,1,1, 25.097, 10538.356, 376.976, 52850.513 24/06/23,14:32:04,07,12,1, 11.9,1,1, 25.097, 10537.477, 376.287, 52850.438 24/06/23,14:32:04,08,12,1, 11.9,1,1, 25.097, 10537.988, 375.690, 52850.787 24/06/23,14:32:04,09,12,1, 11.9,1,1, 25.097, 10538.065, 377.373, 52850.627 24/06/23,14:32:04,10,12,1, 11.9,1,1, 25.097, 10537.788, 375.858, 52851.232 24/06/23,14:32:04,11,12,1, 11.9,1,1, 25.097, 10538.671, 376.502, 52851.209 24/06/23,14:32:04,12,12,1, 11.9,1,1, 25.097, 10538.175, 377.111, 52850.951 24/06/23,14:32:04,13,12,1, 11.9,1,1, 25.097, 10538.065, 375.409, 52851.172 24/06/23,14:32:04,14,12,1, 11.9,1,1, 25.097, 10538.354, 376.949, 52850.503 24/06/23,14:32:04,15,12,1, 11.9,1,1, 25.097, 10537.475, 376.277, 52850.556 24/06/23,14:32:04,16,12,1, 11.9,1,1, 25.097, 10537.981, 375.724, 52850.846 24/06/23,14:32:04,17,12,1, 11.9,1,1, 25.097, 10538.113, 377.415, 52850.656 24/06/23,14:32:04,18,12,1, 11.9,1,1, 25.097, 10537.790, 375.804, 52851.215 24/06/23,14:32:04,19,12,1, 11.9,1,1, 25.097, 10538.675, 376.510, 52851.272 24/06/23,14:32:05,00,11,1, 11.9,1,1, 25.094, 10538.667, 376.510, 52851.272 24/06/23,14:32:05,01,11,1, 11.9,1,1, 25.094, 10538.137, 377.293, 52850.564 24/06/23,14:32:05,02,11,1, 11.9,1,1, 25.094, 10537.810, 375.699, 52851.202 24/06/23,14:32:05,03,11,1, 11.9,1,1, 25.094, 10538.680, 376.419, 52851.164 24/06/23,14:32:05,04,11,1, 11.9,1,1, 25.094, 10538.150, 376.945, 52850.795 24/06/23,14:32:05,05,11,1, 11.9,1,1, 25.094, 10538.068, 375.258, 52851.059 24/06/23,14:32:05,06,11,1, 11.9,1,1, 25.094, 10538.339, 376.884, 52850.416 24/06/23,14:32:05,07,11,1, 11.9,1,1, 25.094, 10537.457, 376.134, 52850.424 24/06/23,14:32:05,08,11,1, 11.9,1,1, 25.094, 10537.998, 375.638, 52850.758 24/06/23,14:32:05,09,11,1, 11.9,1,1, 25.094, 10538.087, 377.321, 52850.497 24/06/23,14:32:05,10,11,1, 11.9,1,1, 25.094, 10537.791, 375.711, 52851.135 24/06/23,14:32:05,11,11,1, 11.9,1,1, 25.094, 10538.682, 376.475, 52851.176 24/06/23,14:32:05,12,11,1, 11.9,1,1, 25.094, 10538.218, 377.012, 52850.869 24/06/23,14:32:05,13,11,1, 11.9,1,1, 25.094, 10538.043, 375.373, 52851.104 24/06/23,14:32:05,14,11,1, 11.9,1,1, 25.094, 10538.341, 376.915, 52850.495 24/06/23,14:32:05,15,11,1, 11.9,1,1, 25.094, 10537.514, 376.231, 52850.475 24/06/23,14:32:05,16,11,1, 11.9,1,1, 25.094, 10538.022, 375.679, 52850.804 24/06/23,14:32:05,17,11,1, 11.9,1,1, 25.094, 10538.122, 377.390, 52850.598 24/06/23,14:32:05,18,11,1, 11.9,1,1, 25.094, 10537.845, 375.803, 52851.210 24/06/23,14:32:05,19,11,1, 11.9,1,1, 25.094, 10538.727, 376.504, 52851.221 24/06/23,14:32:06,00,10,1, 11.9,1,1, 25.095, 10538.726, 376.504, 52851.221 24/06/23,14:32:06,01,10,1, 11.9,1,1, 25.095, 10538.144, 377.287, 52850.581 24/06/23,14:32:06,02,10,1, 11.9,1,1, 25.095, 10537.879, 375.644, 52851.137 24/06/23,14:32:06,03,10,1, 11.9,1,1, 25.095, 10538.755, 376.422, 52851.079 24/06/23,14:32:06,04,10,1, 11.9,1,1, 25.095, 10538.193, 376.812, 52850.820 24/06/23,14:32:06,05,10,1, 11.9,1,1, 25.095, 10538.022, 375.237, 52850.931 24/06/23,14:32:06,06,10,1, 11.9,1,1, 25.095, 10538.382, 376.867, 52850.371 24/06/23,14:32:06,07,10,1, 11.9,1,1, 25.095, 10537.530, 376.069, 52850.479 24/06/23,14:32:06,08,10,1, 11.9,1,1, 25.095, 10538.107, 375.625, 52850.861 24/06/23,14:32:06,09,10,1, 11.9,1,1, 25.095, 10538.203, 377.304, 52850.629 24/06/23,14:32:06,10,10,1, 11.9,1,1, 25.095, 10537.915, 375.649, 52851.304 24/06/23,14:32:06,11,10,1, 11.9,1,1, 25.095, 10538.768, 376.450, 52851.198 24/06/23,14:32:06,12,10,1, 11.9,1,1, 25.095, 10538.178, 376.895, 52850.795 24/06/23,14:32:06,13,10,1, 11.9,1,1, 25.095, 10538.090, 375.267, 52851.012 24/06/23,14:32:06,14,10,1, 11.9,1,1, 25.095, 10538.373, 376.892, 52850.393 24/06/23,14:32:06,15,10,1, 11.9,1,1, 25.095, 10537.486, 376.158, 52850.486 24/06/23,14:32:06,16,10,1, 11.9,1,1, 25.095, 10538.150, 375.694, 52850.814 24/06/23,14:32:06,17,10,1, 11.9,1,1, 25.095, 10538.153, 377.370, 52850.628 24/06/23,14:32:06,18,10,1, 11.9,1,1, 25.095, 10537.949, 375.720, 52851.278 24/06/23,14:32:06,19,10,1, 11.9,1,1, 25.095, 10538.834, 376.487, 52851.206 24/06/23,14:32:07,00,10,1, 12.0,1,1, 25.096, 10538.826, 376.487, 52851.206 24/06/23,14:32:07,01,10,1, 12.0,1,1, 25.096, 10538.252, 377.233, 52850.568 24/06/23,14:32:07,02,10,1, 12.0,1,1, 25.096, 10538.006, 375.557, 52851.196 24/06/23,14:32:07,03,10,1, 12.0,1,1, 25.096, 10538.824, 376.417, 52851.168 24/06/23,14:32:07,04,10,1, 12.0,1,1, 25.096, 10538.150, 376.764, 52850.784 24/06/23,14:32:07,05,10,1, 12.0,1,1, 25.096, 10538.103, 375.188, 52850.940 24/06/23,14:32:07,06,10,1, 12.0,1,1, 25.096, 10538.387, 376.920, 52850.343 24/06/23,14:32:07,07,10,1, 12.0,1,1, 25.096, 10537.530, 376.015, 52850.513 24/06/23,14:32:07,08,10,1, 12.0,1,1, 25.096, 10538.221, 375.696, 52850.846 24/06/23,14:32:07,09,10,1, 12.0,1,1, 25.096, 10538.205, 377.250, 52850.579 24/06/23,14:32:07,10,10,1, 12.0,1,1, 25.096, 10537.988, 375.585, 52851.265 24/06/23,14:32:07,11,10,1, 12.0,1,1, 25.096, 10538.827, 376.449, 52851.100 24/06/23,14:32:07,12,10,1, 12.0,1,1, 25.096, 10538.167, 376.743, 52850.727 24/06/23,14:32:07,13,10,1, 12.0,1,1, 25.096, 10538.101, 375.232, 52850.915 24/06/23,14:32:07,14,10,1, 12.0,1,1, 25.096, 10538.384, 376.898, 52850.351 24/06/23,14:32:07,15,10,1, 12.0,1,1, 25.096, 10537.544, 376.030, 52850.470 24/06/23,14:32:07,16,10,1, 12.0,1,1, 25.096, 10538.245, 375.741, 52850.828 24/06/23,14:32:07,17,10,1, 12.0,1,1, 25.096, 10538.256, 377.296, 52850.646 24/06/23,14:32:07,18,10,1, 12.0,1,1, 25.096, 10538.065, 375.638, 52851.235 24/06/23,14:32:07,19,10,1, 12.0,1,1, 25.096, 10538.878, 376.520, 52851.052 24/06/23,14:32:08,00,10,1, 12.0,1,1, 25.101, 10538.876, 376.520, 52851.052 24/06/23,14:32:08,01,10,1, 12.0,1,1, 25.101, 10538.356, 377.220, 52850.668 24/06/23,14:32:08,02,10,1, 12.0,1,1, 25.101, 10538.084, 375.505, 52851.153 24/06/23,14:32:08,03,10,1, 12.0,1,1, 25.101, 10538.870, 376.458, 52851.052 24/06/23,14:32:08,04,10,1, 12.0,1,1, 25.101, 10538.165, 376.640, 52850.597 24/06/23,14:32:08,05,10,1, 12.0,1,1, 25.101, 10538.066, 375.134, 52850.826 24/06/23,14:32:08,06,10,1, 12.0,1,1, 25.101, 10538.384, 376.871, 52850.367 24/06/23,14:32:08,07,10,1, 12.0,1,1, 25.101, 10537.585, 375.853, 52850.525 24/06/23,14:32:08,08,10,1, 12.0,1,1, 25.101, 10538.309, 375.736, 52850.833 24/06/23,14:32:08,09,10,1, 12.0,1,1, 25.101, 10538.323, 377.238, 52850.707 24/06/23,14:32:08,10,10,1, 12.0,1,1, 25.101, 10538.107, 375.452, 52851.179 24/06/23,14:32:08,11,10,1, 12.0,1,1, 25.101, 10538.893, 376.521, 52851.026 24/06/23,14:32:08,12,10,1, 12.0,1,1, 25.101, 10538.196, 376.652, 52850.687 24/06/23,14:32:08,13,10,1, 12.0,1,1, 25.101, 10538.102, 375.221, 52850.870 24/06/23,14:32:08,14,10,1, 12.0,1,1, 25.101, 10538.383, 376.967, 52850.329 24/06/23,14:32:08,15,10,1, 12.0,1,1, 25.101, 10537.605, 375.998, 52850.555 24/06/23,14:32:08,16,10,1, 12.0,1,1, 25.101, 10538.331, 375.776, 52851.021 24/06/23,14:32:08,17,10,1, 12.0,1,1, 25.101, 10538.367, 377.267, 52850.782 24/06/23,14:32:08,18,10,1, 12.0,1,1, 25.101, 10538.167, 375.545, 52851.303 24/06/23,14:32:08,19,10,1, 12.0,1,1, 25.101, 10538.902, 376.541, 52851.091 24/06/23,14:32:09,00,10,1, 11.9,1,1, 25.097, 10538.901, 376.541, 52851.091 24/06/23,14:32:09,01,10,1, 11.9,1,1, 25.097, 10538.443, 377.155, 52850.721 24/06/23,14:32:09,02,10,1, 11.9,1,1, 25.097, 10538.176, 375.356, 52851.235 24/06/23,14:32:09,03,10,1, 11.9,1,1, 25.097, 10538.901, 376.463, 52850.925 24/06/23,14:32:09,04,10,1, 11.9,1,1, 25.097, 10538.145, 376.476, 52850.573 24/06/23,14:32:09,05,10,1, 11.9,1,1, 25.097, 10538.099, 375.131, 52850.794 24/06/23,14:32:09,06,10,1, 11.9,1,1, 25.097, 10538.327, 376.924, 52850.252 24/06/23,14:32:09,07,10,1, 11.9,1,1, 25.097, 10537.599, 375.869, 52850.585 24/06/23,14:32:09,08,10,1, 11.9,1,1, 25.097, 10538.469, 375.857, 52850.954 24/06/23,14:32:09,09,10,1, 11.9,1,1, 25.097, 10538.422, 377.212, 52850.799 24/06/23,14:32:09,10,10,1, 11.9,1,1, 25.097, 10538.195, 375.443, 52851.229 24/06/23,14:32:09,11,10,1, 11.9,1,1, 25.097, 10538.950, 376.560, 52850.994 24/06/23,14:32:09,12,10,1, 11.9,1,1, 25.097, 10538.163, 376.584, 52850.633 24/06/23,14:32:09,13,10,1, 11.9,1,1, 25.097, 10538.152, 375.206, 52850.778 24/06/23,14:32:09,14,10,1, 11.9,1,1, 25.097, 10538.373, 377.030, 52850.286 24/06/23,14:32:09,15,10,1, 11.9,1,1, 25.097, 10537.634, 375.928, 52850.666 24/06/23,14:32:09,16,10,1, 11.9,1,1, 25.097, 10538.504, 375.933, 52850.986 24/06/23,14:32:09,17,10,1, 11.9,1,1, 25.097, 10538.475, 377.243, 52850.928 24/06/23,14:32:09,18,10,1, 11.9,1,1, 25.097, 10538.242, 375.479, 52851.319 24/06/23,14:32:09,19,10,1, 11.9,1,1, 25.097, 10538.944, 376.628, 52850.957 24/06/23,14:32:10,00,11,1, 11.9,1,1, 25.100, 10538.943, 376.628, 52850.957 24/06/23,14:32:10,01,11,1, 11.9,1,1, 25.100, 10538.470, 377.194, 52850.780 24/06/23,14:32:10,02,11,1, 11.9,1,1, 25.100, 10538.301, 375.412, 52851.185 24/06/23,14:32:10,03,11,1, 11.9,1,1, 25.100, 10538.931, 376.598, 52850.755 24/06/23,14:32:10,04,11,1, 11.9,1,1, 25.100, 10538.030, 376.461, 52850.466 24/06/23,14:32:10,05,11,1, 11.9,1,1, 25.100, 10538.188, 375.256, 52850.722 24/06/23,14:32:10,06,11,1, 11.9,1,1, 25.100, 10538.339, 377.055, 52850.289 24/06/23,14:32:10,07,11,1, 11.9,1,1, 25.100, 10537.734, 375.847, 52850.732 24/06/23,14:32:10,08,11,1, 11.9,1,1, 25.100, 10538.687, 376.027, 52851.039 24/06/23,14:32:10,09,11,1, 11.9,1,1, 25.100, 10538.477, 377.218, 52850.854 24/06/23,14:32:10,10,11,1, 11.9,1,1, 25.100, 10538.341, 375.440, 52851.255 24/06/23,14:32:10,11,11,1, 11.9,1,1, 25.100, 10538.950, 376.655, 52850.818 24/06/23,14:32:10,12,11,1, 11.9,1,1, 25.100, 10538.033, 376.481, 52850.539 24/06/23,14:32:10,13,11,1, 11.9,1,1, 25.100, 10538.154, 375.265, 52850.721 24/06/23,14:32:10,14,11,1, 11.9,1,1, 25.100, 10538.328, 377.096, 52850.343 24/06/23,14:32:10,15,11,1, 11.9,1,1, 25.100, 10537.790, 375.839, 52850.742 24/06/23,14:32:10,16,11,1, 11.9,1,1, 25.100, 10538.620, 375.989, 52851.092 24/06/23,14:32:10,17,11,1, 11.9,1,1, 25.100, 10538.452, 377.128, 52850.840 24/06/23,14:32:10,18,11,1, 11.9,1,1, 25.100, 10538.256, 375.327, 52851.193 24/06/23,14:32:10,19,11,1, 11.9,1,1, 25.100, 10538.857, 376.583, 52850.762 24/06/23,14:32:11,00,10,1, 11.9,1,1, 25.098, 10538.851, 376.583, 52850.762 24/06/23,14:32:11,01,10,1, 11.9,1,1, 25.098, 10538.531, 377.086, 52850.902 24/06/23,14:32:11,02,10,1, 11.9,1,1, 25.098, 10538.352, 375.230, 52851.188 24/06/23,14:32:11,03,10,1, 11.9,1,1, 25.098, 10538.813, 376.703, 52850.661 24/06/23,14:32:11,04,10,1, 11.9,1,1, 25.098, 10537.807, 376.205, 52850.370 24/06/23,14:32:11,05,10,1, 11.9,1,1, 25.098, 10538.197, 375.300, 52850.623 24/06/23,14:32:11,06,10,1, 11.9,1,1, 25.098, 10538.350, 377.116, 52850.238 24/06/23,14:32:11,07,10,1, 11.9,1,1, 25.098, 10537.909, 375.660, 52850.882 24/06/23,14:32:11,08,10,1, 11.9,1,1, 25.098, 10538.867, 376.134, 52851.119 24/06/23,14:32:11,09,10,1, 11.9,1,1, 25.098, 10538.490, 377.000, 52850.789 24/06/23,14:32:11,10,10,1, 11.9,1,1, 25.098, 10538.353, 375.199, 52851.129 24/06/23,14:32:11,11,10,1, 11.9,1,1, 25.098, 10538.792, 376.605, 52850.546 24/06/23,14:32:11,12,10,1, 11.9,1,1, 25.098, 10537.865, 376.118, 52850.370 24/06/23,14:32:11,13,10,1, 11.9,1,1, 25.098, 10538.185, 375.272, 52850.662 24/06/23,14:32:11,14,10,1, 11.9,1,1, 25.098, 10538.349, 377.082, 52850.330 24/06/23,14:32:11,15,10,1, 11.9,1,1, 25.098, 10537.865, 375.562, 52850.859 24/06/23,14:32:11,16,10,1, 11.9,1,1, 25.098, 10538.819, 376.118, 52851.079 24/06/23,14:32:11,17,10,1, 11.9,1,1, 25.098, 10538.501, 376.953, 52850.791 24/06/23,14:32:11,18,10,1, 11.9,1,1, 25.098, 10538.383, 375.126, 52851.090 24/06/23,14:32:11,19,10,1, 11.9,1,1, 25.098, 10538.758, 376.647, 52850.548 24/06/23,14:32:12,00,08,1, 11.8,1,1, 25.099, 10538.751, 376.647, 52850.548 24/06/23,14:32:12,01,08,1, 11.8,1,1, 25.099, 10538.418, 376.738, 52850.729 24/06/23,14:32:12,02,08,1, 11.8,1,1, 25.099, 10538.324, 375.064, 52851.001 24/06/23,14:32:12,03,08,1, 11.8,1,1, 25.099, 10538.641, 376.672, 52850.349 24/06/23,14:32:12,04,08,1, 11.8,1,1, 25.099, 10537.769, 375.917, 52850.407 24/06/23,14:32:12,05,08,1, 11.8,1,1, 25.099, 10538.227, 375.324, 52850.632 24/06/23,14:32:12,06,08,1, 11.8,1,1, 25.099, 10538.353, 377.134, 52850.369 24/06/23,14:32:12,07,08,1, 11.8,1,1, 25.099, 10538.069, 375.460, 52851.076 24/06/23,14:32:12,08,08,1, 11.8,1,1, 25.099, 10538.922, 376.211, 52851.065 24/06/23,14:32:12,09,08,1, 11.8,1,1, 25.099, 10538.395, 376.758, 52850.732 24/06/23,14:32:12,10,08,1, 11.8,1,1, 25.099, 10538.313, 375.090, 52850.921 24/06/23,14:32:12,11,08,1, 11.8,1,1, 25.099, 10538.621, 376.737, 52850.367 24/06/23,14:32:12,12,08,1, 11.8,1,1, 25.099, 10537.755, 375.989, 52850.371 24/06/23,14:32:12,13,08,1, 11.8,1,1, 25.099, 10538.324, 375.473, 52850.696 24/06/23,14:32:12,14,08,1, 11.8,1,1, 25.099, 10538.398, 377.208, 52850.491 24/06/23,14:32:12,15,08,1, 11.8,1,1, 25.099, 10538.100, 375.564, 52851.191 24/06/23,14:32:12,16,08,1, 11.8,1,1, 25.099, 10538.995, 376.334, 52851.073 24/06/23,14:32:12,17,08,1, 11.8,1,1, 25.099, 10538.382, 376.829, 52850.736 24/06/23,14:32:12,18,08,1, 11.8,1,1, 25.099, 10538.331, 375.166, 52850.975 24/06/23,14:32:12,19,08,1, 11.8,1,1, 25.099, 10538.612, 376.823, 52850.378 24/06/23,14:32:13,00,08,1, 11.9,1,1, 25.101, 10538.609, 376.823, 52850.378 24/06/23,14:32:13,01,08,1, 11.9,1,1, 25.101, 10538.268, 376.625, 52850.667 24/06/23,14:32:13,02,08,1, 11.9,1,1, 25.101, 10538.220, 375.176, 52850.827 24/06/23,14:32:13,03,08,1, 11.9,1,1, 25.101, 10538.467, 376.957, 52850.244 24/06/23,14:32:13,04,08,1, 11.9,1,1, 25.101, 10537.752, 375.930, 52850.490 24/06/23,14:32:13,05,08,1, 11.9,1,1, 25.101, 10538.517, 375.731, 52850.959 24/06/23,14:32:13,06,08,1, 11.9,1,1, 25.101, 10538.506, 377.216, 52850.735 24/06/23,14:32:13,07,08,1, 11.9,1,1, 25.101, 10538.261, 375.454, 52851.301 24/06/23,14:32:13,08,08,1, 11.9,1,1, 25.101, 10539.013, 376.458, 52850.991 24/06/23,14:32:13,09,08,1, 11.9,1,1, 25.101, 10538.287, 376.584, 52850.654 24/06/23,14:32:13,10,08,1, 11.9,1,1, 25.101, 10538.278, 375.072, 52850.828 24/06/23,14:32:13,11,08,1, 11.9,1,1, 25.101, 10538.480, 376.851, 52850.242 24/06/23,14:32:13,12,08,1, 11.9,1,1, 25.101, 10537.756, 375.848, 52850.489 24/06/23,14:32:13,13,08,1, 11.9,1,1, 25.101, 10538.547, 375.703, 52850.792 24/06/23,14:32:13,14,08,1, 11.9,1,1, 25.101, 10538.491, 377.149, 52850.713 24/06/23,14:32:13,15,08,1, 11.9,1,1, 25.101, 10538.290, 375.375, 52851.304 24/06/23,14:32:13,16,08,1, 11.9,1,1, 25.101, 10539.020, 376.350, 52850.864 24/06/23,14:32:13,17,08,1, 11.9,1,1, 25.101, 10538.224, 376.469, 52850.547 24/06/23,14:32:13,18,08,1, 11.9,1,1, 25.101, 10538.257, 375.010, 52850.757 24/06/23,14:32:13,19,08,1, 11.9,1,1, 25.101, 10538.453, 376.784, 52850.192 24/06/23,14:32:14,00,09,1, 12.0,1,1, 25.098, 10538.450, 376.784, 52850.192 24/06/23,14:32:14,01,09,1, 12.0,1,1, 25.098, 10538.077, 376.245, 52850.436 24/06/23,14:32:14,02,09,1, 12.0,1,1, 25.098, 10538.226, 375.059, 52850.605 24/06/23,14:32:14,03,09,1, 12.0,1,1, 25.098, 10538.407, 376.903, 52850.220 24/06/23,14:32:14,04,09,1, 12.0,1,1, 25.098, 10537.790, 375.633, 52850.604 24/06/23,14:32:14,05,09,1, 12.0,1,1, 25.098, 10538.693, 375.851, 52850.935 24/06/23,14:32:14,06,09,1, 12.0,1,1, 25.098, 10538.559, 376.992, 52850.781 24/06/23,14:32:14,07,09,1, 12.0,1,1, 25.098, 10538.411, 375.126, 52851.167 24/06/23,14:32:14,08,09,1, 12.0,1,1, 25.098, 10538.904, 376.418, 52850.695 24/06/23,14:32:14,09,09,1, 12.0,1,1, 25.098, 10538.068, 376.195, 52850.398 24/06/23,14:32:14,10,09,1, 12.0,1,1, 25.098, 10538.185, 375.049, 52850.608 24/06/23,14:32:14,11,09,1, 12.0,1,1, 25.098, 10538.436, 376.881, 52850.216 24/06/23,14:32:14,12,09,1, 12.0,1,1, 25.098, 10537.835, 375.590, 52850.633 24/06/23,14:32:14,13,09,1, 12.0,1,1, 25.098, 10538.803, 375.854, 52850.926 24/06/23,14:32:14,14,09,1, 12.0,1,1, 25.098, 10538.572, 377.018, 52850.787 24/06/23,14:32:14,15,09,1, 12.0,1,1, 25.098, 10538.380, 375.204, 52851.092 24/06/23,14:32:14,16,09,1, 12.0,1,1, 25.098, 10538.967, 376.535, 52850.705 24/06/23,14:32:14,17,09,1, 12.0,1,1, 25.098, 10538.043, 376.263, 52850.422 24/06/23,14:32:14,18,09,1, 12.0,1,1, 25.098, 10538.194, 375.136, 52850.631 24/06/23,14:32:14,19,09,1, 12.0,1,1, 25.098, 10538.406, 377.039, 52850.299 24/06/23,14:32:15,00,09,1, 12.0,1,1, 25.100, 10538.400, 377.039, 52850.299 24/06/23,14:32:15,01,09,1, 12.0,1,1, 25.100, 10537.862, 376.056, 52850.364 24/06/23,14:32:15,02,09,1, 12.0,1,1, 25.100, 10538.237, 375.248, 52850.602 24/06/23,14:32:15,03,09,1, 12.0,1,1, 25.100, 10538.428, 377.031, 52850.375 24/06/23,14:32:15,04,09,1, 12.0,1,1, 25.100, 10538.052, 375.567, 52850.960 24/06/23,14:32:15,05,09,1, 12.0,1,1, 25.100, 10538.995, 376.085, 52851.047 24/06/23,14:32:15,06,09,1, 12.0,1,1, 25.100, 10538.575, 376.884, 52850.875 24/06/23,14:32:15,07,09,1, 12.0,1,1, 25.100, 10538.448, 375.118, 52851.158 24/06/23,14:32:15,08,09,1, 12.0,1,1, 25.100, 10538.815, 376.641, 52850.476 24/06/23,14:32:15,09,09,1, 12.0,1,1, 25.100, 10537.904, 376.057, 52850.399 24/06/23,14:32:15,10,09,1, 12.0,1,1, 25.100, 10538.286, 375.300, 52850.698 24/06/23,14:32:15,11,09,1, 12.0,1,1, 25.100, 10538.467, 377.068, 52850.432 24/06/23,14:32:15,12,09,1, 12.0,1,1, 25.100, 10537.994, 375.539, 52851.004 24/06/23,14:32:15,13,09,1, 12.0,1,1, 25.100, 10538.969, 376.121, 52851.095 24/06/23,14:32:15,14,09,1, 12.0,1,1, 25.100, 10538.490, 376.799, 52850.800 24/06/23,14:32:15,15,09,1, 12.0,1,1, 25.100, 10538.400, 375.053, 52851.029 24/06/23,14:32:15,16,09,1, 12.0,1,1, 25.100, 10538.780, 376.600, 52850.475 24/06/23,14:32:15,17,09,1, 12.0,1,1, 25.100, 10537.832, 375.951, 52850.333 24/06/23,14:32:15,18,09,1, 12.0,1,1, 25.100, 10538.260, 375.231, 52850.631 24/06/23,14:32:15,19,09,1, 12.0,1,1, 25.100, 10538.382, 376.975, 52850.363 24/06/23,14:32:16,00,08,1, 11.8,1,1, 25.102, 10538.375, 376.975, 52850.363 24/06/23,14:32:16,01,08,1, 11.8,1,1, 25.102, 10537.782, 375.717, 52850.346 24/06/23,14:32:16,02,08,1, 11.8,1,1, 25.102, 10538.439, 375.382, 52850.717 24/06/23,14:32:16,03,08,1, 11.8,1,1, 25.102, 10538.478, 376.952, 52850.460 24/06/23,14:32:16,04,08,1, 11.8,1,1, 25.102, 10538.235, 375.281, 52851.015 24/06/23,14:32:16,05,08,1, 11.8,1,1, 25.102, 10539.039, 376.144, 52850.854 24/06/23,14:32:16,06,08,1, 11.8,1,1, 25.102, 10538.381, 376.504, 52850.620 24/06/23,14:32:16,07,08,1, 11.8,1,1, 25.102, 10538.360, 374.913, 52850.725 24/06/23,14:32:16,08,08,1, 11.8,1,1, 25.102, 10538.532, 376.628, 52850.197 24/06/23,14:32:16,09,08,1, 11.8,1,1, 25.102, 10537.760, 375.752, 52850.384 24/06/23,14:32:16,10,08,1, 11.8,1,1, 25.102, 10538.451, 375.460, 52850.654 24/06/23,14:32:16,11,08,1, 11.8,1,1, 25.102, 10538.510, 377.033, 52850.562 24/06/23,14:32:16,12,08,1, 11.8,1,1, 25.102, 10538.265, 375.351, 52851.128 24/06/23,14:32:16,13,08,1, 11.8,1,1, 25.102, 10539.058, 376.268, 52850.872 24/06/23,14:32:16,14,08,1, 11.8,1,1, 25.102, 10538.410, 376.595, 52850.598 24/06/23,14:32:16,15,08,1, 11.8,1,1, 25.102, 10538.353, 374.984, 52850.747 24/06/23,14:32:16,16,08,1, 11.8,1,1, 25.102, 10538.592, 376.749, 52850.210 24/06/23,14:32:16,17,08,1, 11.8,1,1, 25.102, 10537.822, 375.827, 52850.417 24/06/23,14:32:16,18,08,1, 11.8,1,1, 25.102, 10538.492, 375.586, 52850.769 24/06/23,14:32:16,19,08,1, 11.8,1,1, 25.102, 10538.519, 377.082, 52850.619 24/06/23,14:32:17,00,08,1, 11.9,1,1, 25.101, 10538.517, 377.082, 52850.619 24/06/23,14:32:17,01,08,1, 11.9,1,1, 25.101, 10537.845, 375.698, 52850.587 24/06/23,14:32:17,02,08,1, 11.9,1,1, 25.101, 10538.677, 375.745, 52850.937 24/06/23,14:32:17,03,08,1, 11.9,1,1, 25.101, 10538.616, 377.001, 52850.728 24/06/23,14:32:17,04,08,1, 11.9,1,1, 25.101, 10538.426, 375.245, 52851.129 24/06/23,14:32:17,05,08,1, 11.9,1,1, 25.101, 10539.079, 376.337, 52850.748 24/06/23,14:32:17,06,08,1, 11.9,1,1, 25.101, 10538.213, 376.274, 52850.475 24/06/23,14:32:17,07,08,1, 11.9,1,1, 25.101, 10538.284, 374.955, 52850.589 24/06/23,14:32:17,08,08,1, 11.9,1,1, 25.101, 10538.428, 376.782, 52850.171 24/06/23,14:32:17,09,08,1, 11.9,1,1, 25.101, 10537.852, 375.549, 52850.567 24/06/23,14:32:17,10,08,1, 11.9,1,1, 25.101, 10538.741, 375.700, 52850.858 24/06/23,14:32:17,11,08,1, 11.9,1,1, 25.101, 10538.601, 376.924, 52850.703 24/06/23,14:32:17,12,08,1, 11.9,1,1, 25.101, 10538.345, 375.104, 52851.033 24/06/23,14:32:17,13,08,1, 11.9,1,1, 25.101, 10539.017, 376.294, 52850.659 24/06/23,14:32:17,14,08,1, 11.9,1,1, 25.101, 10538.064, 376.174, 52850.399 24/06/23,14:32:17,15,08,1, 11.9,1,1, 25.101, 10538.286, 374.923, 52850.622 24/06/23,14:32:17,16,08,1, 11.9,1,1, 25.101, 10538.393, 376.804, 52850.165 24/06/23,14:32:17,17,08,1, 11.9,1,1, 25.101, 10537.863, 375.597, 52850.651 24/06/23,14:32:17,18,08,1, 11.9,1,1, 25.101, 10538.716, 375.761, 52850.888 24/06/23,14:32:17,19,08,1, 11.9,1,1, 25.101, 10538.614, 376.946, 52850.710 24/06/23,14:32:18,00,10,1, 11.9,1,1, 25.098, 10538.609, 376.946, 52850.710 24/06/23,14:32:18,01,10,1, 11.9,1,1, 25.098, 10537.994, 375.514, 52850.853 24/06/23,14:32:18,02,10,1, 11.9,1,1, 25.098, 10538.912, 375.998, 52851.028 24/06/23,14:32:18,03,10,1, 11.9,1,1, 25.098, 10538.623, 376.908, 52850.814 24/06/23,14:32:18,04,10,1, 11.9,1,1, 25.098, 10538.418, 375.037, 52851.102 24/06/23,14:32:18,05,10,1, 11.9,1,1, 25.098, 10538.915, 376.540, 52850.580 24/06/23,14:32:18,06,10,1, 11.9,1,1, 25.098, 10537.991, 376.032, 52850.367 24/06/23,14:32:18,07,10,1, 11.9,1,1, 25.098, 10538.301, 375.192, 52850.589 24/06/23,14:32:18,08,10,1, 11.9,1,1, 25.098, 10538.435, 376.949, 52850.292 24/06/23,14:32:18,09,10,1, 11.9,1,1, 25.098, 10538.062, 375.572, 52851.005 24/06/23,14:32:18,10,10,1, 11.9,1,1, 25.098, 10538.999, 376.015, 52851.080 24/06/23,14:32:18,11,10,1, 11.9,1,1, 25.098, 10538.618, 376.882, 52850.786 24/06/23,14:32:18,12,10,1, 11.9,1,1, 25.098, 10538.448, 375.036, 52851.030 24/06/23,14:32:18,13,10,1, 11.9,1,1, 25.098, 10538.863, 376.447, 52850.477 24/06/23,14:32:18,14,10,1, 11.9,1,1, 25.098, 10537.933, 376.013, 52850.296 24/06/23,14:32:18,15,10,1, 11.9,1,1, 25.098, 10538.295, 375.126, 52850.559 24/06/23,14:32:18,16,10,1, 11.9,1,1, 25.098, 10538.439, 376.913, 52850.270 24/06/23,14:32:18,17,10,1, 11.9,1,1, 25.098, 10538.017, 375.393, 52850.832 24/06/23,14:32:18,18,10,1, 11.9,1,1, 25.098, 10538.953, 375.921, 52850.956 24/06/23,14:32:18,19,10,1, 11.9,1,1, 25.098, 10538.588, 376.747, 52850.729 24/06/23,14:32:19,00,10,1, 12.0,1,1, 25.100, 10538.584, 376.747, 52850.729 24/06/23,14:32:19,01,10,1, 12.0,1,1, 25.100, 10538.152, 375.318, 52851.034 24/06/23,14:32:19,02,10,1, 12.0,1,1, 25.100, 10539.101, 376.101, 52850.941 24/06/23,14:32:19,03,10,1, 12.0,1,1, 25.100, 10538.516, 376.558, 52850.661 24/06/23,14:32:19,04,10,1, 12.0,1,1, 25.100, 10538.363, 374.909, 52850.855 24/06/23,14:32:19,05,10,1, 12.0,1,1, 25.100, 10538.747, 376.564, 52850.308 24/06/23,14:32:19,06,10,1, 12.0,1,1, 25.100, 10537.812, 375.826, 52850.368 24/06/23,14:32:19,07,10,1, 12.0,1,1, 25.100, 10538.453, 375.387, 52850.661 24/06/23,14:32:19,08,10,1, 12.0,1,1, 25.100, 10538.546, 377.013, 52850.573 24/06/23,14:32:19,09,10,1, 12.0,1,1, 25.100, 10538.242, 375.391, 52851.081 24/06/23,14:32:19,10,10,1, 12.0,1,1, 25.100, 10539.100, 376.186, 52851.099 24/06/23,14:32:19,11,10,1, 12.0,1,1, 25.100, 10538.499, 376.617, 52850.660 24/06/23,14:32:19,12,10,1, 12.0,1,1, 25.100, 10538.405, 374.979, 52850.887 24/06/23,14:32:19,13,10,1, 12.0,1,1, 25.100, 10538.680, 376.637, 52850.347 24/06/23,14:32:19,14,10,1, 12.0,1,1, 25.100, 10537.794, 375.798, 52850.369 24/06/23,14:32:19,15,10,1, 12.0,1,1, 25.100, 10538.461, 375.363, 52850.705 24/06/23,14:32:19,16,10,1, 12.0,1,1, 25.100, 10538.528, 377.018, 52850.481 24/06/23,14:32:19,17,10,1, 12.0,1,1, 25.100, 10538.222, 375.353, 52851.103 24/06/23,14:32:19,18,10,1, 12.0,1,1, 25.100, 10539.166, 376.199, 52850.995 24/06/23,14:32:19,19,10,1, 12.0,1,1, 25.100, 10538.494, 376.547, 52850.619 24/06/23,14:32:20,00,11,1, 12.0,1,1, 25.099, 10538.492, 376.547, 52850.619 24/06/23,14:32:20,01,11,1, 12.0,1,1, 25.099, 10538.389, 375.122, 52851.103 24/06/23,14:32:20,02,11,1, 12.0,1,1, 25.099, 10539.124, 376.164, 52850.840 24/06/23,14:32:20,03,11,1, 12.0,1,1, 25.099, 10538.295, 376.249, 52850.491 24/06/23,14:32:20,04,11,1, 12.0,1,1, 25.099, 10538.279, 374.819, 52850.582 24/06/23,14:32:20,05,11,1, 12.0,1,1, 25.099, 10538.577, 376.633, 52850.105 24/06/23,14:32:20,06,11,1, 12.0,1,1, 25.099, 10537.830, 375.540, 52850.379 24/06/23,14:32:20,07,11,1, 12.0,1,1, 25.099, 10538.599, 375.497, 52850.714 24/06/23,14:32:20,08,11,1, 12.0,1,1, 25.099, 10538.611, 376.868, 52850.650 24/06/23,14:32:20,09,11,1, 12.0,1,1, 25.099, 10538.379, 375.156, 52851.115 24/06/23,14:32:20,10,11,1, 12.0,1,1, 25.099, 10539.079, 376.212, 52850.801 24/06/23,14:32:20,11,11,1, 12.0,1,1, 25.099, 10538.317, 376.260, 52850.459 24/06/23,14:32:20,12,11,1, 12.0,1,1, 25.099, 10538.324, 374.893, 52850.634 24/06/23,14:32:20,13,11,1, 12.0,1,1, 25.099, 10538.503, 376.699, 52850.183 24/06/23,14:32:20,14,11,1, 12.0,1,1, 25.099, 10537.873, 375.594, 52850.486 24/06/23,14:32:20,15,11,1, 12.0,1,1, 25.099, 10538.641, 375.629, 52850.853 24/06/23,14:32:20,16,11,1, 12.0,1,1, 25.099, 10538.685, 377.023, 52850.713 24/06/23,14:32:20,17,11,1, 12.0,1,1, 25.099, 10538.424, 375.191, 52851.147 24/06/23,14:32:20,18,11,1, 12.0,1,1, 25.099, 10539.134, 376.344, 52850.898 24/06/23,14:32:20,19,11,1, 12.0,1,1, 25.099, 10538.268, 376.284, 52850.505 24/06/23,14:32:21,00,09,1, 11.9,1,1, 25.100, 10538.267, 376.284, 52850.505 24/06/23,14:32:21,01,09,1, 11.9,1,1, 25.100, 10538.488, 375.044, 52851.062 24/06/23,14:32:21,02,09,1, 11.9,1,1, 25.100, 10539.008, 376.451, 52850.658 24/06/23,14:32:21,03,09,1, 11.9,1,1, 25.100, 10538.034, 375.989, 52850.270 24/06/23,14:32:21,04,09,1, 11.9,1,1, 25.100, 10538.310, 374.987, 52850.514 24/06/23,14:32:21,05,09,1, 11.9,1,1, 25.100, 10538.460, 376.830, 52850.189 24/06/23,14:32:21,06,09,1, 11.9,1,1, 25.100, 10537.974, 375.406, 52850.723 24/06/23,14:32:21,07,09,1, 11.9,1,1, 25.100, 10538.912, 375.788, 52850.990 24/06/23,14:32:21,08,09,1, 11.9,1,1, 25.100, 10538.666, 376.770, 52850.763 24/06/23,14:32:21,09,09,1, 11.9,1,1, 25.100, 10538.444, 374.942, 52851.031 24/06/23,14:32:21,10,09,1, 11.9,1,1, 25.100, 10538.900, 376.312, 52850.426 24/06/23,14:32:21,11,09,1, 11.9,1,1, 25.100, 10538.003, 375.917, 52850.301 24/06/23,14:32:21,12,09,1, 11.9,1,1, 25.100, 10538.286, 374.988, 52850.510 24/06/23,14:32:21,13,09,1, 11.9,1,1, 25.100, 10538.408, 376.821, 52850.223 24/06/23,14:32:21,14,09,1, 11.9,1,1, 25.100, 10537.988, 375.442, 52850.762 24/06/23,14:32:21,15,09,1, 11.9,1,1, 25.100, 10538.879, 375.865, 52850.941 24/06/23,14:32:21,16,09,1, 11.9,1,1, 25.100, 10538.664, 376.819, 52850.738 24/06/23,14:32:21,17,09,1, 11.9,1,1, 25.100, 10538.447, 375.022, 52850.972 24/06/23,14:32:21,18,09,1, 11.9,1,1, 25.100, 10538.949, 376.477, 52850.575 24/06/23,14:32:21,19,09,1, 11.9,1,1, 25.100, 10538.024, 376.052, 52850.253 24/06/23,14:32:22,00,11,1, 11.9,1,1, 25.101, 10538.017, 376.052, 52850.253 24/06/23,14:32:22,01,11,1, 11.9,1,1, 25.101, 10538.467, 374.911, 52850.808 24/06/23,14:32:22,02,11,1, 11.9,1,1, 25.101, 10538.817, 376.572, 52850.313 24/06/23,14:32:22,03,11,1, 11.9,1,1, 25.101, 10537.882, 375.809, 52850.309 24/06/23,14:32:22,04,11,1, 11.9,1,1, 25.101, 10538.479, 375.246, 52850.577 24/06/23,14:32:22,05,11,1, 11.9,1,1, 25.101, 10538.569, 376.961, 52850.394 24/06/23,14:32:22,06,11,1, 11.9,1,1, 25.101, 10538.276, 375.263, 52850.927 24/06/23,14:32:22,07,11,1, 11.9,1,1, 25.101, 10539.097, 376.058, 52850.980 24/06/23,14:32:22,08,11,1, 11.9,1,1, 25.101, 10538.610, 376.522, 52850.671 24/06/23,14:32:22,09,11,1, 11.9,1,1, 25.101, 10538.484, 374.842, 52850.710 24/06/23,14:32:22,10,11,1, 11.9,1,1, 25.101, 10538.749, 376.491, 52850.129 24/06/23,14:32:22,11,11,1, 11.9,1,1, 25.101, 10537.889, 375.690, 52850.150 24/06/23,14:32:22,12,11,1, 11.9,1,1, 25.101, 10538.478, 375.205, 52850.571 24/06/23,14:32:22,13,11,1, 11.9,1,1, 25.101, 10538.570, 376.916, 52850.429 24/06/23,14:32:22,14,11,1, 11.9,1,1, 25.101, 10538.279, 375.247, 52850.946 24/06/23,14:32:22,15,11,1, 11.9,1,1, 25.101, 10539.106, 376.068, 52850.922 24/06/23,14:32:22,16,11,1, 11.9,1,1, 25.101, 10538.561, 376.495, 52850.637 24/06/23,14:32:22,17,11,1, 11.9,1,1, 25.101, 10538.463, 374.893, 52850.777 24/06/23,14:32:22,18,11,1, 11.9,1,1, 25.101, 10538.762, 376.538, 52850.218 24/06/23,14:32:22,19,11,1, 11.9,1,1, 25.101, 10537.868, 375.790, 52850.296 24/06/23,14:32:23,00,10,1, 11.9,1,1, 25.099, 10537.866, 375.790, 52850.296 24/06/23,14:32:23,01,10,1, 11.9,1,1, 25.099, 10538.397, 374.917, 52850.705 24/06/23,14:32:23,02,10,1, 11.9,1,1, 25.099, 10538.623, 376.709, 52850.167 24/06/23,14:32:23,03,10,1, 11.9,1,1, 25.099, 10537.940, 375.615, 52850.444 24/06/23,14:32:23,04,10,1, 11.9,1,1, 25.099, 10538.741, 375.546, 52850.844 24/06/23,14:32:23,05,10,1, 11.9,1,1, 25.099, 10538.717, 376.998, 52850.687 24/06/23,14:32:23,06,10,1, 11.9,1,1, 25.099, 10538.448, 375.149, 52851.089 24/06/23,14:32:23,07,10,1, 11.9,1,1, 25.099, 10539.211, 376.203, 52850.815 24/06/23,14:32:23,08,10,1, 11.9,1,1, 25.099, 10538.368, 376.256, 52850.467 24/06/23,14:32:23,09,10,1, 11.9,1,1, 25.099, 10538.388, 374.833, 52850.590 24/06/23,14:32:23,10,10,1, 11.9,1,1, 25.099, 10538.580, 376.651, 52850.151 24/06/23,14:32:23,11,10,1, 11.9,1,1, 25.099, 10537.863, 375.541, 52850.469 24/06/23,14:32:23,12,10,1, 11.9,1,1, 25.099, 10538.720, 375.501, 52850.748 24/06/23,14:32:23,13,10,1, 11.9,1,1, 25.099, 10538.640, 376.883, 52850.647 24/06/23,14:32:23,14,10,1, 11.9,1,1, 25.099, 10538.478, 375.068, 52851.077 24/06/23,14:32:23,15,10,1, 11.9,1,1, 25.099, 10539.135, 376.163, 52850.678 24/06/23,14:32:23,16,10,1, 11.9,1,1, 25.099, 10538.327, 376.199, 52850.414 24/06/23,14:32:23,17,10,1, 11.9,1,1, 25.099, 10538.394, 374.851, 52850.529 24/06/23,14:32:23,18,10,1, 11.9,1,1, 25.099, 10538.562, 376.636, 52850.125 24/06/23,14:32:23,19,10,1, 11.9,1,1, 25.099, 10537.901, 375.563, 52850.438 24/06/23,14:32:24,00,10,1, 11.9,1,1, 25.099, 10537.900, 375.563, 52850.438 24/06/23,14:32:24,01,10,1, 11.9,1,1, 25.099, 10538.367, 375.028, 52850.564 24/06/23,14:32:24,02,10,1, 11.9,1,1, 25.099, 10538.648, 376.874, 52850.344 24/06/23,14:32:24,03,10,1, 11.9,1,1, 25.099, 10538.109, 375.526, 52850.750 24/06/23,14:32:24,04,10,1, 11.9,1,1, 25.099, 10538.980, 375.853, 52851.001 24/06/23,14:32:24,05,10,1, 11.9,1,1, 25.099, 10538.789, 376.864, 52850.775 24/06/23,14:32:24,06,10,1, 11.9,1,1, 25.099, 10538.583, 375.024, 52851.065 24/06/23,14:32:24,07,10,1, 11.9,1,1, 25.099, 10539.034, 376.366, 52850.519 24/06/23,14:32:24,08,10,1, 11.9,1,1, 25.099, 10538.175, 375.982, 52850.266 24/06/23,14:32:24,09,10,1, 11.9,1,1, 25.099, 10538.450, 374.978, 52850.468 24/06/23,14:32:24,10,10,1, 11.9,1,1, 25.099, 10538.596, 376.809, 52850.255 24/06/23,14:32:24,11,10,1, 11.9,1,1, 25.099, 10538.112, 375.366, 52850.745 24/06/23,14:32:24,12,10,1, 11.9,1,1, 25.099, 10538.981, 375.798, 52850.885 24/06/23,14:32:24,13,10,1, 11.9,1,1, 25.099, 10538.746, 376.747, 52850.691 24/06/23,14:32:24,14,10,1, 11.9,1,1, 25.099, 10538.593, 374.949, 52851.003 24/06/23,14:32:24,15,10,1, 11.9,1,1, 25.099, 10539.042, 376.314, 52850.446 24/06/23,14:32:24,16,10,1, 11.9,1,1, 25.099, 10538.116, 375.922, 52850.309 24/06/23,14:32:24,17,10,1, 11.9,1,1, 25.099, 10538.397, 374.960, 52850.427 24/06/23,14:32:24,18,10,1, 11.9,1,1, 25.099, 10538.545, 376.819, 52850.168 24/06/23,14:32:24,19,10,1, 11.9,1,1, 25.099, 10538.078, 375.404, 52850.702 24/06/23,14:32:25,00,10,1, 11.9,1,1, 25.102, 10538.075, 375.404, 52850.702 24/06/23,14:32:25,01,10,1, 11.9,1,1, 25.102, 10538.445, 375.311, 52850.621 24/06/23,14:32:25,02,10,1, 11.9,1,1, 25.102, 10538.706, 376.995, 52850.338 24/06/23,14:32:25,03,10,1, 11.9,1,1, 25.102, 10538.333, 375.354, 52850.948 24/06/23,14:32:25,04,10,1, 11.9,1,1, 25.102, 10539.240, 376.073, 52851.031 24/06/23,14:32:25,05,10,1, 11.9,1,1, 25.102, 10538.734, 376.603, 52850.640 24/06/23,14:32:25,06,10,1, 11.9,1,1, 25.102, 10538.618, 374.879, 52850.846 24/06/23,14:32:25,07,10,1, 11.9,1,1, 25.102, 10538.945, 376.558, 52850.331 24/06/23,14:32:25,08,10,1, 11.9,1,1, 25.102, 10538.047, 375.762, 52850.195 24/06/23,14:32:25,09,10,1, 11.9,1,1, 25.102, 10538.543, 375.203, 52850.526 24/06/23,14:32:25,10,10,1, 11.9,1,1, 25.102, 10538.689, 376.889, 52850.357 24/06/23,14:32:25,11,10,1, 11.9,1,1, 25.102, 10538.319, 375.270, 52850.924 24/06/23,14:32:25,12,10,1, 11.9,1,1, 25.102, 10539.225, 375.973, 52850.914 24/06/23,14:32:25,13,10,1, 11.9,1,1, 25.102, 10538.678, 376.520, 52850.573 24/06/23,14:32:25,14,10,1, 11.9,1,1, 25.102, 10538.555, 374.807, 52850.699 24/06/23,14:32:25,15,10,1, 11.9,1,1, 25.102, 10538.899, 376.443, 52850.183 24/06/23,14:32:25,16,10,1, 11.9,1,1, 25.102, 10538.009, 375.733, 52850.243 24/06/23,14:32:25,17,10,1, 11.9,1,1, 25.102, 10538.528, 375.210, 52850.525 24/06/23,14:32:25,18,10,1, 11.9,1,1, 25.102, 10538.692, 376.898, 52850.374 24/06/23,14:32:25,19,10,1, 11.9,1,1, 25.102, 10538.335, 375.245, 52850.867 24/06/23,14:32:26,00,10,1, 11.9,1,1, 25.104, 10538.334, 375.245, 52850.867 24/06/23,14:32:26,01,10,1, 11.9,1,1, 25.104, 10538.800, 375.515, 52850.753 24/06/23,14:32:26,02,10,1, 11.9,1,1, 25.104, 10538.825, 376.919, 52850.546 24/06/23,14:32:26,03,10,1, 11.9,1,1, 25.104, 10538.564, 375.202, 52851.122 24/06/23,14:32:26,04,10,1, 11.9,1,1, 25.104, 10539.356, 376.241, 52850.850 24/06/23,14:32:26,05,10,1, 11.9,1,1, 25.104, 10538.509, 376.356, 52850.462 24/06/23,14:32:26,06,10,1, 11.9,1,1, 25.104, 10538.569, 374.888, 52850.680 24/06/23,14:32:26,07,10,1, 11.9,1,1, 25.104, 10538.712, 376.636, 52850.143 24/06/23,14:32:26,08,10,1, 11.9,1,1, 25.104, 10538.051, 375.535, 52850.326 24/06/23,14:32:26,09,10,1, 11.9,1,1, 25.104, 10538.762, 375.463, 52850.746 24/06/23,14:32:26,10,10,1, 11.9,1,1, 25.104, 10538.792, 376.846, 52850.604 24/06/23,14:32:26,11,10,1, 11.9,1,1, 25.104, 10538.588, 375.090, 52851.022 24/06/23,14:32:26,12,10,1, 11.9,1,1, 25.104, 10539.335, 376.135, 52850.732 24/06/23,14:32:26,13,10,1, 11.9,1,1, 25.104, 10538.497, 376.222, 52850.455 24/06/23,14:32:26,14,10,1, 11.9,1,1, 25.104, 10538.508, 374.755, 52850.549 24/06/23,14:32:26,15,10,1, 11.9,1,1, 25.104, 10538.708, 376.563, 52850.118 24/06/23,14:32:26,16,10,1, 11.9,1,1, 25.104, 10538.027, 375.464, 52850.460 24/06/23,14:32:26,17,10,1, 11.9,1,1, 25.104, 10538.784, 375.438, 52850.717 24/06/23,14:32:26,18,10,1, 11.9,1,1, 25.104, 10538.808, 376.851, 52850.565 24/06/23,14:32:26,19,10,1, 11.9,1,1, 25.104, 10538.580, 375.100, 52851.090 24/06/23,14:32:27,00,10,1, 12.0,1,1, 25.102, 10538.576, 375.100, 52851.090 24/06/23,14:32:27,01,10,1, 12.0,1,1, 25.102, 10539.053, 375.747, 52850.894 24/06/23,14:32:27,02,10,1, 12.0,1,1, 25.102, 10538.868, 376.873, 52850.706 24/06/23,14:32:27,03,10,1, 12.0,1,1, 25.102, 10538.666, 374.976, 52851.059 24/06/23,14:32:27,04,10,1, 12.0,1,1, 25.102, 10539.227, 376.307, 52850.562 24/06/23,14:32:27,05,10,1, 12.0,1,1, 25.102, 10538.337, 375.958, 52850.317 24/06/23,14:32:27,06,10,1, 12.0,1,1, 25.102, 10538.484, 374.874, 52850.422 24/06/23,14:32:27,07,10,1, 12.0,1,1, 25.102, 10538.677, 376.696, 52850.140 24/06/23,14:32:27,08,10,1, 12.0,1,1, 25.102, 10538.146, 375.328, 52850.511 24/06/23,14:32:27,09,10,1, 12.0,1,1, 25.102, 10539.073, 375.692, 52850.855 24/06/23,14:32:27,10,10,1, 12.0,1,1, 25.102, 10538.871, 376.731, 52850.579 24/06/23,14:32:27,11,10,1, 12.0,1,1, 25.102, 10538.692, 374.903, 52850.954 24/06/23,14:32:27,12,10,1, 12.0,1,1, 25.102, 10539.220, 376.323, 52850.526 24/06/23,14:32:27,13,10,1, 12.0,1,1, 25.102, 10538.222, 375.931, 52850.196 24/06/23,14:32:27,14,10,1, 12.0,1,1, 25.102, 10538.554, 374.911, 52850.481 24/06/23,14:32:27,15,10,1, 12.0,1,1, 25.102, 10538.724, 376.763, 52850.144 24/06/23,14:32:27,16,10,1, 12.0,1,1, 25.102, 10538.143, 375.404, 52850.673 24/06/23,14:32:27,17,10,1, 12.0,1,1, 25.102, 10539.122, 375.770, 52850.932 24/06/23,14:32:27,18,10,1, 12.0,1,1, 25.102, 10538.880, 376.835, 52850.764 24/06/23,14:32:27,19,10,1, 12.0,1,1, 25.102, 10538.710, 374.963, 52851.027 24/06/23,14:32:28,00,10,1, 12.0,1,1, 25.102, 10538.709, 374.963, 52851.027 24/06/23,14:32:28,01,10,1, 12.0,1,1, 25.102, 10539.278, 375.866, 52850.934 24/06/23,14:32:28,02,10,1, 12.0,1,1, 25.102, 10538.855, 376.534, 52850.644 24/06/23,14:32:28,03,10,1, 12.0,1,1, 25.102, 10538.689, 374.796, 52850.852 24/06/23,14:32:28,04,10,1, 12.0,1,1, 25.102, 10539.014, 376.327, 52850.273 24/06/23,14:32:28,05,10,1, 12.0,1,1, 25.102, 10538.102, 375.733, 52850.222 24/06/23,14:32:28,06,10,1, 12.0,1,1, 25.102, 10538.568, 375.077, 52850.498 24/06/23,14:32:28,07,10,1, 12.0,1,1, 25.102, 10538.727, 376.804, 52850.277 24/06/23,14:32:28,08,10,1, 12.0,1,1, 25.102, 10538.378, 375.273, 52850.797 24/06/23,14:32:28,09,10,1, 12.0,1,1, 25.102, 10539.318, 375.949, 52850.924 24/06/23,14:32:28,10,10,1, 12.0,1,1, 25.102, 10538.872, 376.637, 52850.687 24/06/23,14:32:28,11,10,1, 12.0,1,1, 25.102, 10538.653, 374.932, 52850.885 24/06/23,14:32:28,12,10,1, 12.0,1,1, 25.102, 10539.016, 376.439, 52850.355 24/06/23,14:32:28,13,10,1, 12.0,1,1, 25.102, 10538.164, 375.824, 52850.281 24/06/23,14:32:28,14,10,1, 12.0,1,1, 25.102, 10538.638, 375.175, 52850.500 24/06/23,14:32:28,15,10,1, 12.0,1,1, 25.102, 10538.801, 376.958, 52850.419 24/06/23,14:32:28,16,10,1, 12.0,1,1, 25.102, 10538.373, 375.353, 52850.928 24/06/23,14:32:28,17,10,1, 12.0,1,1, 25.102, 10539.269, 376.024, 52850.991 24/06/23,14:32:28,18,10,1, 12.0,1,1, 25.102, 10538.859, 376.610, 52850.697 24/06/23,14:32:28,19,10,1, 12.0,1,1, 25.102, 10538.663, 374.892, 52850.841 24/06/23,14:32:29,00,11,1, 11.9,1,1, 25.103, 10538.659, 374.892, 52850.841 24/06/23,14:32:29,01,11,1, 11.9,1,1, 25.103, 10539.374, 376.096, 52850.839 24/06/23,14:32:29,02,11,1, 11.9,1,1, 25.103, 10538.755, 376.447, 52850.533 24/06/23,14:32:29,03,11,1, 11.9,1,1, 25.103, 10538.626, 374.831, 52850.733 24/06/23,14:32:29,04,11,1, 11.9,1,1, 25.103, 10538.897, 376.561, 52850.066 24/06/23,14:32:29,05,11,1, 11.9,1,1, 25.103, 10538.119, 375.719, 52850.222 24/06/23,14:32:29,06,11,1, 11.9,1,1, 25.103, 10538.753, 375.357, 52850.471 24/06/23,14:32:29,07,11,1, 11.9,1,1, 25.103, 10538.857, 376.980, 52850.459 24/06/23,14:32:29,08,11,1, 11.9,1,1, 25.103, 10538.563, 375.256, 52850.958 24/06/23,14:32:29,09,11,1, 11.9,1,1, 25.103, 10539.358, 376.182, 52850.857 24/06/23,14:32:29,10,11,1, 11.9,1,1, 25.103, 10538.777, 376.423, 52850.581 24/06/23,14:32:29,11,11,1, 11.9,1,1, 25.103, 10538.685, 374.853, 52850.714 24/06/23,14:32:29,12,11,1, 11.9,1,1, 25.103, 10538.889, 376.547, 52850.109 24/06/23,14:32:29,13,11,1, 11.9,1,1, 25.103, 10538.075, 375.645, 52850.362 24/06/23,14:32:29,14,11,1, 11.9,1,1, 25.103, 10538.788, 375.304, 52850.527 24/06/23,14:32:29,15,11,1, 11.9,1,1, 25.103, 10538.852, 376.855, 52850.365 24/06/23,14:32:29,16,11,1, 11.9,1,1, 25.103, 10538.618, 375.164, 52850.980 24/06/23,14:32:29,17,11,1, 11.9,1,1, 25.103, 10539.400, 376.009, 52850.836 24/06/23,14:32:29,18,11,1, 11.9,1,1, 25.103, 10538.697, 376.307, 52850.479 24/06/23,14:32:29,19,11,1, 11.9,1,1, 25.103, 10538.675, 374.703, 52850.609 24/06/23,14:32:30,00,11,1, 12.0,1,1, 25.103, 10538.667, 374.703, 52850.609 24/06/23,14:32:30,01,11,1, 12.0,1,1, 25.103, 10539.390, 376.227, 52850.805 24/06/23,14:32:30,02,11,1, 12.0,1,1, 25.103, 10538.668, 376.280, 52850.465 24/06/23,14:32:30,03,11,1, 12.0,1,1, 25.103, 10538.628, 374.837, 52850.505 24/06/23,14:32:30,04,11,1, 12.0,1,1, 25.103, 10538.848, 376.574, 52850.125 24/06/23,14:32:30,05,11,1, 12.0,1,1, 25.103, 10538.149, 375.514, 52850.352 24/06/23,14:32:30,06,11,1, 12.0,1,1, 25.103, 10538.894, 375.441, 52850.748 24/06/23,14:32:30,07,11,1, 12.0,1,1, 25.103, 10538.940, 376.825, 52850.553 24/06/23,14:32:30,08,11,1, 12.0,1,1, 25.103, 10538.675, 375.005, 52851.021 24/06/23,14:32:30,09,11,1, 12.0,1,1, 25.103, 10539.403, 376.129, 52850.725 24/06/23,14:32:30,10,11,1, 12.0,1,1, 25.103, 10538.573, 376.081, 52850.293 24/06/23,14:32:30,11,11,1, 12.0,1,1, 25.103, 10538.575, 374.765, 52850.519 24/06/23,14:32:30,12,11,1, 12.0,1,1, 25.103, 10538.787, 376.554, 52850.010 24/06/23,14:32:30,13,11,1, 12.0,1,1, 25.103, 10538.169, 375.471, 52850.352 24/06/23,14:32:30,14,11,1, 12.0,1,1, 25.103, 10538.909, 375.469, 52850.647 24/06/23,14:32:30,15,11,1, 12.0,1,1, 25.103, 10538.926, 376.863, 52850.627 24/06/23,14:32:30,16,11,1, 12.0,1,1, 25.103, 10538.742, 375.087, 52851.035 24/06/23,14:32:30,17,11,1, 12.0,1,1, 25.103, 10539.433, 376.193, 52850.727 24/06/23,14:32:30,18,11,1, 12.0,1,1, 25.103, 10538.596, 376.256, 52850.450 24/06/23,14:32:30,19,11,1, 12.0,1,1, 25.103, 10538.619, 374.883, 52850.539 24/06/23,14:32:31,00,10,1, 11.9,1,1, 25.102, 10538.617, 374.883, 52850.539 24/06/23,14:32:31,01,10,1, 11.9,1,1, 25.102, 10539.322, 376.168, 52850.543 24/06/23,14:32:31,02,10,1, 11.9,1,1, 25.102, 10538.496, 376.047, 52850.233 24/06/23,14:32:31,03,10,1, 11.9,1,1, 25.102, 10538.599, 374.846, 52850.422 24/06/23,14:32:31,04,10,1, 11.9,1,1, 25.102, 10538.801, 376.690, 52850.170 24/06/23,14:32:31,05,10,1, 11.9,1,1, 25.102, 10538.221, 375.432, 52850.527 24/06/23,14:32:31,06,10,1, 11.9,1,1, 25.102, 10539.088, 375.614, 52850.803 24/06/23,14:32:31,07,10,1, 11.9,1,1, 25.102, 10538.982, 376.818, 52850.625 24/06/23,14:32:31,08,10,1, 11.9,1,1, 25.102, 10538.756, 375.040, 52851.028 24/06/23,14:32:31,09,10,1, 11.9,1,1, 25.102, 10539.406, 376.280, 52850.638 24/06/23,14:32:31,10,10,1, 11.9,1,1, 25.102, 10538.531, 376.054, 52850.266 24/06/23,14:32:31,11,10,1, 11.9,1,1, 25.102, 10538.676, 374.891, 52850.530 24/06/23,14:32:31,12,10,1, 11.9,1,1, 25.102, 10538.804, 376.724, 52850.013 24/06/23,14:32:31,13,10,1, 11.9,1,1, 25.102, 10538.253, 375.460, 52850.589 24/06/23,14:32:31,14,10,1, 11.9,1,1, 25.102, 10539.087, 375.630, 52850.871 24/06/23,14:32:31,15,10,1, 11.9,1,1, 25.102, 10538.957, 376.755, 52850.663 24/06/23,14:32:31,16,10,1, 11.9,1,1, 25.102, 10538.799, 374.913, 52851.004 24/06/23,14:32:31,17,10,1, 11.9,1,1, 25.102, 10539.383, 376.172, 52850.601 24/06/23,14:32:31,18,10,1, 11.9,1,1, 25.102, 10538.510, 375.975, 52850.276 24/06/23,14:32:31,19,10,1, 11.9,1,1, 25.102, 10538.566, 374.765, 52850.400 24/06/23,14:32:32,00,11,1, 11.9,1,1, 25.100, 10538.559, 374.765, 52850.400 24/06/23,14:32:32,01,11,1, 11.9,1,1, 25.100, 10539.394, 376.257, 52850.615 24/06/23,14:32:32,02,11,1, 11.9,1,1, 25.100, 10538.471, 375.910, 52850.229 24/06/23,14:32:32,03,11,1, 11.9,1,1, 25.100, 10538.642, 374.784, 52850.393 24/06/23,14:32:32,04,11,1, 11.9,1,1, 25.100, 10538.827, 376.676, 52850.042 24/06/23,14:32:32,05,11,1, 11.9,1,1, 25.100, 10538.328, 375.303, 52850.583 24/06/23,14:32:32,06,11,1, 11.9,1,1, 25.100, 10539.168, 375.623, 52850.815 24/06/23,14:32:32,07,11,1, 11.9,1,1, 25.100, 10538.999, 376.680, 52850.640 24/06/23,14:32:32,08,11,1, 11.9,1,1, 25.100, 10538.837, 374.845, 52850.899 24/06/23,14:32:32,09,11,1, 11.9,1,1, 25.100, 10539.348, 376.194, 52850.482 24/06/23,14:32:32,10,11,1, 11.9,1,1, 25.100, 10538.434, 375.883, 52850.125 24/06/23,14:32:32,11,11,1, 11.9,1,1, 25.100, 10538.623, 374.844, 52850.391 24/06/23,14:32:32,12,11,1, 11.9,1,1, 25.100, 10538.789, 376.698, 52850.065 24/06/23,14:32:32,13,11,1, 11.9,1,1, 25.100, 10538.345, 375.370, 52850.603 24/06/23,14:32:32,14,11,1, 11.9,1,1, 25.100, 10539.260, 375.690, 52850.823 24/06/23,14:32:32,15,11,1, 11.9,1,1, 25.100, 10539.040, 376.789, 52850.652 24/06/23,14:32:32,16,11,1, 11.9,1,1, 25.100, 10538.865, 374.948, 52851.034 24/06/23,14:32:32,17,11,1, 11.9,1,1, 25.100, 10539.392, 376.280, 52850.568 24/06/23,14:32:32,18,11,1, 11.9,1,1, 25.100, 10538.450, 375.945, 52850.338 24/06/23,14:32:32,19,11,1, 11.9,1,1, 25.100, 10538.647, 374.965, 52850.434 24/06/23,14:32:33,00,11,1, 11.9,1,1, 25.105, 10538.642, 374.965, 52850.434 24/06/23,14:32:33,01,11,1, 11.9,1,1, 25.105, 10539.410, 376.286, 52850.467 24/06/23,14:32:33,02,11,1, 11.9,1,1, 25.105, 10538.485, 375.954, 52850.255 24/06/23,14:32:33,03,11,1, 11.9,1,1, 25.105, 10538.706, 374.904, 52850.436 24/06/23,14:32:33,04,11,1, 11.9,1,1, 25.105, 10538.899, 376.787, 52850.139 24/06/23,14:32:33,05,11,1, 11.9,1,1, 25.105, 10538.387, 375.399, 52850.597 24/06/23,14:32:33,06,11,1, 11.9,1,1, 25.105, 10539.294, 375.738, 52850.868 24/06/23,14:32:33,07,11,1, 11.9,1,1, 25.105, 10539.072, 376.740, 52850.661 24/06/23,14:32:33,08,11,1, 11.9,1,1, 25.105, 10538.852, 374.898, 52850.857 24/06/23,14:32:33,09,11,1, 11.9,1,1, 25.105, 10539.384, 376.280, 52850.408 24/06/23,14:32:33,10,11,1, 11.9,1,1, 25.105, 10538.480, 375.844, 52850.088 24/06/23,14:32:33,11,11,1, 11.9,1,1, 25.105, 10538.667, 374.850, 52850.408 24/06/23,14:32:33,12,11,1, 11.9,1,1, 25.105, 10538.865, 376.662, 52850.079 24/06/23,14:32:33,13,11,1, 11.9,1,1, 25.105, 10538.360, 375.312, 52850.563 24/06/23,14:32:33,14,11,1, 11.9,1,1, 25.105, 10539.282, 375.646, 52850.744 24/06/23,14:32:33,15,11,1, 11.9,1,1, 25.105, 10538.991, 376.665, 52850.530 24/06/23,14:32:33,16,11,1, 11.9,1,1, 25.105, 10538.855, 374.804, 52850.924 24/06/23,14:32:33,17,11,1, 11.9,1,1, 25.105, 10539.388, 376.212, 52850.457 24/06/23,14:32:33,18,11,1, 11.9,1,1, 25.105, 10538.454, 375.885, 52850.180 24/06/23,14:32:33,19,11,1, 11.9,1,1, 25.105, 10538.701, 374.897, 52850.438 24/06/23,14:32:34,00,11,1, 11.9,1,1, 25.102, 10538.692, 374.897, 52850.438 24/06/23,14:32:34,01,11,1, 11.9,1,1, 25.102, 10539.406, 376.170, 52850.478 24/06/23,14:32:34,02,11,1, 11.9,1,1, 25.102, 10538.487, 375.846, 52850.131 24/06/23,14:32:34,03,11,1, 11.9,1,1, 25.102, 10538.759, 374.834, 52850.404 24/06/23,14:32:34,04,11,1, 11.9,1,1, 25.102, 10538.941, 376.717, 52850.076 24/06/23,14:32:34,05,11,1, 11.9,1,1, 25.102, 10538.397, 375.389, 52850.561 24/06/23,14:32:34,06,11,1, 11.9,1,1, 25.102, 10539.276, 375.730, 52850.882 24/06/23,14:32:34,07,11,1, 11.9,1,1, 25.102, 10539.146, 376.823, 52850.713 24/06/23,14:32:34,08,11,1, 11.9,1,1, 25.102, 10538.949, 374.963, 52850.967 24/06/23,14:32:34,09,11,1, 11.9,1,1, 25.102, 10539.468, 376.270, 52850.539 24/06/23,14:32:34,10,11,1, 11.9,1,1, 25.102, 10538.623, 375.950, 52850.267 24/06/23,14:32:34,11,11,1, 11.9,1,1, 25.102, 10538.747, 374.884, 52850.474 24/06/23,14:32:34,12,11,1, 11.9,1,1, 25.102, 10538.935, 376.690, 52850.107 24/06/23,14:32:34,13,11,1, 11.9,1,1, 25.102, 10538.425, 375.335, 52850.594 24/06/23,14:32:34,14,11,1, 11.9,1,1, 25.102, 10539.337, 375.627, 52850.847 24/06/23,14:32:34,15,11,1, 11.9,1,1, 25.102, 10539.115, 376.714, 52850.625 24/06/23,14:32:34,16,11,1, 11.9,1,1, 25.102, 10538.932, 374.890, 52850.899 24/06/23,14:32:34,17,11,1, 11.9,1,1, 25.102, 10539.409, 376.152, 52850.398 24/06/23,14:32:34,18,11,1, 11.9,1,1, 25.102, 10538.554, 375.900, 52850.281 24/06/23,14:32:34,19,11,1, 11.9,1,1, 25.102, 10538.754, 374.767, 52850.383 24/06/23,14:32:35,00,12,1, 12.0,1,1, 25.103, 10538.751, 374.767, 52850.383 24/06/23,14:32:35,01,12,1, 12.0,1,1, 25.103, 10539.516, 376.112, 52850.544 24/06/23,14:32:35,02,12,1, 12.0,1,1, 25.103, 10538.667, 375.881, 52850.223 24/06/23,14:32:35,03,12,1, 12.0,1,1, 25.103, 10538.753, 374.818, 52850.436 24/06/23,14:32:35,04,12,1, 12.0,1,1, 25.103, 10538.993, 376.591, 52850.052 24/06/23,14:32:35,05,12,1, 12.0,1,1, 25.103, 10538.407, 375.348, 52850.451 24/06/23,14:32:35,06,12,1, 12.0,1,1, 25.103, 10539.274, 375.582, 52850.770 24/06/23,14:32:35,07,12,1, 12.0,1,1, 25.103, 10539.194, 376.787, 52850.591 24/06/23,14:32:35,08,12,1, 12.0,1,1, 25.103, 10538.969, 374.911, 52850.993 24/06/23,14:32:35,09,12,1, 12.0,1,1, 25.103, 10539.593, 376.213, 52850.562 24/06/23,14:32:35,10,12,1, 12.0,1,1, 25.103, 10538.688, 376.018, 52850.293 24/06/23,14:32:35,11,12,1, 12.0,1,1, 25.103, 10538.832, 374.868, 52850.487 24/06/23,14:32:35,12,12,1, 12.0,1,1, 25.103, 10539.017, 376.708, 52850.099 24/06/23,14:32:35,13,12,1, 12.0,1,1, 25.103, 10538.415, 375.442, 52850.469 24/06/23,14:32:35,14,12,1, 12.0,1,1, 25.103, 10539.273, 375.585, 52850.837 24/06/23,14:32:35,15,12,1, 12.0,1,1, 25.103, 10539.223, 376.802, 52850.660 24/06/23,14:32:35,16,12,1, 12.0,1,1, 25.103, 10538.957, 374.908, 52850.981 24/06/23,14:32:35,17,12,1, 12.0,1,1, 25.103, 10539.524, 376.168, 52850.608 24/06/23,14:32:35,18,12,1, 12.0,1,1, 25.103, 10538.682, 375.968, 52850.254 24/06/23,14:32:35,19,12,1, 12.0,1,1, 25.103, 10538.777, 374.750, 52850.389 24/06/23,14:32:36,00,11,1, 11.9,1,1, 25.105, 10538.776, 374.750, 52850.389 24/06/23,14:32:36,01,11,1, 11.9,1,1, 25.105, 10539.620, 376.055, 52850.641 24/06/23,14:32:36,02,11,1, 11.9,1,1, 25.105, 10538.737, 376.036, 52850.277 24/06/23,14:32:36,03,11,1, 11.9,1,1, 25.105, 10538.861, 374.702, 52850.418 24/06/23,14:32:36,04,11,1, 11.9,1,1, 25.105, 10539.089, 376.509, 52849.961 24/06/23,14:32:36,05,11,1, 11.9,1,1, 25.105, 10538.376, 375.346, 52850.311 24/06/23,14:32:36,06,11,1, 11.9,1,1, 25.105, 10539.177, 375.354, 52850.704 24/06/23,14:32:36,07,11,1, 11.9,1,1, 25.105, 10539.146, 376.716, 52850.492 24/06/23,14:32:36,08,11,1, 11.9,1,1, 25.105, 10538.976, 374.929, 52850.925 24/06/23,14:32:36,09,11,1, 11.9,1,1, 25.105, 10539.603, 376.078, 52850.592 24/06/23,14:32:36,10,11,1, 11.9,1,1, 25.105, 10538.817, 376.100, 52850.287 24/06/23,14:32:36,11,11,1, 11.9,1,1, 25.105, 10538.847, 374.758, 52850.504 24/06/23,14:32:36,12,11,1, 11.9,1,1, 25.105, 10539.048, 376.580, 52850.045 24/06/23,14:32:36,13,11,1, 11.9,1,1, 25.105, 10538.404, 375.437, 52850.425 24/06/23,14:32:36,14,11,1, 11.9,1,1, 25.105, 10539.236, 375.420, 52850.703 24/06/23,14:32:36,15,11,1, 11.9,1,1, 25.105, 10539.178, 376.816, 52850.540 24/06/23,14:32:36,16,11,1, 11.9,1,1, 25.105, 10538.946, 374.995, 52851.014 24/06/23,14:32:36,17,11,1, 11.9,1,1, 25.105, 10539.684, 376.113, 52850.695 24/06/23,14:32:36,18,11,1, 11.9,1,1, 25.105, 10538.803, 376.092, 52850.368 24/06/23,14:32:36,19,11,1, 11.9,1,1, 25.105, 10538.802, 374.709, 52850.397 24/06/23,14:32:37,00,11,1, 11.9,1,1, 25.106, 10538.801, 374.709, 52850.397 24/06/23,14:32:37,01,11,1, 11.9,1,1, 25.106, 10539.707, 376.003, 52850.759 24/06/23,14:32:37,02,11,1, 11.9,1,1, 25.106, 10538.964, 376.098, 52850.303 24/06/23,14:32:37,03,11,1, 11.9,1,1, 25.106, 10538.920, 374.611, 52850.555 24/06/23,14:32:37,04,11,1, 11.9,1,1, 25.106, 10539.122, 376.376, 52849.944 24/06/23,14:32:37,05,11,1, 11.9,1,1, 25.106, 10538.391, 375.376, 52850.248 24/06/23,14:32:37,06,11,1, 11.9,1,1, 25.106, 10539.122, 375.213, 52850.508 24/06/23,14:32:37,07,11,1, 11.9,1,1, 25.106, 10539.134, 376.704, 52850.319 24/06/23,14:32:37,08,11,1, 11.9,1,1, 25.106, 10538.935, 374.969, 52850.870 24/06/23,14:32:37,09,11,1, 11.9,1,1, 25.106, 10539.719, 376.023, 52850.657 24/06/23,14:32:37,10,11,1, 11.9,1,1, 25.106, 10538.984, 376.190, 52850.365 24/06/23,14:32:37,11,11,1, 11.9,1,1, 25.106, 10538.934, 374.687, 52850.545 24/06/23,14:32:37,12,11,1, 11.9,1,1, 25.106, 10539.156, 376.469, 52850.003 24/06/23,14:32:37,13,11,1, 11.9,1,1, 25.106, 10538.383, 375.455, 52850.224 24/06/23,14:32:37,14,11,1, 11.9,1,1, 25.106, 10539.170, 375.318, 52850.563 24/06/23,14:32:37,15,11,1, 11.9,1,1, 25.106, 10539.186, 376.797, 52850.490 24/06/23,14:32:37,16,11,1, 11.9,1,1, 25.106, 10538.968, 375.034, 52850.982 24/06/23,14:32:37,17,11,1, 11.9,1,1, 25.106, 10539.734, 376.041, 52850.714 24/06/23,14:32:37,18,11,1, 11.9,1,1, 25.106, 10539.016, 376.208, 52850.415 24/06/23,14:32:37,19,11,1, 11.9,1,1, 25.106, 10538.938, 374.659, 52850.546 24/06/23,14:32:38,00,11,1, 11.9,1,1, 25.106, 10538.934, 374.659, 52850.546 24/06/23,14:32:38,01,11,1, 11.9,1,1, 25.106, 10539.740, 375.888, 52850.812 24/06/23,14:32:38,02,11,1, 11.9,1,1, 25.106, 10539.116, 376.290, 52850.398 24/06/23,14:32:38,03,11,1, 11.9,1,1, 25.106, 10539.045, 374.645, 52850.605 24/06/23,14:32:38,04,11,1, 11.9,1,1, 25.106, 10539.285, 376.236, 52850.019 24/06/23,14:32:38,05,11,1, 11.9,1,1, 25.106, 10538.435, 375.471, 52850.168 24/06/23,14:32:38,06,11,1, 11.9,1,1, 25.106, 10539.025, 375.092, 52850.459 24/06/23,14:32:38,07,11,1, 11.9,1,1, 25.106, 10539.191, 376.719, 52850.315 24/06/23,14:32:38,08,11,1, 11.9,1,1, 25.106, 10538.856, 375.034, 52850.824 24/06/23,14:32:38,09,11,1, 11.9,1,1, 25.106, 10539.730, 375.867, 52850.757 24/06/23,14:32:38,10,11,1, 11.9,1,1, 25.106, 10539.130, 376.290, 52850.425 24/06/23,14:32:38,11,11,1, 11.9,1,1, 25.106, 10539.052, 374.676, 52850.724 24/06/23,14:32:38,12,11,1, 11.9,1,1, 25.106, 10539.332, 376.382, 52850.090 24/06/23,14:32:38,13,11,1, 11.9,1,1, 25.106, 10538.461, 375.576, 52850.172 24/06/23,14:32:38,14,11,1, 11.9,1,1, 25.106, 10539.105, 375.157, 52850.466 24/06/23,14:32:38,15,11,1, 11.9,1,1, 25.106, 10539.197, 376.828, 52850.267 24/06/23,14:32:38,16,11,1, 11.9,1,1, 25.106, 10538.887, 375.147, 52850.866 24/06/23,14:32:38,17,11,1, 11.9,1,1, 25.106, 10539.761, 375.928, 52850.862 24/06/23,14:32:38,18,11,1, 11.9,1,1, 25.106, 10539.166, 376.348, 52850.516 24/06/23,14:32:38,19,11,1, 11.9,1,1, 25.106, 10539.053, 374.697, 52850.680 24/06/23,14:32:39,00,09,1, 11.9,1,1, 25.102, 10539.051, 374.697, 52850.680 24/06/23,14:32:39,01,09,1, 11.9,1,1, 25.102, 10539.701, 375.736, 52850.844 24/06/23,14:32:39,02,09,1, 11.9,1,1, 25.102, 10539.284, 376.421, 52850.483 24/06/23,14:32:39,03,09,1, 11.9,1,1, 25.102, 10539.131, 374.668, 52850.714 24/06/23,14:32:39,04,09,1, 11.9,1,1, 25.102, 10539.531, 376.153, 52850.172 24/06/23,14:32:39,05,09,1, 11.9,1,1, 25.102, 10538.547, 375.591, 52850.025 24/06/23,14:32:39,06,09,1, 11.9,1,1, 25.102, 10539.034, 374.835, 52850.367 24/06/23,14:32:39,07,09,1, 11.9,1,1, 25.102, 10539.109, 376.608, 52849.976 24/06/23,14:32:39,08,09,1, 11.9,1,1, 25.102, 10538.775, 375.079, 52850.711 24/06/23,14:32:39,09,09,1, 11.9,1,1, 25.102, 10539.678, 375.696, 52850.786 24/06/23,14:32:39,10,09,1, 11.9,1,1, 25.102, 10539.300, 376.471, 52850.446 24/06/23,14:32:39,11,09,1, 11.9,1,1, 25.102, 10539.106, 374.680, 52850.804 24/06/23,14:32:39,12,09,1, 11.9,1,1, 25.102, 10539.545, 376.271, 52850.291 24/06/23,14:32:39,13,09,1, 11.9,1,1, 25.102, 10538.612, 375.661, 52850.090 24/06/23,14:32:39,14,09,1, 11.9,1,1, 25.102, 10539.026, 374.950, 52850.400 24/06/23,14:32:39,15,09,1, 11.9,1,1, 25.102, 10539.141, 376.696, 52850.143 24/06/23,14:32:39,16,09,1, 11.9,1,1, 25.102, 10538.733, 375.162, 52850.753 24/06/23,14:32:39,17,09,1, 11.9,1,1, 25.102, 10539.701, 375.728, 52850.841 24/06/23,14:32:39,18,09,1, 11.9,1,1, 25.102, 10539.296, 376.514, 52850.541 24/06/23,14:32:39,19,09,1, 11.9,1,1, 25.102, 10539.149, 374.755, 52850.820 24/06/23,14:32:40,00,09,1, 11.9,1,1, 25.107, 10539.143, 374.755, 52850.820 24/06/23,14:32:40,01,09,1, 11.9,1,1, 25.107, 10539.540, 375.509, 52850.767 24/06/23,14:32:40,02,09,1, 11.9,1,1, 25.107, 10539.329, 376.509, 52850.489 24/06/23,14:32:40,03,09,1, 11.9,1,1, 25.107, 10539.142, 374.684, 52850.810 24/06/23,14:32:40,04,09,1, 11.9,1,1, 25.107, 10539.713, 376.007, 52850.360 24/06/23,14:32:40,05,09,1, 11.9,1,1, 25.107, 10538.772, 375.714, 52850.025 24/06/23,14:32:40,06,09,1, 11.9,1,1, 25.107, 10538.935, 374.615, 52850.274 24/06/23,14:32:40,07,09,1, 11.9,1,1, 25.107, 10539.203, 376.491, 52849.996 24/06/23,14:32:40,08,09,1, 11.9,1,1, 25.107, 10538.598, 375.198, 52850.424 24/06/23,14:32:40,09,09,1, 11.9,1,1, 25.107, 10539.552, 375.489, 52850.709 24/06/23,14:32:40,10,09,1, 11.9,1,1, 25.107, 10539.365, 376.622, 52850.565 24/06/23,14:32:40,11,09,1, 11.9,1,1, 25.107, 10539.155, 374.793, 52850.911 24/06/23,14:32:40,12,09,1, 11.9,1,1, 25.107, 10539.718, 376.120, 52850.472 24/06/23,14:32:40,13,09,1, 11.9,1,1, 25.107, 10538.821, 375.862, 52850.152 24/06/23,14:32:40,14,09,1, 11.9,1,1, 25.107, 10538.970, 374.711, 52850.424 24/06/23,14:32:40,15,09,1, 11.9,1,1, 25.107, 10539.182, 376.615, 52849.996 24/06/23,14:32:40,16,09,1, 11.9,1,1, 25.107, 10538.628, 375.294, 52850.433 24/06/23,14:32:40,17,09,1, 11.9,1,1, 25.107, 10539.486, 375.530, 52850.741 24/06/23,14:32:40,18,09,1, 11.9,1,1, 25.107, 10539.364, 376.593, 52850.472 24/06/23,14:32:40,19,09,1, 11.9,1,1, 25.107, 10539.202, 374.742, 52850.968 24/06/23,14:32:41,00,09,1, 11.9,1,1, 25.108, 10539.201, 374.742, 52850.968 24/06/23,14:32:41,01,09,1, 11.9,1,1, 25.108, 10539.277, 375.188, 52850.571 24/06/23,14:32:41,02,09,1, 11.9,1,1, 25.108, 10539.294, 376.625, 52850.323 24/06/23,14:32:41,03,09,1, 11.9,1,1, 25.108, 10539.090, 374.828, 52850.866 24/06/23,14:32:41,04,09,1, 11.9,1,1, 25.108, 10539.807, 375.863, 52850.630 24/06/23,14:32:41,05,09,1, 11.9,1,1, 25.108, 10539.026, 375.997, 52850.276 24/06/23,14:32:41,06,09,1, 11.9,1,1, 25.108, 10539.059, 374.631, 52850.472 24/06/23,14:32:41,07,09,1, 11.9,1,1, 25.108, 10539.247, 376.377, 52850.010 24/06/23,14:32:41,08,09,1, 11.9,1,1, 25.108, 10538.534, 375.381, 52850.262 24/06/23,14:32:41,09,09,1, 11.9,1,1, 25.108, 10539.302, 375.271, 52850.585 24/06/23,14:32:41,10,09,1, 11.9,1,1, 25.108, 10539.337, 376.683, 52850.390 24/06/23,14:32:41,11,09,1, 11.9,1,1, 25.108, 10539.053, 374.914, 52850.931 24/06/23,14:32:41,12,09,1, 11.9,1,1, 25.108, 10539.837, 375.992, 52850.731 24/06/23,14:32:41,13,09,1, 11.9,1,1, 25.108, 10539.056, 376.073, 52850.388 24/06/23,14:32:41,14,09,1, 11.9,1,1, 25.108, 10539.019, 374.579, 52850.507 24/06/23,14:32:41,15,09,1, 11.9,1,1, 25.108, 10539.285, 376.385, 52849.926 24/06/23,14:32:41,16,09,1, 11.9,1,1, 25.108, 10538.569, 375.342, 52850.218 24/06/23,14:32:41,17,09,1, 11.9,1,1, 25.108, 10539.266, 375.131, 52850.519 24/06/23,14:32:41,18,09,1, 11.9,1,1, 25.108, 10539.289, 376.586, 52850.352 24/06/23,14:32:41,19,09,1, 11.9,1,1, 25.108, 10539.056, 374.855, 52850.846 24/06/23,14:32:42,00,09,1, 11.9,1,1, 25.103, 10539.051, 374.855, 52850.846 24/06/23,14:32:42,01,09,1, 11.9,1,1, 25.103, 10539.051, 374.903, 52850.370 24/06/23,14:32:42,02,09,1, 11.9,1,1, 25.103, 10539.252, 376.616, 52850.130 24/06/23,14:32:42,03,09,1, 11.9,1,1, 25.103, 10538.872, 375.026, 52850.724 24/06/23,14:32:42,04,09,1, 11.9,1,1, 25.103, 10539.832, 375.809, 52850.866 24/06/23,14:32:42,05,09,1, 11.9,1,1, 25.103, 10539.281, 376.298, 52850.553 24/06/23,14:32:42,06,09,1, 11.9,1,1, 25.103, 10539.135, 374.615, 52850.654 24/06/23,14:32:42,07,09,1, 11.9,1,1, 25.103, 10539.483, 376.233, 52850.211 24/06/23,14:32:42,08,09,1, 11.9,1,1, 25.103, 10538.565, 375.527, 52850.167 24/06/23,14:32:42,09,09,1, 11.9,1,1, 25.103, 10539.110, 374.970, 52850.519 24/06/23,14:32:42,10,09,1, 11.9,1,1, 25.103, 10539.259, 376.712, 52850.253 24/06/23,14:32:42,11,09,1, 11.9,1,1, 25.103, 10538.918, 375.019, 52850.800 24/06/23,14:32:42,12,09,1, 11.9,1,1, 25.103, 10539.795, 375.740, 52850.804 24/06/23,14:32:42,13,09,1, 11.9,1,1, 25.103, 10539.309, 376.287, 52850.404 24/06/23,14:32:42,14,09,1, 11.9,1,1, 25.103, 10539.139, 374.566, 52850.629 24/06/23,14:32:42,15,09,1, 11.9,1,1, 25.103, 10539.436, 376.143, 52850.076 24/06/23,14:32:42,16,09,1, 11.9,1,1, 25.103, 10538.559, 375.421, 52850.028 24/06/23,14:32:42,17,09,1, 11.9,1,1, 25.103, 10538.999, 374.810, 52850.325 24/06/23,14:32:42,18,09,1, 11.9,1,1, 25.103, 10539.186, 376.562, 52850.176 24/06/23,14:32:42,19,09,1, 11.9,1,1, 25.103, 10538.827, 374.970, 52850.670 24/06/23,14:32:43,00,09,1, 12.0,1,1, 25.104, 10538.826, 374.970, 52850.670 24/06/23,14:32:43,01,09,1, 12.0,1,1, 25.104, 10538.975, 374.737, 52850.367 24/06/23,14:32:43,02,09,1, 12.0,1,1, 25.104, 10539.218, 376.545, 52850.033 24/06/23,14:32:43,03,09,1, 12.0,1,1, 25.104, 10538.691, 375.180, 52850.506 24/06/23,14:32:43,04,09,1, 12.0,1,1, 25.104, 10539.581, 375.556, 52850.797 24/06/23,14:32:43,05,09,1, 12.0,1,1, 25.104, 10539.363, 376.549, 52850.527 24/06/23,14:32:43,06,09,1, 12.0,1,1, 25.104, 10539.138, 374.757, 52850.861 24/06/23,14:32:43,07,09,1, 12.0,1,1, 25.104, 10539.652, 376.073, 52850.358 24/06/23,14:32:43,08,09,1, 12.0,1,1, 25.104, 10538.731, 375.730, 52850.101 24/06/23,14:32:43,09,09,1, 12.0,1,1, 25.104, 10538.977, 374.651, 52850.313 24/06/23,14:32:43,10,09,1, 12.0,1,1, 25.104, 10539.142, 376.444, 52849.975 24/06/23,14:32:43,11,09,1, 12.0,1,1, 25.104, 10538.624, 375.060, 52850.360 24/06/23,14:32:43,12,09,1, 12.0,1,1, 25.104, 10539.546, 375.400, 52850.721 24/06/23,14:32:43,13,09,1, 12.0,1,1, 25.104, 10539.308, 376.434, 52850.419 24/06/23,14:32:43,14,09,1, 12.0,1,1, 25.104, 10539.134, 374.620, 52850.745 24/06/23,14:32:43,15,09,1, 12.0,1,1, 25.104, 10539.695, 376.024, 52850.382 24/06/23,14:32:43,16,09,1, 12.0,1,1, 25.104, 10538.778, 375.688, 52850.068 24/06/23,14:32:43,17,09,1, 12.0,1,1, 25.104, 10538.920, 374.653, 52850.256 24/06/23,14:32:43,18,09,1, 12.0,1,1, 25.104, 10539.194, 376.481, 52849.997 24/06/23,14:32:43,19,09,1, 12.0,1,1, 25.104, 10538.648, 375.173, 52850.402 24/06/23,14:32:44,00,09,1, 11.9,1,1, 25.103, 10538.642, 375.173, 52850.402 24/06/23,14:32:44,01,09,1, 11.9,1,1, 25.103, 10539.039, 374.571, 52850.402 24/06/23,14:32:44,02,09,1, 11.9,1,1, 25.103, 10539.220, 376.395, 52849.976 24/06/23,14:32:44,03,09,1, 11.9,1,1, 25.103, 10538.497, 375.260, 52850.143 24/06/23,14:32:44,04,09,1, 11.9,1,1, 25.103, 10539.250, 375.208, 52850.522 24/06/23,14:32:44,05,09,1, 11.9,1,1, 25.103, 10539.280, 376.595, 52850.421 24/06/23,14:32:44,06,09,1, 11.9,1,1, 25.103, 10539.014, 374.769, 52850.819 24/06/23,14:32:44,07,09,1, 11.9,1,1, 25.103, 10539.799, 375.835, 52850.583 24/06/23,14:32:44,08,09,1, 11.9,1,1, 25.103, 10538.999, 375.913, 52850.176 24/06/23,14:32:44,09,09,1, 11.9,1,1, 25.103, 10538.976, 374.514, 52850.354 24/06/23,14:32:44,10,09,1, 11.9,1,1, 25.103, 10539.251, 376.304, 52849.986 24/06/23,14:32:44,11,09,1, 11.9,1,1, 25.103, 10538.481, 375.255, 52850.125 24/06/23,14:32:44,12,09,1, 11.9,1,1, 25.103, 10539.243, 375.143, 52850.477 24/06/23,14:32:44,13,09,1, 11.9,1,1, 25.103, 10539.250, 376.671, 52850.364 24/06/23,14:32:44,14,09,1, 11.9,1,1, 25.103, 10539.032, 374.941, 52850.921 24/06/23,14:32:44,15,09,1, 11.9,1,1, 25.103, 10539.745, 375.958, 52850.682 24/06/23,14:32:44,16,09,1, 11.9,1,1, 25.103, 10539.068, 376.116, 52850.327 24/06/23,14:32:44,17,09,1, 11.9,1,1, 25.103, 10539.008, 374.589, 52850.490 24/06/23,14:32:44,18,09,1, 11.9,1,1, 25.103, 10539.253, 376.420, 52850.034 24/06/23,14:32:44,19,09,1, 11.9,1,1, 25.103, 10538.488, 375.368, 52850.167 24/06/23,14:32:45,00,09,1, 11.9,1,1, 25.107, 10538.484, 375.368, 52850.167 24/06/23,14:32:45,01,09,1, 11.9,1,1, 25.107, 10539.056, 374.539, 52850.493 24/06/23,14:32:45,02,09,1, 11.9,1,1, 25.107, 10539.398, 376.118, 52849.958 24/06/23,14:32:45,03,09,1, 11.9,1,1, 25.107, 10538.530, 375.404, 52849.992 24/06/23,14:32:45,04,09,1, 11.9,1,1, 25.107, 10538.994, 374.884, 52850.357 24/06/23,14:32:45,05,09,1, 11.9,1,1, 25.107, 10539.146, 376.590, 52850.079 24/06/23,14:32:45,06,09,1, 11.9,1,1, 25.107, 10538.830, 375.029, 52850.700 24/06/23,14:32:45,07,09,1, 11.9,1,1, 25.107, 10539.688, 375.738, 52850.703 24/06/23,14:32:45,08,09,1, 11.9,1,1, 25.107, 10539.206, 376.340, 52850.438 24/06/23,14:32:45,09,09,1, 11.9,1,1, 25.107, 10539.070, 374.646, 52850.689 24/06/23,14:32:45,10,09,1, 11.9,1,1, 25.107, 10539.454, 376.280, 52850.213 24/06/23,14:32:45,11,09,1, 11.9,1,1, 25.107, 10538.564, 375.558, 52850.076 24/06/23,14:32:45,12,09,1, 11.9,1,1, 25.107, 10539.012, 374.964, 52850.421 24/06/23,14:32:45,13,09,1, 11.9,1,1, 25.107, 10539.238, 376.693, 52850.203 24/06/23,14:32:45,14,09,1, 11.9,1,1, 25.107, 10538.835, 375.071, 52850.718 24/06/23,14:32:45,15,09,1, 11.9,1,1, 25.107, 10539.722, 375.765, 52850.852 24/06/23,14:32:45,16,09,1, 11.9,1,1, 25.107, 10539.268, 376.377, 52850.529 24/06/23,14:32:45,17,09,1, 11.9,1,1, 25.107, 10539.077, 374.612, 52850.608 24/06/23,14:32:45,18,09,1, 11.9,1,1, 25.107, 10539.476, 376.125, 52850.157 24/06/23,14:32:45,19,09,1, 11.9,1,1, 25.107, 10538.540, 375.477, 52849.951 24/06/23,14:32:46,00,09,1, 11.9,1,1, 25.106, 10538.534, 375.477, 52849.951 24/06/23,14:32:46,01,09,1, 11.9,1,1, 25.106, 10539.125, 374.742, 52850.842 24/06/23,14:32:46,02,09,1, 11.9,1,1, 25.106, 10539.664, 376.105, 52850.357 24/06/23,14:32:46,03,09,1, 11.9,1,1, 25.106, 10538.771, 375.786, 52850.098 24/06/23,14:32:46,04,09,1, 11.9,1,1, 25.106, 10538.947, 374.785, 52850.376 24/06/23,14:32:46,05,09,1, 11.9,1,1, 25.106, 10539.151, 376.587, 52850.015 24/06/23,14:32:46,06,09,1, 11.9,1,1, 25.106, 10538.614, 375.215, 52850.394 24/06/23,14:32:46,07,09,1, 11.9,1,1, 25.106, 10539.520, 375.566, 52850.719 24/06/23,14:32:46,08,09,1, 11.9,1,1, 25.106, 10539.338, 376.610, 52850.500 24/06/23,14:32:46,09,09,1, 11.9,1,1, 25.106, 10539.099, 374.743, 52850.845 24/06/23,14:32:46,10,09,1, 11.9,1,1, 25.106, 10539.665, 376.044, 52850.402 24/06/23,14:32:46,11,09,1, 11.9,1,1, 25.106, 10538.733, 375.729, 52850.160 24/06/23,14:32:46,12,09,1, 11.9,1,1, 25.106, 10538.927, 374.651, 52850.271 24/06/23,14:32:46,13,09,1, 11.9,1,1, 25.106, 10539.124, 376.426, 52849.863 24/06/23,14:32:46,14,09,1, 11.9,1,1, 25.106, 10538.569, 375.086, 52850.317 24/06/23,14:32:46,15,09,1, 11.9,1,1, 25.106, 10539.484, 375.463, 52850.646 24/06/23,14:32:46,16,09,1, 11.9,1,1, 25.106, 10539.319, 376.537, 52850.452 24/06/23,14:32:46,17,09,1, 11.9,1,1, 25.106, 10539.111, 374.697, 52850.827 24/06/23,14:32:46,18,09,1, 11.9,1,1, 25.106, 10539.618, 376.027, 52850.410 24/06/23,14:32:46,19,09,1, 11.9,1,1, 25.106, 10538.788, 375.793, 52850.148 24/06/23,14:32:47,00,09,1, 11.9,1,1, 25.106, 10538.784, 375.793, 52850.148 24/06/23,14:32:47,01,09,1, 11.9,1,1, 25.106, 10539.027, 374.941, 52850.882 24/06/23,14:32:47,02,09,1, 11.9,1,1, 25.106, 10539.800, 375.931, 52850.628 24/06/23,14:32:47,03,09,1, 11.9,1,1, 25.106, 10538.981, 376.000, 52850.274 24/06/23,14:32:47,04,09,1, 11.9,1,1, 25.106, 10538.982, 374.574, 52850.362 24/06/23,14:32:47,05,09,1, 11.9,1,1, 25.106, 10539.233, 376.295, 52849.842 24/06/23,14:32:47,06,09,1, 11.9,1,1, 25.106, 10538.491, 375.261, 52850.167 24/06/23,14:32:47,07,09,1, 11.9,1,1, 25.106, 10539.207, 375.132, 52850.461 24/06/23,14:32:47,08,09,1, 11.9,1,1, 25.106, 10539.237, 376.621, 52850.310 24/06/23,14:32:47,09,09,1, 11.9,1,1, 25.106, 10539.029, 374.842, 52850.805 24/06/23,14:32:47,10,09,1, 11.9,1,1, 25.106, 10539.734, 375.903, 52850.606 24/06/23,14:32:47,11,09,1, 11.9,1,1, 25.106, 10539.021, 376.075, 52850.249 24/06/23,14:32:47,12,09,1, 11.9,1,1, 25.106, 10539.024, 374.599, 52850.477 24/06/23,14:32:47,13,09,1, 11.9,1,1, 25.106, 10539.212, 376.377, 52849.858 24/06/23,14:32:47,14,09,1, 11.9,1,1, 25.106, 10538.490, 375.387, 52850.135 24/06/23,14:32:47,15,09,1, 11.9,1,1, 25.106, 10539.236, 375.269, 52850.616 24/06/23,14:32:47,16,09,1, 11.9,1,1, 25.106, 10539.257, 376.714, 52850.411 24/06/23,14:32:47,17,09,1, 11.9,1,1, 25.106, 10539.017, 374.969, 52850.899 24/06/23,14:32:47,18,09,1, 11.9,1,1, 25.106, 10539.779, 375.962, 52850.761 24/06/23,14:32:47,19,09,1, 11.9,1,1, 25.106, 10539.010, 376.098, 52850.285 24/06/23,14:32:48,00,09,1, 11.9,1,1, 25.104, 10539.010, 376.098, 52850.285 24/06/23,14:32:48,01,09,1, 11.9,1,1, 25.104, 10538.914, 374.948, 52850.662 24/06/23,14:32:48,02,09,1, 11.9,1,1, 25.104, 10539.718, 375.784, 52850.767 24/06/23,14:32:48,03,09,1, 11.9,1,1, 25.104, 10539.185, 376.297, 52850.360 24/06/23,14:32:48,04,09,1, 11.9,1,1, 25.104, 10539.037, 374.579, 52850.603 24/06/23,14:32:48,05,09,1, 11.9,1,1, 25.104, 10539.413, 376.195, 52850.088 24/06/23,14:32:48,06,09,1, 11.9,1,1, 25.104, 10538.499, 375.550, 52850.049 24/06/23,14:32:48,07,09,1, 11.9,1,1, 25.104, 10539.033, 374.987, 52850.385 24/06/23,14:32:48,08,09,1, 11.9,1,1, 25.104, 10539.244, 376.689, 52850.251 24/06/23,14:32:48,09,09,1, 11.9,1,1, 25.104, 10538.858, 375.087, 52850.754 24/06/23,14:32:48,10,09,1, 11.9,1,1, 25.104, 10539.747, 375.788, 52850.805 24/06/23,14:32:48,11,09,1, 11.9,1,1, 25.104, 10539.288, 376.346, 52850.408 24/06/23,14:32:48,12,09,1, 11.9,1,1, 25.104, 10539.096, 374.614, 52850.633 24/06/23,14:32:48,13,09,1, 11.9,1,1, 25.104, 10539.474, 376.177, 52850.065 24/06/23,14:32:48,14,09,1, 11.9,1,1, 25.104, 10538.494, 375.455, 52849.935 24/06/23,14:32:48,15,09,1, 11.9,1,1, 25.104, 10539.082, 374.861, 52850.377 24/06/23,14:32:48,16,09,1, 11.9,1,1, 25.104, 10539.176, 376.573, 52850.156 24/06/23,14:32:48,17,09,1, 11.9,1,1, 25.104, 10538.791, 375.002, 52850.706 24/06/23,14:32:48,18,09,1, 11.9,1,1, 25.104, 10539.718, 375.710, 52850.761 24/06/23,14:32:48,19,09,1, 11.9,1,1, 25.104, 10539.250, 376.326, 52850.421 24/06/23,14:32:49,00,09,1, 11.9,1,1, 25.106, 10539.243, 376.326, 52850.421 24/06/23,14:32:49,01,09,1, 11.9,1,1, 25.106, 10538.688, 375.213, 52850.567 24/06/23,14:32:49,02,09,1, 11.9,1,1, 25.106, 10539.550, 375.563, 52850.746 24/06/23,14:32:49,03,09,1, 11.9,1,1, 25.106, 10539.303, 376.533, 52850.497 24/06/23,14:32:49,04,09,1, 11.9,1,1, 25.106, 10539.123, 374.675, 52850.795 24/06/23,14:32:49,05,09,1, 11.9,1,1, 25.106, 10539.599, 376.049, 52850.260 24/06/23,14:32:49,06,09,1, 11.9,1,1, 25.106, 10538.686, 375.670, 52850.074 24/06/23,14:32:49,07,09,1, 11.9,1,1, 25.106, 10538.935, 374.711, 52850.274 24/06/23,14:32:49,08,09,1, 11.9,1,1, 25.106, 10539.076, 376.520, 52849.935 24/06/23,14:32:49,09,09,1, 11.9,1,1, 25.106, 10538.578, 375.088, 52850.384 24/06/23,14:32:49,10,09,1, 11.9,1,1, 25.106, 10539.511, 375.487, 52850.601 24/06/23,14:32:49,11,09,1, 11.9,1,1, 25.106, 10539.274, 376.525, 52850.418 24/06/23,14:32:49,12,09,1, 11.9,1,1, 25.106, 10539.116, 374.741, 52850.880 24/06/23,14:32:49,13,09,1, 11.9,1,1, 25.106, 10539.620, 376.113, 52850.373 24/06/23,14:32:49,14,09,1, 11.9,1,1, 25.106, 10538.697, 375.786, 52850.092 24/06/23,14:32:49,15,09,1, 11.9,1,1, 25.106, 10538.972, 374.800, 52850.375 24/06/23,14:32:49,16,09,1, 11.9,1,1, 25.106, 10539.094, 376.591, 52849.929 24/06/23,14:32:49,17,09,1, 11.9,1,1, 25.106, 10538.643, 375.235, 52850.438 24/06/23,14:32:49,18,09,1, 11.9,1,1, 25.106, 10539.521, 375.531, 52850.778 24/06/23,14:32:49,19,09,1, 11.9,1,1, 25.106, 10539.334, 376.608, 52850.523 24/06/23,14:32:50,00,09,1, 11.9,1,1, 25.106, 10539.327, 376.608, 52850.523 24/06/23,14:32:50,01,09,1, 11.9,1,1, 25.106, 10538.485, 375.250, 52850.308 24/06/23,14:32:50,02,09,1, 11.9,1,1, 25.106, 10539.352, 375.342, 52850.556 24/06/23,14:32:50,03,09,1, 11.9,1,1, 25.106, 10539.253, 376.683, 52850.494 24/06/23,14:32:50,04,09,1, 11.9,1,1, 25.106, 10539.066, 374.881, 52850.881 24/06/23,14:32:50,05,09,1, 11.9,1,1, 25.106, 10539.704, 376.082, 52850.482 24/06/23,14:32:50,06,09,1, 11.9,1,1, 25.106, 10538.912, 376.027, 52850.168 24/06/23,14:32:50,07,09,1, 11.9,1,1, 25.106, 10538.987, 374.732, 52850.392 24/06/23,14:32:50,08,09,1, 11.9,1,1, 25.106, 10539.184, 376.539, 52849.949 24/06/23,14:32:50,09,09,1, 11.9,1,1, 25.106, 10538.526, 375.333, 52850.240 24/06/23,14:32:50,10,09,1, 11.9,1,1, 25.106, 10539.399, 375.408, 52850.567 24/06/23,14:32:50,11,09,1, 11.9,1,1, 25.106, 10539.280, 376.638, 52850.350 24/06/23,14:32:50,12,09,1, 11.9,1,1, 25.106, 10539.018, 374.809, 52850.896 24/06/23,14:32:50,13,09,1, 11.9,1,1, 25.106, 10539.752, 375.950, 52850.492 24/06/23,14:32:50,14,09,1, 11.9,1,1, 25.106, 10538.905, 375.944, 52850.135 24/06/23,14:32:50,15,09,1, 11.9,1,1, 25.106, 10538.960, 374.588, 52850.387 24/06/23,14:32:50,16,09,1, 11.9,1,1, 25.106, 10539.114, 376.415, 52849.814 24/06/23,14:32:50,17,09,1, 11.9,1,1, 25.106, 10538.423, 375.222, 52850.114 24/06/23,14:32:50,18,09,1, 11.9,1,1, 25.106, 10539.338, 375.293, 52850.605 24/06/23,14:32:50,19,09,1, 11.9,1,1, 25.106, 10539.278, 376.689, 52850.398 24/06/23,14:32:51,00,10,1, 11.9,1,1, 25.105, 10539.277, 376.689, 52850.398 24/06/23,14:32:51,01,10,1, 11.9,1,1, 25.105, 10538.464, 375.371, 52850.040 24/06/23,14:32:51,02,10,1, 11.9,1,1, 25.105, 10539.181, 375.141, 52850.425 24/06/23,14:32:51,03,10,1, 11.9,1,1, 25.105, 10539.151, 376.653, 52850.139 24/06/23,14:32:51,04,10,1, 11.9,1,1, 25.105, 10538.977, 374.906, 52850.768 24/06/23,14:32:51,05,10,1, 11.9,1,1, 25.105, 10539.764, 375.900, 52850.632 24/06/23,14:32:51,06,10,1, 11.9,1,1, 25.105, 10539.033, 376.135, 52850.265 24/06/23,14:32:51,07,10,1, 11.9,1,1, 25.105, 10539.025, 374.636, 52850.467 24/06/23,14:32:51,08,10,1, 11.9,1,1, 25.105, 10539.229, 376.344, 52849.871 24/06/23,14:32:51,09,10,1, 11.9,1,1, 25.105, 10538.428, 375.487, 52850.062 24/06/23,14:32:51,10,10,1, 11.9,1,1, 25.105, 10539.125, 375.241, 52850.449 24/06/23,14:32:51,11,10,1, 11.9,1,1, 25.105, 10539.250, 376.771, 52850.266 24/06/23,14:32:51,12,10,1, 11.9,1,1, 25.105, 10539.003, 375.050, 52850.872 24/06/23,14:32:51,13,10,1, 11.9,1,1, 25.105, 10539.761, 375.999, 52850.763 24/06/23,14:32:51,14,10,1, 11.9,1,1, 25.105, 10539.089, 376.208, 52850.369 24/06/23,14:32:51,15,10,1, 11.9,1,1, 25.105, 10538.989, 374.647, 52850.523 24/06/23,14:32:51,16,10,1, 11.9,1,1, 25.105, 10539.215, 376.380, 52849.945 24/06/23,14:32:51,17,10,1, 11.9,1,1, 25.105, 10538.482, 375.401, 52850.041 24/06/23,14:32:51,18,10,1, 11.9,1,1, 25.105, 10539.144, 375.151, 52850.397 24/06/23,14:32:51,19,10,1, 11.9,1,1, 25.105, 10539.182, 376.691, 52850.292 24/06/23,14:32:52,00,10,1, 12.0,1,1, 25.112, 10539.176, 376.691, 52850.292 24/06/23,14:32:52,01,10,1, 12.0,1,1, 25.112, 10538.501, 375.612, 52850.119 24/06/23,14:32:52,02,10,1, 12.0,1,1, 25.112, 10539.023, 375.028, 52850.377 24/06/23,14:32:52,03,10,1, 12.0,1,1, 25.112, 10539.158, 376.727, 52850.252 24/06/23,14:32:52,04,10,1, 12.0,1,1, 25.112, 10538.840, 375.079, 52850.779 24/06/23,14:32:52,05,10,1, 12.0,1,1, 25.112, 10539.657, 375.821, 52850.716 24/06/23,14:32:52,06,10,1, 12.0,1,1, 25.112, 10539.139, 376.315, 52850.355 24/06/23,14:32:52,07,10,1, 12.0,1,1, 25.112, 10539.055, 374.614, 52850.535 24/06/23,14:32:52,08,10,1, 12.0,1,1, 25.112, 10539.349, 376.226, 52849.928 24/06/23,14:32:52,09,10,1, 12.0,1,1, 25.112, 10538.444, 375.489, 52849.968 24/06/23,14:32:52,10,10,1, 12.0,1,1, 25.112, 10538.990, 374.979, 52850.302 24/06/23,14:32:52,11,10,1, 12.0,1,1, 25.112, 10539.166, 376.729, 52850.150 24/06/23,14:32:52,12,10,1, 12.0,1,1, 25.112, 10538.835, 375.114, 52850.715 24/06/23,14:32:52,13,10,1, 12.0,1,1, 25.112, 10539.694, 375.877, 52850.824 24/06/23,14:32:52,14,10,1, 12.0,1,1, 25.112, 10539.187, 376.442, 52850.510 24/06/23,14:32:52,15,10,1, 12.0,1,1, 25.112, 10539.031, 374.771, 52850.659 24/06/23,14:32:52,16,10,1, 12.0,1,1, 25.112, 10539.408, 376.374, 52850.095 24/06/23,14:32:52,17,10,1, 12.0,1,1, 25.112, 10538.519, 375.612, 52850.088 24/06/23,14:32:52,18,10,1, 12.0,1,1, 25.112, 10538.999, 375.054, 52850.380 24/06/23,14:32:52,19,10,1, 12.0,1,1, 25.112, 10539.151, 376.686, 52850.149 24/06/23,14:32:53,00,09,1, 11.9,1,1, 25.105, 10539.143, 376.686, 52850.149 24/06/23,14:32:53,01,09,1, 11.9,1,1, 25.105, 10538.619, 375.740, 52850.090 24/06/23,14:32:53,02,09,1, 11.9,1,1, 25.105, 10538.946, 374.950, 52850.360 24/06/23,14:32:53,03,09,1, 11.9,1,1, 25.105, 10539.122, 376.703, 52850.103 24/06/23,14:32:53,04,09,1, 11.9,1,1, 25.105, 10538.754, 375.179, 52850.615 24/06/23,14:32:53,05,09,1, 11.9,1,1, 25.105, 10539.652, 375.750, 52850.734 24/06/23,14:32:53,06,09,1, 11.9,1,1, 25.105, 10539.239, 376.462, 52850.411 24/06/23,14:32:53,07,09,1, 11.9,1,1, 25.105, 10539.077, 374.707, 52850.636 24/06/23,14:32:53,08,09,1, 11.9,1,1, 25.105, 10539.514, 376.202, 52850.119 24/06/23,14:32:53,09,09,1, 11.9,1,1, 25.105, 10538.585, 375.561, 52849.921 24/06/23,14:32:53,10,09,1, 11.9,1,1, 25.105, 10538.955, 374.859, 52850.275 24/06/23,14:32:53,11,09,1, 11.9,1,1, 25.105, 10539.139, 376.668, 52850.014 24/06/23,14:32:53,12,09,1, 11.9,1,1, 25.105, 10538.757, 375.152, 52850.585 24/06/23,14:32:53,13,09,1, 11.9,1,1, 25.105, 10539.673, 375.760, 52850.765 24/06/23,14:32:53,14,09,1, 11.9,1,1, 25.105, 10539.286, 376.536, 52850.536 24/06/23,14:32:53,15,09,1, 11.9,1,1, 25.105, 10539.096, 374.756, 52850.735 24/06/23,14:32:53,16,09,1, 11.9,1,1, 25.105, 10539.509, 376.282, 52850.261 24/06/23,14:32:53,17,09,1, 11.9,1,1, 25.105, 10538.619, 375.745, 52850.011 24/06/23,14:32:53,18,09,1, 11.9,1,1, 25.105, 10538.980, 374.948, 52850.392 24/06/23,14:32:53,19,09,1, 11.9,1,1, 25.105, 10539.116, 376.735, 52850.118 24/06/23,14:32:54,00,09,1, 11.9,1,1, 25.105, 10539.110, 376.735, 52850.118 24/06/23,14:32:54,01,09,1, 11.9,1,1, 25.105, 10538.633, 375.754, 52850.091 24/06/23,14:32:54,02,09,1, 11.9,1,1, 25.105, 10539.013, 374.877, 52850.366 24/06/23,14:32:54,03,09,1, 11.9,1,1, 25.105, 10539.162, 376.725, 52850.157 24/06/23,14:32:54,04,09,1, 11.9,1,1, 25.105, 10538.679, 375.218, 52850.607 24/06/23,14:32:54,05,09,1, 11.9,1,1, 25.105, 10539.580, 375.605, 52850.761 24/06/23,14:32:54,06,09,1, 11.9,1,1, 25.105, 10539.293, 376.497, 52850.524 24/06/23,14:32:54,07,09,1, 11.9,1,1, 25.105, 10539.137, 374.700, 52850.779 24/06/23,14:32:54,08,09,1, 11.9,1,1, 25.105, 10539.559, 376.124, 52850.280 24/06/23,14:32:54,09,09,1, 11.9,1,1, 25.105, 10538.644, 375.681, 52850.002 24/06/23,14:32:54,10,09,1, 11.9,1,1, 25.105, 10538.964, 374.761, 52850.310 24/06/23,14:32:54,11,09,1, 11.9,1,1, 25.105, 10539.113, 376.636, 52849.974 24/06/23,14:32:54,12,09,1, 11.9,1,1, 25.105, 10538.656, 375.263, 52850.570 24/06/23,14:32:54,13,09,1, 11.9,1,1, 25.105, 10539.620, 375.732, 52850.823 24/06/23,14:32:54,14,09,1, 11.9,1,1, 25.105, 10539.308, 376.631, 52850.591 24/06/23,14:32:54,15,09,1, 11.9,1,1, 25.105, 10539.112, 374.846, 52850.860 24/06/23,14:32:54,16,09,1, 11.9,1,1, 25.105, 10539.656, 376.238, 52850.371 24/06/23,14:32:54,17,09,1, 11.9,1,1, 25.105, 10538.697, 375.788, 52850.081 24/06/23,14:32:54,18,09,1, 11.9,1,1, 25.105, 10539.016, 374.898, 52850.346 24/06/23,14:32:54,19,09,1, 11.9,1,1, 25.105, 10539.187, 376.658, 52850.035 24/06/23,14:32:55,00,10,1, 11.9,1,1, 25.105, 10539.185, 376.658, 52850.035 24/06/23,14:32:55,01,10,1, 11.9,1,1, 25.105, 10538.753, 375.793, 52850.126 24/06/23,14:32:55,02,10,1, 11.9,1,1, 25.105, 10538.984, 374.850, 52850.319 24/06/23,14:32:55,03,10,1, 11.9,1,1, 25.105, 10539.232, 376.611, 52850.043 24/06/23,14:32:55,04,10,1, 11.9,1,1, 25.105, 10538.718, 375.234, 52850.505 24/06/23,14:32:55,05,10,1, 11.9,1,1, 25.105, 10539.575, 375.552, 52850.663 24/06/23,14:32:55,06,10,1, 11.9,1,1, 25.105, 10539.348, 376.551, 52850.521 24/06/23,14:32:55,07,10,1, 11.9,1,1, 25.105, 10539.177, 374.727, 52850.821 24/06/23,14:32:55,08,10,1, 11.9,1,1, 25.105, 10539.665, 376.075, 52850.270 24/06/23,14:32:55,09,10,1, 11.9,1,1, 25.105, 10538.691, 375.743, 52850.095 24/06/23,14:32:55,10,10,1, 11.9,1,1, 25.105, 10538.981, 374.814, 52850.362 24/06/23,14:32:55,11,10,1, 11.9,1,1, 25.105, 10539.149, 376.642, 52850.042 24/06/23,14:32:55,12,10,1, 11.9,1,1, 25.105, 10538.639, 375.239, 52850.512 24/06/23,14:32:55,13,10,1, 11.9,1,1, 25.105, 10539.639, 375.679, 52850.787 24/06/23,14:32:55,14,10,1, 11.9,1,1, 25.105, 10539.374, 376.694, 52850.503 24/06/23,14:32:55,15,10,1, 11.9,1,1, 25.105, 10539.204, 374.859, 52850.904 24/06/23,14:32:55,16,10,1, 11.9,1,1, 25.105, 10539.718, 376.267, 52850.426 24/06/23,14:32:55,17,10,1, 11.9,1,1, 25.105, 10538.734, 375.803, 52850.134 24/06/23,14:32:55,18,10,1, 11.9,1,1, 25.105, 10538.984, 374.800, 52850.362 24/06/23,14:32:55,19,10,1, 11.9,1,1, 25.105, 10539.167, 376.597, 52850.007 24/06/23,14:32:56,00,10,1, 12.0,1,1, 25.109, 10539.160, 376.597, 52850.007 24/06/23,14:32:56,01,10,1, 12.0,1,1, 25.109, 10538.771, 375.767, 52850.057 24/06/23,14:32:56,02,10,1, 12.0,1,1, 25.109, 10539.044, 374.724, 52850.168 24/06/23,14:32:56,03,10,1, 12.0,1,1, 25.109, 10539.202, 376.542, 52849.963 24/06/23,14:32:56,04,10,1, 12.0,1,1, 25.109, 10538.683, 375.187, 52850.496 24/06/23,14:32:56,05,10,1, 12.0,1,1, 25.109, 10539.631, 375.603, 52850.605 24/06/23,14:32:56,06,10,1, 12.0,1,1, 25.109, 10539.388, 376.539, 52850.542 24/06/23,14:32:56,07,10,1, 12.0,1,1, 25.109, 10539.178, 374.732, 52850.810 24/06/23,14:32:56,08,10,1, 12.0,1,1, 25.109, 10539.648, 376.165, 52850.221 24/06/23,14:32:56,09,10,1, 12.0,1,1, 25.109, 10538.807, 375.767, 52850.039 24/06/23,14:32:56,10,10,1, 12.0,1,1, 25.109, 10539.043, 374.814, 52850.283 24/06/23,14:32:56,11,10,1, 12.0,1,1, 25.109, 10539.203, 376.715, 52850.009 24/06/23,14:32:56,12,10,1, 12.0,1,1, 25.109, 10538.720, 375.259, 52850.516 24/06/23,14:32:56,13,10,1, 12.0,1,1, 25.109, 10539.738, 375.674, 52850.764 24/06/23,14:32:56,14,10,1, 12.0,1,1, 25.109, 10539.416, 376.606, 52850.509 24/06/23,14:32:56,15,10,1, 12.0,1,1, 25.109, 10539.207, 374.796, 52850.830 24/06/23,14:32:56,16,10,1, 12.0,1,1, 25.109, 10539.686, 376.177, 52850.279 24/06/23,14:32:56,17,10,1, 12.0,1,1, 25.109, 10538.719, 375.688, 52850.012 24/06/23,14:32:56,18,10,1, 12.0,1,1, 25.109, 10539.025, 374.778, 52850.232 24/06/23,14:32:56,19,10,1, 12.0,1,1, 25.109, 10539.234, 376.550, 52849.933 24/06/23,14:32:57,00,11,1, 11.9,1,1, 25.111, 10539.227, 376.550, 52849.933 24/06/23,14:32:57,01,11,1, 11.9,1,1, 25.111, 10538.740, 375.676, 52850.022 24/06/23,14:32:57,02,11,1, 11.9,1,1, 25.111, 10539.033, 374.775, 52850.196 24/06/23,14:32:57,03,11,1, 11.9,1,1, 25.111, 10539.196, 376.577, 52849.971 24/06/23,14:32:57,04,11,1, 11.9,1,1, 25.111, 10538.785, 375.186, 52850.558 24/06/23,14:32:57,05,11,1, 11.9,1,1, 25.111, 10539.676, 375.675, 52850.665 24/06/23,14:32:57,06,11,1, 11.9,1,1, 25.111, 10539.415, 376.558, 52850.466 24/06/23,14:32:57,07,11,1, 11.9,1,1, 25.111, 10539.209, 374.829, 52851.177 24/06/23,14:32:57,08,11,1, 11.9,1,1, 25.111, 10539.533, 376.381, 52850.964 24/06/23,14:32:57,09,11,1, 11.9,1,1, 25.111, 10539.099, 375.836, 52850.758 24/06/23,14:32:57,10,11,1, 11.9,1,1, 25.111, 10538.846, 374.890, 52850.167 24/06/23,14:32:57,11,11,1, 11.9,1,1, 25.111, 10539.564, 376.864, 52851.391 24/06/23,14:32:57,12,11,1, 11.9,1,1, 25.111, 10538.988, 375.109, 52850.430 24/06/23,14:32:57,13,11,1, 11.9,1,1, 25.111, 10539.322, 375.703, 52851.003 24/06/23,14:32:57,14,11,1, 11.9,1,1, 25.111, 10539.778, 376.721, 52851.541 24/06/23,14:32:57,15,11,1, 11.9,1,1, 25.111, 10538.917, 374.695, 52850.216 24/06/23,14:32:57,16,11,1, 11.9,1,1, 25.111, 10539.543, 376.443, 52851.293 24/06/23,14:32:57,17,11,1, 11.9,1,1, 25.111, 10539.234, 375.820, 52850.728 24/06/23,14:32:57,18,11,1, 11.9,1,1, 25.111, 10538.713, 374.902, 52850.145 24/06/23,14:32:57,19,11,1, 11.9,1,1, 25.111, 10539.600, 376.845, 52851.497 24/06/23,14:32:58,00,10,1, 11.9,1,1, 25.108, 10539.594, 376.845, 52851.497 24/06/23,14:32:58,01,10,1, 11.9,1,1, 25.108, 10539.178, 375.702, 52850.636 24/06/23,14:32:58,02,10,1, 11.9,1,1, 25.108, 10538.750, 374.962, 52850.210 24/06/23,14:32:58,03,10,1, 11.9,1,1, 25.108, 10539.632, 376.837, 52851.480 24/06/23,14:32:58,04,10,1, 11.9,1,1, 25.108, 10539.006, 375.080, 52850.451 24/06/23,14:32:58,05,10,1, 11.9,1,1, 25.108, 10539.433, 375.834, 52851.033 24/06/23,14:32:58,06,10,1, 11.9,1,1, 25.108, 10539.800, 376.641, 52851.344 24/06/23,14:32:58,07,10,1, 11.9,1,1, 25.108, 10538.934, 374.654, 52850.153 24/06/23,14:32:58,08,10,1, 11.9,1,1, 25.108, 10539.560, 376.492, 52851.260 24/06/23,14:32:58,09,10,1, 11.9,1,1, 25.108, 10539.210, 375.692, 52850.569 24/06/23,14:32:58,10,10,1, 11.9,1,1, 25.108, 10538.751, 374.910, 52850.176 24/06/23,14:32:58,11,10,1, 11.9,1,1, 25.108, 10539.645, 376.838, 52851.436 24/06/23,14:32:58,12,10,1, 11.9,1,1, 25.108, 10539.009, 375.058, 52850.344 24/06/23,14:32:58,13,10,1, 11.9,1,1, 25.108, 10539.391, 375.850, 52851.027 24/06/23,14:32:58,14,10,1, 11.9,1,1, 25.108, 10539.785, 376.596, 52851.477 24/06/23,14:32:58,15,10,1, 11.9,1,1, 25.108, 10538.867, 374.660, 52850.097 24/06/23,14:32:58,16,10,1, 11.9,1,1, 25.108, 10539.552, 376.464, 52851.241 24/06/23,14:32:58,17,10,1, 11.9,1,1, 25.108, 10539.149, 375.668, 52850.519 24/06/23,14:32:58,18,10,1, 11.9,1,1, 25.108, 10538.811, 374.937, 52850.222 24/06/23,14:32:58,19,10,1, 11.9,1,1, 25.108, 10539.652, 376.911, 52851.508 24/06/23,14:32:59,00,10,1, 11.9,1,1, 25.110, 10539.644, 376.911, 52851.508 24/06/23,14:32:59,01,10,1, 11.9,1,1, 25.110, 10539.155, 375.593, 52850.427 24/06/23,14:32:59,02,10,1, 11.9,1,1, 25.110, 10538.898, 375.035, 52850.267 24/06/23,14:32:59,03,10,1, 11.9,1,1, 25.110, 10539.705, 376.853, 52851.511 24/06/23,14:32:59,04,10,1, 11.9,1,1, 25.110, 10539.078, 374.971, 52850.386 24/06/23,14:32:59,05,10,1, 11.9,1,1, 25.110, 10539.482, 375.927, 52851.072 24/06/23,14:32:59,06,10,1, 11.9,1,1, 25.110, 10539.719, 376.481, 52851.236 24/06/23,14:32:59,07,10,1, 11.9,1,1, 25.110, 10538.919, 374.608, 52850.124 24/06/23,14:32:59,08,10,1, 11.9,1,1, 25.110, 10539.550, 376.546, 52851.230 24/06/23,14:32:59,09,10,1, 11.9,1,1, 25.110, 10539.115, 375.584, 52850.465 24/06/23,14:32:59,10,10,1, 11.9,1,1, 25.110, 10538.916, 375.100, 52850.274 24/06/23,14:32:59,11,10,1, 11.9,1,1, 25.110, 10539.753, 376.880, 52851.501 24/06/23,14:32:59,12,10,1, 11.9,1,1, 25.110, 10539.080, 374.935, 52850.347 24/06/23,14:32:59,13,10,1, 11.9,1,1, 25.110, 10539.518, 375.955, 52851.128 24/06/23,14:32:59,14,10,1, 11.9,1,1, 25.110, 10539.743, 376.489, 52851.253 24/06/23,14:32:59,15,10,1, 11.9,1,1, 25.110, 10538.946, 374.640, 52850.155 24/06/23,14:32:59,16,10,1, 11.9,1,1, 25.110, 10539.537, 376.507, 52851.200 24/06/23,14:32:59,17,10,1, 11.9,1,1, 25.110, 10539.115, 375.547, 52850.441 24/06/23,14:32:59,18,10,1, 11.9,1,1, 25.110, 10538.867, 375.092, 52850.279 24/06/23,14:32:59,19,10,1, 11.9,1,1, 25.110, 10539.717, 376.891, 52851.521 24/06/23,14:33:00,00,10,1, 12.0,1,1, 25.107, 10539.711, 376.891, 52851.521 24/06/23,14:33:00,01,10,1, 12.0,1,1, 25.107, 10539.129, 375.434, 52850.400 24/06/23,14:33:00,02,10,1, 12.0,1,1, 25.107, 10538.983, 375.224, 52850.422 24/06/23,14:33:00,03,10,1, 12.0,1,1, 25.107, 10539.827, 376.840, 52851.564 24/06/23,14:33:00,04,10,1, 12.0,1,1, 25.107, 10539.151, 374.918, 52850.342 24/06/23,14:33:00,05,10,1, 12.0,1,1, 25.107, 10539.604, 376.048, 52851.227 24/06/23,14:33:00,06,10,1, 12.0,1,1, 25.107, 10539.732, 376.325, 52851.190 24/06/23,14:33:00,07,10,1, 12.0,1,1, 25.107, 10538.911, 374.570, 52849.673 24/06/23,14:33:00,08,10,1, 12.0,1,1, 25.107, 10539.585, 376.452, 52850.410 24/06/23,14:33:00,09,10,1, 12.0,1,1, 25.107, 10538.766, 375.331, 52849.944 24/06/23,14:33:00,10,10,1, 12.0,1,1, 25.107, 10539.304, 375.125, 52850.383 24/06/23,14:33:00,11,10,1, 12.0,1,1, 25.107, 10539.468, 376.692, 52850.246 24/06/23,14:33:00,12,10,1, 12.0,1,1, 25.107, 10539.156, 374.897, 52850.789 24/06/23,14:33:00,13,10,1, 12.0,1,1, 25.107, 10539.964, 375.843, 52850.493 24/06/23,14:33:00,14,10,1, 12.0,1,1, 25.107, 10539.282, 376.085, 52850.164 24/06/23,14:33:00,15,10,1, 12.0,1,1, 25.107, 10539.174, 374.607, 52850.410 24/06/23,14:33:00,16,10,1, 12.0,1,1, 25.107, 10539.461, 376.380, 52849.886 24/06/23,14:33:00,17,10,1, 12.0,1,1, 25.107, 10538.725, 375.413, 52850.093 24/06/23,14:33:00,18,10,1, 12.0,1,1, 25.107, 10539.384, 375.249, 52850.437 24/06/23,14:33:00,19,10,1, 12.0,1,1, 25.107, 10539.481, 376.760, 52850.323 24/06/23,14:33:01,00,10,1, 12.0,1,1, 25.107, 10539.477, 376.760, 52850.323 24/06/23,14:33:01,01,10,1, 12.0,1,1, 25.107, 10538.733, 375.340, 52850.066 24/06/23,14:33:01,02,10,1, 12.0,1,1, 25.107, 10539.516, 375.290, 52850.520 24/06/23,14:33:01,03,10,1, 12.0,1,1, 25.107, 10539.547, 376.639, 52850.310 24/06/23,14:33:01,04,10,1, 12.0,1,1, 25.107, 10539.254, 374.827, 52850.853 24/06/23,14:33:01,05,10,1, 12.0,1,1, 25.107, 10539.950, 375.967, 52850.487 24/06/23,14:33:01,06,10,1, 12.0,1,1, 25.107, 10539.180, 375.983, 52850.063 24/06/23,14:33:01,07,10,1, 12.0,1,1, 25.107, 10539.225, 374.601, 52850.320 24/06/23,14:33:01,08,10,1, 12.0,1,1, 25.107, 10539.397, 376.440, 52849.855 24/06/23,14:33:01,09,10,1, 12.0,1,1, 25.107, 10538.732, 375.325, 52850.186 24/06/23,14:33:01,10,10,1, 12.0,1,1, 25.107, 10539.514, 375.360, 52850.553 24/06/23,14:33:01,11,10,1, 12.0,1,1, 25.107, 10539.524, 376.716, 52850.417 24/06/23,14:33:01,12,10,1, 12.0,1,1, 25.107, 10539.303, 374.909, 52850.857 24/06/23,14:33:01,13,10,1, 12.0,1,1, 25.107, 10539.999, 376.019, 52850.525 24/06/23,14:33:01,14,10,1, 12.0,1,1, 25.107, 10539.160, 375.975, 52850.169 24/06/23,14:33:01,15,10,1, 12.0,1,1, 25.107, 10539.179, 374.659, 52850.311 24/06/23,14:33:01,16,10,1, 12.0,1,1, 25.107, 10539.397, 376.433, 52849.808 24/06/23,14:33:01,17,10,1, 12.0,1,1, 25.107, 10538.706, 375.278, 52850.097 24/06/23,14:33:01,18,10,1, 12.0,1,1, 25.107, 10539.498, 375.275, 52850.485 24/06/23,14:33:01,19,10,1, 12.0,1,1, 25.107, 10539.485, 376.574, 52850.248 24/06/23,14:33:02,00,10,1, 11.9,1,1, 25.109, 10539.485, 376.574, 52850.248 24/06/23,14:33:02,01,10,1, 11.9,1,1, 25.109, 10538.784, 375.230, 52850.235 24/06/23,14:33:02,02,10,1, 11.9,1,1, 25.109, 10539.683, 375.408, 52850.547 24/06/23,14:33:02,03,10,1, 11.9,1,1, 25.109, 10539.576, 376.665, 52850.378 24/06/23,14:33:02,04,10,1, 11.9,1,1, 25.109, 10539.393, 374.798, 52850.816 24/06/23,14:33:02,05,10,1, 11.9,1,1, 25.109, 10540.007, 376.157, 52850.419 24/06/23,14:33:02,06,10,1, 11.9,1,1, 25.109, 10539.113, 375.839, 52850.038 24/06/23,14:33:02,07,10,1, 11.9,1,1, 25.109, 10539.266, 374.682, 52850.273 24/06/23,14:33:02,08,10,1, 11.9,1,1, 25.109, 10539.372, 376.442, 52849.910 24/06/23,14:33:02,09,10,1, 11.9,1,1, 25.109, 10538.807, 375.197, 52850.301 24/06/23,14:33:02,10,10,1, 11.9,1,1, 25.109, 10539.644, 375.373, 52850.550 24/06/23,14:33:02,11,10,1, 11.9,1,1, 25.109, 10539.535, 376.561, 52850.367 24/06/23,14:33:02,12,10,1, 11.9,1,1, 25.109, 10539.357, 374.686, 52850.710 24/06/23,14:33:02,13,10,1, 11.9,1,1, 25.109, 10539.910, 375.934, 52850.239 24/06/23,14:33:02,14,10,1, 11.9,1,1, 25.109, 10539.021, 375.719, 52849.978 24/06/23,14:33:02,15,10,1, 11.9,1,1, 25.109, 10539.152, 374.613, 52850.134 24/06/23,14:33:02,16,10,1, 11.9,1,1, 25.109, 10539.422, 376.440, 52849.796 24/06/23,14:33:02,17,10,1, 11.9,1,1, 25.109, 10538.856, 375.233, 52850.328 24/06/23,14:33:02,18,10,1, 11.9,1,1, 25.109, 10539.702, 375.435, 52850.629 24/06/23,14:33:02,19,10,1, 11.9,1,1, 25.109, 10539.592, 376.639, 52850.438 24/06/23,14:33:03,00,11,1, 11.9,1,1, 25.112, 10539.585, 376.639, 52850.438 24/06/23,14:33:03,01,11,1, 11.9,1,1, 25.112, 10538.895, 375.194, 52850.412 24/06/23,14:33:03,02,11,1, 11.9,1,1, 25.112, 10539.778, 375.470, 52850.611 24/06/23,14:33:03,03,11,1, 11.9,1,1, 25.112, 10539.574, 376.502, 52850.419 24/06/23,14:33:03,04,11,1, 11.9,1,1, 25.112, 10539.388, 374.613, 52850.739 24/06/23,14:33:03,05,11,1, 11.9,1,1, 25.112, 10539.916, 375.993, 52850.185 24/06/23,14:33:03,06,11,1, 11.9,1,1, 25.112, 10538.962, 375.635, 52849.932 24/06/23,14:33:03,07,11,1, 11.9,1,1, 25.112, 10539.228, 374.658, 52850.234 24/06/23,14:33:03,08,11,1, 11.9,1,1, 25.112, 10539.309, 376.536, 52849.876 24/06/23,14:33:03,09,11,1, 11.9,1,1, 25.112, 10538.905, 375.171, 52850.309 24/06/23,14:33:03,10,11,1, 11.9,1,1, 25.112, 10539.799, 375.568, 52850.645 24/06/23,14:33:03,11,11,1, 11.9,1,1, 25.112, 10539.615, 376.579, 52850.407 24/06/23,14:33:03,12,11,1, 11.9,1,1, 25.112, 10539.404, 374.781, 52850.827 24/06/23,14:33:03,13,11,1, 11.9,1,1, 25.112, 10539.904, 376.116, 52850.192 24/06/23,14:33:03,14,11,1, 11.9,1,1, 25.112, 10538.989, 375.712, 52850.010 24/06/23,14:33:03,15,11,1, 11.9,1,1, 25.112, 10539.273, 374.716, 52850.219 24/06/23,14:33:03,16,11,1, 11.9,1,1, 25.112, 10539.360, 376.513, 52849.839 24/06/23,14:33:03,17,11,1, 11.9,1,1, 25.112, 10538.928, 375.104, 52850.400 24/06/23,14:33:03,18,11,1, 11.9,1,1, 25.112, 10539.890, 375.502, 52850.647 24/06/23,14:33:03,19,11,1, 11.9,1,1, 25.112, 10539.590, 376.396, 52850.344 24/06/23,14:33:04,00,10,1, 11.9,1,1, 25.112, 10539.585, 376.396, 52850.344 24/06/23,14:33:04,01,10,1, 11.9,1,1, 25.112, 10539.003, 375.154, 52850.463 24/06/23,14:33:04,02,10,1, 11.9,1,1, 25.112, 10539.925, 375.693, 52850.713 24/06/23,14:33:04,03,10,1, 11.9,1,1, 25.112, 10539.574, 376.500, 52850.419 24/06/23,14:33:04,04,10,1, 11.9,1,1, 25.112, 10539.388, 374.689, 52850.703 24/06/23,14:33:04,05,10,1, 11.9,1,1, 25.112, 10539.862, 376.156, 52850.136 24/06/23,14:33:04,06,10,1, 11.9,1,1, 25.112, 10538.915, 375.645, 52849.933 24/06/23,14:33:04,07,10,1, 11.9,1,1, 25.112, 10539.264, 374.734, 52850.132 24/06/23,14:33:04,08,10,1, 11.9,1,1, 25.112, 10539.385, 376.551, 52849.901 24/06/23,14:33:04,09,10,1, 11.9,1,1, 25.112, 10538.921, 375.031, 52850.443 24/06/23,14:33:04,10,10,1, 11.9,1,1, 25.112, 10539.921, 375.523, 52850.533 24/06/23,14:33:04,11,10,1, 11.9,1,1, 25.112, 10539.551, 376.392, 52850.295 24/06/23,14:33:04,12,10,1, 11.9,1,1, 25.112, 10539.437, 374.634, 52850.630 24/06/23,14:33:04,13,10,1, 11.9,1,1, 25.112, 10539.839, 376.103, 52850.080 24/06/23,14:33:04,14,10,1, 11.9,1,1, 25.112, 10538.886, 375.619, 52849.879 24/06/23,14:33:04,15,10,1, 11.9,1,1, 25.112, 10539.252, 374.844, 52850.195 24/06/23,14:33:04,16,10,1, 11.9,1,1, 25.112, 10539.424, 376.620, 52849.933 24/06/23,14:33:04,17,10,1, 11.9,1,1, 25.112, 10539.029, 375.164, 52850.509 24/06/23,14:33:04,18,10,1, 11.9,1,1, 25.112, 10539.961, 375.701, 52850.693 24/06/23,14:33:04,19,10,1, 11.9,1,1, 25.112, 10539.579, 376.514, 52850.389 24/06/23,14:33:05,00,10,1, 11.9,1,1, 25.114, 10539.577, 376.514, 52850.389 24/06/23,14:33:05,01,10,1, 11.9,1,1, 25.114, 10538.978, 375.025, 52850.455 24/06/23,14:33:05,02,10,1, 11.9,1,1, 25.114, 10539.981, 375.571, 52850.614 24/06/23,14:33:05,03,10,1, 11.9,1,1, 25.114, 10539.542, 376.380, 52850.251 24/06/23,14:33:05,04,10,1, 11.9,1,1, 25.114, 10539.430, 374.633, 52850.593 24/06/23,14:33:05,05,10,1, 11.9,1,1, 25.114, 10539.809, 376.186, 52850.077 24/06/23,14:33:05,06,10,1, 11.9,1,1, 25.114, 10538.897, 375.625, 52849.960 24/06/23,14:33:05,07,10,1, 11.9,1,1, 25.114, 10539.332, 374.882, 52850.281 24/06/23,14:33:05,08,10,1, 11.9,1,1, 25.114, 10539.472, 376.619, 52849.983 24/06/23,14:33:05,09,10,1, 11.9,1,1, 25.114, 10539.067, 375.083, 52850.581 24/06/23,14:33:05,10,10,1, 11.9,1,1, 25.114, 10540.015, 375.671, 52850.643 24/06/23,14:33:05,11,10,1, 11.9,1,1, 25.114, 10539.618, 376.352, 52850.331 24/06/23,14:33:05,12,10,1, 11.9,1,1, 25.114, 10539.408, 374.598, 52850.561 24/06/23,14:33:05,13,10,1, 11.9,1,1, 25.114, 10539.823, 376.057, 52849.922 24/06/23,14:33:05,14,10,1, 11.9,1,1, 25.114, 10538.870, 375.474, 52849.939 24/06/23,14:33:05,15,10,1, 11.9,1,1, 25.114, 10539.301, 374.758, 52850.187 24/06/23,14:33:05,16,10,1, 11.9,1,1, 25.114, 10539.536, 376.533, 52849.901 24/06/23,14:33:05,17,10,1, 11.9,1,1, 25.114, 10539.062, 375.089, 52850.558 24/06/23,14:33:05,18,10,1, 11.9,1,1, 25.114, 10540.031, 375.694, 52850.657 24/06/23,14:33:05,19,10,1, 11.9,1,1, 25.114, 10539.548, 376.388, 52850.358 24/06/23,14:33:06,00,11,1, 11.9,1,1, 25.110, 10539.544, 376.388, 52850.358 24/06/23,14:33:06,01,11,1, 11.9,1,1, 25.110, 10539.101, 375.000, 52850.512 24/06/23,14:33:06,02,11,1, 11.9,1,1, 25.110, 10540.018, 375.619, 52850.602 24/06/23,14:33:06,03,11,1, 11.9,1,1, 25.110, 10539.571, 376.246, 52850.280 24/06/23,14:33:06,04,11,1, 11.9,1,1, 25.110, 10539.432, 374.569, 52850.487 24/06/23,14:33:06,05,11,1, 11.9,1,1, 25.110, 10539.756, 376.149, 52849.914 24/06/23,14:33:06,06,11,1, 11.9,1,1, 25.110, 10538.855, 375.506, 52849.889 24/06/23,14:33:06,07,11,1, 11.9,1,1, 25.110, 10539.320, 374.916, 52850.211 24/06/23,14:33:06,08,11,1, 11.9,1,1, 25.110, 10539.463, 376.673, 52850.008 24/06/23,14:33:06,09,11,1, 11.9,1,1, 25.110, 10539.087, 375.113, 52850.700 24/06/23,14:33:06,10,11,1, 11.9,1,1, 25.110, 10540.055, 375.795, 52850.622 24/06/23,14:33:06,11,11,1, 11.9,1,1, 25.110, 10539.545, 376.353, 52850.413 24/06/23,14:33:06,12,11,1, 11.9,1,1, 25.110, 10539.467, 374.630, 52850.650 24/06/23,14:33:06,13,11,1, 11.9,1,1, 25.110, 10539.756, 376.173, 52849.954 24/06/23,14:33:06,14,11,1, 11.9,1,1, 25.110, 10538.856, 375.533, 52849.986 24/06/23,14:33:06,15,11,1, 11.9,1,1, 25.110, 10539.310, 374.858, 52850.174 24/06/23,14:33:06,16,11,1, 11.9,1,1, 25.110, 10539.458, 376.589, 52849.919 24/06/23,14:33:06,17,11,1, 11.9,1,1, 25.110, 10539.151, 375.009, 52850.488 24/06/23,14:33:06,18,11,1, 11.9,1,1, 25.110, 10540.038, 375.663, 52850.594 24/06/23,14:33:06,19,11,1, 11.9,1,1, 25.110, 10539.501, 376.301, 52850.203 24/06/23,14:33:07,00,11,1, 11.8,1,1, 25.111, 10539.494, 376.301, 52850.203 24/06/23,14:33:07,01,11,1, 11.8,1,1, 25.111, 10539.188, 375.087, 52850.658 24/06/23,14:33:07,02,11,1, 11.8,1,1, 25.111, 10540.077, 375.698, 52850.634 24/06/23,14:33:07,03,11,1, 11.8,1,1, 25.111, 10539.541, 376.256, 52850.275 24/06/23,14:33:07,04,11,1, 11.8,1,1, 25.111, 10539.432, 374.521, 52850.518 24/06/23,14:33:07,05,11,1, 11.8,1,1, 25.111, 10539.739, 376.141, 52849.909 24/06/23,14:33:07,06,11,1, 11.8,1,1, 25.111, 10538.828, 375.399, 52849.862 24/06/23,14:33:07,07,11,1, 11.8,1,1, 25.111, 10539.351, 374.890, 52850.176 24/06/23,14:33:07,08,11,1, 11.8,1,1, 25.111, 10539.469, 376.557, 52849.915 24/06/23,14:33:07,09,11,1, 11.8,1,1, 25.111, 10539.177, 374.979, 52850.672 24/06/23,14:33:07,10,11,1, 11.8,1,1, 25.111, 10540.080, 375.767, 52850.681 24/06/23,14:33:07,11,11,1, 11.8,1,1, 25.111, 10539.567, 376.347, 52850.358 24/06/23,14:33:07,12,11,1, 11.8,1,1, 25.111, 10539.466, 374.602, 52850.591 24/06/23,14:33:07,13,11,1, 11.8,1,1, 25.111, 10539.747, 376.205, 52849.863 24/06/23,14:33:07,14,11,1, 11.8,1,1, 25.111, 10538.860, 375.492, 52849.997 24/06/23,14:33:07,15,11,1, 11.8,1,1, 25.111, 10539.390, 374.928, 52850.339 24/06/23,14:33:07,16,11,1, 11.8,1,1, 25.111, 10539.501, 376.597, 52850.031 24/06/23,14:33:07,17,11,1, 11.8,1,1, 25.111, 10539.209, 375.005, 52850.670 24/06/23,14:33:07,18,11,1, 11.8,1,1, 25.111, 10540.054, 375.682, 52850.583 24/06/23,14:33:07,19,11,1, 11.8,1,1, 25.111, 10539.492, 376.235, 52850.281 24/06/23,14:33:08,00,12,1, 11.9,1,1, 25.107, 10539.485, 376.235, 52850.281 24/06/23,14:33:08,01,12,1, 11.9,1,1, 25.107, 10539.256, 375.047, 52850.703 24/06/23,14:33:08,02,12,1, 11.9,1,1, 25.107, 10540.083, 375.813, 52850.640 24/06/23,14:33:08,03,12,1, 11.9,1,1, 25.107, 10539.512, 376.237, 52850.286 24/06/23,14:33:08,04,12,1, 11.9,1,1, 25.107, 10539.419, 374.553, 52850.442 24/06/23,14:33:08,05,12,1, 11.9,1,1, 25.107, 10539.705, 376.213, 52849.860 24/06/23,14:33:08,06,12,1, 11.9,1,1, 25.107, 10538.795, 375.376, 52849.880 24/06/23,14:33:08,07,12,1, 11.9,1,1, 25.107, 10539.436, 374.912, 52850.220 24/06/23,14:33:08,08,12,1, 11.9,1,1, 25.107, 10539.484, 376.574, 52850.049 24/06/23,14:33:08,09,12,1, 11.9,1,1, 25.107, 10539.221, 374.862, 52850.654 24/06/23,14:33:08,10,12,1, 11.9,1,1, 25.107, 10540.125, 375.730, 52850.545 24/06/23,14:33:08,11,12,1, 11.9,1,1, 25.107, 10539.520, 376.219, 52850.285 24/06/23,14:33:08,12,12,1, 11.9,1,1, 25.107, 10539.420, 374.590, 52850.487 24/06/23,14:33:08,13,12,1, 11.9,1,1, 25.107, 10539.715, 376.271, 52849.793 24/06/23,14:33:08,14,12,1, 11.9,1,1, 25.107, 10538.803, 375.438, 52849.977 24/06/23,14:33:08,15,12,1, 11.9,1,1, 25.107, 10539.468, 375.041, 52850.336 24/06/23,14:33:08,16,12,1, 11.9,1,1, 25.107, 10539.542, 376.707, 52850.122 24/06/23,14:33:08,17,12,1, 11.9,1,1, 25.107, 10539.271, 374.951, 52850.728 24/06/23,14:33:08,18,12,1, 11.9,1,1, 25.107, 10540.119, 375.785, 52850.672 24/06/23,14:33:08,19,12,1, 11.9,1,1, 25.107, 10539.484, 376.128, 52850.200 24/06/23,14:33:09,00,09,1, 11.9,1,1, 25.110, 10539.477, 376.128, 52850.200 24/06/23,14:33:09,01,09,1, 11.9,1,1, 25.110, 10539.283, 374.960, 52850.613 24/06/23,14:33:09,02,09,1, 11.9,1,1, 25.110, 10540.143, 375.912, 52850.611 24/06/23,14:33:09,03,09,1, 11.9,1,1, 25.110, 10539.500, 376.210, 52850.179 24/06/23,14:33:09,04,09,1, 11.9,1,1, 25.110, 10539.337, 374.601, 52850.347 24/06/23,14:33:09,05,09,1, 11.9,1,1, 25.110, 10539.639, 376.301, 52849.843 24/06/23,14:33:09,06,09,1, 11.9,1,1, 25.110, 10538.781, 375.381, 52849.923 24/06/23,14:33:09,07,09,1, 11.9,1,1, 25.110, 10539.442, 375.032, 52850.280 24/06/23,14:33:09,08,09,1, 11.9,1,1, 25.110, 10539.540, 376.627, 52850.106 24/06/23,14:33:09,09,09,1, 11.9,1,1, 25.110, 10539.286, 374.856, 52850.610 24/06/23,14:33:09,10,09,1, 11.9,1,1, 25.110, 10540.097, 375.754, 52850.455 24/06/23,14:33:09,11,09,1, 11.9,1,1, 25.110, 10539.445, 376.040, 52850.158 24/06/23,14:33:09,12,09,1, 11.9,1,1, 25.110, 10539.348, 374.556, 52850.376 24/06/23,14:33:09,13,09,1, 11.9,1,1, 25.110, 10539.647, 376.298, 52849.748 24/06/23,14:33:09,14,09,1, 11.9,1,1, 25.110, 10538.846, 375.421, 52849.953 24/06/23,14:33:09,15,09,1, 11.9,1,1, 25.110, 10539.470, 375.141, 52850.279 24/06/23,14:33:09,16,09,1, 11.9,1,1, 25.110, 10539.568, 376.703, 52850.203 24/06/23,14:33:09,17,09,1, 11.9,1,1, 25.110, 10539.285, 374.968, 52850.706 24/06/23,14:33:09,18,09,1, 11.9,1,1, 25.110, 10540.095, 375.867, 52850.641 24/06/23,14:33:09,19,09,1, 11.9,1,1, 25.110, 10539.443, 376.115, 52850.158 24/06/23,14:33:10,00,11,1, 11.9,1,1, 25.109, 10539.435, 376.115, 52850.158 24/06/23,14:33:10,01,11,1, 11.9,1,1, 25.109, 10539.279, 374.945, 52850.783 24/06/23,14:33:10,02,11,1, 11.9,1,1, 25.109, 10540.117, 375.916, 52850.550 24/06/23,14:33:10,03,11,1, 11.9,1,1, 25.109, 10539.413, 376.103, 52850.158 24/06/23,14:33:10,04,11,1, 11.9,1,1, 25.109, 10539.330, 374.584, 52850.341 24/06/23,14:33:10,05,11,1, 11.9,1,1, 25.109, 10539.572, 376.364, 52849.849 24/06/23,14:33:10,06,11,1, 11.9,1,1, 25.109, 10538.828, 375.299, 52850.016 24/06/23,14:33:10,07,11,1, 11.9,1,1, 25.109, 10539.546, 375.185, 52850.359 24/06/23,14:33:10,08,11,1, 11.9,1,1, 25.109, 10539.543, 376.571, 52850.246 24/06/23,14:33:10,09,11,1, 11.9,1,1, 25.109, 10539.319, 374.799, 52850.687 24/06/23,14:33:10,10,11,1, 11.9,1,1, 25.109, 10540.084, 375.798, 52850.530 24/06/23,14:33:10,11,11,1, 11.9,1,1, 25.109, 10539.305, 375.987, 52850.131 24/06/23,14:33:10,12,11,1, 11.9,1,1, 25.109, 10539.293, 374.530, 52850.335 24/06/23,14:33:10,13,11,1, 11.9,1,1, 25.109, 10539.557, 376.326, 52849.753 24/06/23,14:33:10,14,11,1, 11.9,1,1, 25.109, 10538.784, 375.300, 52850.000 24/06/23,14:33:10,15,11,1, 11.9,1,1, 25.109, 10539.550, 375.197, 52850.393 24/06/23,14:33:10,16,11,1, 11.9,1,1, 25.109, 10539.601, 376.696, 52850.287 24/06/23,14:33:10,17,11,1, 11.9,1,1, 25.109, 10539.382, 374.894, 52850.775 24/06/23,14:33:10,18,11,1, 11.9,1,1, 25.109, 10540.121, 375.918, 52850.516 24/06/23,14:33:10,19,11,1, 11.9,1,1, 25.109, 10539.352, 376.078, 52850.134 24/06/23,14:33:11,00,10,1, 12.0,1,1, 25.108, 10539.352, 376.078, 52850.134 24/06/23,14:33:11,01,10,1, 12.0,1,1, 25.108, 10539.370, 374.848, 52850.741 24/06/23,14:33:11,02,10,1, 12.0,1,1, 25.108, 10540.116, 375.959, 52850.498 24/06/23,14:33:11,03,10,1, 12.0,1,1, 25.108, 10539.285, 375.996, 52850.171 24/06/23,14:33:11,04,10,1, 12.0,1,1, 25.108, 10539.335, 374.615, 52850.282 24/06/23,14:33:11,05,10,1, 12.0,1,1, 25.108, 10539.512, 376.407, 52849.728 24/06/23,14:33:11,06,10,1, 12.0,1,1, 25.108, 10538.853, 375.308, 52850.108 24/06/23,14:33:11,07,10,1, 12.0,1,1, 25.108, 10539.653, 375.268, 52850.490 24/06/23,14:33:11,08,10,1, 12.0,1,1, 25.108, 10539.564, 376.635, 52850.268 24/06/23,14:33:11,09,10,1, 12.0,1,1, 25.108, 10539.353, 374.756, 52850.710 24/06/23,14:33:11,10,10,1, 12.0,1,1, 25.108, 10540.072, 375.860, 52850.415 24/06/23,14:33:11,11,10,1, 12.0,1,1, 25.108, 10539.248, 375.890, 52849.975 24/06/23,14:33:11,12,10,1, 12.0,1,1, 25.108, 10539.317, 374.542, 52850.241 24/06/23,14:33:11,13,10,1, 12.0,1,1, 25.108, 10539.473, 376.373, 52849.704 24/06/23,14:33:11,14,10,1, 12.0,1,1, 25.108, 10538.820, 375.250, 52850.059 24/06/23,14:33:11,15,10,1, 12.0,1,1, 25.108, 10539.631, 375.261, 52850.420 24/06/23,14:33:11,16,10,1, 12.0,1,1, 25.108, 10539.584, 376.644, 52850.251 24/06/23,14:33:11,17,10,1, 12.0,1,1, 25.108, 10539.395, 374.859, 52850.792 24/06/23,14:33:11,18,10,1, 12.0,1,1, 25.108, 10540.127, 376.015, 52850.530 24/06/23,14:33:11,19,10,1, 12.0,1,1, 25.108, 10539.242, 376.001, 52850.102 24/06/23,14:33:12,00,10,1, 11.9,1,1, 25.109, 10539.235, 376.001, 52850.102 24/06/23,14:33:12,01,10,1, 11.9,1,1, 25.109, 10539.357, 374.793, 52850.698 24/06/23,14:33:12,02,10,1, 11.9,1,1, 25.109, 10540.028, 376.034, 52850.329 24/06/23,14:33:12,03,10,1, 11.9,1,1, 25.109, 10539.167, 375.902, 52850.019 24/06/23,14:33:12,04,10,1, 11.9,1,1, 25.109, 10539.297, 374.689, 52850.243 24/06/23,14:33:12,05,10,1, 11.9,1,1, 25.109, 10539.446, 376.500, 52849.785 24/06/23,14:33:12,06,10,1, 11.9,1,1, 25.109, 10538.850, 375.278, 52850.175 24/06/23,14:33:12,07,10,1, 11.9,1,1, 25.109, 10539.699, 375.364, 52850.559 24/06/23,14:33:12,08,10,1, 11.9,1,1, 25.109, 10539.593, 376.562, 52850.295 24/06/23,14:33:12,09,10,1, 11.9,1,1, 25.109, 10539.393, 374.729, 52850.799 24/06/23,14:33:12,10,10,1, 11.9,1,1, 25.109, 10539.955, 375.953, 52850.253 24/06/23,14:33:12,11,10,1, 11.9,1,1, 25.109, 10539.162, 375.774, 52850.040 24/06/23,14:33:12,12,10,1, 11.9,1,1, 25.109, 10539.199, 374.591, 52850.151 24/06/23,14:33:12,13,10,1, 11.9,1,1, 25.109, 10539.412, 376.432, 52849.776 24/06/23,14:33:12,14,10,1, 11.9,1,1, 25.109, 10538.840, 375.267, 52850.185 24/06/23,14:33:12,15,10,1, 11.9,1,1, 25.109, 10539.728, 375.419, 52850.491 24/06/23,14:33:12,16,10,1, 11.9,1,1, 25.109, 10539.567, 376.628, 52850.330 24/06/23,14:33:12,17,10,1, 11.9,1,1, 25.109, 10539.443, 374.805, 52850.793 24/06/23,14:33:12,18,10,1, 11.9,1,1, 25.109, 10540.039, 376.044, 52850.373 24/06/23,14:33:12,19,10,1, 11.9,1,1, 25.109, 10539.159, 375.837, 52850.083 24/06/23,14:33:13,00,10,1, 11.9,1,1, 25.112, 10539.151, 375.837, 52850.083 24/06/23,14:33:13,01,10,1, 11.9,1,1, 25.112, 10539.358, 374.751, 52850.707 24/06/23,14:33:13,02,10,1, 11.9,1,1, 25.112, 10539.940, 376.103, 52850.225 24/06/23,14:33:13,03,10,1, 11.9,1,1, 25.112, 10539.026, 375.811, 52849.962 24/06/23,14:33:13,04,10,1, 11.9,1,1, 25.112, 10539.229, 374.707, 52850.190 24/06/23,14:33:13,05,10,1, 11.9,1,1, 25.112, 10539.403, 376.517, 52849.725 24/06/23,14:33:13,06,10,1, 11.9,1,1, 25.112, 10538.847, 375.178, 52850.211 24/06/23,14:33:13,07,10,1, 11.9,1,1, 25.112, 10539.754, 375.445, 52850.469 24/06/23,14:33:13,08,10,1, 11.9,1,1, 25.112, 10539.554, 376.494, 52850.302 24/06/23,14:33:13,09,10,1, 11.9,1,1, 25.112, 10539.364, 374.635, 52850.705 24/06/23,14:33:13,10,10,1, 11.9,1,1, 25.112, 10539.901, 375.958, 52850.165 24/06/23,14:33:13,11,10,1, 11.9,1,1, 25.112, 10538.953, 375.653, 52849.856 24/06/23,14:33:13,12,10,1, 11.9,1,1, 25.112, 10539.200, 374.627, 52850.171 24/06/23,14:33:13,13,10,1, 11.9,1,1, 25.112, 10539.379, 376.470, 52849.696 24/06/23,14:33:13,14,10,1, 11.9,1,1, 25.112, 10538.848, 375.165, 52850.296 24/06/23,14:33:13,15,10,1, 11.9,1,1, 25.112, 10539.795, 375.505, 52850.619 24/06/23,14:33:13,16,10,1, 11.9,1,1, 25.112, 10539.534, 376.567, 52850.309 24/06/23,14:33:13,17,10,1, 11.9,1,1, 25.112, 10539.389, 374.747, 52850.798 24/06/23,14:33:13,18,10,1, 11.9,1,1, 25.112, 10539.931, 376.083, 52850.269 24/06/23,14:33:13,19,10,1, 11.9,1,1, 25.112, 10538.957, 375.718, 52849.915 24/06/23,14:33:14,00,11,1, 11.9,1,1, 25.112, 10538.951, 375.718, 52849.915 24/06/23,14:33:14,01,11,1, 11.9,1,1, 25.112, 10539.378, 374.727, 52850.632 24/06/23,14:33:14,02,11,1, 11.9,1,1, 25.112, 10539.870, 376.152, 52850.159 24/06/23,14:33:14,03,11,1, 11.9,1,1, 25.112, 10538.870, 375.701, 52849.833 24/06/23,14:33:14,04,11,1, 11.9,1,1, 25.112, 10539.214, 374.742, 52850.155 24/06/23,14:33:14,05,11,1, 11.9,1,1, 25.112, 10539.351, 376.543, 52849.865 24/06/23,14:33:14,06,11,1, 11.9,1,1, 25.112, 10538.902, 375.128, 52850.417 24/06/23,14:33:14,07,11,1, 11.9,1,1, 25.112, 10539.830, 375.547, 52850.533 24/06/23,14:33:14,08,11,1, 11.9,1,1, 25.112, 10539.499, 376.401, 52850.325 24/06/23,14:33:14,09,11,1, 11.9,1,1, 25.112, 10539.368, 374.551, 52850.563 24/06/23,14:33:14,10,11,1, 11.9,1,1, 25.112, 10539.824, 376.049, 52850.032 24/06/23,14:33:14,11,11,1, 11.9,1,1, 25.112, 10538.854, 375.598, 52849.857 24/06/23,14:33:14,12,11,1, 11.9,1,1, 25.112, 10539.208, 374.773, 52850.179 24/06/23,14:33:14,13,11,1, 11.9,1,1, 25.112, 10539.355, 376.569, 52849.853 24/06/23,14:33:14,14,11,1, 11.9,1,1, 25.112, 10538.876, 375.138, 52850.456 24/06/23,14:33:14,15,11,1, 11.9,1,1, 25.112, 10539.886, 375.660, 52850.613 24/06/23,14:33:14,16,11,1, 11.9,1,1, 25.112, 10539.537, 376.483, 52850.337 24/06/23,14:33:14,17,11,1, 11.9,1,1, 25.112, 10539.401, 374.637, 52850.643 24/06/23,14:33:14,18,11,1, 11.9,1,1, 25.112, 10539.817, 376.118, 52850.097 24/06/23,14:33:14,19,11,1, 11.9,1,1, 25.112, 10538.838, 375.583, 52849.874 24/06/23,14:33:15,00,10,1, 11.9,1,1, 25.112, 10538.834, 375.583, 52849.874 24/06/23,14:33:15,01,10,1, 11.9,1,1, 25.112, 10539.358, 374.608, 52850.561 24/06/23,14:33:15,02,10,1, 11.9,1,1, 25.112, 10539.745, 376.198, 52850.043 24/06/23,14:33:15,03,10,1, 11.9,1,1, 25.112, 10538.757, 375.537, 52849.809 24/06/23,14:33:15,04,10,1, 11.9,1,1, 25.112, 10539.227, 374.763, 52850.189 24/06/23,14:33:15,05,10,1, 11.9,1,1, 25.112, 10539.382, 376.554, 52849.883 24/06/23,14:33:15,06,10,1, 11.9,1,1, 25.112, 10538.964, 374.976, 52850.465 24/06/23,14:33:15,07,10,1, 11.9,1,1, 25.112, 10539.874, 375.660, 52850.581 24/06/23,14:33:15,08,10,1, 11.9,1,1, 25.112, 10539.444, 376.381, 52850.279 24/06/23,14:33:15,09,10,1, 11.9,1,1, 25.112, 10539.310, 374.646, 52850.592 24/06/23,14:33:15,10,10,1, 11.9,1,1, 25.112, 10539.682, 376.210, 52849.954 24/06/23,14:33:15,11,10,1, 11.9,1,1, 25.112, 10538.782, 375.580, 52849.822 24/06/23,14:33:15,12,10,1, 11.9,1,1, 25.112, 10539.223, 374.927, 52850.238 24/06/23,14:33:15,13,10,1, 11.9,1,1, 25.112, 10539.404, 376.662, 52850.014 24/06/23,14:33:15,14,10,1, 11.9,1,1, 25.112, 10538.995, 375.070, 52850.477 24/06/23,14:33:15,15,10,1, 11.9,1,1, 25.112, 10539.909, 375.666, 52850.606 24/06/23,14:33:15,16,10,1, 11.9,1,1, 25.112, 10539.450, 376.343, 52850.274 24/06/23,14:33:15,17,10,1, 11.9,1,1, 25.112, 10539.289, 374.582, 52850.428 24/06/23,14:33:15,18,10,1, 11.9,1,1, 25.112, 10539.643, 376.160, 52849.935 24/06/23,14:33:15,19,10,1, 11.9,1,1, 25.112, 10538.652, 375.466, 52849.802 24/06/23,14:33:16,00,10,1, 11.9,1,1, 25.110, 10538.651, 375.466, 52849.802 24/06/23,14:33:16,01,10,1, 11.9,1,1, 25.110, 10539.237, 374.539, 52850.391 24/06/23,14:33:16,02,10,1, 11.9,1,1, 25.110, 10539.571, 376.230, 52849.874 24/06/23,14:33:16,03,10,1, 11.9,1,1, 25.110, 10538.697, 375.414, 52849.850 24/06/23,14:33:16,04,10,1, 11.9,1,1, 25.110, 10539.253, 375.051, 52850.284 24/06/23,14:33:16,05,10,1, 11.9,1,1, 25.110, 10539.422, 376.703, 52850.111 24/06/23,14:33:16,06,10,1, 11.9,1,1, 25.110, 10539.068, 375.083, 52850.623 24/06/23,14:33:16,07,10,1, 11.9,1,1, 25.110, 10539.979, 375.929, 52850.686 24/06/23,14:33:16,08,10,1, 11.9,1,1, 25.110, 10539.380, 376.302, 52850.256 24/06/23,14:33:16,09,10,1, 11.9,1,1, 25.110, 10539.244, 374.650, 52850.390 24/06/23,14:33:16,10,10,1, 11.9,1,1, 25.110, 10539.578, 376.228, 52849.872 24/06/23,14:33:16,11,10,1, 11.9,1,1, 25.110, 10538.724, 375.417, 52849.869 24/06/23,14:33:16,12,10,1, 11.9,1,1, 25.110, 10539.228, 374.979, 52850.207 24/06/23,14:33:16,13,10,1, 11.9,1,1, 25.110, 10539.344, 376.599, 52850.045 24/06/23,14:33:16,14,10,1, 11.9,1,1, 25.110, 10539.014, 374.982, 52850.555 24/06/23,14:33:16,15,10,1, 11.9,1,1, 25.110, 10539.927, 375.795, 52850.603 24/06/23,14:33:16,16,10,1, 11.9,1,1, 25.110, 10539.349, 376.308, 52850.207 24/06/23,14:33:16,17,10,1, 11.9,1,1, 25.110, 10539.263, 374.623, 52850.458 24/06/23,14:33:16,18,10,1, 11.9,1,1, 25.110, 10539.505, 376.341, 52849.841 24/06/23,14:33:16,19,10,1, 11.9,1,1, 25.110, 10538.690, 375.489, 52849.892 24/06/23,14:33:17,00,10,1, 11.9,1,1, 25.116, 10538.684, 375.489, 52849.892 24/06/23,14:33:17,01,10,1, 11.9,1,1, 25.116, 10539.207, 374.647, 52850.377 24/06/23,14:33:17,02,10,1, 11.9,1,1, 25.116, 10539.445, 376.359, 52849.725 24/06/23,14:33:17,03,10,1, 11.9,1,1, 25.116, 10538.616, 375.399, 52849.935 24/06/23,14:33:17,04,10,1, 11.9,1,1, 25.116, 10539.379, 375.107, 52850.352 24/06/23,14:33:17,05,10,1, 11.9,1,1, 25.116, 10539.402, 376.639, 52850.032 24/06/23,14:33:17,06,10,1, 11.9,1,1, 25.116, 10539.134, 374.946, 52850.605 24/06/23,14:33:17,07,10,1, 11.9,1,1, 25.116, 10539.933, 375.853, 52850.472 24/06/23,14:33:17,08,10,1, 11.9,1,1, 25.116, 10539.220, 376.135, 52850.083 24/06/23,14:33:17,09,10,1, 11.9,1,1, 25.116, 10539.158, 374.604, 52850.235 24/06/23,14:33:17,10,10,1, 11.9,1,1, 25.116, 10539.428, 376.403, 52849.808 24/06/23,14:33:17,11,10,1, 11.9,1,1, 25.116, 10538.671, 375.479, 52849.988 24/06/23,14:33:17,12,10,1, 11.9,1,1, 25.116, 10539.354, 375.256, 52850.301 24/06/23,14:33:17,13,10,1, 11.9,1,1, 25.116, 10539.426, 376.778, 52850.185 24/06/23,14:33:17,14,10,1, 11.9,1,1, 25.116, 10539.146, 375.000, 52850.719 24/06/23,14:33:17,15,10,1, 11.9,1,1, 25.116, 10539.925, 375.931, 52850.550 24/06/23,14:33:17,16,10,1, 11.9,1,1, 25.116, 10539.266, 376.115, 52850.088 24/06/23,14:33:17,17,10,1, 11.9,1,1, 25.116, 10539.183, 374.546, 52850.207 24/06/23,14:33:17,18,10,1, 11.9,1,1, 25.116, 10539.428, 376.269, 52849.707 24/06/23,14:33:17,19,10,1, 11.9,1,1, 25.116, 10538.663, 375.323, 52849.908 24/06/23,14:33:18,00,10,1, 11.9,1,1, 25.112, 10538.659, 375.323, 52849.908 24/06/23,14:33:18,01,10,1, 11.9,1,1, 25.112, 10539.163, 374.564, 52850.179 24/06/23,14:33:18,02,10,1, 11.9,1,1, 25.112, 10539.360, 376.418, 52849.794 24/06/23,14:33:18,03,10,1, 11.9,1,1, 25.112, 10538.668, 375.293, 52849.990 24/06/23,14:33:18,04,10,1, 11.9,1,1, 25.112, 10539.472, 375.338, 52850.457 24/06/23,14:33:18,05,10,1, 11.9,1,1, 25.112, 10539.454, 376.677, 52850.264 24/06/23,14:33:18,06,10,1, 11.9,1,1, 25.112, 10539.258, 374.935, 52850.681 24/06/23,14:33:18,07,10,1, 11.9,1,1, 25.112, 10539.939, 376.081, 52850.457 24/06/23,14:33:18,08,10,1, 11.9,1,1, 25.112, 10539.167, 376.061, 52850.149 24/06/23,14:33:18,09,10,1, 11.9,1,1, 25.112, 10539.143, 374.698, 52850.283 24/06/23,14:33:18,10,10,1, 11.9,1,1, 25.112, 10539.388, 376.471, 52849.777 24/06/23,14:33:18,11,10,1, 11.9,1,1, 25.112, 10538.658, 375.342, 52850.039 24/06/23,14:33:18,12,10,1, 11.9,1,1, 25.112, 10539.426, 375.243, 52850.384 24/06/23,14:33:18,13,10,1, 11.9,1,1, 25.112, 10539.467, 376.625, 52850.198 24/06/23,14:33:18,14,10,1, 11.9,1,1, 25.112, 10539.257, 374.869, 52850.653 24/06/23,14:33:18,15,10,1, 11.9,1,1, 25.112, 10539.909, 375.984, 52850.430 24/06/23,14:33:18,16,10,1, 11.9,1,1, 25.112, 10539.125, 375.996, 52850.025 24/06/23,14:33:18,17,10,1, 11.9,1,1, 25.112, 10539.133, 374.605, 52850.148 24/06/23,14:33:18,18,10,1, 11.9,1,1, 25.112, 10539.396, 376.497, 52849.783 24/06/23,14:33:18,19,10,1, 11.9,1,1, 25.112, 10538.684, 375.415, 52850.082 24/06/23,14:33:19,00,12,1, 11.9,1,1, 25.112, 10538.676, 375.415, 52850.082 24/06/23,14:33:19,01,12,1, 11.9,1,1, 25.112, 10539.120, 374.767, 52850.142 24/06/23,14:33:19,02,12,1, 11.9,1,1, 25.112, 10539.362, 376.584, 52849.726 24/06/23,14:33:19,03,12,1, 11.9,1,1, 25.112, 10538.772, 375.368, 52850.206 24/06/23,14:33:19,04,12,1, 11.9,1,1, 25.112, 10539.611, 375.533, 52850.504 24/06/23,14:33:19,05,12,1, 11.9,1,1, 25.112, 10539.505, 376.674, 52850.300 24/06/23,14:33:19,06,12,1, 11.9,1,1, 25.112, 10539.274, 374.804, 52850.721 24/06/23,14:33:19,07,12,1, 11.9,1,1, 25.112, 10539.911, 376.086, 52850.279 24/06/23,14:33:19,08,12,1, 11.9,1,1, 25.112, 10539.007, 375.804, 52849.917 24/06/23,14:33:19,09,12,1, 11.9,1,1, 25.112, 10539.157, 374.676, 52850.122 24/06/23,14:33:19,10,12,1, 11.9,1,1, 25.112, 10539.311, 376.489, 52849.683 24/06/23,14:33:19,11,12,1, 11.9,1,1, 25.112, 10538.744, 375.272, 52850.152 24/06/23,14:33:19,12,12,1, 11.9,1,1, 25.112, 10539.633, 375.489, 52850.453 24/06/23,14:33:19,13,12,1, 11.9,1,1, 25.112, 10539.492, 376.732, 52850.270 24/06/23,14:33:19,14,12,1, 11.9,1,1, 25.112, 10539.292, 374.894, 52850.771 24/06/23,14:33:19,15,12,1, 11.9,1,1, 25.112, 10539.921, 376.176, 52850.330 24/06/23,14:33:19,16,12,1, 11.9,1,1, 25.112, 10539.016, 375.921, 52850.051 24/06/23,14:33:19,17,12,1, 11.9,1,1, 25.112, 10539.150, 374.762, 52850.186 24/06/23,14:33:19,18,12,1, 11.9,1,1, 25.112, 10539.295, 376.574, 52849.692 24/06/23,14:33:19,19,12,1, 11.9,1,1, 25.112, 10538.766, 375.245, 52850.159 24/06/23,14:33:20,00,11,1, 11.9,1,1, 25.114, 10538.759, 375.245, 52850.159 24/06/23,14:33:20,01,11,1, 11.9,1,1, 25.114, 10539.078, 374.700, 52850.122 24/06/23,14:33:20,02,11,1, 11.9,1,1, 25.114, 10539.355, 376.528, 52849.741 24/06/23,14:33:20,03,11,1, 11.9,1,1, 25.114, 10538.808, 375.166, 52850.203 24/06/23,14:33:20,04,11,1, 11.9,1,1, 25.114, 10539.719, 375.546, 52850.547 24/06/23,14:33:20,05,11,1, 11.9,1,1, 25.114, 10539.508, 376.597, 52850.340 24/06/23,14:33:20,06,11,1, 11.9,1,1, 25.114, 10539.321, 374.761, 52850.586 24/06/23,14:33:20,07,11,1, 11.9,1,1, 25.114, 10539.816, 376.163, 52850.168 24/06/23,14:33:20,08,11,1, 11.9,1,1, 25.114, 10538.922, 375.779, 52849.938 24/06/23,14:33:20,09,11,1, 11.9,1,1, 25.114, 10539.151, 374.809, 52850.128 24/06/23,14:33:20,10,11,1, 11.9,1,1, 25.114, 10539.316, 376.636, 52849.870 24/06/23,14:33:20,11,11,1, 11.9,1,1, 25.114, 10538.864, 375.178, 52850.269 24/06/23,14:33:20,12,11,1, 11.9,1,1, 25.114, 10539.727, 375.563, 52850.549 24/06/23,14:33:20,13,11,1, 11.9,1,1, 25.114, 10539.508, 376.476, 52850.235 24/06/23,14:33:20,14,11,1, 11.9,1,1, 25.114, 10539.281, 374.663, 52850.542 24/06/23,14:33:20,15,11,1, 11.9,1,1, 25.114, 10539.798, 376.110, 52850.054 24/06/23,14:33:20,16,11,1, 11.9,1,1, 25.114, 10538.836, 375.672, 52849.786 24/06/23,14:33:20,17,11,1, 11.9,1,1, 25.114, 10539.151, 374.757, 52850.095 24/06/23,14:33:20,18,11,1, 11.9,1,1, 25.114, 10539.298, 376.655, 52849.864 24/06/23,14:33:20,19,11,1, 11.9,1,1, 25.114, 10538.854, 375.232, 52850.311 24/06/23,14:33:21,00,11,1, 12.0,1,1, 25.116, 10538.851, 375.232, 52850.311 24/06/23,14:33:21,01,11,1, 12.0,1,1, 25.116, 10539.228, 374.937, 52850.194 24/06/23,14:33:21,02,11,1, 12.0,1,1, 25.116, 10539.400, 376.732, 52849.910 24/06/23,14:33:21,03,11,1, 12.0,1,1, 25.116, 10538.934, 375.180, 52850.438 24/06/23,14:33:21,04,11,1, 12.0,1,1, 25.116, 10539.883, 375.748, 52850.630 24/06/23,14:33:21,05,11,1, 12.0,1,1, 25.116, 10539.472, 376.461, 52850.292 24/06/23,14:33:21,06,11,1, 12.0,1,1, 25.116, 10539.266, 374.644, 52850.473 24/06/23,14:33:21,07,11,1, 12.0,1,1, 25.116, 10539.687, 376.173, 52849.913 24/06/23,14:33:21,08,11,1, 12.0,1,1, 25.116, 10538.760, 375.557, 52849.696 24/06/23,14:33:21,09,11,1, 12.0,1,1, 25.116, 10539.224, 374.806, 52850.040 24/06/23,14:33:21,10,11,1, 12.0,1,1, 25.116, 10539.344, 376.611, 52849.958 24/06/23,14:33:21,11,11,1, 12.0,1,1, 25.116, 10538.983, 375.088, 52850.495 24/06/23,14:33:21,12,11,1, 12.0,1,1, 25.116, 10539.875, 375.739, 52850.608 24/06/23,14:33:21,13,11,1, 12.0,1,1, 25.116, 10539.462, 376.496, 52850.303 24/06/23,14:33:21,14,11,1, 12.0,1,1, 25.116, 10539.267, 374.682, 52850.524 24/06/23,14:33:21,15,11,1, 12.0,1,1, 25.116, 10539.720, 376.246, 52850.054 24/06/23,14:33:21,16,11,1, 12.0,1,1, 25.116, 10538.765, 375.616, 52849.836 24/06/23,14:33:21,17,11,1, 12.0,1,1, 25.116, 10539.184, 374.887, 52850.218 24/06/23,14:33:21,18,11,1, 12.0,1,1, 25.116, 10539.286, 376.610, 52849.898 24/06/23,14:33:21,19,11,1, 12.0,1,1, 25.116, 10538.920, 375.075, 52850.330 24/06/23,14:33:22,00,11,1, 12.0,1,1, 25.113, 10538.918, 375.075, 52850.330 24/06/23,14:33:22,01,11,1, 12.0,1,1, 25.113, 10539.228, 374.964, 52850.135 24/06/23,14:33:22,02,11,1, 12.0,1,1, 25.113, 10539.302, 376.663, 52849.982 24/06/23,14:33:22,03,11,1, 12.0,1,1, 25.113, 10539.007, 375.066, 52850.533 24/06/23,14:33:22,04,11,1, 12.0,1,1, 25.113, 10539.937, 375.846, 52850.495 24/06/23,14:33:22,05,11,1, 12.0,1,1, 25.113, 10539.446, 376.408, 52850.294 24/06/23,14:33:22,06,11,1, 12.0,1,1, 25.113, 10539.314, 374.693, 52850.476 24/06/23,14:33:22,07,11,1, 12.0,1,1, 25.113, 10539.594, 376.346, 52849.897 24/06/23,14:33:22,08,11,1, 12.0,1,1, 25.113, 10538.691, 375.567, 52849.817 24/06/23,14:33:22,09,11,1, 12.0,1,1, 25.113, 10539.259, 374.994, 52850.251 24/06/23,14:33:22,10,11,1, 12.0,1,1, 25.113, 10539.332, 376.660, 52849.679 24/06/23,14:33:22,11,11,1, 12.0,1,1, 25.113, 10539.058, 375.051, 52850.630 24/06/23,14:33:22,12,11,1, 12.0,1,1, 25.113, 10539.923, 375.740, 52850.538 24/06/23,14:33:22,13,11,1, 12.0,1,1, 25.113, 10539.402, 376.245, 52850.134 24/06/23,14:33:22,14,11,1, 12.0,1,1, 25.113, 10539.292, 374.611, 52850.389 24/06/23,14:33:22,15,11,1, 12.0,1,1, 25.113, 10539.607, 376.255, 52849.802 24/06/23,14:33:22,16,11,1, 12.0,1,1, 25.113, 10538.675, 375.508, 52849.755 24/06/23,14:33:22,17,11,1, 12.0,1,1, 25.113, 10539.299, 375.074, 52850.170 24/06/23,14:33:22,18,11,1, 12.0,1,1, 25.113, 10539.416, 376.719, 52849.993 24/06/23,14:33:22,19,11,1, 12.0,1,1, 25.113, 10539.114, 375.131, 52850.712 24/06/23,14:33:23,00,11,1, 11.9,1,1, 25.113, 10539.110, 375.131, 52850.712 24/06/23,14:33:23,01,11,1, 11.9,1,1, 25.113, 10539.348, 375.104, 52850.240 24/06/23,14:33:23,02,11,1, 11.9,1,1, 25.113, 10539.442, 376.642, 52850.147 24/06/23,14:33:23,03,11,1, 11.9,1,1, 25.113, 10539.150, 374.913, 52850.589 24/06/23,14:33:23,04,11,1, 11.9,1,1, 25.113, 10539.921, 375.842, 52850.381 24/06/23,14:33:23,05,11,1, 11.9,1,1, 25.113, 10539.267, 376.153, 52850.093 24/06/23,14:33:23,06,11,1, 11.9,1,1, 25.113, 10539.156, 374.593, 52850.279 24/06/23,14:33:23,07,11,1, 11.9,1,1, 25.113, 10539.528, 376.362, 52849.763 24/06/23,14:33:23,08,11,1, 11.9,1,1, 25.113, 10538.702, 375.449, 52849.914 24/06/23,14:33:23,09,11,1, 11.9,1,1, 25.113, 10539.376, 375.200, 52850.289 24/06/23,14:33:23,10,11,1, 11.9,1,1, 25.113, 10539.428, 376.772, 52850.117 24/06/23,14:33:23,11,11,1, 11.9,1,1, 25.113, 10539.195, 375.055, 52850.649 24/06/23,14:33:23,12,11,1, 11.9,1,1, 25.113, 10539.969, 375.960, 52850.471 24/06/23,14:33:23,13,11,1, 11.9,1,1, 25.113, 10539.257, 376.130, 52850.093 24/06/23,14:33:23,14,11,1, 11.9,1,1, 25.113, 10539.161, 374.562, 52850.234 24/06/23,14:33:23,15,11,1, 11.9,1,1, 25.113, 10539.434, 376.321, 52849.605 24/06/23,14:33:23,16,11,1, 11.9,1,1, 25.113, 10538.665, 375.350, 52849.884 24/06/23,14:33:23,17,11,1, 11.9,1,1, 25.113, 10539.392, 375.142, 52850.271 24/06/23,14:33:23,18,11,1, 11.9,1,1, 25.113, 10539.383, 376.717, 52850.084 24/06/23,14:33:23,19,11,1, 11.9,1,1, 25.113, 10539.203, 374.975, 52850.713 24/06/23,14:33:24,00,11,1, 11.9,1,1, 25.116, 10539.201, 374.975, 52850.713 24/06/23,14:33:24,01,11,1, 11.9,1,1, 25.116, 10539.567, 375.390, 52850.425 24/06/23,14:33:24,02,11,1, 11.9,1,1, 25.116, 10539.490, 376.724, 52850.244 24/06/23,14:33:24,03,11,1, 11.9,1,1, 25.116, 10539.287, 374.912, 52850.664 24/06/23,14:33:24,04,11,1, 11.9,1,1, 25.116, 10539.946, 376.010, 52850.280 24/06/23,14:33:24,05,11,1, 11.9,1,1, 25.116, 10539.127, 375.966, 52849.954 24/06/23,14:33:24,06,11,1, 11.9,1,1, 25.116, 10539.225, 374.552, 52850.121 24/06/23,14:33:24,07,11,1, 11.9,1,1, 25.116, 10539.392, 376.394, 52849.580 24/06/23,14:33:24,08,11,1, 11.9,1,1, 25.116, 10538.666, 375.309, 52849.979 24/06/23,14:33:24,09,11,1, 11.9,1,1, 25.116, 10539.572, 375.333, 52850.335 24/06/23,14:33:24,10,11,1, 11.9,1,1, 25.116, 10539.447, 376.669, 52850.153 24/06/23,14:33:24,11,11,1, 11.9,1,1, 25.116, 10539.280, 374.940, 52850.624 24/06/23,14:33:24,12,11,1, 11.9,1,1, 25.116, 10539.940, 376.061, 52850.326 24/06/23,14:33:24,13,11,1, 11.9,1,1, 25.116, 10539.120, 376.026, 52849.971 24/06/23,14:33:24,14,11,1, 11.9,1,1, 25.116, 10539.199, 374.707, 52850.147 24/06/23,14:33:24,15,11,1, 11.9,1,1, 25.116, 10539.385, 376.505, 52849.645 24/06/23,14:33:24,16,11,1, 11.9,1,1, 25.116, 10538.715, 375.265, 52849.931 24/06/23,14:33:24,17,11,1, 11.9,1,1, 25.116, 10539.505, 375.310, 52850.247 24/06/23,14:33:24,18,11,1, 11.9,1,1, 25.116, 10539.482, 376.634, 52850.179 24/06/23,14:33:24,19,11,1, 11.9,1,1, 25.116, 10539.286, 374.789, 52850.569 24/06/23,14:33:25,00,11,1, 11.9,1,1, 25.115, 10539.285, 374.789, 52850.569 24/06/23,14:33:25,01,11,1, 11.9,1,1, 25.115, 10539.722, 375.478, 52850.376 24/06/23,14:33:25,02,11,1, 11.9,1,1, 25.115, 10539.565, 376.659, 52850.265 24/06/23,14:33:25,03,11,1, 11.9,1,1, 25.115, 10539.339, 374.763, 52850.550 24/06/23,14:33:25,04,11,1, 11.9,1,1, 25.115, 10539.878, 376.162, 52850.187 24/06/23,14:33:25,05,11,1, 11.9,1,1, 25.115, 10538.989, 375.859, 52849.907 24/06/23,14:33:25,06,11,1, 11.9,1,1, 25.115, 10539.169, 374.727, 52850.032 24/06/23,14:33:25,07,11,1, 11.9,1,1, 25.115, 10539.373, 376.624, 52849.799 24/06/23,14:33:25,08,11,1, 11.9,1,1, 25.115, 10538.828, 375.157, 52850.195 24/06/23,14:33:25,09,11,1, 11.9,1,1, 25.115, 10539.716, 375.498, 52850.448 24/06/23,14:33:25,10,11,1, 11.9,1,1, 25.115, 10539.538, 376.533, 52850.158 24/06/23,14:33:25,11,11,1, 11.9,1,1, 25.115, 10539.348, 374.675, 52850.446 24/06/23,14:33:25,12,11,1, 11.9,1,1, 25.115, 10539.882, 376.110, 52850.080 24/06/23,14:33:25,13,11,1, 11.9,1,1, 25.115, 10538.961, 375.754, 52849.860 24/06/23,14:33:25,14,11,1, 11.9,1,1, 25.115, 10539.204, 374.751, 52850.039 24/06/23,14:33:25,15,11,1, 11.9,1,1, 25.115, 10539.386, 376.608, 52849.827 24/06/23,14:33:25,16,11,1, 11.9,1,1, 25.115, 10538.875, 375.273, 52850.286 24/06/23,14:33:25,17,11,1, 11.9,1,1, 25.115, 10539.765, 375.619, 52850.513 24/06/23,14:33:25,18,11,1, 11.9,1,1, 25.115, 10539.596, 376.626, 52850.312 24/06/23,14:33:25,19,11,1, 11.9,1,1, 25.115, 10539.336, 374.753, 52850.616 24/06/23,14:33:26,00,11,1, 11.9,1,1, 25.112, 10539.335, 374.753, 52850.616 24/06/23,14:33:26,01,11,1, 11.9,1,1, 25.112, 10539.863, 375.691, 52850.425 24/06/23,14:33:26,02,11,1, 11.9,1,1, 25.112, 10539.554, 376.407, 52850.201 24/06/23,14:33:26,03,11,1, 11.9,1,1, 25.112, 10539.297, 374.616, 52850.259 24/06/23,14:33:26,04,11,1, 11.9,1,1, 25.112, 10539.705, 376.181, 52849.984 24/06/23,14:33:26,05,11,1, 11.9,1,1, 25.112, 10538.858, 375.643, 52849.780 24/06/23,14:33:26,06,11,1, 11.9,1,1, 25.112, 10539.198, 374.904, 52850.014 24/06/23,14:33:26,07,11,1, 11.9,1,1, 25.112, 10539.411, 376.752, 52849.928 24/06/23,14:33:26,08,11,1, 11.9,1,1, 25.112, 10539.087, 375.197, 52850.436 24/06/23,14:33:26,09,11,1, 11.9,1,1, 25.112, 10539.918, 375.779, 52850.514 24/06/23,14:33:26,10,11,1, 11.9,1,1, 25.112, 10539.594, 376.416, 52850.335 24/06/23,14:33:26,11,11,1, 11.9,1,1, 25.112, 10539.349, 374.643, 52850.332 24/06/23,14:33:26,12,11,1, 11.9,1,1, 25.112, 10539.700, 376.169, 52849.979 24/06/23,14:33:26,13,11,1, 11.9,1,1, 25.112, 10538.836, 375.555, 52849.778 24/06/23,14:33:26,14,11,1, 11.9,1,1, 25.112, 10539.124, 374.787, 52849.882 24/06/23,14:33:26,15,11,1, 11.9,1,1, 25.112, 10539.431, 376.564, 52849.934 24/06/23,14:33:26,16,11,1, 11.9,1,1, 25.112, 10539.068, 375.074, 52850.409 24/06/23,14:33:26,17,11,1, 11.9,1,1, 25.112, 10539.876, 375.731, 52850.501 24/06/23,14:33:26,18,11,1, 11.9,1,1, 25.112, 10539.553, 376.474, 52850.346 24/06/23,14:33:26,19,11,1, 11.9,1,1, 25.112, 10539.340, 374.704, 52850.347 24/06/23,14:33:27,00,10,1, 11.9,1,1, 25.116, 10539.335, 374.704, 52850.347 24/06/23,14:33:27,01,10,1, 11.9,1,1, 25.116, 10539.997, 375.857, 52850.514 24/06/23,14:33:27,02,10,1, 11.9,1,1, 25.116, 10539.396, 376.192, 52850.093 24/06/23,14:33:27,03,10,1, 11.9,1,1, 25.116, 10539.250, 374.536, 52850.151 24/06/23,14:33:27,04,10,1, 11.9,1,1, 25.116, 10539.555, 376.304, 52849.701 24/06/23,14:33:27,05,10,1, 11.9,1,1, 25.116, 10538.743, 375.404, 52849.803 24/06/23,14:33:27,06,10,1, 11.9,1,1, 25.116, 10539.341, 375.067, 52850.160 24/06/23,14:33:27,07,10,1, 11.9,1,1, 25.116, 10539.507, 376.754, 52850.107 24/06/23,14:33:27,08,10,1, 11.9,1,1, 25.116, 10539.235, 374.985, 52850.552 24/06/23,14:33:27,09,10,1, 11.9,1,1, 25.116, 10540.067, 375.958, 52850.467 24/06/23,14:33:27,10,10,1, 11.9,1,1, 25.116, 10539.406, 376.272, 52850.196 24/06/23,14:33:27,11,10,1, 11.9,1,1, 25.116, 10539.356, 374.736, 52850.228 24/06/23,14:33:27,12,10,1, 11.9,1,1, 25.116, 10539.522, 376.419, 52849.788 24/06/23,14:33:27,13,10,1, 11.9,1,1, 25.116, 10538.759, 375.438, 52849.847 24/06/23,14:33:27,14,10,1, 11.9,1,1, 25.116, 10539.403, 375.113, 52850.139 24/06/23,14:33:27,15,10,1, 11.9,1,1, 25.116, 10539.545, 376.653, 52850.040 24/06/23,14:33:27,16,10,1, 11.9,1,1, 25.116, 10539.261, 374.903, 52850.544 24/06/23,14:33:27,17,10,1, 11.9,1,1, 25.116, 10539.997, 375.887, 52850.433 24/06/23,14:33:27,18,10,1, 11.9,1,1, 25.116, 10539.369, 376.162, 52850.100 24/06/23,14:33:27,19,10,1, 11.9,1,1, 25.116, 10539.313, 374.638, 52850.153 24/06/23,14:33:28,00,12,1, 12.0,1,1, 25.117, 10539.310, 374.638, 52850.153 24/06/23,14:33:28,01,12,1, 12.0,1,1, 25.117, 10539.999, 376.045, 52850.344 24/06/23,14:33:28,02,12,1, 12.0,1,1, 25.117, 10539.207, 375.993, 52849.919 24/06/23,14:33:28,03,12,1, 12.0,1,1, 25.117, 10539.243, 374.586, 52850.001 24/06/23,14:33:28,04,12,1, 12.0,1,1, 25.117, 10539.446, 376.432, 52849.699 24/06/23,14:33:28,05,12,1, 12.0,1,1, 25.117, 10538.776, 375.282, 52849.987 24/06/23,14:33:28,06,12,1, 12.0,1,1, 25.117, 10539.539, 375.309, 52850.197 24/06/23,14:33:28,07,12,1, 12.0,1,1, 25.117, 10539.535, 376.631, 52850.132 24/06/23,14:33:28,08,12,1, 12.0,1,1, 25.117, 10539.373, 374.844, 52850.503 24/06/23,14:33:28,09,12,1, 12.0,1,1, 25.117, 10539.959, 376.030, 52850.299 24/06/23,14:33:28,10,12,1, 12.0,1,1, 25.117, 10539.134, 376.022, 52849.975 24/06/23,14:33:28,11,12,1, 12.0,1,1, 25.117, 10539.227, 374.746, 52850.011 24/06/23,14:33:28,12,12,1, 12.0,1,1, 25.117, 10539.424, 376.506, 52849.634 24/06/23,14:33:28,13,12,1, 12.0,1,1, 25.117, 10538.808, 375.341, 52850.064 24/06/23,14:33:28,14,12,1, 12.0,1,1, 25.117, 10539.607, 375.351, 52850.381 24/06/23,14:33:28,15,12,1, 12.0,1,1, 25.117, 10539.591, 376.612, 52850.164 24/06/23,14:33:28,16,12,1, 12.0,1,1, 25.117, 10539.393, 374.811, 52850.495 24/06/23,14:33:28,17,12,1, 12.0,1,1, 25.117, 10539.991, 375.992, 52850.154 24/06/23,14:33:28,18,12,1, 12.0,1,1, 25.117, 10539.135, 375.872, 52849.910 24/06/23,14:33:28,19,12,1, 12.0,1,1, 25.117, 10539.227, 374.648, 52849.976 24/06/23,14:33:29,00,11,1, 11.9,1,1, 25.115, 10539.227, 374.648, 52849.976 24/06/23,14:33:29,01,11,1, 11.9,1,1, 25.115, 10539.918, 376.174, 52850.110 24/06/23,14:33:29,02,11,1, 11.9,1,1, 25.115, 10539.010, 375.818, 52849.854 24/06/23,14:33:29,03,11,1, 11.9,1,1, 25.115, 10539.237, 374.773, 52850.001 24/06/23,14:33:29,04,11,1, 11.9,1,1, 25.115, 10539.390, 376.553, 52849.747 24/06/23,14:33:29,05,11,1, 11.9,1,1, 25.115, 10538.873, 375.149, 52850.211 24/06/23,14:33:29,06,11,1, 11.9,1,1, 25.115, 10539.803, 375.468, 52850.337 24/06/23,14:33:29,07,11,1, 11.9,1,1, 25.115, 10539.570, 376.549, 52850.260 24/06/23,14:33:29,08,11,1, 11.9,1,1, 25.115, 10539.394, 374.692, 52850.429 24/06/23,14:33:29,09,11,1, 11.9,1,1, 25.115, 10539.835, 376.191, 52849.987 24/06/23,14:33:29,10,11,1, 11.9,1,1, 25.115, 10538.991, 375.779, 52849.785 24/06/23,14:33:29,11,11,1, 11.9,1,1, 25.115, 10539.226, 374.840, 52849.990 24/06/23,14:33:29,12,11,1, 11.9,1,1, 25.115, 10539.409, 376.652, 52849.792 24/06/23,14:33:29,13,11,1, 11.9,1,1, 25.115, 10538.968, 375.243, 52850.220 24/06/23,14:33:29,14,11,1, 11.9,1,1, 25.115, 10539.814, 375.599, 52850.401 24/06/23,14:33:29,15,11,1, 11.9,1,1, 25.115, 10539.591, 376.584, 52850.303 24/06/23,14:33:29,16,11,1, 11.9,1,1, 25.115, 10539.309, 374.674, 52850.470 24/06/23,14:33:29,17,11,1, 11.9,1,1, 25.115, 10539.786, 376.080, 52850.024 24/06/23,14:33:29,18,11,1, 11.9,1,1, 25.115, 10538.952, 375.734, 52849.765 24/06/23,14:33:29,19,11,1, 11.9,1,1, 25.115, 10539.130, 374.778, 52849.949 24/06/23,14:33:30,00,10,1, 11.9,1,1, 25.112, 10539.126, 374.778, 52849.949 24/06/23,14:33:30,01,10,1, 11.9,1,1, 25.112, 10539.772, 376.289, 52850.017 24/06/23,14:33:30,02,10,1, 11.9,1,1, 25.112, 10538.870, 375.611, 52849.801 24/06/23,14:33:30,03,10,1, 11.9,1,1, 25.112, 10539.209, 374.850, 52850.040 24/06/23,14:33:30,04,10,1, 11.9,1,1, 25.112, 10539.457, 376.659, 52849.875 24/06/23,14:33:30,05,10,1, 11.9,1,1, 25.112, 10538.996, 375.067, 52850.284 24/06/23,14:33:30,06,10,1, 11.9,1,1, 25.112, 10539.888, 375.722, 52850.476 24/06/23,14:33:30,07,10,1, 11.9,1,1, 25.112, 10539.561, 376.490, 52850.269 24/06/23,14:33:30,08,10,1, 11.9,1,1, 25.112, 10539.391, 374.703, 52850.311 24/06/23,14:33:30,09,10,1, 11.9,1,1, 25.112, 10539.752, 376.285, 52849.950 24/06/23,14:33:30,10,10,1, 11.9,1,1, 25.112, 10538.864, 375.676, 52849.815 24/06/23,14:33:30,11,10,1, 11.9,1,1, 25.112, 10539.229, 374.986, 52850.029 24/06/23,14:33:30,12,10,1, 11.9,1,1, 25.112, 10539.431, 376.752, 52849.896 24/06/23,14:33:30,13,10,1, 11.9,1,1, 25.112, 10539.091, 375.111, 52850.314 24/06/23,14:33:30,14,10,1, 11.9,1,1, 25.112, 10539.920, 375.735, 52850.489 24/06/23,14:33:30,15,10,1, 11.9,1,1, 25.112, 10539.515, 376.421, 52850.245 24/06/23,14:33:30,16,10,1, 11.9,1,1, 25.112, 10539.340, 374.625, 52850.289 24/06/23,14:33:30,17,10,1, 11.9,1,1, 25.112, 10539.684, 376.177, 52849.857 24/06/23,14:33:30,18,10,1, 11.9,1,1, 25.112, 10538.812, 375.601, 52849.795 24/06/23,14:33:30,19,10,1, 11.9,1,1, 25.112, 10539.213, 374.995, 52850.029 24/06/23,14:33:31,00,10,1, 11.9,1,1, 25.116, 10539.210, 374.995, 52850.029 24/06/23,14:33:31,01,10,1, 11.9,1,1, 25.116, 10539.559, 376.305, 52849.731 24/06/23,14:33:31,02,10,1, 11.9,1,1, 25.116, 10538.732, 375.459, 52849.765 24/06/23,14:33:31,03,10,1, 11.9,1,1, 25.116, 10539.284, 374.996, 52850.126 24/06/23,14:33:31,04,10,1, 11.9,1,1, 25.116, 10539.455, 376.668, 52849.948 24/06/23,14:33:31,05,10,1, 11.9,1,1, 25.116, 10539.165, 375.078, 52850.543 24/06/23,14:33:31,06,10,1, 11.9,1,1, 25.116, 10540.009, 375.878, 52850.433 24/06/23,14:33:31,07,10,1, 11.9,1,1, 25.116, 10539.378, 376.367, 52850.144 24/06/23,14:33:31,08,10,1, 11.9,1,1, 25.116, 10539.308, 374.750, 52850.298 24/06/23,14:33:31,09,10,1, 11.9,1,1, 25.116, 10539.553, 376.403, 52849.735 24/06/23,14:33:31,10,10,1, 11.9,1,1, 25.116, 10538.729, 375.583, 52849.862 24/06/23,14:33:31,11,10,1, 11.9,1,1, 25.116, 10539.333, 375.082, 52850.136 24/06/23,14:33:31,12,10,1, 11.9,1,1, 25.116, 10539.444, 376.724, 52849.906 24/06/23,14:33:31,13,10,1, 11.9,1,1, 25.116, 10539.165, 374.984, 52850.486 24/06/23,14:33:31,14,10,1, 11.9,1,1, 25.116, 10539.945, 375.877, 52850.416 24/06/23,14:33:31,15,10,1, 11.9,1,1, 25.116, 10539.369, 376.275, 52850.141 24/06/23,14:33:31,16,10,1, 11.9,1,1, 25.116, 10539.300, 374.625, 52850.261 24/06/23,14:33:31,17,10,1, 11.9,1,1, 25.116, 10539.517, 376.362, 52849.643 24/06/23,14:33:31,18,10,1, 11.9,1,1, 25.116, 10538.713, 375.572, 52849.879 24/06/23,14:33:31,19,10,1, 11.9,1,1, 25.116, 10539.319, 375.175, 52850.068 24/06/23,14:33:32,00,11,1, 11.9,1,1, 25.115, 10539.318, 375.175, 52850.068 24/06/23,14:33:32,01,11,1, 11.9,1,1, 25.115, 10539.463, 376.385, 52849.635 24/06/23,14:33:32,02,11,1, 11.9,1,1, 25.115, 10538.647, 375.460, 52849.895 24/06/23,14:33:32,03,11,1, 11.9,1,1, 25.115, 10539.438, 375.273, 52850.271 24/06/23,14:33:32,04,11,1, 11.9,1,1, 25.115, 10539.458, 376.775, 52850.102 24/06/23,14:33:32,05,11,1, 11.9,1,1, 25.115, 10539.176, 375.056, 52850.681 24/06/23,14:33:32,06,11,1, 11.9,1,1, 25.115, 10539.999, 376.129, 52850.425 24/06/23,14:33:32,07,11,1, 11.9,1,1, 25.115, 10539.280, 376.196, 52850.083 24/06/23,14:33:32,08,11,1, 11.9,1,1, 25.115, 10539.185, 374.709, 52850.142 24/06/23,14:33:32,09,11,1, 11.9,1,1, 25.115, 10539.440, 376.421, 52849.699 24/06/23,14:33:32,10,11,1, 11.9,1,1, 25.115, 10538.704, 375.409, 52849.914 24/06/23,14:33:32,11,11,1, 11.9,1,1, 25.115, 10539.356, 375.239, 52850.158 24/06/23,14:33:32,12,11,1, 11.9,1,1, 25.115, 10539.432, 376.749, 52850.127 24/06/23,14:33:32,13,11,1, 11.9,1,1, 25.115, 10539.214, 374.970, 52850.589 24/06/23,14:33:32,14,11,1, 11.9,1,1, 25.115, 10540.000, 376.042, 52850.371 24/06/23,14:33:32,15,11,1, 11.9,1,1, 25.115, 10539.246, 376.167, 52850.086 24/06/23,14:33:32,16,11,1, 11.9,1,1, 25.115, 10539.179, 374.755, 52850.163 24/06/23,14:33:32,17,11,1, 11.9,1,1, 25.115, 10539.471, 376.515, 52849.757 24/06/23,14:33:32,18,11,1, 11.9,1,1, 25.115, 10538.704, 375.471, 52849.951 24/06/23,14:33:32,19,11,1, 11.9,1,1, 25.115, 10539.455, 375.282, 52850.143 24/06/23,14:33:33,00,11,1, 11.9,1,1, 25.118, 10539.452, 375.282, 52850.143 24/06/23,14:33:33,01,11,1, 11.9,1,1, 25.118, 10539.410, 376.620, 52849.707 24/06/23,14:33:33,02,11,1, 11.9,1,1, 25.118, 10538.728, 375.434, 52849.992 24/06/23,14:33:33,03,11,1, 11.9,1,1, 25.118, 10539.586, 375.527, 52850.420 24/06/23,14:33:33,04,11,1, 11.9,1,1, 25.118, 10539.509, 376.767, 52850.138 24/06/23,14:33:33,05,11,1, 11.9,1,1, 25.118, 10539.299, 374.942, 52850.633 24/06/23,14:33:33,06,11,1, 11.9,1,1, 25.118, 10539.958, 376.040, 52850.219 24/06/23,14:33:33,07,11,1, 11.9,1,1, 25.118, 10539.078, 375.954, 52849.874 24/06/23,14:33:33,08,11,1, 11.9,1,1, 25.118, 10539.187, 374.679, 52850.019 24/06/23,14:33:33,09,11,1, 11.9,1,1, 25.118, 10539.363, 376.531, 52849.582 24/06/23,14:33:33,10,11,1, 11.9,1,1, 25.118, 10538.722, 375.385, 52850.035 24/06/23,14:33:33,11,11,1, 11.9,1,1, 25.118, 10539.587, 375.512, 52850.383 24/06/23,14:33:33,12,11,1, 11.9,1,1, 25.118, 10539.561, 376.799, 52850.219 24/06/23,14:33:33,13,11,1, 11.9,1,1, 25.118, 10539.338, 374.983, 52850.747 24/06/23,14:33:33,14,11,1, 11.9,1,1, 25.118, 10539.935, 376.172, 52850.260 24/06/23,14:33:33,15,11,1, 11.9,1,1, 25.118, 10539.093, 376.061, 52849.884 24/06/23,14:33:33,16,11,1, 11.9,1,1, 25.118, 10539.157, 374.769, 52850.156 24/06/23,14:33:33,17,11,1, 11.9,1,1, 25.118, 10539.370, 376.543, 52849.663 24/06/23,14:33:33,18,11,1, 11.9,1,1, 25.118, 10538.725, 375.305, 52850.013 24/06/23,14:33:33,19,11,1, 11.9,1,1, 25.118, 10539.591, 375.426, 52850.358 24/06/23,14:33:34,00,11,1, 11.9,1,1, 25.110, 10539.585, 375.426, 52850.358 24/06/23,14:33:34,01,11,1, 11.9,1,1, 25.110, 10539.337, 376.621, 52849.693 24/06/23,14:33:34,02,11,1, 11.9,1,1, 25.110, 10538.744, 375.312, 52850.117 24/06/23,14:33:34,03,11,1, 11.9,1,1, 25.110, 10539.663, 375.553, 52850.412 24/06/23,14:33:34,04,11,1, 11.9,1,1, 25.110, 10539.518, 376.640, 52850.130 24/06/23,14:33:34,05,11,1, 11.9,1,1, 25.110, 10539.316, 374.873, 52850.526 24/06/23,14:33:34,06,11,1, 11.9,1,1, 25.110, 10539.903, 376.215, 52850.195 24/06/23,14:33:34,07,11,1, 11.9,1,1, 25.110, 10538.946, 375.906, 52849.758 24/06/23,14:33:34,08,11,1, 11.9,1,1, 25.110, 10539.135, 374.865, 52850.071 24/06/23,14:33:34,09,11,1, 11.9,1,1, 25.110, 10539.385, 376.745, 52849.767 24/06/23,14:33:34,10,11,1, 11.9,1,1, 25.110, 10538.798, 375.379, 52850.170 24/06/23,14:33:34,11,11,1, 11.9,1,1, 25.110, 10539.719, 375.673, 52850.448 24/06/23,14:33:34,12,11,1, 11.9,1,1, 25.110, 10539.511, 376.676, 52850.223 24/06/23,14:33:34,13,11,1, 11.9,1,1, 25.110, 10539.328, 374.821, 52850.533 24/06/23,14:33:34,14,11,1, 11.9,1,1, 25.110, 10539.823, 376.151, 52850.067 24/06/23,14:33:34,15,11,1, 11.9,1,1, 25.110, 10538.974, 375.840, 52849.792 24/06/23,14:33:34,16,11,1, 11.9,1,1, 25.110, 10539.117, 374.801, 52850.056 24/06/23,14:33:34,17,11,1, 11.9,1,1, 25.110, 10539.347, 376.664, 52849.790 24/06/23,14:33:34,18,11,1, 11.9,1,1, 25.110, 10538.841, 375.329, 52850.194 24/06/23,14:33:34,19,11,1, 11.9,1,1, 25.110, 10539.751, 375.692, 52850.484 24/06/23,14:33:35,00,11,1, 11.9,1,1, 25.114, 10539.744, 375.692, 52850.484 24/06/23,14:33:35,01,11,1, 11.9,1,1, 25.114, 10539.316, 376.711, 52849.701 24/06/23,14:33:35,02,11,1, 11.9,1,1, 25.114, 10538.826, 375.274, 52850.270 24/06/23,14:33:35,03,11,1, 11.9,1,1, 25.114, 10539.787, 375.808, 52850.535 24/06/23,14:33:35,04,11,1, 11.9,1,1, 25.114, 10539.458, 376.654, 52850.226 24/06/23,14:33:35,05,11,1, 11.9,1,1, 25.114, 10539.313, 374.888, 52850.489 24/06/23,14:33:35,06,11,1, 11.9,1,1, 25.114, 10539.791, 376.345, 52850.006 24/06/23,14:33:35,07,11,1, 11.9,1,1, 25.114, 10538.804, 375.813, 52849.821 24/06/23,14:33:35,08,11,1, 11.9,1,1, 25.114, 10539.150, 374.964, 52850.100 24/06/23,14:33:35,09,11,1, 11.9,1,1, 25.114, 10539.291, 376.708, 52849.793 24/06/23,14:33:35,10,11,1, 11.9,1,1, 25.114, 10538.899, 375.187, 52850.280 24/06/23,14:33:35,11,11,1, 11.9,1,1, 25.114, 10539.843, 375.749, 52850.559 24/06/23,14:33:35,12,11,1, 11.9,1,1, 25.114, 10539.466, 376.548, 52850.262 24/06/23,14:33:35,13,11,1, 11.9,1,1, 25.114, 10539.276, 374.834, 52850.534 24/06/23,14:33:35,14,11,1, 11.9,1,1, 25.114, 10539.694, 376.353, 52849.961 24/06/23,14:33:35,15,11,1, 11.9,1,1, 25.114, 10538.813, 375.797, 52849.792 24/06/23,14:33:35,16,11,1, 11.9,1,1, 25.114, 10539.178, 375.018, 52850.148 24/06/23,14:33:35,17,11,1, 11.9,1,1, 25.114, 10539.297, 376.820, 52849.864 24/06/23,14:33:35,18,11,1, 11.9,1,1, 25.114, 10538.893, 375.286, 52850.288 24/06/23,14:33:35,19,11,1, 11.9,1,1, 25.114, 10539.870, 375.848, 52850.532 24/06/23,14:33:36,00,11,1, 11.8,1,1, 25.117, 10539.869, 375.848, 52850.532 24/06/23,14:33:36,01,11,1, 11.8,1,1, 25.117, 10539.382, 376.877, 52850.048 24/06/23,14:33:36,02,11,1, 11.8,1,1, 25.117, 10539.026, 375.211, 52850.483 24/06/23,14:33:36,03,11,1, 11.8,1,1, 25.117, 10539.907, 375.964, 52850.554 24/06/23,14:33:36,04,11,1, 11.8,1,1, 25.117, 10539.382, 376.454, 52850.120 24/06/23,14:33:36,05,11,1, 11.8,1,1, 25.117, 10539.274, 374.706, 52850.342 24/06/23,14:33:36,06,11,1, 11.8,1,1, 25.117, 10539.568, 376.362, 52849.792 24/06/23,14:33:36,07,11,1, 11.8,1,1, 25.117, 10538.669, 375.565, 52849.699 24/06/23,14:33:36,08,11,1, 11.8,1,1, 25.117, 10539.235, 375.140, 52850.096 24/06/23,14:33:36,09,11,1, 11.8,1,1, 25.117, 10539.366, 376.882, 52850.006 24/06/23,14:33:36,10,11,1, 11.8,1,1, 25.117, 10539.026, 375.221, 52850.576 24/06/23,14:33:36,11,11,1, 11.8,1,1, 25.117, 10539.915, 376.034, 52850.472 24/06/23,14:33:36,12,11,1, 11.8,1,1, 25.117, 10539.431, 376.484, 52850.203 24/06/23,14:33:36,13,11,1, 11.8,1,1, 25.117, 10539.256, 374.761, 52850.304 24/06/23,14:33:36,14,11,1, 11.8,1,1, 25.117, 10539.558, 376.398, 52849.879 24/06/23,14:33:36,15,11,1, 11.8,1,1, 25.117, 10538.691, 375.568, 52849.865 24/06/23,14:33:36,16,11,1, 11.8,1,1, 25.117, 10539.198, 375.114, 52850.030 24/06/23,14:33:36,17,11,1, 11.8,1,1, 25.117, 10539.400, 376.797, 52850.030 24/06/23,14:33:36,18,11,1, 11.8,1,1, 25.117, 10539.103, 375.112, 52850.625 24/06/23,14:33:36,19,11,1, 11.8,1,1, 25.117, 10539.900, 375.991, 52850.476 24/06/23,14:33:37,00,11,1, 12.0,1,1, 25.117, 10539.894, 375.991, 52850.476 24/06/23,14:33:37,01,11,1, 12.0,1,1, 25.117, 10539.401, 376.816, 52850.035 24/06/23,14:33:37,02,11,1, 12.0,1,1, 25.117, 10539.162, 375.108, 52850.605 24/06/23,14:33:37,03,11,1, 12.0,1,1, 25.117, 10539.932, 376.138, 52850.413 24/06/23,14:33:37,04,11,1, 12.0,1,1, 25.117, 10539.238, 376.306, 52850.064 24/06/23,14:33:37,05,11,1, 12.0,1,1, 25.117, 10539.206, 374.819, 52850.259 24/06/23,14:33:37,06,11,1, 12.0,1,1, 25.117, 10539.442, 376.569, 52849.676 24/06/23,14:33:37,07,11,1, 12.0,1,1, 25.117, 10538.649, 375.535, 52849.876 24/06/23,14:33:37,08,11,1, 12.0,1,1, 25.117, 10539.378, 375.341, 52850.327 24/06/23,14:33:37,09,11,1, 12.0,1,1, 25.117, 10539.393, 376.837, 52850.054 24/06/23,14:33:37,10,11,1, 12.0,1,1, 25.117, 10539.168, 375.018, 52850.525 24/06/23,14:33:37,11,11,1, 12.0,1,1, 25.117, 10539.949, 376.058, 52850.351 24/06/23,14:33:37,12,11,1, 12.0,1,1, 25.117, 10539.184, 376.238, 52850.004 24/06/23,14:33:37,13,11,1, 12.0,1,1, 25.117, 10539.119, 374.761, 52850.108 24/06/23,14:33:37,14,11,1, 12.0,1,1, 25.117, 10539.418, 376.604, 52849.680 24/06/23,14:33:37,15,11,1, 12.0,1,1, 25.117, 10538.679, 375.591, 52849.882 24/06/23,14:33:37,16,11,1, 12.0,1,1, 25.117, 10539.410, 375.459, 52850.338 24/06/23,14:33:37,17,11,1, 12.0,1,1, 25.117, 10539.474, 376.872, 52850.200 24/06/23,14:33:37,18,11,1, 12.0,1,1, 25.117, 10539.166, 375.038, 52850.599 24/06/23,14:33:37,19,11,1, 12.0,1,1, 25.117, 10539.891, 376.096, 52850.365 24/06/23,14:33:38,00,11,1, 11.9,1,1, 25.117, 10539.886, 376.096, 52850.365 24/06/23,14:33:38,01,11,1, 11.9,1,1, 25.117, 10539.483, 376.792, 52850.237 24/06/23,14:33:38,02,11,1, 11.9,1,1, 25.117, 10539.237, 374.892, 52850.463 24/06/23,14:33:38,03,11,1, 11.9,1,1, 25.117, 10539.903, 376.175, 52850.177 24/06/23,14:33:38,04,11,1, 11.9,1,1, 25.117, 10538.985, 375.991, 52849.853 24/06/23,14:33:38,05,11,1, 11.9,1,1, 25.117, 10539.087, 374.832, 52850.083 24/06/23,14:33:38,06,11,1, 11.9,1,1, 25.117, 10539.303, 376.661, 52849.697 24/06/23,14:33:38,07,11,1, 11.9,1,1, 25.117, 10538.717, 375.436, 52850.070 24/06/23,14:33:38,08,11,1, 11.9,1,1, 25.117, 10539.650, 375.656, 52850.359 24/06/23,14:33:38,09,11,1, 11.9,1,1, 25.117, 10539.505, 376.836, 52850.218 24/06/23,14:33:38,10,11,1, 11.9,1,1, 25.117, 10539.255, 375.029, 52850.675 24/06/23,14:33:38,11,11,1, 11.9,1,1, 25.117, 10539.863, 376.222, 52850.201 24/06/23,14:33:38,12,11,1, 11.9,1,1, 25.117, 10538.968, 375.998, 52849.824 24/06/23,14:33:38,13,11,1, 11.9,1,1, 25.117, 10539.066, 374.757, 52849.965 24/06/23,14:33:38,14,11,1, 11.9,1,1, 25.117, 10539.287, 376.614, 52849.595 24/06/23,14:33:38,15,11,1, 11.9,1,1, 25.117, 10538.717, 375.314, 52850.064 24/06/23,14:33:38,16,11,1, 11.9,1,1, 25.117, 10539.641, 375.603, 52850.435 24/06/23,14:33:38,17,11,1, 11.9,1,1, 25.117, 10539.455, 376.821, 52850.215 24/06/23,14:33:38,18,11,1, 11.9,1,1, 25.117, 10539.263, 374.970, 52850.618 24/06/23,14:33:38,19,11,1, 11.9,1,1, 25.117, 10539.931, 376.273, 52850.221 24/06/23,14:33:39,00,11,1, 11.9,1,1, 25.114, 10539.927, 376.273, 52850.221 24/06/23,14:33:39,01,11,1, 11.9,1,1, 25.114, 10539.483, 376.674, 52850.233 24/06/23,14:33:39,02,11,1, 11.9,1,1, 25.114, 10539.294, 374.896, 52850.565 24/06/23,14:33:39,03,11,1, 11.9,1,1, 25.114, 10539.762, 376.349, 52849.975 24/06/23,14:33:39,04,11,1, 11.9,1,1, 25.114, 10538.720, 375.807, 52849.681 24/06/23,14:33:39,05,11,1, 11.9,1,1, 25.114, 10539.095, 374.951, 52849.988 24/06/23,14:33:39,06,11,1, 11.9,1,1, 25.114, 10539.260, 376.702, 52849.787 24/06/23,14:33:39,07,11,1, 11.9,1,1, 25.114, 10538.825, 375.172, 52850.287 24/06/23,14:33:39,08,11,1, 11.9,1,1, 25.114, 10539.760, 375.768, 52850.505 24/06/23,14:33:39,09,11,1, 11.9,1,1, 25.114, 10539.480, 376.618, 52850.194 24/06/23,14:33:39,10,11,1, 11.9,1,1, 25.114, 10539.309, 374.881, 52850.498 24/06/23,14:33:39,11,11,1, 11.9,1,1, 25.114, 10539.707, 376.343, 52849.931 24/06/23,14:33:39,12,11,1, 11.9,1,1, 25.114, 10538.817, 375.800, 52849.792 24/06/23,14:33:39,13,11,1, 11.9,1,1, 25.114, 10539.166, 375.018, 52850.075 24/06/23,14:33:39,14,11,1, 11.9,1,1, 25.114, 10539.301, 376.735, 52849.738 24/06/23,14:33:39,15,11,1, 11.9,1,1, 25.114, 10538.887, 375.206, 52850.270 24/06/23,14:33:39,16,11,1, 11.9,1,1, 25.114, 10539.785, 375.737, 52850.397 24/06/23,14:33:39,17,11,1, 11.9,1,1, 25.114, 10539.425, 376.546, 52850.169 24/06/23,14:33:39,18,11,1, 11.9,1,1, 25.114, 10539.270, 374.756, 52850.446 24/06/23,14:33:39,19,11,1, 11.9,1,1, 25.114, 10539.654, 376.329, 52849.877 24/06/23,14:33:40,00,12,1, 12.0,1,1, 25.122, 10539.652, 376.329, 52849.877 24/06/23,14:33:40,01,12,1, 12.0,1,1, 25.122, 10539.355, 376.449, 52850.088 24/06/23,14:33:40,02,12,1, 12.0,1,1, 25.122, 10539.192, 374.816, 52850.251 24/06/23,14:33:40,03,12,1, 12.0,1,1, 25.122, 10539.493, 376.495, 52849.730 24/06/23,14:33:40,04,12,1, 12.0,1,1, 25.122, 10538.680, 375.601, 52849.739 24/06/23,14:33:40,05,12,1, 12.0,1,1, 25.122, 10539.249, 375.176, 52850.102 24/06/23,14:33:40,06,12,1, 12.0,1,1, 25.122, 10539.370, 376.774, 52849.864 24/06/23,14:33:40,07,12,1, 12.0,1,1, 25.122, 10539.080, 375.109, 52850.447 24/06/23,14:33:40,08,12,1, 12.0,1,1, 25.122, 10539.927, 375.952, 52850.375 24/06/23,14:33:40,09,12,1, 12.0,1,1, 25.122, 10539.322, 376.340, 52849.941 24/06/23,14:33:40,10,12,1, 12.0,1,1, 25.122, 10539.219, 374.762, 52850.205 24/06/23,14:33:40,11,12,1, 12.0,1,1, 25.122, 10539.516, 376.485, 52849.701 24/06/23,14:33:40,12,12,1, 12.0,1,1, 25.122, 10538.667, 375.605, 52849.797 24/06/23,14:33:40,13,12,1, 12.0,1,1, 25.122, 10539.334, 375.258, 52850.112 24/06/23,14:33:40,14,12,1, 12.0,1,1, 25.122, 10539.380, 376.827, 52850.031 24/06/23,14:33:40,15,12,1, 12.0,1,1, 25.122, 10539.090, 375.111, 52850.516 24/06/23,14:33:40,16,12,1, 12.0,1,1, 25.122, 10539.923, 375.963, 52850.295 24/06/23,14:33:40,17,12,1, 12.0,1,1, 25.122, 10539.246, 376.265, 52849.954 24/06/23,14:33:40,18,12,1, 12.0,1,1, 25.122, 10539.132, 374.653, 52850.124 24/06/23,14:33:40,19,12,1, 12.0,1,1, 25.122, 10539.424, 376.400, 52849.592 24/06/23,14:33:41,00,10,1, 11.9,1,1, 25.116, 10539.418, 376.400, 52849.592 24/06/23,14:33:41,01,10,1, 11.9,1,1, 25.116, 10539.124, 376.094, 52849.862 24/06/23,14:33:41,02,10,1, 11.9,1,1, 25.116, 10539.125, 374.781, 52850.090 24/06/23,14:33:41,03,10,1, 11.9,1,1, 25.116, 10539.346, 376.601, 52849.610 24/06/23,14:33:41,04,10,1, 11.9,1,1, 25.116, 10538.703, 375.446, 52849.930 24/06/23,14:33:41,05,10,1, 11.9,1,1, 25.116, 10539.497, 375.388, 52850.291 24/06/23,14:33:41,06,10,1, 11.9,1,1, 25.116, 10539.476, 376.740, 52850.054 24/06/23,14:33:41,07,10,1, 11.9,1,1, 25.116, 10539.239, 374.890, 52850.585 24/06/23,14:33:41,08,10,1, 11.9,1,1, 25.116, 10539.911, 376.057, 52850.255 24/06/23,14:33:41,09,10,1, 11.9,1,1, 25.116, 10539.030, 376.032, 52849.825 24/06/23,14:33:41,10,10,1, 11.9,1,1, 25.116, 10539.125, 374.718, 52850.006 24/06/23,14:33:41,11,10,1, 11.9,1,1, 25.116, 10539.367, 376.517, 52849.545 24/06/23,14:33:41,12,10,1, 11.9,1,1, 25.116, 10538.660, 375.420, 52849.977 24/06/23,14:33:41,13,10,1, 11.9,1,1, 25.116, 10539.541, 375.496, 52850.309 24/06/23,14:33:41,14,10,1, 11.9,1,1, 25.116, 10539.487, 376.792, 52850.181 24/06/23,14:33:41,15,10,1, 11.9,1,1, 25.116, 10539.270, 374.930, 52850.561 24/06/23,14:33:41,16,10,1, 11.9,1,1, 25.116, 10539.891, 376.084, 52850.183 24/06/23,14:33:41,17,10,1, 11.9,1,1, 25.116, 10539.036, 375.977, 52849.864 24/06/23,14:33:41,18,10,1, 11.9,1,1, 25.116, 10539.138, 374.695, 52849.970 24/06/23,14:33:41,19,10,1, 11.9,1,1, 25.116, 10539.288, 376.530, 52849.568 24/06/23,14:33:42,00,11,1, 11.9,1,1, 25.115, 10539.285, 376.530, 52849.568 24/06/23,14:33:42,01,11,1, 11.9,1,1, 25.115, 10538.870, 375.866, 52849.704 24/06/23,14:33:42,02,11,1, 11.9,1,1, 25.115, 10539.101, 374.880, 52849.990 24/06/23,14:33:42,03,11,1, 11.9,1,1, 25.115, 10539.308, 376.701, 52849.723 24/06/23,14:33:42,04,11,1, 11.9,1,1, 25.115, 10538.804, 375.294, 52850.145 24/06/23,14:33:42,05,11,1, 11.9,1,1, 25.115, 10539.704, 375.660, 52850.434 24/06/23,14:33:42,06,11,1, 11.9,1,1, 25.115, 10539.471, 376.659, 52850.172 24/06/23,14:33:42,07,11,1, 11.9,1,1, 25.115, 10539.243, 374.797, 52850.407 24/06/23,14:33:42,08,11,1, 11.9,1,1, 25.115, 10539.764, 376.137, 52849.976 24/06/23,14:33:42,09,11,1, 11.9,1,1, 25.115, 10538.818, 375.797, 52849.685 24/06/23,14:33:42,10,11,1, 11.9,1,1, 25.115, 10539.094, 374.856, 52849.887 24/06/23,14:33:42,11,11,1, 11.9,1,1, 25.115, 10539.229, 376.640, 52849.620 24/06/23,14:33:42,12,11,1, 11.9,1,1, 25.115, 10538.814, 375.288, 52850.153 24/06/23,14:33:42,13,11,1, 11.9,1,1, 25.115, 10539.741, 375.748, 52850.409 24/06/23,14:33:42,14,11,1, 11.9,1,1, 25.115, 10539.498, 376.686, 52850.116 24/06/23,14:33:42,15,11,1, 11.9,1,1, 25.115, 10539.309, 374.860, 52850.491 24/06/23,14:33:42,16,11,1, 11.9,1,1, 25.115, 10539.749, 376.134, 52849.942 24/06/23,14:33:42,17,11,1, 11.9,1,1, 25.115, 10538.821, 375.753, 52849.676 24/06/23,14:33:42,18,11,1, 11.9,1,1, 25.115, 10539.089, 374.798, 52849.851 24/06/23,14:33:42,19,11,1, 11.9,1,1, 25.115, 10539.288, 376.650, 52849.642 24/06/23,14:33:43,00,11,1, 11.9,1,1, 25.118, 10539.285, 376.650, 52849.642 24/06/23,14:33:43,01,11,1, 11.9,1,1, 25.118, 10538.750, 375.625, 52849.686 24/06/23,14:33:43,02,11,1, 11.9,1,1, 25.118, 10539.146, 374.979, 52850.022 24/06/23,14:33:43,03,11,1, 11.9,1,1, 25.118, 10539.293, 376.775, 52849.785 24/06/23,14:33:43,04,11,1, 11.9,1,1, 25.118, 10538.975, 375.222, 52850.348 24/06/23,14:33:43,05,11,1, 11.9,1,1, 25.118, 10539.880, 375.880, 52850.505 24/06/23,14:33:43,06,11,1, 11.9,1,1, 25.118, 10539.424, 376.486, 52850.121 24/06/23,14:33:43,07,11,1, 11.9,1,1, 25.118, 10539.237, 374.690, 52850.315 24/06/23,14:33:43,08,11,1, 11.9,1,1, 25.118, 10539.572, 376.214, 52849.694 24/06/23,14:33:43,09,11,1, 11.9,1,1, 25.118, 10538.645, 375.577, 52849.657 24/06/23,14:33:43,10,11,1, 11.9,1,1, 25.118, 10539.175, 374.932, 52849.964 24/06/23,14:33:43,11,11,1, 11.9,1,1, 25.118, 10539.304, 376.669, 52849.693 24/06/23,14:33:43,12,11,1, 11.9,1,1, 25.118, 10538.957, 375.195, 52850.390 24/06/23,14:33:43,13,11,1, 11.9,1,1, 25.118, 10539.856, 375.889, 52850.428 24/06/23,14:33:43,14,11,1, 11.9,1,1, 25.118, 10539.397, 376.496, 52850.135 24/06/23,14:33:43,15,11,1, 11.9,1,1, 25.118, 10539.238, 374.729, 52850.354 24/06/23,14:33:43,16,11,1, 11.9,1,1, 25.118, 10539.588, 376.304, 52849.756 24/06/23,14:33:43,17,11,1, 11.9,1,1, 25.118, 10538.653, 375.580, 52849.606 24/06/23,14:33:43,18,11,1, 11.9,1,1, 25.118, 10539.166, 374.932, 52849.951 24/06/23,14:33:43,19,11,1, 11.9,1,1, 25.118, 10539.261, 376.611, 52849.761 24/06/23,14:33:44,00,11,1, 11.9,1,1, 25.119, 10539.260, 376.611, 52849.761 24/06/23,14:33:44,01,11,1, 11.9,1,1, 25.119, 10538.633, 375.485, 52849.664 24/06/23,14:33:44,02,11,1, 11.9,1,1, 25.119, 10539.260, 375.199, 52850.073 24/06/23,14:33:44,03,11,1, 11.9,1,1, 25.119, 10539.421, 376.811, 52849.971 24/06/23,14:33:44,04,11,1, 11.9,1,1, 25.119, 10539.106, 375.089, 52850.473 24/06/23,14:33:44,05,11,1, 11.9,1,1, 25.119, 10539.934, 375.940, 52850.437 24/06/23,14:33:44,06,11,1, 11.9,1,1, 25.119, 10539.280, 376.260, 52849.989 24/06/23,14:33:44,07,11,1, 11.9,1,1, 25.119, 10539.178, 374.632, 52850.128 24/06/23,14:33:44,08,11,1, 11.9,1,1, 25.119, 10539.455, 376.336, 52849.605 24/06/23,14:33:44,09,11,1, 11.9,1,1, 25.119, 10538.654, 375.418, 52849.645 24/06/23,14:33:44,10,11,1, 11.9,1,1, 25.119, 10539.278, 375.130, 52850.007 24/06/23,14:33:44,11,11,1, 11.9,1,1, 25.119, 10539.356, 376.741, 52850.043 24/06/23,14:33:44,12,11,1, 11.9,1,1, 25.119, 10539.113, 375.075, 52850.482 24/06/23,14:33:44,13,11,1, 11.9,1,1, 25.119, 10539.945, 376.024, 52850.395 24/06/23,14:33:44,14,11,1, 11.9,1,1, 25.119, 10539.310, 376.358, 52849.991 24/06/23,14:33:44,15,11,1, 11.9,1,1, 25.119, 10539.179, 374.693, 52850.097 24/06/23,14:33:44,16,11,1, 11.9,1,1, 25.119, 10539.479, 376.332, 52849.577 24/06/23,14:33:44,17,11,1, 11.9,1,1, 25.119, 10538.655, 375.399, 52849.723 24/06/23,14:33:44,18,11,1, 11.9,1,1, 25.119, 10539.307, 375.104, 52850.039 24/06/23,14:33:44,19,11,1, 11.9,1,1, 25.119, 10539.379, 376.727, 52849.978 24/06/23,14:33:45,00,10,1, 11.9,1,1, 25.116, 10539.377, 376.727, 52849.978 24/06/23,14:33:45,01,10,1, 11.9,1,1, 25.116, 10538.632, 375.420, 52849.862 24/06/23,14:33:45,02,10,1, 11.9,1,1, 25.116, 10539.436, 375.370, 52850.313 24/06/23,14:33:45,03,10,1, 11.9,1,1, 25.116, 10539.411, 376.743, 52850.145 24/06/23,14:33:45,04,10,1, 11.9,1,1, 25.116, 10539.188, 374.953, 52850.530 24/06/23,14:33:45,05,10,1, 11.9,1,1, 25.116, 10539.926, 375.892, 52850.256 24/06/23,14:33:45,06,10,1, 11.9,1,1, 25.116, 10539.098, 376.021, 52849.927 24/06/23,14:33:45,07,10,1, 11.9,1,1, 25.116, 10539.094, 374.584, 52850.026 24/06/23,14:33:45,08,10,1, 11.9,1,1, 25.116, 10539.302, 376.382, 52849.552 24/06/23,14:33:45,09,10,1, 11.9,1,1, 25.116, 10538.619, 375.351, 52849.819 24/06/23,14:33:45,10,10,1, 11.9,1,1, 25.116, 10539.413, 375.286, 52850.191 24/06/23,14:33:45,11,10,1, 11.9,1,1, 25.116, 10539.408, 376.719, 52850.144 24/06/23,14:33:45,12,10,1, 11.9,1,1, 25.116, 10539.216, 374.991, 52850.504 24/06/23,14:33:45,13,10,1, 11.9,1,1, 25.116, 10539.903, 376.035, 52850.377 24/06/23,14:33:45,14,10,1, 11.9,1,1, 25.116, 10539.174, 376.077, 52849.935 24/06/23,14:33:45,15,10,1, 11.9,1,1, 25.116, 10539.068, 374.639, 52850.016 24/06/23,14:33:45,16,10,1, 11.9,1,1, 25.116, 10539.301, 376.396, 52849.558 24/06/23,14:33:45,17,10,1, 11.9,1,1, 25.116, 10538.598, 375.331, 52849.926 24/06/23,14:33:45,18,10,1, 11.9,1,1, 25.116, 10539.468, 375.272, 52850.180 24/06/23,14:33:45,19,10,1, 11.9,1,1, 25.116, 10539.375, 376.687, 52850.061 24/06/23,14:33:46,00,08,1, 12.0,1,1, 25.120, 10539.368, 376.687, 52850.061 24/06/23,14:33:46,01,08,1, 12.0,1,1, 25.120, 10538.635, 375.313, 52849.936 24/06/23,14:33:46,02,08,1, 12.0,1,1, 25.120, 10539.481, 375.354, 52850.306 24/06/23,14:33:46,03,08,1, 12.0,1,1, 25.120, 10539.442, 376.612, 52850.090 24/06/23,14:33:46,04,08,1, 12.0,1,1, 25.120, 10539.211, 374.782, 52850.486 24/06/23,14:33:46,05,08,1, 12.0,1,1, 25.120, 10539.854, 376.000, 52850.190 24/06/23,14:33:46,06,08,1, 12.0,1,1, 25.120, 10539.035, 375.912, 52849.778 24/06/23,14:33:46,07,08,1, 12.0,1,1, 25.120, 10539.041, 374.691, 52849.972 24/06/23,14:33:46,08,08,1, 12.0,1,1, 25.120, 10539.290, 376.522, 52849.608 24/06/23,14:33:46,09,08,1, 12.0,1,1, 25.120, 10538.648, 375.340, 52850.001 24/06/23,14:33:46,10,08,1, 12.0,1,1, 25.120, 10539.519, 375.458, 52850.330 24/06/23,14:33:46,11,08,1, 12.0,1,1, 25.120, 10539.554, 376.654, 52850.174 24/06/23,14:33:46,12,08,1, 12.0,1,1, 25.120, 10539.241, 374.810, 52850.469 24/06/23,14:33:46,13,08,1, 12.0,1,1, 25.120, 10539.893, 376.008, 52850.080 24/06/23,14:33:46,14,08,1, 12.0,1,1, 25.120, 10539.011, 375.927, 52849.798 24/06/23,14:33:46,15,08,1, 12.0,1,1, 25.120, 10539.008, 374.630, 52849.911 24/06/23,14:33:46,16,08,1, 12.0,1,1, 25.120, 10539.301, 376.489, 52849.522 24/06/23,14:33:46,17,08,1, 12.0,1,1, 25.120, 10538.703, 375.325, 52849.936 24/06/23,14:33:46,18,08,1, 12.0,1,1, 25.120, 10539.547, 375.482, 52850.248 24/06/23,14:33:46,19,08,1, 12.0,1,1, 25.120, 10539.455, 376.793, 52850.235 24/06/23,14:33:47,00,09,1, 11.9,1,1, 25.117, 10539.452, 376.793, 52850.235 24/06/23,14:33:47,01,09,1, 11.9,1,1, 25.117, 10538.682, 375.233, 52849.981 24/06/23,14:33:47,02,09,1, 11.9,1,1, 25.117, 10539.582, 375.485, 52850.271 24/06/23,14:33:47,03,09,1, 11.9,1,1, 25.117, 10539.425, 376.670, 52850.140 24/06/23,14:33:47,04,09,1, 11.9,1,1, 25.117, 10539.251, 374.889, 52850.556 24/06/23,14:33:47,05,09,1, 11.9,1,1, 25.117, 10539.831, 376.116, 52850.108 24/06/23,14:33:47,06,09,1, 11.9,1,1, 25.117, 10538.944, 375.900, 52849.710 24/06/23,14:33:47,07,09,1, 11.9,1,1, 25.117, 10539.044, 374.728, 52849.893 24/06/23,14:33:47,08,09,1, 11.9,1,1, 25.117, 10539.250, 376.445, 52849.443 24/06/23,14:33:47,09,09,1, 11.9,1,1, 25.117, 10538.676, 375.235, 52849.901 24/06/23,14:33:47,10,09,1, 11.9,1,1, 25.117, 10539.556, 375.447, 52850.232 24/06/23,14:33:47,11,09,1, 11.9,1,1, 25.117, 10539.420, 376.666, 52850.110 24/06/23,14:33:47,12,09,1, 11.9,1,1, 25.117, 10539.295, 374.846, 52850.552 24/06/23,14:33:47,13,09,1, 11.9,1,1, 25.117, 10539.827, 376.155, 52850.117 24/06/23,14:33:47,14,09,1, 11.9,1,1, 25.117, 10538.973, 375.940, 52849.800 24/06/23,14:33:47,15,09,1, 11.9,1,1, 25.117, 10539.076, 374.745, 52849.941 24/06/23,14:33:47,16,09,1, 11.9,1,1, 25.117, 10539.259, 376.559, 52849.572 24/06/23,14:33:47,17,09,1, 11.9,1,1, 25.117, 10538.711, 375.221, 52850.024 24/06/23,14:33:47,18,09,1, 11.9,1,1, 25.117, 10539.570, 375.421, 52850.234 24/06/23,14:33:47,19,09,1, 11.9,1,1, 25.117, 10539.410, 376.574, 52850.054 24/06/23,14:33:48,00,09,1, 11.9,1,1, 25.121, 10539.410, 376.574, 52850.054 24/06/23,14:33:48,01,09,1, 11.9,1,1, 25.121, 10538.724, 375.331, 52850.099 24/06/23,14:33:48,02,09,1, 11.9,1,1, 25.121, 10539.604, 375.548, 52850.400 24/06/23,14:33:48,03,09,1, 11.9,1,1, 25.121, 10539.440, 376.595, 52850.110 24/06/23,14:33:48,04,09,1, 11.9,1,1, 25.121, 10539.246, 374.724, 52850.381 24/06/23,14:33:48,05,09,1, 11.9,1,1, 25.121, 10539.803, 376.080, 52850.016 24/06/23,14:33:48,06,09,1, 11.9,1,1, 25.121, 10538.912, 375.832, 52849.674 24/06/23,14:33:48,07,09,1, 11.9,1,1, 25.121, 10539.079, 374.734, 52849.932 24/06/23,14:33:48,08,09,1, 11.9,1,1, 25.121, 10539.317, 376.628, 52849.618 24/06/23,14:33:48,09,09,1, 11.9,1,1, 25.121, 10538.717, 375.300, 52850.090 24/06/23,14:33:48,10,09,1, 11.9,1,1, 25.121, 10539.627, 375.593, 52850.328 24/06/23,14:33:48,11,09,1, 11.9,1,1, 25.121, 10539.505, 376.673, 52850.153 24/06/23,14:33:48,12,09,1, 11.9,1,1, 25.121, 10539.243, 374.796, 52850.516 24/06/23,14:33:48,13,09,1, 11.9,1,1, 25.121, 10539.776, 376.049, 52849.936 24/06/23,14:33:48,14,09,1, 11.9,1,1, 25.121, 10538.922, 375.773, 52849.664 24/06/23,14:33:48,15,09,1, 11.9,1,1, 25.121, 10539.027, 374.671, 52849.859 24/06/23,14:33:48,16,09,1, 11.9,1,1, 25.121, 10539.243, 376.561, 52849.605 24/06/23,14:33:48,17,09,1, 11.9,1,1, 25.121, 10538.722, 375.233, 52850.005 24/06/23,14:33:48,18,09,1, 11.9,1,1, 25.121, 10539.596, 375.581, 52850.354 24/06/23,14:33:48,19,09,1, 11.9,1,1, 25.121, 10539.475, 376.686, 52850.211 24/06/23,14:33:49,00,10,1, 12.0,1,1, 25.118, 10539.469, 376.686, 52850.211 24/06/23,14:33:49,01,10,1, 12.0,1,1, 25.118, 10538.691, 375.179, 52849.994 24/06/23,14:33:49,02,10,1, 12.0,1,1, 25.118, 10539.625, 375.493, 52850.340 24/06/23,14:33:49,03,10,1, 12.0,1,1, 25.118, 10539.412, 376.619, 52850.083 24/06/23,14:33:49,04,10,1, 12.0,1,1, 25.118, 10539.245, 374.798, 52850.512 24/06/23,14:33:49,05,10,1, 12.0,1,1, 25.118, 10539.799, 376.181, 52850.029 24/06/23,14:33:49,06,10,1, 12.0,1,1, 25.118, 10538.852, 375.852, 52849.758 24/06/23,14:33:49,07,10,1, 12.0,1,1, 25.118, 10539.076, 374.730, 52849.934 24/06/23,14:33:49,08,10,1, 12.0,1,1, 25.118, 10539.215, 376.582, 52849.567 24/06/23,14:33:49,09,10,1, 12.0,1,1, 25.118, 10538.733, 375.196, 52850.014 24/06/23,14:33:49,10,10,1, 12.0,1,1, 25.118, 10539.609, 375.504, 52850.342 24/06/23,14:33:49,11,10,1, 12.0,1,1, 25.118, 10539.417, 376.569, 52850.120 24/06/23,14:33:49,12,10,1, 12.0,1,1, 25.118, 10539.240, 374.750, 52850.436 24/06/23,14:33:49,13,10,1, 12.0,1,1, 25.118, 10539.778, 376.160, 52849.945 24/06/23,14:33:49,14,10,1, 12.0,1,1, 25.118, 10538.836, 375.855, 52849.670 24/06/23,14:33:49,15,10,1, 12.0,1,1, 25.118, 10539.076, 374.837, 52849.960 24/06/23,14:33:49,16,10,1, 12.0,1,1, 25.118, 10539.186, 376.650, 52849.602 24/06/23,14:33:49,17,10,1, 12.0,1,1, 25.118, 10538.689, 375.241, 52850.008 24/06/23,14:33:49,18,10,1, 12.0,1,1, 25.118, 10539.667, 375.520, 52850.288 24/06/23,14:33:49,19,10,1, 12.0,1,1, 25.118, 10539.368, 376.552, 52850.042 24/06/23,14:33:50,00,09,1, 11.9,1,1, 25.122, 10539.360, 376.552, 52850.042 24/06/23,14:33:50,01,09,1, 11.9,1,1, 25.122, 10538.657, 375.290, 52850.051 24/06/23,14:33:50,02,09,1, 11.9,1,1, 25.122, 10539.587, 375.557, 52850.281 24/06/23,14:33:50,03,09,1, 11.9,1,1, 25.122, 10539.424, 376.598, 52850.035 24/06/23,14:33:50,04,09,1, 11.9,1,1, 25.122, 10539.214, 374.755, 52850.419 24/06/23,14:33:50,05,09,1, 11.9,1,1, 25.122, 10539.722, 376.065, 52849.914 24/06/23,14:33:50,06,09,1, 11.9,1,1, 25.122, 10538.816, 375.738, 52849.615 24/06/23,14:33:50,07,09,1, 11.9,1,1, 25.122, 10539.009, 374.674, 52849.909 24/06/23,14:33:50,08,09,1, 11.9,1,1, 25.122, 10539.238, 376.600, 52849.571 24/06/23,14:33:50,09,09,1, 11.9,1,1, 25.122, 10538.709, 375.337, 52850.005 24/06/23,14:33:50,10,09,1, 11.9,1,1, 25.122, 10539.612, 375.620, 52850.358 24/06/23,14:33:50,11,09,1, 11.9,1,1, 25.122, 10539.436, 376.618, 52850.138 24/06/23,14:33:50,12,09,1, 11.9,1,1, 25.122, 10539.236, 374.776, 52850.425 24/06/23,14:33:50,13,09,1, 11.9,1,1, 25.122, 10539.778, 376.057, 52849.964 24/06/23,14:33:50,14,09,1, 11.9,1,1, 25.122, 10538.864, 375.783, 52849.671 24/06/23,14:33:50,15,09,1, 11.9,1,1, 25.122, 10539.028, 374.662, 52849.829 24/06/23,14:33:50,16,09,1, 11.9,1,1, 25.122, 10539.200, 376.555, 52849.479 24/06/23,14:33:50,17,09,1, 11.9,1,1, 25.122, 10538.700, 375.307, 52850.039 24/06/23,14:33:50,18,09,1, 11.9,1,1, 25.122, 10539.621, 375.612, 52850.390 24/06/23,14:33:50,19,09,1, 11.9,1,1, 25.122, 10539.455, 376.714, 52850.159 24/06/23,14:33:51,00,10,1, 12.0,1,1, 25.118, 10539.452, 376.714, 52850.159 24/06/23,14:33:51,01,10,1, 12.0,1,1, 25.118, 10538.652, 375.219, 52849.917 24/06/23,14:33:51,02,10,1, 12.0,1,1, 25.118, 10539.579, 375.498, 52850.317 24/06/23,14:33:51,03,10,1, 12.0,1,1, 25.118, 10539.424, 376.695, 52850.102 24/06/23,14:33:51,04,10,1, 12.0,1,1, 25.118, 10539.236, 374.880, 52850.557 24/06/23,14:33:51,05,10,1, 12.0,1,1, 25.118, 10539.767, 376.130, 52850.029 24/06/23,14:33:51,06,10,1, 12.0,1,1, 25.118, 10538.940, 375.883, 52849.779 24/06/23,14:33:51,07,10,1, 12.0,1,1, 25.118, 10539.044, 374.728, 52849.912 24/06/23,14:33:51,08,10,1, 12.0,1,1, 25.118, 10539.225, 376.529, 52849.510 24/06/23,14:33:51,09,10,1, 12.0,1,1, 25.118, 10538.659, 375.215, 52849.970 24/06/23,14:33:51,10,10,1, 12.0,1,1, 25.118, 10539.563, 375.428, 52850.293 24/06/23,14:33:51,11,10,1, 12.0,1,1, 25.118, 10539.420, 376.640, 52850.084 24/06/23,14:33:51,12,10,1, 12.0,1,1, 25.118, 10539.195, 374.844, 52850.512 24/06/23,14:33:51,13,10,1, 12.0,1,1, 25.118, 10539.783, 376.147, 52850.069 24/06/23,14:33:51,14,10,1, 12.0,1,1, 25.118, 10538.856, 375.945, 52849.771 24/06/23,14:33:51,15,10,1, 12.0,1,1, 25.118, 10539.061, 374.722, 52849.978 24/06/23,14:33:51,16,10,1, 12.0,1,1, 25.118, 10539.236, 376.575, 52849.552 24/06/23,14:33:51,17,10,1, 12.0,1,1, 25.118, 10538.624, 375.208, 52850.026 24/06/23,14:33:51,18,10,1, 12.0,1,1, 25.118, 10539.543, 375.415, 52850.202 24/06/23,14:33:51,19,10,1, 12.0,1,1, 25.118, 10539.387, 376.596, 52850.086 24/06/23,14:33:52,00,10,1, 11.9,1,1, 25.119, 10539.385, 376.596, 52850.086 24/06/23,14:33:52,01,10,1, 11.9,1,1, 25.119, 10538.618, 375.271, 52849.878 24/06/23,14:33:52,02,10,1, 11.9,1,1, 25.119, 10539.491, 375.366, 52850.208 24/06/23,14:33:52,03,10,1, 11.9,1,1, 25.119, 10539.386, 376.598, 52850.019 24/06/23,14:33:52,04,10,1, 11.9,1,1, 25.119, 10539.167, 374.770, 52850.422 24/06/23,14:33:52,05,10,1, 11.9,1,1, 25.119, 10539.771, 376.058, 52850.039 24/06/23,14:33:52,06,10,1, 11.9,1,1, 25.119, 10538.941, 375.917, 52849.754 24/06/23,14:33:52,07,10,1, 11.9,1,1, 25.119, 10539.005, 374.747, 52849.930 24/06/23,14:33:52,08,10,1, 11.9,1,1, 25.119, 10539.211, 376.577, 52849.497 24/06/23,14:33:52,09,10,1, 11.9,1,1, 25.119, 10538.634, 375.332, 52849.912 24/06/23,14:33:52,10,10,1, 11.9,1,1, 25.119, 10539.506, 375.454, 52850.299 24/06/23,14:33:52,11,10,1, 11.9,1,1, 25.119, 10539.381, 376.601, 52850.025 24/06/23,14:33:52,12,10,1, 11.9,1,1, 25.119, 10539.241, 374.803, 52850.493 24/06/23,14:33:52,13,10,1, 11.9,1,1, 25.119, 10539.796, 375.979, 52850.029 24/06/23,14:33:52,14,10,1, 11.9,1,1, 25.119, 10538.933, 375.880, 52849.741 24/06/23,14:33:52,15,10,1, 11.9,1,1, 25.119, 10539.005, 374.649, 52849.853 24/06/23,14:33:52,16,10,1, 11.9,1,1, 25.119, 10539.185, 376.524, 52849.504 24/06/23,14:33:52,17,10,1, 11.9,1,1, 25.119, 10538.660, 375.329, 52849.941 24/06/23,14:33:52,18,10,1, 11.9,1,1, 25.119, 10539.485, 375.449, 52850.234 24/06/23,14:33:52,19,10,1, 11.9,1,1, 25.119, 10539.430, 376.729, 52850.085 24/06/23,14:33:53,00,10,1, 11.9,1,1, 25.118, 10539.427, 376.729, 52850.085 24/06/23,14:33:53,01,10,1, 11.9,1,1, 25.118, 10538.625, 375.384, 52849.936 24/06/23,14:33:53,02,10,1, 11.9,1,1, 25.118, 10539.451, 375.424, 52850.250 24/06/23,14:33:53,03,10,1, 11.9,1,1, 25.118, 10539.403, 376.737, 52850.026 24/06/23,14:33:53,04,10,1, 11.9,1,1, 25.118, 10539.176, 374.904, 52850.485 24/06/23,14:33:53,05,10,1, 11.9,1,1, 25.118, 10539.844, 376.001, 52850.170 24/06/23,14:33:53,06,10,1, 11.9,1,1, 25.118, 10539.033, 375.916, 52849.755 24/06/23,14:33:53,07,10,1, 11.9,1,1, 25.118, 10539.054, 374.608, 52849.982 24/06/23,14:33:53,08,10,1, 11.9,1,1, 25.118, 10539.225, 376.417, 52849.486 24/06/23,14:33:53,09,10,1, 11.9,1,1, 25.118, 10538.556, 375.331, 52849.812 24/06/23,14:33:53,10,10,1, 11.9,1,1, 25.118, 10539.399, 375.429, 52850.238 24/06/23,14:33:53,11,10,1, 11.9,1,1, 25.118, 10539.414, 376.739, 52850.099 24/06/23,14:33:53,12,10,1, 11.9,1,1, 25.118, 10539.183, 374.905, 52850.535 24/06/23,14:33:53,13,10,1, 11.9,1,1, 25.118, 10539.826, 376.033, 52850.119 24/06/23,14:33:53,14,10,1, 11.9,1,1, 25.118, 10538.972, 375.991, 52849.759 24/06/23,14:33:53,15,10,1, 11.9,1,1, 25.118, 10539.021, 374.595, 52849.941 24/06/23,14:33:53,16,10,1, 11.9,1,1, 25.118, 10539.229, 376.423, 52849.421 24/06/23,14:33:53,17,10,1, 11.9,1,1, 25.118, 10538.559, 375.306, 52849.812 24/06/23,14:33:53,18,10,1, 11.9,1,1, 25.118, 10539.444, 375.413, 52850.173 24/06/23,14:33:53,19,10,1, 11.9,1,1, 25.118, 10539.364, 376.713, 52849.985 24/06/23,14:33:54,00,10,1, 12.0,1,1, 25.119, 10539.360, 376.713, 52849.985 24/06/23,14:33:54,01,10,1, 12.0,1,1, 25.119, 10538.552, 375.292, 52849.789 24/06/23,14:33:54,02,10,1, 12.0,1,1, 25.119, 10539.373, 375.335, 52850.171 24/06/23,14:33:54,03,10,1, 12.0,1,1, 25.119, 10539.329, 376.755, 52850.000 24/06/23,14:33:54,04,10,1, 12.0,1,1, 25.119, 10539.148, 374.966, 52850.530 24/06/23,14:33:54,05,10,1, 12.0,1,1, 25.119, 10539.884, 376.080, 52850.194 24/06/23,14:33:54,06,10,1, 12.0,1,1, 25.119, 10539.056, 376.069, 52849.854 24/06/23,14:33:54,07,10,1, 12.0,1,1, 25.119, 10539.074, 374.627, 52850.030 24/06/23,14:33:54,08,10,1, 12.0,1,1, 25.119, 10539.231, 376.362, 52849.467 24/06/23,14:33:54,09,10,1, 12.0,1,1, 25.119, 10538.553, 375.293, 52849.681 24/06/23,14:33:54,10,10,1, 12.0,1,1, 25.119, 10539.312, 375.284, 52850.097 24/06/23,14:33:54,11,10,1, 12.0,1,1, 25.119, 10539.337, 376.703, 52849.942 24/06/23,14:33:54,12,10,1, 12.0,1,1, 25.119, 10539.092, 374.941, 52850.446 24/06/23,14:33:54,13,10,1, 12.0,1,1, 25.119, 10539.877, 376.018, 52850.285 24/06/23,14:33:54,14,10,1, 12.0,1,1, 25.119, 10539.084, 376.126, 52849.853 24/06/23,14:33:54,15,10,1, 12.0,1,1, 25.119, 10539.093, 374.727, 52850.113 24/06/23,14:33:54,16,10,1, 12.0,1,1, 25.119, 10539.277, 376.445, 52849.500 24/06/23,14:33:54,17,10,1, 12.0,1,1, 25.119, 10538.565, 375.364, 52849.739 24/06/23,14:33:54,18,10,1, 12.0,1,1, 25.119, 10539.315, 375.231, 52850.052 24/06/23,14:33:54,19,10,1, 12.0,1,1, 25.119, 10539.341, 376.676, 52849.889 24/06/23,14:33:55,00,10,1, 11.9,1,1, 25.119, 10539.335, 376.676, 52849.889 24/06/23,14:33:55,01,10,1, 11.9,1,1, 25.119, 10538.549, 375.389, 52849.727 24/06/23,14:33:55,02,10,1, 11.9,1,1, 25.119, 10539.244, 375.179, 52850.019 24/06/23,14:33:55,03,10,1, 11.9,1,1, 25.119, 10539.307, 376.695, 52849.888 24/06/23,14:33:55,04,10,1, 11.9,1,1, 25.119, 10539.053, 374.941, 52850.437 24/06/23,14:33:55,05,10,1, 11.9,1,1, 25.119, 10539.859, 375.952, 52850.211 24/06/23,14:33:55,06,10,1, 11.9,1,1, 25.119, 10539.085, 376.176, 52849.833 24/06/23,14:33:55,07,10,1, 11.9,1,1, 25.119, 10539.068, 374.689, 52850.059 24/06/23,14:33:55,08,10,1, 11.9,1,1, 25.119, 10539.312, 376.468, 52849.538 24/06/23,14:33:55,09,10,1, 11.9,1,1, 25.119, 10538.556, 375.433, 52849.757 24/06/23,14:33:55,10,10,1, 11.9,1,1, 25.119, 10539.242, 375.259, 52850.081 24/06/23,14:33:55,11,10,1, 11.9,1,1, 25.119, 10539.296, 376.648, 52849.853 24/06/23,14:33:55,12,10,1, 11.9,1,1, 25.119, 10539.035, 374.918, 52850.393 24/06/23,14:33:55,13,10,1, 11.9,1,1, 25.119, 10539.815, 375.902, 52850.237 24/06/23,14:33:55,14,10,1, 11.9,1,1, 25.119, 10539.103, 376.119, 52849.856 24/06/23,14:33:55,15,10,1, 11.9,1,1, 25.119, 10539.053, 374.655, 52850.081 24/06/23,14:33:55,16,10,1, 11.9,1,1, 25.119, 10539.315, 376.466, 52849.622 24/06/23,14:33:55,17,10,1, 11.9,1,1, 25.119, 10538.561, 375.516, 52849.762 24/06/23,14:33:55,18,10,1, 11.9,1,1, 25.119, 10539.310, 375.254, 52850.082 24/06/23,14:33:55,19,10,1, 11.9,1,1, 25.119, 10539.289, 376.736, 52849.874 24/06/23,14:33:56,00,11,1, 12.0,1,1, 25.122, 10539.285, 376.736, 52849.874 24/06/23,14:33:56,01,11,1, 12.0,1,1, 25.122, 10538.570, 375.579, 52849.640 24/06/23,14:33:56,02,11,1, 12.0,1,1, 25.122, 10539.248, 375.214, 52849.962 24/06/23,14:33:56,03,11,1, 12.0,1,1, 25.122, 10539.304, 376.766, 52849.943 24/06/23,14:33:56,04,11,1, 12.0,1,1, 25.122, 10539.046, 375.011, 52850.469 24/06/23,14:33:56,05,11,1, 12.0,1,1, 25.122, 10539.812, 375.897, 52850.213 24/06/23,14:33:56,06,11,1, 12.0,1,1, 25.122, 10539.211, 376.196, 52849.851 24/06/23,14:33:56,07,11,1, 12.0,1,1, 25.122, 10539.114, 374.654, 52850.030 24/06/23,14:33:56,08,11,1, 12.0,1,1, 25.122, 10539.343, 376.395, 52849.421 24/06/23,14:33:56,09,11,1, 12.0,1,1, 25.122, 10538.584, 375.478, 52849.643 24/06/23,14:33:56,10,11,1, 12.0,1,1, 25.122, 10539.229, 375.225, 52850.090 24/06/23,14:33:56,11,11,1, 12.0,1,1, 25.122, 10539.289, 376.841, 52849.917 24/06/23,14:33:56,12,11,1, 12.0,1,1, 25.122, 10539.050, 375.074, 52850.445 24/06/23,14:33:56,13,11,1, 12.0,1,1, 25.122, 10539.835, 375.918, 52850.261 24/06/23,14:33:56,14,11,1, 12.0,1,1, 25.122, 10539.189, 376.223, 52849.891 24/06/23,14:33:56,15,11,1, 12.0,1,1, 25.122, 10539.095, 374.615, 52849.968 24/06/23,14:33:56,16,11,1, 12.0,1,1, 25.122, 10539.405, 376.352, 52849.468 24/06/23,14:33:56,17,11,1, 12.0,1,1, 25.122, 10538.577, 375.472, 52849.570 24/06/23,14:33:56,18,11,1, 12.0,1,1, 25.122, 10539.185, 375.217, 52850.068 24/06/23,14:33:56,19,11,1, 12.0,1,1, 25.122, 10539.271, 376.815, 52849.789 24/06/23,14:33:57,00,10,1, 12.0,1,1, 25.120, 10539.268, 376.815, 52849.789 24/06/23,14:33:57,01,10,1, 12.0,1,1, 25.120, 10538.563, 375.564, 52849.557 24/06/23,14:33:57,02,10,1, 12.0,1,1, 25.120, 10539.161, 375.100, 52849.908 24/06/23,14:33:57,03,10,1, 12.0,1,1, 25.120, 10539.237, 376.766, 52849.783 24/06/23,14:33:57,04,10,1, 12.0,1,1, 25.120, 10538.945, 375.118, 52850.396 24/06/23,14:33:57,05,10,1, 12.0,1,1, 25.120, 10539.881, 375.919, 52850.380 24/06/23,14:33:57,06,10,1, 12.0,1,1, 25.120, 10539.293, 376.322, 52850.033 24/06/23,14:33:57,07,10,1, 12.0,1,1, 25.120, 10539.173, 374.788, 52850.578 24/06/23,14:33:57,08,10,1, 12.0,1,1, 25.120, 10539.418, 376.470, 52850.376 24/06/23,14:33:57,09,10,1, 12.0,1,1, 25.120, 10538.969, 375.643, 52850.178 24/06/23,14:33:57,10,10,1, 12.0,1,1, 25.120, 10538.824, 375.052, 52850.006 24/06/23,14:33:57,11,10,1, 12.0,1,1, 25.120, 10539.557, 376.914, 52851.076 24/06/23,14:33:57,12,10,1, 12.0,1,1, 25.120, 10539.012, 375.015, 52850.085 24/06/23,14:33:57,13,10,1, 12.0,1,1, 25.120, 10539.431, 375.939, 52850.783 24/06/23,14:33:57,14,10,1, 12.0,1,1, 25.120, 10539.671, 376.537, 52851.013 24/06/23,14:33:57,15,10,1, 12.0,1,1, 25.120, 10538.852, 374.670, 52849.751 24/06/23,14:33:57,16,10,1, 12.0,1,1, 25.120, 10539.468, 376.564, 52850.916 24/06/23,14:33:57,17,10,1, 12.0,1,1, 25.120, 10539.052, 375.663, 52850.128 24/06/23,14:33:57,18,10,1, 12.0,1,1, 25.120, 10538.801, 375.030, 52849.939 24/06/23,14:33:57,19,10,1, 12.0,1,1, 25.120, 10539.558, 376.900, 52851.145 24/06/23,14:33:58,00,09,1, 11.9,1,1, 25.125, 10539.552, 376.900, 52851.145 24/06/23,14:33:58,01,09,1, 11.9,1,1, 25.125, 10539.117, 375.771, 52850.239 24/06/23,14:33:58,02,09,1, 11.9,1,1, 25.125, 10538.752, 374.971, 52849.898 24/06/23,14:33:58,03,09,1, 11.9,1,1, 25.125, 10539.597, 376.911, 52851.129 24/06/23,14:33:58,04,09,1, 11.9,1,1, 25.125, 10538.989, 375.113, 52850.056 24/06/23,14:33:58,05,09,1, 11.9,1,1, 25.125, 10539.356, 375.814, 52850.626 24/06/23,14:33:58,06,09,1, 11.9,1,1, 25.125, 10539.722, 376.619, 52851.090 24/06/23,14:33:58,07,09,1, 11.9,1,1, 25.125, 10538.884, 374.703, 52849.792 24/06/23,14:33:58,08,09,1, 11.9,1,1, 25.125, 10539.506, 376.472, 52850.831 24/06/23,14:33:58,09,09,1, 11.9,1,1, 25.125, 10539.157, 375.705, 52850.212 24/06/23,14:33:58,10,09,1, 11.9,1,1, 25.125, 10538.794, 374.986, 52849.894 24/06/23,14:33:58,11,09,1, 11.9,1,1, 25.125, 10539.544, 376.845, 52851.050 24/06/23,14:33:58,12,09,1, 11.9,1,1, 25.125, 10538.966, 375.114, 52850.007 24/06/23,14:33:58,13,09,1, 11.9,1,1, 25.125, 10539.280, 375.858, 52850.672 24/06/23,14:33:58,14,09,1, 11.9,1,1, 25.125, 10539.746, 376.658, 52851.073 24/06/23,14:33:58,15,09,1, 11.9,1,1, 25.125, 10538.897, 374.720, 52849.817 24/06/23,14:33:58,16,09,1, 11.9,1,1, 25.125, 10539.499, 376.493, 52850.879 24/06/23,14:33:58,17,09,1, 11.9,1,1, 25.125, 10539.152, 375.807, 52850.236 24/06/23,14:33:58,18,09,1, 11.9,1,1, 25.125, 10538.727, 374.944, 52849.854 24/06/23,14:33:58,19,09,1, 11.9,1,1, 25.125, 10539.578, 376.908, 52851.100 24/06/23,14:33:59,00,09,1, 11.9,1,1, 25.122, 10539.577, 376.908, 52851.100 24/06/23,14:33:59,01,09,1, 11.9,1,1, 25.122, 10539.167, 375.866, 52850.240 24/06/23,14:33:59,02,09,1, 11.9,1,1, 25.122, 10538.775, 374.864, 52849.767 24/06/23,14:33:59,03,09,1, 11.9,1,1, 25.122, 10539.549, 376.803, 52851.016 24/06/23,14:33:59,04,09,1, 11.9,1,1, 25.122, 10538.930, 375.180, 52849.981 24/06/23,14:33:59,05,09,1, 11.9,1,1, 25.122, 10539.243, 375.673, 52850.599 24/06/23,14:33:59,06,09,1, 11.9,1,1, 25.122, 10539.740, 376.737, 52851.122 24/06/23,14:33:59,07,09,1, 11.9,1,1, 25.122, 10538.940, 374.752, 52849.863 24/06/23,14:33:59,08,09,1, 11.9,1,1, 25.122, 10539.527, 376.464, 52850.909 24/06/23,14:33:59,09,09,1, 11.9,1,1, 25.122, 10539.258, 375.869, 52850.377 24/06/23,14:33:59,10,09,1, 11.9,1,1, 25.122, 10538.688, 374.846, 52849.791 24/06/23,14:33:59,11,09,1, 11.9,1,1, 25.122, 10539.491, 376.832, 52850.991 24/06/23,14:33:59,12,09,1, 11.9,1,1, 25.122, 10538.941, 375.193, 52850.083 24/06/23,14:33:59,13,09,1, 11.9,1,1, 25.122, 10539.212, 375.688, 52850.519 24/06/23,14:33:59,14,09,1, 11.9,1,1, 25.122, 10539.774, 376.721, 52851.067 24/06/23,14:33:59,15,09,1, 11.9,1,1, 25.122, 10538.931, 374.769, 52849.851 24/06/23,14:33:59,16,09,1, 11.9,1,1, 25.122, 10539.523, 376.423, 52850.835 24/06/23,14:33:59,17,09,1, 11.9,1,1, 25.122, 10539.225, 375.916, 52850.311 24/06/23,14:33:59,18,09,1, 11.9,1,1, 25.122, 10538.767, 374.837, 52849.747 24/06/23,14:33:59,19,09,1, 11.9,1,1, 25.122, 10539.498, 376.840, 52850.993 24/06/23,14:34:00,00,10,1, 11.9,1,1, 25.121, 10539.494, 376.840, 52850.993 24/06/23,14:34:00,01,10,1, 11.9,1,1, 25.121, 10539.295, 376.015, 52850.452 24/06/23,14:34:00,02,10,1, 11.9,1,1, 25.121, 10538.650, 374.771, 52849.658 24/06/23,14:34:00,03,10,1, 11.9,1,1, 25.121, 10539.469, 376.788, 52851.031 24/06/23,14:34:00,04,10,1, 11.9,1,1, 25.121, 10538.883, 375.268, 52849.962 24/06/23,14:34:00,05,10,1, 11.9,1,1, 25.121, 10539.089, 375.570, 52850.471 24/06/23,14:34:00,06,10,1, 11.9,1,1, 25.121, 10539.701, 376.843, 52851.144 24/06/23,14:34:00,07,10,1, 11.9,1,1, 25.121, 10538.895, 374.680, 52849.487 24/06/23,14:34:00,08,10,1, 11.9,1,1, 25.121, 10539.609, 376.156, 52850.283 24/06/23,14:34:00,09,10,1, 11.9,1,1, 25.121, 10538.905, 375.751, 52849.591 24/06/23,14:34:00,10,10,1, 11.9,1,1, 25.121, 10538.947, 374.692, 52849.729 24/06/23,14:34:00,11,10,1, 11.9,1,1, 25.121, 10539.125, 376.589, 52849.525 24/06/23,14:34:00,12,10,1, 11.9,1,1, 25.121, 10538.634, 375.272, 52849.971 24/06/23,14:34:00,13,10,1, 11.9,1,1, 25.121, 10539.507, 375.580, 52850.283 24/06/23,14:34:00,14,10,1, 11.9,1,1, 25.121, 10539.380, 376.675, 52850.061 24/06/23,14:34:00,15,10,1, 11.9,1,1, 25.121, 10539.145, 374.833, 52850.457 24/06/23,14:34:00,16,10,1, 11.9,1,1, 25.121, 10539.706, 376.046, 52849.911 24/06/23,14:34:00,17,10,1, 11.9,1,1, 25.121, 10538.779, 375.817, 52849.612 24/06/23,14:34:00,18,10,1, 11.9,1,1, 25.121, 10538.975, 374.654, 52849.871 24/06/23,14:34:00,19,10,1, 11.9,1,1, 25.121, 10539.143, 376.505, 52849.416 24/06/23,14:34:01,00,09,1, 11.9,1,1, 25.122, 10539.135, 376.505, 52849.416 24/06/23,14:34:01,01,09,1, 11.9,1,1, 25.122, 10538.821, 375.973, 52849.649 24/06/23,14:34:01,02,09,1, 11.9,1,1, 25.122, 10538.952, 374.685, 52849.908 24/06/23,14:34:01,03,09,1, 11.9,1,1, 25.122, 10539.159, 376.539, 52849.463 24/06/23,14:34:01,04,09,1, 11.9,1,1, 25.122, 10538.507, 375.385, 52849.796 24/06/23,14:34:01,05,09,1, 11.9,1,1, 25.122, 10539.359, 375.459, 52850.199 24/06/23,14:34:01,06,09,1, 11.9,1,1, 25.122, 10539.329, 376.774, 52849.939 24/06/23,14:34:01,07,09,1, 11.9,1,1, 25.122, 10539.106, 374.943, 52850.511 24/06/23,14:34:01,08,09,1, 11.9,1,1, 25.122, 10539.785, 376.043, 52850.105 24/06/23,14:34:01,09,09,1, 11.9,1,1, 25.122, 10538.891, 375.957, 52849.742 24/06/23,14:34:01,10,09,1, 11.9,1,1, 25.122, 10538.927, 374.605, 52849.879 24/06/23,14:34:01,11,09,1, 11.9,1,1, 25.122, 10539.150, 376.462, 52849.443 24/06/23,14:34:01,12,09,1, 11.9,1,1, 25.122, 10538.487, 375.402, 52849.823 24/06/23,14:34:01,13,09,1, 11.9,1,1, 25.122, 10539.345, 375.445, 52850.205 24/06/23,14:34:01,14,09,1, 11.9,1,1, 25.122, 10539.302, 376.800, 52850.042 24/06/23,14:34:01,15,09,1, 11.9,1,1, 25.122, 10539.090, 374.940, 52850.520 24/06/23,14:34:01,16,09,1, 11.9,1,1, 25.122, 10539.770, 376.070, 52850.142 24/06/23,14:34:01,17,09,1, 11.9,1,1, 25.122, 10538.938, 375.965, 52849.690 24/06/23,14:34:01,18,09,1, 11.9,1,1, 25.122, 10538.960, 374.660, 52849.915 24/06/23,14:34:01,19,09,1, 11.9,1,1, 25.122, 10539.196, 376.408, 52849.429 24/06/23,14:34:02,00,09,1, 12.0,1,1, 25.123, 10539.193, 376.408, 52849.429 24/06/23,14:34:02,01,09,1, 12.0,1,1, 25.123, 10538.959, 376.104, 52849.791 24/06/23,14:34:02,02,09,1, 12.0,1,1, 25.123, 10538.976, 374.689, 52849.993 24/06/23,14:34:02,03,09,1, 12.0,1,1, 25.123, 10539.221, 376.490, 52849.510 24/06/23,14:34:02,04,09,1, 12.0,1,1, 25.123, 10538.454, 375.472, 52849.706 24/06/23,14:34:02,05,09,1, 12.0,1,1, 25.123, 10539.139, 375.324, 52850.078 24/06/23,14:34:02,06,09,1, 12.0,1,1, 25.123, 10539.245, 376.789, 52849.864 24/06/23,14:34:02,07,09,1, 12.0,1,1, 25.123, 10538.935, 374.932, 52850.330 24/06/23,14:34:02,08,09,1, 12.0,1,1, 25.123, 10539.699, 375.950, 52850.204 24/06/23,14:34:02,09,09,1, 12.0,1,1, 25.123, 10538.950, 376.102, 52849.720 24/06/23,14:34:02,10,09,1, 12.0,1,1, 25.123, 10538.930, 374.632, 52849.937 24/06/23,14:34:02,11,09,1, 12.0,1,1, 25.123, 10539.169, 376.472, 52849.496 24/06/23,14:34:02,12,09,1, 12.0,1,1, 25.123, 10538.407, 375.491, 52849.681 24/06/23,14:34:02,13,09,1, 12.0,1,1, 25.123, 10539.163, 375.339, 52850.069 24/06/23,14:34:02,14,09,1, 12.0,1,1, 25.123, 10539.253, 376.812, 52849.948 24/06/23,14:34:02,15,09,1, 12.0,1,1, 25.123, 10538.925, 375.017, 52850.416 24/06/23,14:34:02,16,09,1, 12.0,1,1, 25.123, 10539.720, 375.905, 52850.215 24/06/23,14:34:02,17,09,1, 12.0,1,1, 25.123, 10538.988, 376.089, 52849.831 24/06/23,14:34:02,18,09,1, 12.0,1,1, 25.123, 10538.928, 374.601, 52849.957 24/06/23,14:34:02,19,09,1, 12.0,1,1, 25.123, 10539.173, 376.406, 52849.384 24/06/23,14:34:03,00,09,1, 11.9,1,1, 25.121, 10539.168, 376.406, 52849.384 24/06/23,14:34:03,01,09,1, 11.9,1,1, 25.121, 10539.062, 376.360, 52849.879 24/06/23,14:34:03,02,09,1, 11.9,1,1, 25.121, 10539.034, 374.767, 52850.121 24/06/23,14:34:03,03,09,1, 11.9,1,1, 25.121, 10539.272, 376.471, 52849.503 24/06/23,14:34:03,04,09,1, 11.9,1,1, 25.121, 10538.412, 375.562, 52849.604 24/06/23,14:34:03,05,09,1, 11.9,1,1, 25.121, 10539.096, 375.137, 52849.967 24/06/23,14:34:03,06,09,1, 11.9,1,1, 25.121, 10539.088, 376.729, 52849.704 24/06/23,14:34:03,07,09,1, 11.9,1,1, 25.121, 10538.845, 375.002, 52850.274 24/06/23,14:34:03,08,09,1, 11.9,1,1, 25.121, 10539.692, 375.893, 52850.196 24/06/23,14:34:03,09,09,1, 11.9,1,1, 25.121, 10539.073, 376.347, 52849.894 24/06/23,14:34:03,10,09,1, 11.9,1,1, 25.121, 10539.031, 374.761, 52850.118 24/06/23,14:34:03,11,09,1, 11.9,1,1, 25.121, 10539.293, 376.476, 52849.571 24/06/23,14:34:03,12,09,1, 11.9,1,1, 25.121, 10538.416, 375.670, 52849.613 24/06/23,14:34:03,13,09,1, 11.9,1,1, 25.121, 10539.009, 375.115, 52849.908 24/06/23,14:34:03,14,09,1, 11.9,1,1, 25.121, 10539.091, 376.718, 52849.723 24/06/23,14:34:03,15,09,1, 11.9,1,1, 25.121, 10538.810, 375.075, 52850.304 24/06/23,14:34:03,16,09,1, 11.9,1,1, 25.121, 10539.643, 375.907, 52850.304 24/06/23,14:34:03,17,09,1, 11.9,1,1, 25.121, 10539.088, 376.321, 52849.862 24/06/23,14:34:03,18,09,1, 11.9,1,1, 25.121, 10538.995, 374.727, 52850.094 24/06/23,14:34:03,19,09,1, 11.9,1,1, 25.121, 10539.302, 376.405, 52849.571 24/06/23,14:34:04,00,10,1, 11.9,1,1, 25.120, 10539.302, 376.405, 52849.571 24/06/23,14:34:04,01,10,1, 11.9,1,1, 25.120, 10539.125, 376.472, 52849.991 24/06/23,14:34:04,02,10,1, 11.9,1,1, 25.120, 10539.009, 374.717, 52850.175 24/06/23,14:34:04,03,10,1, 11.9,1,1, 25.120, 10539.354, 376.301, 52849.601 24/06/23,14:34:04,04,10,1, 11.9,1,1, 25.120, 10538.466, 375.568, 52849.547 24/06/23,14:34:04,05,10,1, 11.9,1,1, 25.120, 10538.978, 375.000, 52849.807 24/06/23,14:34:04,06,10,1, 11.9,1,1, 25.120, 10539.119, 376.722, 52849.649 24/06/23,14:34:04,07,10,1, 11.9,1,1, 25.120, 10538.760, 375.181, 52850.283 24/06/23,14:34:04,08,10,1, 11.9,1,1, 25.120, 10539.659, 375.892, 52850.330 24/06/23,14:34:04,09,10,1, 11.9,1,1, 25.120, 10539.152, 376.490, 52849.947 24/06/23,14:34:04,10,10,1, 11.9,1,1, 25.120, 10539.002, 374.750, 52850.156 24/06/23,14:34:04,11,10,1, 11.9,1,1, 25.120, 10539.370, 376.283, 52849.604 24/06/23,14:34:04,12,10,1, 11.9,1,1, 25.120, 10538.445, 375.580, 52849.455 24/06/23,14:34:04,13,10,1, 11.9,1,1, 25.120, 10538.950, 374.989, 52849.804 24/06/23,14:34:04,14,10,1, 11.9,1,1, 25.120, 10539.081, 376.672, 52849.644 24/06/23,14:34:04,15,10,1, 11.9,1,1, 25.120, 10538.733, 375.195, 52850.184 24/06/23,14:34:04,16,10,1, 11.9,1,1, 25.120, 10539.641, 375.830, 52850.258 24/06/23,14:34:04,17,10,1, 11.9,1,1, 25.120, 10539.224, 376.508, 52850.055 24/06/23,14:34:04,18,10,1, 11.9,1,1, 25.120, 10539.002, 374.785, 52850.188 24/06/23,14:34:04,19,10,1, 11.9,1,1, 25.120, 10539.372, 376.321, 52849.578 24/06/23,14:34:05,00,10,1, 12.0,1,1, 25.120, 10539.368, 376.321, 52849.578 24/06/23,14:34:05,01,10,1, 12.0,1,1, 25.120, 10539.172, 376.446, 52849.879 24/06/23,14:34:05,02,10,1, 12.0,1,1, 25.120, 10539.003, 374.676, 52850.113 24/06/23,14:34:05,03,10,1, 12.0,1,1, 25.120, 10539.386, 376.226, 52849.621 24/06/23,14:34:05,04,10,1, 12.0,1,1, 25.120, 10538.456, 375.722, 52849.437 24/06/23,14:34:05,05,10,1, 12.0,1,1, 25.120, 10538.905, 374.995, 52849.839 24/06/23,14:34:05,06,10,1, 12.0,1,1, 25.120, 10539.027, 376.780, 52849.558 24/06/23,14:34:05,07,10,1, 12.0,1,1, 25.120, 10538.595, 375.259, 52850.145 24/06/23,14:34:05,08,10,1, 12.0,1,1, 25.120, 10539.569, 375.745, 52850.217 24/06/23,14:34:05,09,10,1, 12.0,1,1, 25.120, 10539.182, 376.487, 52849.921 24/06/23,14:34:05,10,10,1, 12.0,1,1, 25.120, 10539.048, 374.693, 52850.249 24/06/23,14:34:05,11,10,1, 12.0,1,1, 25.120, 10539.423, 376.186, 52849.576 24/06/23,14:34:05,12,10,1, 12.0,1,1, 25.120, 10538.505, 375.681, 52849.462 24/06/23,14:34:05,13,10,1, 12.0,1,1, 25.120, 10538.890, 374.943, 52849.833 24/06/23,14:34:05,14,10,1, 12.0,1,1, 25.120, 10539.091, 376.760, 52849.609 24/06/23,14:34:05,15,10,1, 12.0,1,1, 25.120, 10538.578, 375.261, 52850.077 24/06/23,14:34:05,16,10,1, 12.0,1,1, 25.120, 10539.561, 375.751, 52850.261 24/06/23,14:34:05,17,10,1, 12.0,1,1, 25.120, 10539.162, 376.455, 52849.906 24/06/23,14:34:05,18,10,1, 12.0,1,1, 25.120, 10539.032, 374.710, 52850.239 24/06/23,14:34:05,19,10,1, 12.0,1,1, 25.120, 10539.404, 376.219, 52849.773 24/06/23,14:34:06,00,11,1, 12.0,1,1, 25.120, 10539.402, 376.219, 52849.773 24/06/23,14:34:06,01,11,1, 12.0,1,1, 25.120, 10539.224, 376.658, 52850.016 24/06/23,14:34:06,02,11,1, 12.0,1,1, 25.120, 10538.968, 374.815, 52850.374 24/06/23,14:34:06,03,11,1, 12.0,1,1, 25.120, 10539.526, 376.244, 52849.864 24/06/23,14:34:06,04,11,1, 12.0,1,1, 25.120, 10538.533, 375.741, 52849.541 24/06/23,14:34:06,05,11,1, 12.0,1,1, 25.120, 10538.811, 374.771, 52849.752 24/06/23,14:34:06,06,11,1, 12.0,1,1, 25.120, 10538.968, 376.589, 52849.481 24/06/23,14:34:06,07,11,1, 12.0,1,1, 25.120, 10538.478, 375.195, 52849.970 24/06/23,14:34:06,08,11,1, 12.0,1,1, 25.120, 10539.530, 375.663, 52850.277 24/06/23,14:34:06,09,11,1, 12.0,1,1, 25.120, 10539.160, 376.627, 52849.956 24/06/23,14:34:06,10,11,1, 12.0,1,1, 25.120, 10539.025, 374.876, 52850.366 24/06/23,14:34:06,11,11,1, 12.0,1,1, 25.120, 10539.566, 376.237, 52849.837 24/06/23,14:34:06,12,11,1, 12.0,1,1, 25.120, 10538.572, 375.779, 52849.529 24/06/23,14:34:06,13,11,1, 12.0,1,1, 25.120, 10538.854, 374.864, 52849.769 24/06/23,14:34:06,14,11,1, 12.0,1,1, 25.120, 10538.999, 376.581, 52849.408 24/06/23,14:34:06,15,11,1, 12.0,1,1, 25.120, 10538.506, 375.179, 52849.922 24/06/23,14:34:06,16,11,1, 12.0,1,1, 25.120, 10539.408, 375.585, 52850.212 24/06/23,14:34:06,17,11,1, 12.0,1,1, 25.120, 10539.098, 376.617, 52849.955 24/06/23,14:34:06,18,11,1, 12.0,1,1, 25.120, 10539.048, 374.836, 52850.365 24/06/23,14:34:06,19,11,1, 12.0,1,1, 25.120, 10539.495, 376.244, 52849.880 24/06/23,14:34:07,00,12,1, 11.9,1,1, 25.122, 10539.494, 376.244, 52849.880 24/06/23,14:34:07,01,12,1, 11.9,1,1, 25.122, 10539.191, 376.608, 52849.893 24/06/23,14:34:07,02,12,1, 11.9,1,1, 25.122, 10538.994, 374.780, 52850.124 24/06/23,14:34:07,03,12,1, 11.9,1,1, 25.122, 10539.528, 376.164, 52849.791 24/06/23,14:34:07,04,12,1, 11.9,1,1, 25.122, 10538.632, 375.872, 52849.552 24/06/23,14:34:07,05,12,1, 11.9,1,1, 25.122, 10538.794, 374.828, 52849.787 24/06/23,14:34:07,06,12,1, 11.9,1,1, 25.122, 10539.013, 376.691, 52849.407 24/06/23,14:34:07,07,12,1, 11.9,1,1, 25.122, 10538.422, 375.385, 52849.879 24/06/23,14:34:07,08,12,1, 11.9,1,1, 25.122, 10539.379, 375.616, 52850.240 24/06/23,14:34:07,09,12,1, 11.9,1,1, 25.122, 10539.125, 376.592, 52849.932 24/06/23,14:34:07,10,12,1, 11.9,1,1, 25.122, 10538.970, 374.753, 52850.302 24/06/23,14:34:07,11,12,1, 11.9,1,1, 25.122, 10539.533, 376.069, 52849.793 24/06/23,14:34:07,12,12,1, 11.9,1,1, 25.122, 10538.619, 375.825, 52849.513 24/06/23,14:34:07,13,12,1, 11.9,1,1, 25.122, 10538.788, 374.816, 52849.813 24/06/23,14:34:07,14,12,1, 11.9,1,1, 25.122, 10538.991, 376.662, 52849.470 24/06/23,14:34:07,15,12,1, 11.9,1,1, 25.122, 10538.453, 375.331, 52849.904 24/06/23,14:34:07,16,12,1, 11.9,1,1, 25.122, 10539.355, 375.618, 52850.159 24/06/23,14:34:07,17,12,1, 11.9,1,1, 25.122, 10539.151, 376.626, 52849.960 24/06/23,14:34:07,18,12,1, 11.9,1,1, 25.122, 10538.920, 374.750, 52850.318 24/06/23,14:34:07,19,12,1, 11.9,1,1, 25.122, 10539.493, 376.093, 52849.855 24/06/23,14:34:08,00,09,1, 11.9,1,1, 25.127, 10539.485, 376.093, 52849.855 24/06/23,14:34:08,01,09,1, 11.9,1,1, 25.127, 10539.191, 376.730, 52849.961 24/06/23,14:34:08,02,09,1, 11.9,1,1, 25.127, 10538.986, 374.917, 52850.378 24/06/23,14:34:08,03,09,1, 11.9,1,1, 25.127, 10539.543, 376.148, 52849.939 24/06/23,14:34:08,04,09,1, 11.9,1,1, 25.127, 10538.638, 375.919, 52849.516 24/06/23,14:34:08,05,09,1, 11.9,1,1, 25.127, 10538.775, 374.666, 52849.717 24/06/23,14:34:08,06,09,1, 11.9,1,1, 25.127, 10538.945, 376.548, 52849.380 24/06/23,14:34:08,07,09,1, 11.9,1,1, 25.127, 10538.372, 375.298, 52849.648 24/06/23,14:34:08,08,09,1, 11.9,1,1, 25.127, 10539.303, 375.513, 52850.138 24/06/23,14:34:08,09,09,1, 11.9,1,1, 25.127, 10539.153, 376.773, 52849.999 24/06/23,14:34:08,10,09,1, 11.9,1,1, 25.127, 10538.928, 374.938, 52850.347 24/06/23,14:34:08,11,09,1, 11.9,1,1, 25.127, 10539.610, 376.139, 52849.886 24/06/23,14:34:08,12,09,1, 11.9,1,1, 25.127, 10538.653, 375.925, 52849.531 24/06/23,14:34:08,13,09,1, 11.9,1,1, 25.127, 10538.721, 374.744, 52849.786 24/06/23,14:34:08,14,09,1, 11.9,1,1, 25.127, 10538.972, 376.475, 52849.321 24/06/23,14:34:08,15,09,1, 11.9,1,1, 25.127, 10538.301, 375.237, 52849.672 24/06/23,14:34:08,16,09,1, 11.9,1,1, 25.127, 10539.256, 375.511, 52850.118 24/06/23,14:34:08,17,09,1, 11.9,1,1, 25.127, 10539.158, 376.753, 52849.874 24/06/23,14:34:08,18,09,1, 11.9,1,1, 25.127, 10538.927, 374.950, 52850.406 24/06/23,14:34:08,19,09,1, 11.9,1,1, 25.127, 10539.550, 376.185, 52850.032 24/06/23,14:34:09,00,09,1, 11.9,1,1, 25.123, 10539.544, 376.185, 52850.032 24/06/23,14:34:09,01,09,1, 11.9,1,1, 25.123, 10539.065, 376.668, 52849.849 24/06/23,14:34:09,02,09,1, 11.9,1,1, 25.123, 10538.876, 374.871, 52850.321 24/06/23,14:34:09,03,09,1, 11.9,1,1, 25.123, 10539.591, 376.111, 52850.022 24/06/23,14:34:09,04,09,1, 11.9,1,1, 25.123, 10538.632, 376.062, 52849.695 24/06/23,14:34:09,05,09,1, 11.9,1,1, 25.123, 10538.789, 374.800, 52849.785 24/06/23,14:34:09,06,09,1, 11.9,1,1, 25.123, 10538.997, 376.548, 52849.399 24/06/23,14:34:09,07,09,1, 11.9,1,1, 25.123, 10538.330, 375.341, 52849.751 24/06/23,14:34:09,08,09,1, 11.9,1,1, 25.123, 10539.221, 375.420, 52850.055 24/06/23,14:34:09,09,09,1, 11.9,1,1, 25.123, 10539.067, 376.665, 52849.849 24/06/23,14:34:09,10,09,1, 11.9,1,1, 25.123, 10538.884, 374.853, 52850.312 24/06/23,14:34:09,11,09,1, 11.9,1,1, 25.123, 10539.540, 376.122, 52850.014 24/06/23,14:34:09,12,09,1, 11.9,1,1, 25.123, 10538.698, 376.091, 52849.655 24/06/23,14:34:09,13,09,1, 11.9,1,1, 25.123, 10538.790, 374.801, 52849.922 24/06/23,14:34:09,14,09,1, 11.9,1,1, 25.123, 10538.968, 376.604, 52849.453 24/06/23,14:34:09,15,09,1, 11.9,1,1, 25.123, 10538.306, 375.363, 52849.704 24/06/23,14:34:09,16,09,1, 11.9,1,1, 25.123, 10539.132, 375.433, 52850.078 24/06/23,14:34:09,17,09,1, 11.9,1,1, 25.123, 10539.115, 376.694, 52849.902 24/06/23,14:34:09,18,09,1, 11.9,1,1, 25.123, 10538.926, 374.846, 52850.290 24/06/23,14:34:09,19,09,1, 11.9,1,1, 25.123, 10539.509, 376.148, 52850.021 24/06/23,14:34:10,00,09,1, 11.9,1,1, 25.122, 10539.502, 376.148, 52850.021 24/06/23,14:34:10,01,09,1, 11.9,1,1, 25.122, 10539.077, 376.754, 52849.882 24/06/23,14:34:10,02,09,1, 11.9,1,1, 25.122, 10538.859, 374.900, 52850.336 24/06/23,14:34:10,03,09,1, 11.9,1,1, 25.122, 10539.514, 376.050, 52849.999 24/06/23,14:34:10,04,09,1, 11.9,1,1, 25.122, 10538.696, 375.932, 52849.562 24/06/23,14:34:10,05,09,1, 11.9,1,1, 25.122, 10538.767, 374.679, 52849.813 24/06/23,14:34:10,06,09,1, 11.9,1,1, 25.122, 10538.959, 376.517, 52849.374 24/06/23,14:34:10,07,09,1, 11.9,1,1, 25.122, 10538.307, 375.379, 52849.844 24/06/23,14:34:10,08,09,1, 11.9,1,1, 25.122, 10539.177, 375.492, 52850.070 24/06/23,14:34:10,09,09,1, 11.9,1,1, 25.122, 10539.126, 376.786, 52849.906 24/06/23,14:34:10,10,09,1, 11.9,1,1, 25.122, 10538.884, 374.923, 52850.310 24/06/23,14:34:10,11,09,1, 11.9,1,1, 25.122, 10539.544, 375.993, 52849.985 24/06/23,14:34:10,12,09,1, 11.9,1,1, 25.122, 10538.664, 375.981, 52849.548 24/06/23,14:34:10,13,09,1, 11.9,1,1, 25.122, 10538.686, 374.679, 52849.775 24/06/23,14:34:10,14,09,1, 11.9,1,1, 25.122, 10538.984, 376.576, 52849.425 24/06/23,14:34:10,15,09,1, 11.9,1,1, 25.122, 10538.330, 375.387, 52849.715 24/06/23,14:34:10,16,09,1, 11.9,1,1, 25.122, 10539.141, 375.458, 52850.020 24/06/23,14:34:10,17,09,1, 11.9,1,1, 25.122, 10539.164, 376.769, 52849.943 24/06/23,14:34:10,18,09,1, 11.9,1,1, 25.122, 10538.868, 374.887, 52850.325 24/06/23,14:34:10,19,09,1, 11.9,1,1, 25.122, 10539.546, 376.056, 52849.993 24/06/23,14:34:11,00,10,1, 11.9,1,1, 25.122, 10539.544, 376.056, 52849.993 24/06/23,14:34:11,01,10,1, 11.9,1,1, 25.122, 10539.068, 376.828, 52849.914 24/06/23,14:34:11,02,10,1, 11.9,1,1, 25.122, 10538.847, 375.007, 52850.295 24/06/23,14:34:11,03,10,1, 11.9,1,1, 25.122, 10539.566, 376.157, 52850.055 24/06/23,14:34:11,04,10,1, 11.9,1,1, 25.122, 10538.702, 376.048, 52849.613 24/06/23,14:34:11,05,10,1, 11.9,1,1, 25.122, 10538.741, 374.696, 52849.800 24/06/23,14:34:11,06,10,1, 11.9,1,1, 25.122, 10538.921, 376.449, 52849.290 24/06/23,14:34:11,07,10,1, 11.9,1,1, 25.122, 10538.286, 375.300, 52849.638 24/06/23,14:34:11,08,10,1, 11.9,1,1, 25.122, 10539.140, 375.427, 52850.091 24/06/23,14:34:11,09,10,1, 11.9,1,1, 25.122, 10539.045, 376.812, 52849.924 24/06/23,14:34:11,10,10,1, 11.9,1,1, 25.122, 10538.860, 374.973, 52850.380 24/06/23,14:34:11,11,10,1, 11.9,1,1, 25.122, 10539.541, 376.127, 52850.001 24/06/23,14:34:11,12,10,1, 11.9,1,1, 25.122, 10538.700, 376.077, 52849.658 24/06/23,14:34:11,13,10,1, 11.9,1,1, 25.122, 10538.734, 374.710, 52849.806 24/06/23,14:34:11,14,10,1, 11.9,1,1, 25.122, 10538.958, 376.459, 52849.311 24/06/23,14:34:11,15,10,1, 11.9,1,1, 25.122, 10538.257, 375.340, 52849.623 24/06/23,14:34:11,16,10,1, 11.9,1,1, 25.122, 10539.143, 375.399, 52850.056 24/06/23,14:34:11,17,10,1, 11.9,1,1, 25.122, 10539.053, 376.818, 52849.803 24/06/23,14:34:11,18,10,1, 11.9,1,1, 25.122, 10538.858, 374.994, 52850.445 24/06/23,14:34:11,19,10,1, 11.9,1,1, 25.122, 10539.584, 376.151, 52850.015 24/06/23,14:34:12,00,09,1, 11.9,1,1, 25.122, 10539.577, 376.151, 52850.015 24/06/23,14:34:12,01,09,1, 11.9,1,1, 25.122, 10539.010, 376.746, 52849.830 24/06/23,14:34:12,02,09,1, 11.9,1,1, 25.122, 10538.830, 374.938, 52850.307 24/06/23,14:34:12,03,09,1, 11.9,1,1, 25.122, 10539.579, 376.148, 52850.087 24/06/23,14:34:12,04,09,1, 11.9,1,1, 25.122, 10538.700, 376.143, 52849.689 24/06/23,14:34:12,05,09,1, 11.9,1,1, 25.122, 10538.751, 374.808, 52849.850 24/06/23,14:34:12,06,09,1, 11.9,1,1, 25.122, 10538.946, 376.583, 52849.399 24/06/23,14:34:12,07,09,1, 11.9,1,1, 25.122, 10538.274, 375.389, 52849.653 24/06/23,14:34:12,08,09,1, 11.9,1,1, 25.122, 10539.103, 375.412, 52850.074 24/06/23,14:34:12,09,09,1, 11.9,1,1, 25.122, 10539.045, 376.772, 52849.788 24/06/23,14:34:12,10,09,1, 11.9,1,1, 25.122, 10538.829, 374.978, 52850.479 24/06/23,14:34:12,11,09,1, 11.9,1,1, 25.122, 10539.538, 376.166, 52849.966 24/06/23,14:34:12,12,09,1, 11.9,1,1, 25.122, 10538.730, 376.153, 52849.614 24/06/23,14:34:12,13,09,1, 11.9,1,1, 25.122, 10538.772, 374.801, 52849.883 24/06/23,14:34:12,14,09,1, 11.9,1,1, 25.122, 10538.957, 376.645, 52849.391 24/06/23,14:34:12,15,09,1, 11.9,1,1, 25.122, 10538.269, 375.415, 52849.704 24/06/23,14:34:12,16,09,1, 11.9,1,1, 25.122, 10539.098, 375.405, 52850.033 24/06/23,14:34:12,17,09,1, 11.9,1,1, 25.122, 10539.061, 376.744, 52849.825 24/06/23,14:34:12,18,09,1, 11.9,1,1, 25.122, 10538.827, 374.954, 52850.317 24/06/23,14:34:12,19,09,1, 11.9,1,1, 25.122, 10539.567, 376.134, 52850.005 24/06/23,14:34:13,00,10,1, 11.8,1,1, 25.120, 10539.560, 376.134, 52850.005 24/06/23,14:34:13,01,10,1, 11.8,1,1, 25.120, 10538.975, 376.696, 52849.779 24/06/23,14:34:13,02,10,1, 11.8,1,1, 25.120, 10538.833, 374.889, 52850.214 24/06/23,14:34:13,03,10,1, 11.8,1,1, 25.120, 10539.509, 376.097, 52849.941 24/06/23,14:34:13,04,10,1, 11.8,1,1, 25.120, 10538.686, 376.085, 52849.624 24/06/23,14:34:13,05,10,1, 11.8,1,1, 25.120, 10538.760, 374.785, 52849.832 24/06/23,14:34:13,06,10,1, 11.8,1,1, 25.120, 10538.937, 376.580, 52849.393 24/06/23,14:34:13,07,10,1, 11.8,1,1, 25.120, 10538.277, 375.455, 52849.669 24/06/23,14:34:13,08,10,1, 11.8,1,1, 25.120, 10539.104, 375.418, 52850.043 24/06/23,14:34:13,09,10,1, 11.8,1,1, 25.120, 10539.070, 376.707, 52849.809 24/06/23,14:34:13,10,10,1, 11.8,1,1, 25.120, 10538.827, 374.941, 52850.240 24/06/23,14:34:13,11,10,1, 11.8,1,1, 25.120, 10539.538, 376.084, 52849.946 24/06/23,14:34:13,12,10,1, 11.8,1,1, 25.120, 10538.682, 376.120, 52849.688 24/06/23,14:34:13,13,10,1, 11.8,1,1, 25.120, 10538.784, 374.836, 52849.884 24/06/23,14:34:13,14,10,1, 11.8,1,1, 25.120, 10538.948, 376.588, 52849.425 24/06/23,14:34:13,15,10,1, 11.8,1,1, 25.120, 10538.294, 375.462, 52849.757 24/06/23,14:34:13,16,10,1, 11.8,1,1, 25.120, 10539.096, 375.413, 52850.045 24/06/23,14:34:13,17,10,1, 11.8,1,1, 25.120, 10539.089, 376.778, 52849.818 24/06/23,14:34:13,18,10,1, 11.8,1,1, 25.120, 10538.810, 374.905, 52850.330 24/06/23,14:34:13,19,10,1, 11.8,1,1, 25.120, 10539.510, 376.123, 52849.957 24/06/23,14:34:14,00,11,1, 11.9,1,1, 25.124, 10539.510, 376.123, 52849.957 24/06/23,14:34:14,01,11,1, 11.9,1,1, 25.124, 10539.097, 376.727, 52849.819 24/06/23,14:34:14,02,11,1, 11.9,1,1, 25.124, 10538.845, 374.889, 52850.332 24/06/23,14:34:14,03,11,1, 11.9,1,1, 25.124, 10539.509, 376.080, 52849.927 24/06/23,14:34:14,04,11,1, 11.9,1,1, 25.124, 10538.687, 376.070, 52849.623 24/06/23,14:34:14,05,11,1, 11.9,1,1, 25.124, 10538.725, 374.762, 52849.835 24/06/23,14:34:14,06,11,1, 11.9,1,1, 25.124, 10539.013, 376.633, 52849.464 24/06/23,14:34:14,07,11,1, 11.9,1,1, 25.124, 10538.287, 375.458, 52849.772 24/06/23,14:34:14,08,11,1, 11.9,1,1, 25.124, 10539.122, 375.463, 52850.059 24/06/23,14:34:14,09,11,1, 11.9,1,1, 25.124, 10539.067, 376.737, 52849.905 24/06/23,14:34:14,10,11,1, 11.9,1,1, 25.124, 10538.859, 374.856, 52850.277 24/06/23,14:34:14,11,11,1, 11.9,1,1, 25.124, 10539.549, 376.097, 52849.945 24/06/23,14:34:14,12,11,1, 11.9,1,1, 25.124, 10538.716, 376.081, 52849.721 24/06/23,14:34:14,13,11,1, 11.9,1,1, 25.124, 10538.711, 374.782, 52849.780 24/06/23,14:34:14,14,11,1, 11.9,1,1, 25.124, 10538.968, 376.616, 52849.469 24/06/23,14:34:14,15,11,1, 11.9,1,1, 25.124, 10538.317, 375.460, 52849.718 24/06/23,14:34:14,16,11,1, 11.9,1,1, 25.124, 10539.148, 375.472, 52850.083 24/06/23,14:34:14,17,11,1, 11.9,1,1, 25.124, 10539.134, 376.748, 52849.904 24/06/23,14:34:14,18,11,1, 11.9,1,1, 25.124, 10538.818, 374.870, 52850.233 24/06/23,14:34:14,19,11,1, 11.9,1,1, 25.124, 10539.518, 376.024, 52849.953 24/06/23,14:34:15,00,11,1, 11.9,1,1, 25.125, 10539.510, 376.024, 52849.953 24/06/23,14:34:15,01,11,1, 11.9,1,1, 25.125, 10539.098, 376.704, 52849.876 24/06/23,14:34:15,02,11,1, 11.9,1,1, 25.125, 10538.835, 374.903, 52850.274 24/06/23,14:34:15,03,11,1, 11.9,1,1, 25.125, 10539.499, 376.044, 52849.946 24/06/23,14:34:15,04,11,1, 11.9,1,1, 25.125, 10538.728, 376.038, 52849.641 24/06/23,14:34:15,05,11,1, 11.9,1,1, 25.125, 10538.737, 374.786, 52849.840 24/06/23,14:34:15,06,11,1, 11.9,1,1, 25.125, 10538.969, 376.643, 52849.399 24/06/23,14:34:15,07,11,1, 11.9,1,1, 25.125, 10538.342, 375.495, 52849.779 24/06/23,14:34:15,08,11,1, 11.9,1,1, 25.125, 10539.129, 375.478, 52850.080 24/06/23,14:34:15,09,11,1, 11.9,1,1, 25.125, 10539.123, 376.774, 52849.893 24/06/23,14:34:15,10,11,1, 11.9,1,1, 25.125, 10538.865, 374.883, 52850.224 24/06/23,14:34:15,11,11,1, 11.9,1,1, 25.125, 10539.482, 376.043, 52849.928 24/06/23,14:34:15,12,11,1, 11.9,1,1, 25.125, 10538.697, 376.054, 52849.615 24/06/23,14:34:15,13,11,1, 11.9,1,1, 25.125, 10538.743, 374.750, 52849.799 24/06/23,14:34:15,14,11,1, 11.9,1,1, 25.125, 10538.990, 376.645, 52849.473 24/06/23,14:34:15,15,11,1, 11.9,1,1, 25.125, 10538.315, 375.454, 52849.721 24/06/23,14:34:15,16,11,1, 11.9,1,1, 25.125, 10539.110, 375.539, 52850.042 24/06/23,14:34:15,17,11,1, 11.9,1,1, 25.125, 10539.069, 376.765, 52849.963 24/06/23,14:34:15,18,11,1, 11.9,1,1, 25.125, 10538.840, 374.941, 52850.300 24/06/23,14:34:15,19,11,1, 11.9,1,1, 25.125, 10539.518, 376.058, 52849.973 24/06/23,14:34:16,00,11,1, 11.9,1,1, 25.128, 10539.510, 376.058, 52849.973 24/06/23,14:34:16,01,11,1, 11.9,1,1, 25.128, 10539.099, 376.752, 52849.882 24/06/23,14:34:16,02,11,1, 11.9,1,1, 25.128, 10538.816, 374.877, 52850.206 24/06/23,14:34:16,03,11,1, 11.9,1,1, 25.128, 10539.513, 376.041, 52849.906 24/06/23,14:34:16,04,11,1, 11.9,1,1, 25.128, 10538.682, 375.958, 52849.618 24/06/23,14:34:16,05,11,1, 11.9,1,1, 25.128, 10538.714, 374.752, 52849.840 24/06/23,14:34:16,06,11,1, 11.9,1,1, 25.128, 10538.953, 376.637, 52849.465 24/06/23,14:34:16,07,11,1, 11.9,1,1, 25.128, 10538.330, 375.412, 52849.749 24/06/23,14:34:16,08,11,1, 11.9,1,1, 25.128, 10539.151, 375.478, 52850.091 24/06/23,14:34:16,09,11,1, 11.9,1,1, 25.128, 10539.054, 376.681, 52849.789 24/06/23,14:34:16,10,11,1, 11.9,1,1, 25.128, 10538.873, 374.841, 52850.234 24/06/23,14:34:16,11,11,1, 11.9,1,1, 25.128, 10539.457, 376.077, 52849.932 24/06/23,14:34:16,12,11,1, 11.9,1,1, 25.128, 10538.642, 375.993, 52849.587 24/06/23,14:34:16,13,11,1, 11.9,1,1, 25.128, 10538.733, 374.766, 52849.732 24/06/23,14:34:16,14,11,1, 11.9,1,1, 25.128, 10538.962, 376.675, 52849.408 24/06/23,14:34:16,15,11,1, 11.9,1,1, 25.128, 10538.285, 375.461, 52849.737 24/06/23,14:34:16,16,11,1, 11.9,1,1, 25.128, 10539.133, 375.503, 52850.121 24/06/23,14:34:16,17,11,1, 11.9,1,1, 25.128, 10539.086, 376.730, 52849.911 24/06/23,14:34:16,18,11,1, 11.9,1,1, 25.128, 10538.853, 374.919, 52850.282 24/06/23,14:34:16,19,11,1, 11.9,1,1, 25.128, 10539.518, 376.074, 52849.913 24/06/23,14:34:17,00,11,1, 11.9,1,1, 25.126, 10539.510, 376.074, 52849.913 24/06/23,14:34:17,01,11,1, 11.9,1,1, 25.126, 10539.111, 376.707, 52849.820 24/06/23,14:34:17,02,11,1, 11.9,1,1, 25.126, 10538.862, 374.881, 52850.202 24/06/23,14:34:17,03,11,1, 11.9,1,1, 25.126, 10539.554, 376.085, 52849.926 24/06/23,14:34:17,04,11,1, 11.9,1,1, 25.126, 10538.617, 376.050, 52849.587 24/06/23,14:34:17,05,11,1, 11.9,1,1, 25.126, 10538.775, 374.804, 52849.843 24/06/23,14:34:17,06,11,1, 11.9,1,1, 25.126, 10538.991, 376.676, 52849.415 24/06/23,14:34:17,07,11,1, 11.9,1,1, 25.126, 10538.329, 375.398, 52849.659 24/06/23,14:34:17,08,11,1, 11.9,1,1, 25.126, 10539.182, 375.511, 52850.057 24/06/23,14:34:17,09,11,1, 11.9,1,1, 25.126, 10539.084, 376.742, 52849.816 24/06/23,14:34:17,10,11,1, 11.9,1,1, 25.126, 10538.827, 374.876, 52850.346 24/06/23,14:34:17,11,11,1, 11.9,1,1, 25.126, 10539.429, 376.110, 52849.863 24/06/23,14:34:17,12,11,1, 11.9,1,1, 25.126, 10538.652, 376.030, 52849.501 24/06/23,14:34:17,13,11,1, 11.9,1,1, 25.126, 10538.729, 374.813, 52849.813 24/06/23,14:34:17,14,11,1, 11.9,1,1, 25.126, 10538.964, 376.639, 52849.350 24/06/23,14:34:17,15,11,1, 11.9,1,1, 25.126, 10538.308, 375.420, 52849.673 24/06/23,14:34:17,16,11,1, 11.9,1,1, 25.126, 10539.157, 375.467, 52850.024 24/06/23,14:34:17,17,11,1, 11.9,1,1, 25.126, 10539.066, 376.702, 52849.861 24/06/23,14:34:17,18,11,1, 11.9,1,1, 25.126, 10538.820, 374.895, 52850.202 24/06/23,14:34:17,19,11,1, 11.9,1,1, 25.126, 10539.515, 376.102, 52849.863 24/06/23,14:34:18,00,11,1, 11.9,1,1, 25.124, 10539.510, 376.102, 52849.863 24/06/23,14:34:18,01,11,1, 11.9,1,1, 25.124, 10538.997, 376.689, 52849.805 24/06/23,14:34:18,02,11,1, 11.9,1,1, 25.124, 10538.861, 374.865, 52850.195 24/06/23,14:34:18,03,11,1, 11.9,1,1, 25.124, 10539.507, 376.155, 52849.872 24/06/23,14:34:18,04,11,1, 11.9,1,1, 25.124, 10538.578, 375.977, 52849.577 24/06/23,14:34:18,05,11,1, 11.9,1,1, 25.124, 10538.702, 374.844, 52849.823 24/06/23,14:34:18,06,11,1, 11.9,1,1, 25.124, 10538.941, 376.662, 52849.335 24/06/23,14:34:18,07,11,1, 11.9,1,1, 25.124, 10538.279, 375.382, 52849.722 24/06/23,14:34:18,08,11,1, 11.9,1,1, 25.124, 10539.185, 375.451, 52850.004 24/06/23,14:34:18,09,11,1, 11.9,1,1, 25.124, 10539.018, 376.677, 52849.780 24/06/23,14:34:18,10,11,1, 11.9,1,1, 25.124, 10538.867, 374.849, 52850.250 24/06/23,14:34:18,11,11,1, 11.9,1,1, 25.124, 10539.473, 376.167, 52849.805 24/06/23,14:34:18,12,11,1, 11.9,1,1, 25.124, 10538.623, 376.007, 52849.545 24/06/23,14:34:18,13,11,1, 11.9,1,1, 25.124, 10538.715, 374.808, 52849.735 24/06/23,14:34:18,14,11,1, 11.9,1,1, 25.124, 10538.909, 376.679, 52849.321 24/06/23,14:34:18,15,11,1, 11.9,1,1, 25.124, 10538.299, 375.376, 52849.763 24/06/23,14:34:18,16,11,1, 11.9,1,1, 25.124, 10539.153, 375.505, 52850.025 24/06/23,14:34:18,17,11,1, 11.9,1,1, 25.124, 10538.995, 376.677, 52849.790 24/06/23,14:34:18,18,11,1, 11.9,1,1, 25.124, 10538.832, 374.895, 52850.233 24/06/23,14:34:18,19,11,1, 11.9,1,1, 25.124, 10539.491, 376.164, 52849.866 24/06/23,14:34:19,00,10,1, 11.9,1,1, 25.127, 10539.485, 376.164, 52849.866 24/06/23,14:34:19,01,10,1, 11.9,1,1, 25.127, 10539.017, 376.758, 52849.928 24/06/23,14:34:19,02,10,1, 11.9,1,1, 25.127, 10538.867, 374.943, 52850.266 24/06/23,14:34:19,03,10,1, 11.9,1,1, 25.127, 10539.437, 376.271, 52849.963 24/06/23,14:34:19,04,10,1, 11.9,1,1, 25.127, 10538.649, 376.025, 52849.643 24/06/23,14:34:19,05,10,1, 11.9,1,1, 25.127, 10538.684, 374.799, 52849.721 24/06/23,14:34:19,06,10,1, 11.9,1,1, 25.127, 10538.921, 376.584, 52849.410 24/06/23,14:34:19,07,10,1, 11.9,1,1, 25.127, 10538.276, 375.310, 52849.694 24/06/23,14:34:19,08,10,1, 11.9,1,1, 25.127, 10539.148, 375.497, 52850.030 24/06/23,14:34:19,09,10,1, 11.9,1,1, 25.127, 10539.054, 376.754, 52849.913 24/06/23,14:34:19,10,10,1, 11.9,1,1, 25.127, 10538.857, 374.968, 52850.311 24/06/23,14:34:19,11,10,1, 11.9,1,1, 25.127, 10539.430, 376.226, 52849.878 24/06/23,14:34:19,12,10,1, 11.9,1,1, 25.127, 10538.580, 376.015, 52849.560 24/06/23,14:34:19,13,10,1, 11.9,1,1, 25.127, 10538.656, 374.776, 52849.694 24/06/23,14:34:19,14,10,1, 11.9,1,1, 25.127, 10538.845, 376.582, 52849.362 24/06/23,14:34:19,15,10,1, 11.9,1,1, 25.127, 10538.235, 375.288, 52849.647 24/06/23,14:34:19,16,10,1, 11.9,1,1, 25.127, 10539.149, 375.488, 52850.037 24/06/23,14:34:19,17,10,1, 11.9,1,1, 25.127, 10539.039, 376.728, 52849.996 24/06/23,14:34:19,18,10,1, 11.9,1,1, 25.127, 10538.821, 374.922, 52850.198 24/06/23,14:34:19,19,10,1, 11.9,1,1, 25.127, 10539.394, 376.234, 52849.887 24/06/23,14:34:20,00,10,1, 12.0,1,1, 25.122, 10539.393, 376.234, 52849.887 24/06/23,14:34:20,01,10,1, 12.0,1,1, 25.122, 10539.043, 376.791, 52850.012 24/06/23,14:34:20,02,10,1, 12.0,1,1, 25.122, 10538.844, 374.950, 52850.202 24/06/23,14:34:20,03,10,1, 12.0,1,1, 25.122, 10539.349, 376.171, 52849.881 24/06/23,14:34:20,04,10,1, 12.0,1,1, 25.122, 10538.554, 375.934, 52849.562 24/06/23,14:34:20,05,10,1, 12.0,1,1, 25.122, 10538.587, 374.735, 52849.669 24/06/23,14:34:20,06,10,1, 12.0,1,1, 25.122, 10538.881, 376.585, 52849.408 24/06/23,14:34:20,07,10,1, 12.0,1,1, 25.122, 10538.239, 375.379, 52849.740 24/06/23,14:34:20,08,10,1, 12.0,1,1, 25.122, 10539.084, 375.597, 52850.038 24/06/23,14:34:20,09,10,1, 12.0,1,1, 25.122, 10539.038, 376.768, 52849.973 24/06/23,14:34:20,10,10,1, 12.0,1,1, 25.122, 10538.807, 374.908, 52850.282 24/06/23,14:34:20,11,10,1, 12.0,1,1, 25.122, 10539.382, 376.135, 52849.874 24/06/23,14:34:20,12,10,1, 12.0,1,1, 25.122, 10538.559, 375.920, 52849.527 24/06/23,14:34:20,13,10,1, 12.0,1,1, 25.122, 10538.614, 374.680, 52849.609 24/06/23,14:34:20,14,10,1, 12.0,1,1, 25.122, 10538.875, 376.582, 52849.364 24/06/23,14:34:20,15,10,1, 12.0,1,1, 25.122, 10538.259, 375.353, 52849.704 24/06/23,14:34:20,16,10,1, 12.0,1,1, 25.122, 10539.081, 375.615, 52850.071 24/06/23,14:34:20,17,10,1, 12.0,1,1, 25.122, 10539.044, 376.773, 52850.027 24/06/23,14:34:20,18,10,1, 12.0,1,1, 25.122, 10538.793, 374.919, 52850.230 24/06/23,14:34:20,19,10,1, 12.0,1,1, 25.122, 10539.418, 376.116, 52849.900 24/06/23,14:34:21,00,10,1, 12.0,1,1, 25.124, 10539.410, 376.116, 52849.900 24/06/23,14:34:21,01,10,1, 12.0,1,1, 25.124, 10538.999, 376.700, 52849.884 24/06/23,14:34:21,02,10,1, 12.0,1,1, 25.124, 10538.806, 374.831, 52850.307 24/06/23,14:34:21,03,10,1, 12.0,1,1, 25.124, 10539.364, 376.105, 52849.815 24/06/23,14:34:21,04,10,1, 12.0,1,1, 25.124, 10538.575, 375.991, 52849.529 24/06/23,14:34:21,05,10,1, 12.0,1,1, 25.124, 10538.637, 374.776, 52849.733 24/06/23,14:34:21,06,10,1, 12.0,1,1, 25.124, 10538.905, 376.665, 52849.473 24/06/23,14:34:21,07,10,1, 12.0,1,1, 25.124, 10538.274, 375.369, 52849.816 24/06/23,14:34:21,08,10,1, 12.0,1,1, 25.124, 10539.079, 375.550, 52850.052 24/06/23,14:34:21,09,10,1, 12.0,1,1, 25.124, 10539.001, 376.704, 52849.924 24/06/23,14:34:21,10,10,1, 12.0,1,1, 25.124, 10538.772, 374.794, 52850.148 24/06/23,14:34:21,11,10,1, 12.0,1,1, 25.124, 10539.362, 376.108, 52849.832 24/06/23,14:34:21,12,10,1, 12.0,1,1, 25.124, 10538.578, 375.998, 52849.626 24/06/23,14:34:21,13,10,1, 12.0,1,1, 25.124, 10538.612, 374.810, 52849.740 24/06/23,14:34:21,14,10,1, 12.0,1,1, 25.124, 10538.915, 376.657, 52849.423 24/06/23,14:34:21,15,10,1, 12.0,1,1, 25.124, 10538.265, 375.396, 52849.761 24/06/23,14:34:21,16,10,1, 12.0,1,1, 25.124, 10539.071, 375.473, 52850.046 24/06/23,14:34:21,17,10,1, 12.0,1,1, 25.124, 10538.974, 376.692, 52849.911 24/06/23,14:34:21,18,10,1, 12.0,1,1, 25.124, 10538.771, 374.869, 52850.226 24/06/23,14:34:21,19,10,1, 12.0,1,1, 25.124, 10539.347, 376.092, 52849.908 24/06/23,14:34:22,00,10,1, 11.9,1,1, 25.125, 10539.343, 376.092, 52849.908 24/06/23,14:34:22,01,10,1, 11.9,1,1, 25.125, 10539.030, 376.741, 52849.960 24/06/23,14:34:22,02,10,1, 11.9,1,1, 25.125, 10538.800, 374.969, 52850.333 24/06/23,14:34:22,03,10,1, 11.9,1,1, 25.125, 10539.337, 376.226, 52849.936 24/06/23,14:34:22,04,10,1, 11.9,1,1, 25.125, 10538.541, 376.042, 52849.602 24/06/23,14:34:22,05,10,1, 11.9,1,1, 25.125, 10538.600, 374.736, 52849.709 24/06/23,14:34:22,06,10,1, 11.9,1,1, 25.125, 10538.783, 376.557, 52849.357 24/06/23,14:34:22,07,10,1, 11.9,1,1, 25.125, 10538.217, 375.315, 52849.612 24/06/23,14:34:22,08,10,1, 11.9,1,1, 25.125, 10539.003, 375.478, 52850.015 24/06/23,14:34:22,09,10,1, 11.9,1,1, 25.125, 10539.014, 376.811, 52849.961 24/06/23,14:34:22,10,10,1, 11.9,1,1, 25.125, 10538.738, 374.962, 52850.237 24/06/23,14:34:22,11,10,1, 11.9,1,1, 25.125, 10539.389, 376.202, 52849.903 24/06/23,14:34:22,12,10,1, 11.9,1,1, 25.125, 10538.584, 376.037, 52849.617 24/06/23,14:34:22,13,10,1, 11.9,1,1, 25.125, 10538.550, 374.727, 52849.683 24/06/23,14:34:22,14,10,1, 11.9,1,1, 25.125, 10538.776, 376.563, 52849.326 24/06/23,14:34:22,15,10,1, 11.9,1,1, 25.125, 10538.187, 375.296, 52849.557 24/06/23,14:34:22,16,10,1, 11.9,1,1, 25.125, 10538.993, 375.496, 52849.958 24/06/23,14:34:22,17,10,1, 11.9,1,1, 25.125, 10538.982, 376.812, 52849.928 24/06/23,14:34:22,18,10,1, 11.9,1,1, 25.125, 10538.764, 375.034, 52850.262 24/06/23,14:34:22,19,10,1, 11.9,1,1, 25.125, 10539.383, 376.172, 52849.904 24/06/23,14:34:23,00,09,1, 11.9,1,1, 25.124, 10539.377, 376.172, 52849.904 24/06/23,14:34:23,01,09,1, 11.9,1,1, 25.124, 10538.975, 376.748, 52849.962 24/06/23,14:34:23,02,09,1, 11.9,1,1, 25.124, 10538.690, 374.876, 52850.166 24/06/23,14:34:23,03,09,1, 11.9,1,1, 25.124, 10539.298, 376.032, 52849.868 24/06/23,14:34:23,04,09,1, 11.9,1,1, 25.124, 10538.539, 376.001, 52849.527 24/06/23,14:34:23,05,09,1, 11.9,1,1, 25.124, 10538.579, 374.754, 52849.675 24/06/23,14:34:23,06,09,1, 11.9,1,1, 25.124, 10538.845, 376.637, 52849.394 24/06/23,14:34:23,07,09,1, 11.9,1,1, 25.124, 10538.200, 375.403, 52849.722 24/06/23,14:34:23,08,09,1, 11.9,1,1, 25.124, 10538.957, 375.479, 52849.952 24/06/23,14:34:23,09,09,1, 11.9,1,1, 25.124, 10538.954, 376.751, 52849.898 24/06/23,14:34:23,10,09,1, 11.9,1,1, 25.124, 10538.688, 374.871, 52850.171 24/06/23,14:34:23,11,09,1, 11.9,1,1, 25.124, 10539.325, 376.087, 52849.871 24/06/23,14:34:23,12,09,1, 11.9,1,1, 25.124, 10538.586, 376.039, 52849.579 24/06/23,14:34:23,13,09,1, 11.9,1,1, 25.124, 10538.562, 374.791, 52849.638 24/06/23,14:34:23,14,09,1, 11.9,1,1, 25.124, 10538.827, 376.622, 52849.463 24/06/23,14:34:23,15,09,1, 11.9,1,1, 25.124, 10538.207, 375.496, 52849.669 24/06/23,14:34:23,16,09,1, 11.9,1,1, 25.124, 10538.979, 375.483, 52850.001 24/06/23,14:34:23,17,09,1, 11.9,1,1, 25.124, 10538.955, 376.728, 52849.822 24/06/23,14:34:23,18,09,1, 11.9,1,1, 25.124, 10538.697, 374.826, 52850.194 24/06/23,14:34:23,19,09,1, 11.9,1,1, 25.124, 10539.339, 376.125, 52849.996 24/06/23,14:34:24,00,09,1, 11.9,1,1, 25.126, 10539.335, 376.125, 52849.996 24/06/23,14:34:24,01,09,1, 11.9,1,1, 25.126, 10538.943, 376.804, 52849.938 24/06/23,14:34:24,02,09,1, 11.9,1,1, 25.126, 10538.679, 375.039, 52850.243 24/06/23,14:34:24,03,09,1, 11.9,1,1, 25.126, 10539.357, 376.109, 52850.060 24/06/23,14:34:24,04,09,1, 11.9,1,1, 25.126, 10538.521, 376.072, 52849.600 24/06/23,14:34:24,05,09,1, 11.9,1,1, 25.126, 10538.527, 374.664, 52849.658 24/06/23,14:34:24,06,09,1, 11.9,1,1, 25.126, 10538.790, 376.485, 52849.382 24/06/23,14:34:24,07,09,1, 11.9,1,1, 25.126, 10538.080, 375.386, 52849.531 24/06/23,14:34:24,08,09,1, 11.9,1,1, 25.126, 10538.838, 375.387, 52849.895 24/06/23,14:34:24,09,09,1, 11.9,1,1, 25.126, 10538.895, 376.846, 52849.889 24/06/23,14:34:24,10,09,1, 11.9,1,1, 25.126, 10538.674, 375.046, 52850.275 24/06/23,14:34:24,11,09,1, 11.9,1,1, 25.126, 10539.385, 376.131, 52849.982 24/06/23,14:34:24,12,09,1, 11.9,1,1, 25.126, 10538.572, 376.120, 52849.655 24/06/23,14:34:24,13,09,1, 11.9,1,1, 25.126, 10538.534, 374.680, 52849.662 24/06/23,14:34:24,14,09,1, 11.9,1,1, 25.126, 10538.729, 376.502, 52849.312 24/06/23,14:34:24,15,09,1, 11.9,1,1, 25.126, 10538.105, 375.371, 52849.566 24/06/23,14:34:24,16,09,1, 11.9,1,1, 25.126, 10538.847, 375.423, 52849.904 24/06/23,14:34:24,17,09,1, 11.9,1,1, 25.126, 10538.872, 376.796, 52849.846 24/06/23,14:34:24,18,09,1, 11.9,1,1, 25.126, 10538.646, 375.022, 52850.173 24/06/23,14:34:24,19,09,1, 11.9,1,1, 25.126, 10539.317, 376.125, 52850.016 24/06/23,14:34:25,00,10,1, 11.9,1,1, 25.125, 10539.310, 376.125, 52850.016 24/06/23,14:34:25,01,10,1, 11.9,1,1, 25.125, 10538.848, 376.746, 52849.813 24/06/23,14:34:25,02,10,1, 11.9,1,1, 25.125, 10538.548, 374.976, 52850.195 24/06/23,14:34:25,03,10,1, 11.9,1,1, 25.125, 10539.263, 376.015, 52850.031 24/06/23,14:34:25,04,10,1, 11.9,1,1, 25.125, 10538.576, 376.156, 52849.729 24/06/23,14:34:25,05,10,1, 11.9,1,1, 25.125, 10538.521, 374.750, 52849.763 24/06/23,14:34:25,06,10,1, 11.9,1,1, 25.125, 10538.777, 376.598, 52849.449 24/06/23,14:34:25,07,10,1, 11.9,1,1, 25.125, 10538.083, 375.477, 52849.565 24/06/23,14:34:25,08,10,1, 11.9,1,1, 25.125, 10538.751, 375.328, 52849.812 24/06/23,14:34:25,09,10,1, 11.9,1,1, 25.125, 10538.816, 376.702, 52849.790 24/06/23,14:34:25,10,10,1, 11.9,1,1, 25.125, 10538.549, 374.946, 52850.217 24/06/23,14:34:25,11,10,1, 11.9,1,1, 25.125, 10539.284, 376.036, 52850.090 24/06/23,14:34:25,12,10,1, 11.9,1,1, 25.125, 10538.576, 376.218, 52849.770 24/06/23,14:34:25,13,10,1, 11.9,1,1, 25.125, 10538.524, 374.794, 52849.887 24/06/23,14:34:25,14,10,1, 11.9,1,1, 25.125, 10538.759, 376.552, 52849.467 24/06/23,14:34:25,15,10,1, 11.9,1,1, 25.125, 10538.021, 375.469, 52849.566 24/06/23,14:34:25,16,10,1, 11.9,1,1, 25.125, 10538.718, 375.272, 52849.944 24/06/23,14:34:25,17,10,1, 11.9,1,1, 25.125, 10538.808, 376.728, 52849.886 24/06/23,14:34:25,18,10,1, 11.9,1,1, 25.125, 10538.550, 374.953, 52850.166 24/06/23,14:34:25,19,10,1, 11.9,1,1, 25.125, 10539.260, 376.057, 52850.063 24/06/23,14:34:26,00,09,1, 11.9,1,1, 25.127, 10539.260, 376.057, 52850.063 24/06/23,14:34:26,01,09,1, 11.9,1,1, 25.127, 10538.809, 376.886, 52849.960 24/06/23,14:34:26,02,09,1, 11.9,1,1, 25.127, 10538.570, 375.036, 52850.259 24/06/23,14:34:26,03,09,1, 11.9,1,1, 25.127, 10539.262, 376.020, 52850.069 24/06/23,14:34:26,04,09,1, 11.9,1,1, 25.127, 10538.579, 376.075, 52849.667 24/06/23,14:34:26,05,09,1, 11.9,1,1, 25.127, 10538.444, 374.605, 52849.695 24/06/23,14:34:26,06,09,1, 11.9,1,1, 25.127, 10538.742, 376.458, 52849.465 24/06/23,14:34:26,07,09,1, 11.9,1,1, 25.127, 10538.025, 375.475, 52849.596 24/06/23,14:34:26,08,09,1, 11.9,1,1, 25.127, 10538.666, 375.337, 52849.969 24/06/23,14:34:26,09,09,1, 11.9,1,1, 25.127, 10538.765, 376.837, 52849.847 24/06/23,14:34:26,10,09,1, 11.9,1,1, 25.127, 10538.554, 374.991, 52850.208 24/06/23,14:34:26,11,09,1, 11.9,1,1, 25.127, 10539.238, 375.996, 52850.067 24/06/23,14:34:26,12,09,1, 11.9,1,1, 25.127, 10538.543, 376.123, 52849.689 24/06/23,14:34:26,13,09,1, 11.9,1,1, 25.127, 10538.430, 374.663, 52849.705 24/06/23,14:34:26,14,09,1, 11.9,1,1, 25.127, 10538.697, 376.498, 52849.424 24/06/23,14:34:26,15,09,1, 11.9,1,1, 25.127, 10538.013, 375.506, 52849.590 24/06/23,14:34:26,16,09,1, 11.9,1,1, 25.127, 10538.681, 375.337, 52849.954 24/06/23,14:34:26,17,09,1, 11.9,1,1, 25.127, 10538.808, 376.821, 52849.956 24/06/23,14:34:26,18,09,1, 11.9,1,1, 25.127, 10538.551, 374.983, 52850.216 24/06/23,14:34:26,19,09,1, 11.9,1,1, 25.127, 10539.219, 376.014, 52850.104 24/06/23,14:34:27,00,09,1, 11.9,1,1, 25.128, 10539.218, 376.014, 52850.104 24/06/23,14:34:27,01,09,1, 11.9,1,1, 25.128, 10538.778, 376.811, 52849.853 24/06/23,14:34:27,02,09,1, 11.9,1,1, 25.128, 10538.477, 375.046, 52850.228 24/06/23,14:34:27,03,09,1, 11.9,1,1, 25.128, 10539.232, 376.098, 52850.125 24/06/23,14:34:27,04,09,1, 11.9,1,1, 25.128, 10538.594, 376.246, 52849.731 24/06/23,14:34:27,05,09,1, 11.9,1,1, 25.128, 10538.432, 374.697, 52849.783 24/06/23,14:34:27,06,09,1, 11.9,1,1, 25.128, 10538.706, 376.482, 52849.469 24/06/23,14:34:27,07,09,1, 11.9,1,1, 25.128, 10537.931, 375.425, 52849.581 24/06/23,14:34:27,08,09,1, 11.9,1,1, 25.128, 10538.670, 375.330, 52849.836 24/06/23,14:34:27,09,09,1, 11.9,1,1, 25.128, 10538.766, 376.884, 52849.873 24/06/23,14:34:27,10,09,1, 11.9,1,1, 25.128, 10538.513, 375.079, 52850.269 24/06/23,14:34:27,11,09,1, 11.9,1,1, 25.128, 10539.262, 376.150, 52850.126 24/06/23,14:34:27,12,09,1, 11.9,1,1, 25.128, 10538.599, 376.209, 52849.842 24/06/23,14:34:27,13,09,1, 11.9,1,1, 25.128, 10538.426, 374.702, 52849.779 24/06/23,14:34:27,14,09,1, 11.9,1,1, 25.128, 10538.693, 376.434, 52849.485 24/06/23,14:34:27,15,09,1, 11.9,1,1, 25.128, 10537.968, 375.423, 52849.498 24/06/23,14:34:27,16,09,1, 11.9,1,1, 25.128, 10538.673, 375.340, 52849.837 24/06/23,14:34:27,17,09,1, 11.9,1,1, 25.128, 10538.768, 376.813, 52850.014 24/06/23,14:34:27,18,09,1, 11.9,1,1, 25.128, 10538.483, 375.081, 52850.189 24/06/23,14:34:27,19,09,1, 11.9,1,1, 25.128, 10539.212, 376.122, 52850.174 24/06/23,14:34:28,00,09,1, 11.9,1,1, 25.126, 10539.210, 376.122, 52850.174 24/06/23,14:34:28,01,09,1, 11.9,1,1, 25.126, 10538.731, 376.814, 52849.843 24/06/23,14:34:28,02,09,1, 11.9,1,1, 25.126, 10538.476, 374.973, 52850.167 24/06/23,14:34:28,03,09,1, 11.9,1,1, 25.126, 10539.186, 376.063, 52849.995 24/06/23,14:34:28,04,09,1, 11.9,1,1, 25.126, 10538.494, 376.237, 52849.681 24/06/23,14:34:28,05,09,1, 11.9,1,1, 25.126, 10538.408, 374.763, 52849.787 24/06/23,14:34:28,06,09,1, 11.9,1,1, 25.126, 10538.655, 376.621, 52849.485 24/06/23,14:34:28,07,09,1, 11.9,1,1, 25.126, 10537.959, 375.493, 52849.565 24/06/23,14:34:28,08,09,1, 11.9,1,1, 25.126, 10538.628, 375.309, 52849.820 24/06/23,14:34:28,09,09,1, 11.9,1,1, 25.126, 10538.730, 376.744, 52849.838 24/06/23,14:34:28,10,09,1, 11.9,1,1, 25.126, 10538.445, 375.007, 52850.181 24/06/23,14:34:28,11,09,1, 11.9,1,1, 25.126, 10539.199, 376.096, 52850.041 24/06/23,14:34:28,12,09,1, 11.9,1,1, 25.126, 10538.513, 376.250, 52849.743 24/06/23,14:34:28,13,09,1, 11.9,1,1, 25.126, 10538.438, 374.795, 52849.767 24/06/23,14:34:28,14,09,1, 11.9,1,1, 25.126, 10538.677, 376.574, 52849.399 24/06/23,14:34:28,15,09,1, 11.9,1,1, 25.126, 10537.923, 375.537, 52849.489 24/06/23,14:34:28,16,09,1, 11.9,1,1, 25.126, 10538.663, 375.370, 52849.879 24/06/23,14:34:28,17,09,1, 11.9,1,1, 25.126, 10538.708, 376.816, 52849.838 24/06/23,14:34:28,18,09,1, 11.9,1,1, 25.126, 10538.468, 375.002, 52850.057 24/06/23,14:34:28,19,09,1, 11.9,1,1, 25.126, 10539.180, 376.118, 52850.047 24/06/23,14:34:29,00,08,1, 11.9,1,1, 25.126, 10539.176, 376.118, 52850.047 24/06/23,14:34:29,01,08,1, 11.9,1,1, 25.126, 10538.772, 376.851, 52849.883 24/06/23,14:34:29,02,08,1, 11.9,1,1, 25.126, 10538.451, 375.001, 52850.220 24/06/23,14:34:29,03,08,1, 11.9,1,1, 25.126, 10539.161, 376.012, 52850.008 24/06/23,14:34:29,04,08,1, 11.9,1,1, 25.126, 10538.426, 376.111, 52849.561 24/06/23,14:34:29,05,08,1, 11.9,1,1, 25.126, 10538.380, 374.731, 52849.694 24/06/23,14:34:29,06,08,1, 11.9,1,1, 25.126, 10538.659, 376.616, 52849.454 24/06/23,14:34:29,07,08,1, 11.9,1,1, 25.126, 10537.957, 375.543, 52849.585 24/06/23,14:34:29,08,08,1, 11.9,1,1, 25.126, 10538.678, 375.472, 52849.940 24/06/23,14:34:29,09,08,1, 11.9,1,1, 25.126, 10538.744, 376.832, 52849.914 24/06/23,14:34:29,10,08,1, 11.9,1,1, 25.126, 10538.430, 374.951, 52850.162 24/06/23,14:34:29,11,08,1, 11.9,1,1, 25.126, 10539.164, 376.081, 52849.966 24/06/23,14:34:29,12,08,1, 11.9,1,1, 25.126, 10538.433, 376.203, 52849.680 24/06/23,14:34:29,13,08,1, 11.9,1,1, 25.126, 10538.401, 374.767, 52849.805 24/06/23,14:34:29,14,08,1, 11.9,1,1, 25.126, 10538.627, 376.620, 52849.457 24/06/23,14:34:29,15,08,1, 11.9,1,1, 25.126, 10537.975, 375.566, 52849.602 24/06/23,14:34:29,16,08,1, 11.9,1,1, 25.126, 10538.657, 375.463, 52849.933 24/06/23,14:34:29,17,08,1, 11.9,1,1, 25.126, 10538.700, 376.782, 52849.838 24/06/23,14:34:29,18,08,1, 11.9,1,1, 25.126, 10538.448, 374.937, 52850.137 24/06/23,14:34:29,19,08,1, 11.9,1,1, 25.126, 10539.128, 376.060, 52850.002 24/06/23,14:34:30,00,09,1, 11.9,1,1, 25.127, 10539.126, 376.060, 52850.002 24/06/23,14:34:30,01,09,1, 11.9,1,1, 25.127, 10538.725, 376.853, 52849.956 24/06/23,14:34:30,02,09,1, 11.9,1,1, 25.127, 10538.495, 375.002, 52850.216 24/06/23,14:34:30,03,09,1, 11.9,1,1, 25.127, 10539.130, 376.123, 52849.980 24/06/23,14:34:30,04,09,1, 11.9,1,1, 25.127, 10538.327, 376.089, 52849.633 24/06/23,14:34:30,05,09,1, 11.9,1,1, 25.127, 10538.306, 374.729, 52849.709 24/06/23,14:34:30,06,09,1, 11.9,1,1, 25.127, 10538.647, 376.591, 52849.391 24/06/23,14:34:30,07,09,1, 11.9,1,1, 25.127, 10537.941, 375.491, 52849.579 24/06/23,14:34:30,08,09,1, 11.9,1,1, 25.127, 10538.696, 375.479, 52849.985 24/06/23,14:34:30,09,09,1, 11.9,1,1, 25.127, 10538.690, 376.868, 52849.864 24/06/23,14:34:30,10,09,1, 11.9,1,1, 25.127, 10538.465, 374.996, 52850.158 24/06/23,14:34:30,11,09,1, 11.9,1,1, 25.127, 10539.144, 376.065, 52849.977 24/06/23,14:34:30,12,09,1, 11.9,1,1, 25.127, 10538.388, 376.074, 52849.603 24/06/23,14:34:30,13,09,1, 11.9,1,1, 25.127, 10538.371, 374.737, 52849.657 24/06/23,14:34:30,14,09,1, 11.9,1,1, 25.127, 10538.607, 376.621, 52849.404 24/06/23,14:34:30,15,09,1, 11.9,1,1, 25.127, 10537.938, 375.529, 52849.643 24/06/23,14:34:30,16,09,1, 11.9,1,1, 25.127, 10538.701, 375.539, 52850.083 24/06/23,14:34:30,17,09,1, 11.9,1,1, 25.127, 10538.707, 376.800, 52849.909 24/06/23,14:34:30,18,09,1, 11.9,1,1, 25.127, 10538.475, 374.973, 52850.225 24/06/23,14:34:30,19,09,1, 11.9,1,1, 25.127, 10539.162, 376.075, 52849.980 24/06/23,14:34:31,00,09,1, 12.0,1,1, 25.124, 10539.160, 376.075, 52849.980 24/06/23,14:34:31,01,09,1, 12.0,1,1, 25.124, 10538.736, 376.860, 52849.941 24/06/23,14:34:31,02,09,1, 12.0,1,1, 25.124, 10538.521, 375.010, 52850.277 24/06/23,14:34:31,03,09,1, 12.0,1,1, 25.124, 10539.079, 376.143, 52849.909 24/06/23,14:34:31,04,09,1, 12.0,1,1, 25.124, 10538.318, 376.052, 52849.480 24/06/23,14:34:31,05,09,1, 12.0,1,1, 25.124, 10538.269, 374.744, 52849.592 24/06/23,14:34:31,06,09,1, 12.0,1,1, 25.124, 10538.551, 376.638, 52849.396 24/06/23,14:34:31,07,09,1, 12.0,1,1, 25.124, 10537.981, 375.468, 52849.657 24/06/23,14:34:31,08,09,1, 12.0,1,1, 25.124, 10538.710, 375.537, 52849.968 24/06/23,14:34:31,09,09,1, 12.0,1,1, 25.124, 10538.712, 376.823, 52849.929 24/06/23,14:34:31,10,09,1, 12.0,1,1, 25.124, 10538.473, 374.928, 52850.135 24/06/23,14:34:31,11,09,1, 12.0,1,1, 25.124, 10539.077, 376.076, 52849.835 24/06/23,14:34:31,12,09,1, 12.0,1,1, 25.124, 10538.275, 376.058, 52849.525 24/06/23,14:34:31,13,09,1, 12.0,1,1, 25.124, 10538.259, 374.792, 52849.664 24/06/23,14:34:31,14,09,1, 12.0,1,1, 25.124, 10538.578, 376.698, 52849.394 24/06/23,14:34:31,15,09,1, 12.0,1,1, 25.124, 10537.965, 375.449, 52849.588 24/06/23,14:34:31,16,09,1, 12.0,1,1, 25.124, 10538.720, 375.519, 52849.983 24/06/23,14:34:31,17,09,1, 12.0,1,1, 25.124, 10538.694, 376.810, 52849.897 24/06/23,14:34:31,18,09,1, 12.0,1,1, 25.124, 10538.453, 374.931, 52850.122 24/06/23,14:34:31,19,09,1, 12.0,1,1, 25.124, 10539.068, 376.117, 52849.888 24/06/23,14:34:32,00,08,1, 11.9,1,1, 25.126, 10539.060, 376.117, 52849.888 24/06/23,14:34:32,01,08,1, 11.9,1,1, 25.126, 10538.692, 376.869, 52849.917 24/06/23,14:34:32,02,08,1, 11.9,1,1, 25.126, 10538.440, 374.959, 52850.188 24/06/23,14:34:32,03,08,1, 11.9,1,1, 25.126, 10539.015, 376.144, 52849.858 24/06/23,14:34:32,04,08,1, 11.9,1,1, 25.126, 10538.238, 375.992, 52849.489 24/06/23,14:34:32,05,08,1, 11.9,1,1, 25.126, 10538.249, 374.756, 52849.573 24/06/23,14:34:32,06,08,1, 11.9,1,1, 25.126, 10538.484, 376.662, 52849.367 24/06/23,14:34:32,07,08,1, 11.9,1,1, 25.126, 10537.923, 375.463, 52849.696 24/06/23,14:34:32,08,08,1, 11.9,1,1, 25.126, 10538.789, 375.636, 52849.998 24/06/23,14:34:32,09,08,1, 11.9,1,1, 25.126, 10538.722, 376.804, 52850.049 24/06/23,14:34:32,10,08,1, 11.9,1,1, 25.126, 10538.427, 374.903, 52850.198 24/06/23,14:34:32,11,08,1, 11.9,1,1, 25.126, 10538.995, 376.160, 52849.800 24/06/23,14:34:32,12,08,1, 11.9,1,1, 25.126, 10538.231, 375.995, 52849.572 24/06/23,14:34:32,13,08,1, 11.9,1,1, 25.126, 10538.255, 374.821, 52849.632 24/06/23,14:34:32,14,08,1, 11.9,1,1, 25.126, 10538.508, 376.750, 52849.422 24/06/23,14:34:32,15,08,1, 11.9,1,1, 25.126, 10537.904, 375.440, 52849.748 24/06/23,14:34:32,16,08,1, 11.9,1,1, 25.126, 10538.746, 375.596, 52850.082 24/06/23,14:34:32,17,08,1, 11.9,1,1, 25.126, 10538.688, 376.741, 52849.910 24/06/23,14:34:32,18,08,1, 11.9,1,1, 25.126, 10538.392, 374.855, 52850.088 24/06/23,14:34:32,19,08,1, 11.9,1,1, 25.126, 10539.027, 376.176, 52849.852 24/06/23,14:34:33,00,09,1, 11.8,1,1, 25.128, 10539.026, 376.176, 52849.852 24/06/23,14:34:33,01,09,1, 11.8,1,1, 25.128, 10538.660, 376.767, 52849.914 24/06/23,14:34:33,02,09,1, 11.8,1,1, 25.128, 10538.379, 374.858, 52850.093 24/06/23,14:34:33,03,09,1, 11.8,1,1, 25.128, 10538.959, 376.121, 52849.816 24/06/23,14:34:33,04,09,1, 11.8,1,1, 25.128, 10538.140, 375.927, 52849.482 24/06/23,14:34:33,05,09,1, 11.8,1,1, 25.128, 10538.222, 374.852, 52849.691 24/06/23,14:34:33,06,09,1, 11.8,1,1, 25.128, 10538.462, 376.724, 52849.429 24/06/23,14:34:33,07,09,1, 11.8,1,1, 25.128, 10537.962, 375.402, 52849.714 24/06/23,14:34:33,08,09,1, 11.8,1,1, 25.128, 10538.749, 375.642, 52850.050 24/06/23,14:34:33,09,09,1, 11.8,1,1, 25.128, 10538.652, 376.715, 52849.961 24/06/23,14:34:33,10,09,1, 11.8,1,1, 25.128, 10538.418, 374.871, 52850.120 24/06/23,14:34:33,11,09,1, 11.8,1,1, 25.128, 10538.941, 376.217, 52849.861 24/06/23,14:34:33,12,09,1, 11.8,1,1, 25.128, 10538.137, 375.921, 52849.524 24/06/23,14:34:33,13,09,1, 11.8,1,1, 25.128, 10538.265, 374.876, 52849.666 24/06/23,14:34:33,14,09,1, 11.8,1,1, 25.128, 10538.464, 376.707, 52849.421 24/06/23,14:34:33,15,09,1, 11.8,1,1, 25.128, 10537.889, 375.365, 52849.762 24/06/23,14:34:33,16,09,1, 11.8,1,1, 25.128, 10538.754, 375.617, 52850.050 24/06/23,14:34:33,17,09,1, 11.8,1,1, 25.128, 10538.617, 376.673, 52849.889 24/06/23,14:34:33,18,09,1, 11.8,1,1, 25.128, 10538.417, 374.844, 52850.176 24/06/23,14:34:33,19,09,1, 11.8,1,1, 25.128, 10538.957, 376.213, 52849.823 24/06/23,14:34:34,00,08,1, 11.9,1,1, 25.128, 10538.951, 376.213, 52849.823 24/06/23,14:34:34,01,08,1, 11.9,1,1, 25.128, 10538.622, 376.686, 52849.903 24/06/23,14:34:34,02,08,1, 11.9,1,1, 25.128, 10538.381, 374.846, 52850.104 24/06/23,14:34:34,03,08,1, 11.9,1,1, 25.128, 10538.918, 376.240, 52849.780 24/06/23,14:34:34,04,08,1, 11.9,1,1, 25.128, 10538.097, 376.009, 52849.558 24/06/23,14:34:34,05,08,1, 11.9,1,1, 25.128, 10538.221, 374.961, 52849.678 24/06/23,14:34:34,06,08,1, 11.9,1,1, 25.128, 10538.408, 376.733, 52849.427 24/06/23,14:34:34,07,08,1, 11.9,1,1, 25.128, 10537.939, 375.351, 52849.834 24/06/23,14:34:34,08,08,1, 11.9,1,1, 25.128, 10538.755, 375.612, 52850.009 24/06/23,14:34:34,09,08,1, 11.9,1,1, 25.128, 10538.609, 376.760, 52849.899 24/06/23,14:34:34,10,08,1, 11.9,1,1, 25.128, 10538.393, 374.900, 52850.056 24/06/23,14:34:34,11,08,1, 11.9,1,1, 25.128, 10538.906, 376.293, 52849.793 24/06/23,14:34:34,12,08,1, 11.9,1,1, 25.128, 10538.064, 376.011, 52849.571 24/06/23,14:34:34,13,08,1, 11.9,1,1, 25.128, 10538.156, 374.918, 52849.573 24/06/23,14:34:34,14,08,1, 11.9,1,1, 25.128, 10538.411, 376.712, 52849.423 24/06/23,14:34:34,15,08,1, 11.9,1,1, 25.128, 10537.881, 375.317, 52849.763 24/06/23,14:34:34,16,08,1, 11.9,1,1, 25.128, 10538.728, 375.636, 52849.991 24/06/23,14:34:34,17,08,1, 11.9,1,1, 25.128, 10538.603, 376.724, 52849.953 24/06/23,14:34:34,18,08,1, 11.9,1,1, 25.128, 10538.378, 374.955, 52850.225 24/06/23,14:34:34,19,08,1, 11.9,1,1, 25.128, 10538.912, 376.298, 52849.846 24/06/23,14:34:35,00,09,1, 11.9,1,1, 25.126, 10538.909, 376.298, 52849.846 24/06/23,14:34:35,01,09,1, 11.9,1,1, 25.126, 10538.597, 376.736, 52849.909 24/06/23,14:34:35,02,09,1, 11.9,1,1, 25.126, 10538.391, 374.929, 52850.173 24/06/23,14:34:35,03,09,1, 11.9,1,1, 25.126, 10538.882, 376.359, 52849.744 24/06/23,14:34:35,04,09,1, 11.9,1,1, 25.126, 10538.003, 375.910, 52849.523 24/06/23,14:34:35,05,09,1, 11.9,1,1, 25.126, 10538.168, 374.830, 52849.600 24/06/23,14:34:35,06,09,1, 11.9,1,1, 25.126, 10538.354, 376.677, 52849.416 24/06/23,14:34:35,07,09,1, 11.9,1,1, 25.126, 10537.920, 375.303, 52849.786 24/06/23,14:34:35,08,09,1, 11.9,1,1, 25.126, 10538.843, 375.742, 52850.047 24/06/23,14:34:35,09,09,1, 11.9,1,1, 25.126, 10538.591, 376.763, 52849.943 24/06/23,14:34:35,10,09,1, 11.9,1,1, 25.126, 10538.390, 374.901, 52850.188 24/06/23,14:34:35,11,09,1, 11.9,1,1, 25.126, 10538.886, 376.302, 52849.698 24/06/23,14:34:35,12,09,1, 11.9,1,1, 25.126, 10537.990, 375.895, 52849.458 24/06/23,14:34:35,13,09,1, 11.9,1,1, 25.126, 10538.154, 374.831, 52849.509 24/06/23,14:34:35,14,09,1, 11.9,1,1, 25.126, 10538.392, 376.723, 52849.433 24/06/23,14:34:35,15,09,1, 11.9,1,1, 25.126, 10537.906, 375.361, 52849.810 24/06/23,14:34:35,16,09,1, 11.9,1,1, 25.126, 10538.781, 375.781, 52850.108 24/06/23,14:34:35,17,09,1, 11.9,1,1, 25.126, 10538.657, 376.773, 52849.940 24/06/23,14:34:35,18,09,1, 11.9,1,1, 25.126, 10538.385, 374.891, 52850.133 24/06/23,14:34:35,19,09,1, 11.9,1,1, 25.126, 10538.865, 376.256, 52849.719 24/06/23,14:34:36,00,08,1, 11.9,1,1, 25.127, 10538.859, 376.256, 52849.719 24/06/23,14:34:36,01,08,1, 11.9,1,1, 25.127, 10538.605, 376.734, 52850.007 24/06/23,14:34:36,02,08,1, 11.9,1,1, 25.127, 10538.370, 374.906, 52850.105 24/06/23,14:34:36,03,08,1, 11.9,1,1, 25.127, 10538.871, 376.266, 52849.676 24/06/23,14:34:36,04,08,1, 11.9,1,1, 25.127, 10537.964, 375.815, 52849.329 24/06/23,14:34:36,05,08,1, 11.9,1,1, 25.127, 10538.212, 374.880, 52849.598 24/06/23,14:34:36,06,08,1, 11.9,1,1, 25.127, 10538.377, 376.793, 52849.414 24/06/23,14:34:36,07,08,1, 11.9,1,1, 25.127, 10537.944, 375.451, 52849.862 24/06/23,14:34:36,08,08,1, 11.9,1,1, 25.127, 10538.797, 375.811, 52850.061 24/06/23,14:34:36,09,08,1, 11.9,1,1, 25.127, 10538.551, 376.711, 52849.908 24/06/23,14:34:36,10,08,1, 11.9,1,1, 25.127, 10538.353, 374.838, 52850.049 24/06/23,14:34:36,11,08,1, 11.9,1,1, 25.127, 10538.828, 376.285, 52849.614 24/06/23,14:34:36,12,08,1, 11.9,1,1, 25.127, 10537.992, 375.837, 52849.466 24/06/23,14:34:36,13,08,1, 11.9,1,1, 25.127, 10538.180, 374.914, 52849.598 24/06/23,14:34:36,14,08,1, 11.9,1,1, 25.127, 10538.329, 376.862, 52849.434 24/06/23,14:34:36,15,08,1, 11.9,1,1, 25.127, 10537.938, 375.413, 52849.816 24/06/23,14:34:36,16,08,1, 11.9,1,1, 25.127, 10538.780, 375.800, 52850.052 24/06/23,14:34:36,17,08,1, 11.9,1,1, 25.127, 10538.575, 376.707, 52849.829 24/06/23,14:34:36,18,08,1, 11.9,1,1, 25.127, 10538.383, 374.829, 52850.057 24/06/23,14:34:36,19,08,1, 11.9,1,1, 25.127, 10538.862, 376.282, 52849.581 24/06/23,14:34:37,00,10,1, 12.0,1,1, 25.129, 10538.859, 376.282, 52849.581 24/06/23,14:34:37,01,10,1, 12.0,1,1, 25.129, 10538.555, 376.691, 52849.899 24/06/23,14:34:37,02,10,1, 12.0,1,1, 25.129, 10538.338, 374.769, 52850.109 24/06/23,14:34:37,03,10,1, 12.0,1,1, 25.129, 10538.831, 376.287, 52849.647 24/06/23,14:34:37,04,10,1, 12.0,1,1, 25.129, 10537.944, 375.948, 52849.539 24/06/23,14:34:37,05,10,1, 12.0,1,1, 25.129, 10538.143, 374.969, 52849.641 24/06/23,14:34:37,06,10,1, 12.0,1,1, 25.129, 10538.392, 376.833, 52849.440 24/06/23,14:34:37,07,10,1, 12.0,1,1, 25.129, 10537.944, 375.275, 52849.914 24/06/23,14:34:37,08,10,1, 12.0,1,1, 25.129, 10538.807, 375.705, 52850.047 24/06/23,14:34:37,09,10,1, 12.0,1,1, 25.129, 10538.564, 376.671, 52849.908 24/06/23,14:34:37,10,10,1, 12.0,1,1, 25.129, 10538.352, 374.856, 52850.070 24/06/23,14:34:37,11,10,1, 12.0,1,1, 25.129, 10538.812, 376.326, 52849.647 24/06/23,14:34:37,12,10,1, 12.0,1,1, 25.129, 10538.001, 375.935, 52849.467 24/06/23,14:34:37,13,10,1, 12.0,1,1, 25.129, 10538.173, 375.009, 52849.669 24/06/23,14:34:37,14,10,1, 12.0,1,1, 25.129, 10538.420, 376.764, 52849.423 24/06/23,14:34:37,15,10,1, 12.0,1,1, 25.129, 10537.923, 375.280, 52849.829 24/06/23,14:34:37,16,10,1, 12.0,1,1, 25.129, 10538.823, 375.681, 52849.988 24/06/23,14:34:37,17,10,1, 12.0,1,1, 25.129, 10538.528, 376.702, 52849.913 24/06/23,14:34:37,18,10,1, 12.0,1,1, 25.129, 10538.389, 374.881, 52850.161 24/06/23,14:34:37,19,10,1, 12.0,1,1, 25.129, 10538.837, 376.332, 52849.661 24/06/23,14:34:38,00,10,1, 11.9,1,1, 25.128, 10538.834, 376.332, 52849.661 24/06/23,14:34:38,01,10,1, 11.9,1,1, 25.128, 10538.599, 376.691, 52849.929 24/06/23,14:34:38,02,10,1, 11.9,1,1, 25.128, 10538.323, 374.922, 52850.140 24/06/23,14:34:38,03,10,1, 11.9,1,1, 25.128, 10538.840, 376.406, 52849.697 24/06/23,14:34:38,04,10,1, 11.9,1,1, 25.128, 10537.904, 375.889, 52849.393 24/06/23,14:34:38,05,10,1, 11.9,1,1, 25.128, 10538.185, 374.887, 52849.633 24/06/23,14:34:38,06,10,1, 11.9,1,1, 25.128, 10538.408, 376.731, 52849.454 24/06/23,14:34:38,07,10,1, 11.9,1,1, 25.128, 10537.902, 375.270, 52849.853 24/06/23,14:34:38,08,10,1, 11.9,1,1, 25.128, 10538.846, 375.819, 52850.059 24/06/23,14:34:38,09,10,1, 11.9,1,1, 25.128, 10538.560, 376.740, 52849.967 24/06/23,14:34:38,10,10,1, 11.9,1,1, 25.128, 10538.333, 374.924, 52850.063 24/06/23,14:34:38,11,10,1, 11.9,1,1, 25.128, 10538.799, 376.284, 52849.657 24/06/23,14:34:38,12,10,1, 11.9,1,1, 25.128, 10537.887, 375.805, 52849.344 24/06/23,14:34:38,13,10,1, 11.9,1,1, 25.128, 10538.142, 374.872, 52849.560 24/06/23,14:34:38,14,10,1, 11.9,1,1, 25.128, 10538.348, 376.744, 52849.392 24/06/23,14:34:38,15,10,1, 11.9,1,1, 25.128, 10537.946, 375.337, 52849.881 24/06/23,14:34:38,16,10,1, 11.9,1,1, 25.128, 10538.806, 375.864, 52850.161 24/06/23,14:34:38,17,10,1, 11.9,1,1, 25.128, 10538.580, 376.690, 52849.907 24/06/23,14:34:38,18,10,1, 11.9,1,1, 25.128, 10538.310, 374.863, 52850.042 24/06/23,14:34:38,19,10,1, 11.9,1,1, 25.128, 10538.767, 376.251, 52849.617 24/06/23,14:34:39,00,11,1, 12.0,1,1, 25.128, 10538.759, 376.251, 52849.617 24/06/23,14:34:39,01,11,1, 12.0,1,1, 25.128, 10538.527, 376.662, 52849.847 24/06/23,14:34:39,02,11,1, 12.0,1,1, 25.128, 10538.316, 374.822, 52850.022 24/06/23,14:34:39,03,11,1, 12.0,1,1, 25.128, 10538.790, 376.227, 52849.660 24/06/23,14:34:39,04,11,1, 12.0,1,1, 25.128, 10537.933, 375.824, 52849.457 24/06/23,14:34:39,05,11,1, 12.0,1,1, 25.128, 10538.148, 374.960, 52849.635 24/06/23,14:34:39,06,11,1, 12.0,1,1, 25.128, 10538.371, 376.813, 52849.481 24/06/23,14:34:39,07,11,1, 12.0,1,1, 25.128, 10537.963, 375.381, 52849.868 24/06/23,14:34:39,08,11,1, 12.0,1,1, 25.128, 10538.783, 375.810, 52850.115 24/06/23,14:34:39,09,11,1, 12.0,1,1, 25.128, 10538.545, 376.629, 52849.862 24/06/23,14:34:39,10,11,1, 12.0,1,1, 25.128, 10538.328, 374.739, 52850.085 24/06/23,14:34:39,11,11,1, 12.0,1,1, 25.128, 10538.773, 376.211, 52849.564 24/06/23,14:34:39,12,11,1, 12.0,1,1, 25.128, 10537.913, 375.834, 52849.408 24/06/23,14:34:39,13,11,1, 12.0,1,1, 25.128, 10538.141, 375.007, 52849.584 24/06/23,14:34:39,14,11,1, 12.0,1,1, 25.128, 10538.369, 376.842, 52849.531 24/06/23,14:34:39,15,11,1, 12.0,1,1, 25.128, 10537.947, 375.357, 52849.829 24/06/23,14:34:39,16,11,1, 12.0,1,1, 25.128, 10538.769, 375.747, 52850.060 24/06/23,14:34:39,17,11,1, 12.0,1,1, 25.128, 10538.564, 376.597, 52849.827 24/06/23,14:34:39,18,11,1, 12.0,1,1, 25.128, 10538.333, 374.795, 52849.986 24/06/23,14:34:39,19,11,1, 12.0,1,1, 25.128, 10538.785, 376.298, 52849.604 24/06/23,14:34:40,00,11,1, 11.9,1,1, 25.124, 10538.784, 376.298, 52849.604 24/06/23,14:34:40,01,11,1, 11.9,1,1, 25.124, 10538.509, 376.676, 52849.996 24/06/23,14:34:40,02,11,1, 11.9,1,1, 25.124, 10538.235, 374.849, 52850.010 24/06/23,14:34:40,03,11,1, 11.9,1,1, 25.124, 10538.816, 376.375, 52849.726 24/06/23,14:34:40,04,11,1, 11.9,1,1, 25.124, 10537.920, 375.908, 52849.513 24/06/23,14:34:40,05,11,1, 11.9,1,1, 25.124, 10538.114, 374.961, 52849.678 24/06/23,14:34:40,06,11,1, 11.9,1,1, 25.124, 10538.317, 376.746, 52849.450 24/06/23,14:34:40,07,11,1, 11.9,1,1, 25.124, 10537.876, 375.168, 52849.773 24/06/23,14:34:40,08,11,1, 11.9,1,1, 25.124, 10538.742, 375.724, 52850.070 24/06/23,14:34:40,09,11,1, 11.9,1,1, 25.124, 10538.520, 376.695, 52849.938 24/06/23,14:34:40,10,11,1, 11.9,1,1, 25.124, 10538.334, 374.916, 52850.116 24/06/23,14:34:40,11,11,1, 11.9,1,1, 25.124, 10538.765, 376.386, 52849.728 24/06/23,14:34:40,12,11,1, 11.9,1,1, 25.124, 10537.886, 375.818, 52849.432 24/06/23,14:34:40,13,11,1, 11.9,1,1, 25.124, 10538.112, 374.892, 52849.630 24/06/23,14:34:40,14,11,1, 11.9,1,1, 25.124, 10538.351, 376.724, 52849.460 24/06/23,14:34:40,15,11,1, 11.9,1,1, 25.124, 10537.856, 375.268, 52849.783 24/06/23,14:34:40,16,11,1, 11.9,1,1, 25.124, 10538.757, 375.791, 52850.077 24/06/23,14:34:40,17,11,1, 11.9,1,1, 25.124, 10538.569, 376.747, 52849.994 24/06/23,14:34:40,18,11,1, 11.9,1,1, 25.124, 10538.346, 374.943, 52850.170 24/06/23,14:34:40,19,11,1, 11.9,1,1, 25.124, 10538.772, 376.300, 52849.672 24/06/23,14:34:41,00,10,1, 11.8,1,1, 25.127, 10538.768, 376.300, 52849.672 24/06/23,14:34:41,01,10,1, 11.8,1,1, 25.127, 10538.520, 376.684, 52850.012 24/06/23,14:34:41,02,10,1, 11.8,1,1, 25.127, 10538.317, 374.892, 52850.102 24/06/23,14:34:41,03,10,1, 11.8,1,1, 25.127, 10538.714, 376.303, 52849.693 24/06/23,14:34:41,04,10,1, 11.8,1,1, 25.127, 10537.865, 375.776, 52849.419 24/06/23,14:34:41,05,10,1, 11.8,1,1, 25.127, 10538.101, 374.809, 52849.577 24/06/23,14:34:41,06,10,1, 11.8,1,1, 25.127, 10538.325, 376.698, 52849.362 24/06/23,14:34:41,07,10,1, 11.8,1,1, 25.127, 10537.837, 375.336, 52849.787 24/06/23,14:34:41,08,10,1, 11.8,1,1, 25.127, 10538.758, 375.779, 52850.146 24/06/23,14:34:41,09,10,1, 11.8,1,1, 25.127, 10538.503, 376.715, 52849.944 24/06/23,14:34:41,10,10,1, 11.8,1,1, 25.127, 10538.233, 374.812, 52850.083 24/06/23,14:34:41,11,10,1, 11.8,1,1, 25.127, 10538.739, 376.229, 52849.685 24/06/23,14:34:41,12,10,1, 11.8,1,1, 25.127, 10537.873, 375.767, 52849.350 24/06/23,14:34:41,13,10,1, 11.8,1,1, 25.127, 10538.045, 374.904, 52849.545 24/06/23,14:34:41,14,10,1, 11.8,1,1, 25.127, 10538.323, 376.755, 52849.435 24/06/23,14:34:41,15,10,1, 11.8,1,1, 25.127, 10537.815, 375.392, 52849.848 24/06/23,14:34:41,16,10,1, 11.8,1,1, 25.127, 10538.715, 375.781, 52850.151 24/06/23,14:34:41,17,10,1, 11.8,1,1, 25.127, 10538.520, 376.656, 52849.963 24/06/23,14:34:41,18,10,1, 11.8,1,1, 25.127, 10538.233, 374.803, 52850.089 24/06/23,14:34:41,19,10,1, 11.8,1,1, 25.127, 10538.694, 376.265, 52849.689 24/06/23,14:34:42,00,11,1, 11.9,1,1, 25.130, 10538.692, 376.265, 52849.689 24/06/23,14:34:42,01,11,1, 11.9,1,1, 25.130, 10538.514, 376.636, 52849.948 24/06/23,14:34:42,02,11,1, 11.9,1,1, 25.130, 10538.226, 374.774, 52850.119 24/06/23,14:34:42,03,11,1, 11.9,1,1, 25.130, 10538.739, 376.235, 52849.626 24/06/23,14:34:42,04,11,1, 11.9,1,1, 25.130, 10537.930, 375.894, 52849.528 24/06/23,14:34:42,05,11,1, 11.9,1,1, 25.130, 10538.096, 374.937, 52849.671 24/06/23,14:34:42,06,11,1, 11.9,1,1, 25.130, 10538.316, 376.749, 52849.493 24/06/23,14:34:42,07,11,1, 11.9,1,1, 25.130, 10537.824, 375.277, 52849.892 24/06/23,14:34:42,08,11,1, 11.9,1,1, 25.130, 10538.630, 375.674, 52850.038 24/06/23,14:34:42,09,11,1, 11.9,1,1, 25.130, 10538.463, 376.658, 52849.901 24/06/23,14:34:42,10,11,1, 11.9,1,1, 25.130, 10538.273, 374.897, 52850.133 24/06/23,14:34:42,11,11,1, 11.9,1,1, 25.130, 10538.766, 376.319, 52849.752 24/06/23,14:34:42,12,11,1, 11.9,1,1, 25.130, 10537.935, 375.962, 52849.613 24/06/23,14:34:42,13,11,1, 11.9,1,1, 25.130, 10538.095, 374.878, 52849.598 24/06/23,14:34:42,14,11,1, 11.9,1,1, 25.130, 10538.264, 376.672, 52849.399 24/06/23,14:34:42,15,11,1, 11.9,1,1, 25.130, 10537.869, 375.287, 52849.790 24/06/23,14:34:42,16,11,1, 11.9,1,1, 25.130, 10538.721, 375.671, 52850.045 24/06/23,14:34:42,17,11,1, 11.9,1,1, 25.130, 10538.491, 376.713, 52849.950 24/06/23,14:34:42,18,11,1, 11.9,1,1, 25.130, 10538.315, 374.899, 52850.186 24/06/23,14:34:42,19,11,1, 11.9,1,1, 25.130, 10538.763, 376.360, 52849.758 24/06/23,14:34:43,00,11,1, 11.9,1,1, 25.130, 10538.759, 376.360, 52849.758 24/06/23,14:34:43,01,11,1, 11.9,1,1, 25.130, 10538.451, 376.788, 52849.950 24/06/23,14:34:43,02,11,1, 11.9,1,1, 25.130, 10538.245, 374.950, 52850.242 24/06/23,14:34:43,03,11,1, 11.9,1,1, 25.130, 10538.779, 376.227, 52849.746 24/06/23,14:34:43,04,11,1, 11.9,1,1, 25.130, 10537.821, 375.854, 52849.426 24/06/23,14:34:43,05,11,1, 11.9,1,1, 25.130, 10538.105, 374.805, 52849.613 24/06/23,14:34:43,06,11,1, 11.9,1,1, 25.130, 10538.282, 376.719, 52849.380 24/06/23,14:34:43,07,11,1, 11.9,1,1, 25.130, 10537.750, 375.392, 52849.930 24/06/23,14:34:43,08,11,1, 11.9,1,1, 25.130, 10538.585, 375.760, 52850.064 24/06/23,14:34:43,09,11,1, 11.9,1,1, 25.130, 10538.446, 376.756, 52849.969 24/06/23,14:34:43,10,11,1, 11.9,1,1, 25.130, 10538.233, 374.843, 52850.158 24/06/23,14:34:43,11,11,1, 11.9,1,1, 25.130, 10538.726, 376.186, 52849.716 24/06/23,14:34:43,12,11,1, 11.9,1,1, 25.130, 10537.935, 375.931, 52849.548 24/06/23,14:34:43,13,11,1, 11.9,1,1, 25.130, 10538.040, 374.866, 52849.670 24/06/23,14:34:43,14,11,1, 11.9,1,1, 25.130, 10538.284, 376.736, 52849.494 24/06/23,14:34:43,15,11,1, 11.9,1,1, 25.130, 10537.765, 375.386, 52849.807 24/06/23,14:34:43,16,11,1, 11.9,1,1, 25.130, 10538.632, 375.688, 52850.071 24/06/23,14:34:43,17,11,1, 11.9,1,1, 25.130, 10538.491, 376.690, 52849.941 24/06/23,14:34:43,18,11,1, 11.9,1,1, 25.130, 10538.180, 374.843, 52850.107 24/06/23,14:34:43,19,11,1, 11.9,1,1, 25.130, 10538.756, 376.221, 52849.759 24/06/23,14:34:44,00,10,1, 11.9,1,1, 25.130, 10538.751, 376.221, 52849.759 24/06/23,14:34:44,01,10,1, 11.9,1,1, 25.130, 10538.459, 376.776, 52849.985 24/06/23,14:34:44,02,10,1, 11.9,1,1, 25.130, 10538.172, 374.935, 52850.147 24/06/23,14:34:44,03,10,1, 11.9,1,1, 25.130, 10538.772, 376.302, 52849.938 24/06/23,14:34:44,04,10,1, 11.9,1,1, 25.130, 10537.997, 376.063, 52849.560 24/06/23,14:34:44,05,10,1, 11.9,1,1, 25.130, 10538.047, 374.852, 52849.740 24/06/23,14:34:44,06,10,1, 11.9,1,1, 25.130, 10538.228, 376.637, 52849.340 24/06/23,14:34:44,07,10,1, 11.9,1,1, 25.130, 10537.654, 375.303, 52849.672 24/06/23,14:34:44,08,10,1, 11.9,1,1, 25.130, 10538.481, 375.549, 52850.023 24/06/23,14:34:44,09,10,1, 11.9,1,1, 25.130, 10538.442, 376.807, 52849.941 24/06/23,14:34:44,10,10,1, 11.9,1,1, 25.130, 10538.226, 375.007, 52850.237 24/06/23,14:34:44,11,10,1, 11.9,1,1, 25.130, 10538.816, 376.277, 52850.002 24/06/23,14:34:44,12,10,1, 11.9,1,1, 25.130, 10537.973, 376.051, 52849.551 24/06/23,14:34:44,13,10,1, 11.9,1,1, 25.130, 10538.009, 374.768, 52849.587 24/06/23,14:34:44,14,10,1, 11.9,1,1, 25.130, 10538.188, 376.592, 52849.366 24/06/23,14:34:44,15,10,1, 11.9,1,1, 25.130, 10537.661, 375.376, 52849.664 24/06/23,14:34:44,16,10,1, 11.9,1,1, 25.130, 10538.480, 375.639, 52850.003 24/06/23,14:34:44,17,10,1, 11.9,1,1, 25.130, 10538.453, 376.852, 52850.048 24/06/23,14:34:44,18,10,1, 11.9,1,1, 25.130, 10538.213, 374.991, 52850.196 24/06/23,14:34:44,19,10,1, 11.9,1,1, 25.130, 10538.820, 376.207, 52849.930 24/06/23,14:34:45,00,11,1, 11.9,1,1, 25.131, 10538.818, 376.207, 52849.930 24/06/23,14:34:45,01,11,1, 11.9,1,1, 25.131, 10538.347, 376.816, 52849.916 24/06/23,14:34:45,02,11,1, 11.9,1,1, 25.131, 10538.108, 374.916, 52850.161 24/06/23,14:34:45,03,11,1, 11.9,1,1, 25.131, 10538.775, 376.067, 52849.944 24/06/23,14:34:45,04,11,1, 11.9,1,1, 25.131, 10537.997, 376.025, 52849.615 24/06/23,14:34:45,05,11,1, 11.9,1,1, 25.131, 10538.014, 374.756, 52849.750 24/06/23,14:34:45,06,11,1, 11.9,1,1, 25.131, 10538.250, 376.660, 52849.405 24/06/23,14:34:45,07,11,1, 11.9,1,1, 25.131, 10537.606, 375.445, 52849.636 24/06/23,14:34:45,08,11,1, 11.9,1,1, 25.131, 10538.369, 375.436, 52849.969 24/06/23,14:34:45,09,11,1, 11.9,1,1, 25.131, 10538.373, 376.784, 52849.894 24/06/23,14:34:45,10,11,1, 11.9,1,1, 25.131, 10538.112, 374.907, 52850.070 24/06/23,14:34:45,11,11,1, 11.9,1,1, 25.131, 10538.756, 376.121, 52849.920 24/06/23,14:34:45,12,11,1, 11.9,1,1, 25.131, 10538.049, 376.144, 52849.609 24/06/23,14:34:45,13,11,1, 11.9,1,1, 25.131, 10538.011, 374.850, 52849.647 24/06/23,14:34:45,14,11,1, 11.9,1,1, 25.131, 10538.280, 376.646, 52849.475 24/06/23,14:34:45,15,11,1, 11.9,1,1, 25.131, 10537.606, 375.440, 52849.617 24/06/23,14:34:45,16,11,1, 11.9,1,1, 25.131, 10538.286, 375.383, 52849.896 24/06/23,14:34:45,17,11,1, 11.9,1,1, 25.131, 10538.355, 376.734, 52849.811 24/06/23,14:34:45,18,11,1, 11.9,1,1, 25.131, 10538.137, 374.950, 52850.154 24/06/23,14:34:45,19,11,1, 11.9,1,1, 25.131, 10538.770, 376.127, 52850.029 24/06/23,14:34:46,00,09,1, 12.0,1,1, 25.132, 10538.768, 376.127, 52850.029 24/06/23,14:34:46,01,09,1, 12.0,1,1, 25.132, 10538.287, 376.863, 52849.795 24/06/23,14:34:46,02,09,1, 12.0,1,1, 25.132, 10538.080, 375.101, 52850.217 24/06/23,14:34:46,03,09,1, 12.0,1,1, 25.132, 10538.834, 376.100, 52850.047 24/06/23,14:34:46,04,09,1, 12.0,1,1, 25.132, 10538.117, 376.203, 52849.818 24/06/23,14:34:46,05,09,1, 12.0,1,1, 25.132, 10537.985, 374.649, 52849.738 24/06/23,14:34:46,06,09,1, 12.0,1,1, 25.132, 10538.254, 376.444, 52849.324 24/06/23,14:34:46,07,09,1, 12.0,1,1, 25.132, 10537.554, 375.467, 52849.543 24/06/23,14:34:46,08,09,1, 12.0,1,1, 25.132, 10538.203, 375.296, 52849.842 24/06/23,14:34:46,09,09,1, 12.0,1,1, 25.132, 10538.355, 376.845, 52849.833 24/06/23,14:34:46,10,09,1, 12.0,1,1, 25.132, 10538.115, 375.076, 52850.242 24/06/23,14:34:46,11,09,1, 12.0,1,1, 25.132, 10538.757, 376.037, 52849.963 24/06/23,14:34:46,12,09,1, 12.0,1,1, 25.132, 10538.092, 376.125, 52849.699 24/06/23,14:34:46,13,09,1, 12.0,1,1, 25.132, 10537.985, 374.675, 52849.673 24/06/23,14:34:46,14,09,1, 12.0,1,1, 25.132, 10538.239, 376.476, 52849.345 24/06/23,14:34:46,15,09,1, 12.0,1,1, 25.132, 10537.533, 375.526, 52849.434 24/06/23,14:34:46,16,09,1, 12.0,1,1, 25.132, 10538.198, 375.363, 52849.804 24/06/23,14:34:46,17,09,1, 12.0,1,1, 25.132, 10538.279, 376.824, 52849.775 24/06/23,14:34:46,18,09,1, 12.0,1,1, 25.132, 10538.042, 374.983, 52850.091 24/06/23,14:34:46,19,09,1, 12.0,1,1, 25.132, 10538.778, 375.979, 52849.935 24/06/23,14:34:47,00,10,1, 12.0,1,1, 25.128, 10538.776, 375.979, 52849.935 24/06/23,14:34:47,01,10,1, 12.0,1,1, 25.128, 10538.251, 376.729, 52849.627 24/06/23,14:34:47,02,10,1, 12.0,1,1, 25.128, 10537.944, 375.078, 52850.036 24/06/23,14:34:47,03,10,1, 12.0,1,1, 25.128, 10538.757, 375.981, 52850.124 24/06/23,14:34:47,04,10,1, 12.0,1,1, 25.128, 10538.178, 376.424, 52849.800 24/06/23,14:34:47,05,10,1, 12.0,1,1, 25.128, 10538.053, 374.752, 52849.924 24/06/23,14:34:47,06,10,1, 12.0,1,1, 25.128, 10538.367, 376.384, 52849.344 24/06/23,14:34:47,07,10,1, 12.0,1,1, 25.128, 10537.453, 375.490, 52849.373 24/06/23,14:34:47,08,10,1, 12.0,1,1, 25.128, 10538.038, 375.091, 52849.626 24/06/23,14:34:47,09,10,1, 12.0,1,1, 25.128, 10538.195, 376.797, 52849.613 24/06/23,14:34:47,10,10,1, 12.0,1,1, 25.128, 10537.906, 375.147, 52850.081 24/06/23,14:34:47,11,10,1, 12.0,1,1, 25.128, 10538.718, 375.966, 52850.126 24/06/23,14:34:47,12,10,1, 12.0,1,1, 25.128, 10538.190, 376.436, 52849.805 24/06/23,14:34:47,13,10,1, 12.0,1,1, 25.128, 10538.098, 374.714, 52849.866 24/06/23,14:34:47,14,10,1, 12.0,1,1, 25.128, 10538.313, 376.345, 52849.441 24/06/23,14:34:47,15,10,1, 12.0,1,1, 25.128, 10537.509, 375.481, 52849.371 24/06/23,14:34:47,16,10,1, 12.0,1,1, 25.128, 10538.038, 375.079, 52849.596 24/06/23,14:34:47,17,10,1, 12.0,1,1, 25.128, 10538.212, 376.850, 52849.648 24/06/23,14:34:47,18,10,1, 12.0,1,1, 25.128, 10537.916, 375.179, 52850.171 24/06/23,14:34:47,19,10,1, 12.0,1,1, 25.128, 10538.683, 375.951, 52850.115 24/06/23,14:34:48,00,10,1, 11.8,1,1, 25.125, 10538.676, 375.951, 52850.115 24/06/23,14:34:48,01,10,1, 11.8,1,1, 25.125, 10538.131, 376.746, 52849.549 24/06/23,14:34:48,02,10,1, 11.8,1,1, 25.125, 10537.728, 375.131, 52849.918 24/06/23,14:34:48,03,10,1, 11.8,1,1, 25.125, 10538.604, 375.786, 52850.018 24/06/23,14:34:48,04,10,1, 11.8,1,1, 25.125, 10538.244, 376.489, 52849.884 24/06/23,14:34:48,05,10,1, 11.8,1,1, 25.125, 10538.060, 374.798, 52850.038 24/06/23,14:34:48,06,10,1, 11.8,1,1, 25.125, 10538.492, 376.388, 52849.522 24/06/23,14:34:48,07,10,1, 11.8,1,1, 25.125, 10537.576, 375.752, 52849.509 24/06/23,14:34:48,08,10,1, 11.8,1,1, 25.125, 10537.964, 374.953, 52849.686 24/06/23,14:34:48,09,10,1, 11.8,1,1, 25.125, 10538.128, 376.715, 52849.501 24/06/23,14:34:48,10,10,1, 11.8,1,1, 25.125, 10537.713, 375.157, 52849.941 24/06/23,14:34:48,11,10,1, 11.8,1,1, 25.125, 10538.550, 375.792, 52850.101 24/06/23,14:34:48,12,10,1, 11.8,1,1, 25.125, 10538.235, 376.612, 52849.947 24/06/23,14:34:48,13,10,1, 11.8,1,1, 25.125, 10538.072, 374.770, 52850.018 24/06/23,14:34:48,14,10,1, 11.8,1,1, 25.125, 10538.497, 376.296, 52849.571 24/06/23,14:34:48,15,10,1, 11.8,1,1, 25.125, 10537.548, 375.664, 52849.374 24/06/23,14:34:48,16,10,1, 11.8,1,1, 25.125, 10537.937, 374.868, 52849.536 24/06/23,14:34:48,17,10,1, 11.8,1,1, 25.125, 10538.112, 376.665, 52849.469 24/06/23,14:34:48,18,10,1, 11.8,1,1, 25.125, 10537.745, 375.231, 52849.981 24/06/23,14:34:48,19,10,1, 11.8,1,1, 25.125, 10538.569, 375.791, 52850.109 24/06/23,14:34:49,00,10,1, 11.9,1,1, 25.130, 10538.567, 375.791, 52850.109 24/06/23,14:34:49,01,10,1, 11.9,1,1, 25.130, 10538.159, 376.708, 52849.490 24/06/23,14:34:49,02,10,1, 11.9,1,1, 25.130, 10537.610, 375.287, 52849.846 24/06/23,14:34:49,03,10,1, 11.9,1,1, 25.130, 10538.428, 375.577, 52850.029 24/06/23,14:34:49,04,10,1, 11.9,1,1, 25.130, 10538.293, 376.586, 52849.880 24/06/23,14:34:49,05,10,1, 11.9,1,1, 25.130, 10538.037, 374.823, 52850.148 24/06/23,14:34:49,06,10,1, 11.9,1,1, 25.130, 10538.607, 376.223, 52849.804 24/06/23,14:34:49,07,10,1, 11.9,1,1, 25.130, 10537.699, 375.898, 52849.525 24/06/23,14:34:49,08,10,1, 11.9,1,1, 25.130, 10537.852, 374.870, 52849.636 24/06/23,14:34:49,09,10,1, 11.9,1,1, 25.130, 10538.080, 376.650, 52849.403 24/06/23,14:34:49,10,10,1, 11.9,1,1, 25.130, 10537.561, 375.230, 52849.712 24/06/23,14:34:49,11,10,1, 11.9,1,1, 25.130, 10538.391, 375.501, 52849.966 24/06/23,14:34:49,12,10,1, 11.9,1,1, 25.130, 10538.329, 376.674, 52849.888 24/06/23,14:34:49,13,10,1, 11.9,1,1, 25.130, 10538.069, 374.870, 52850.128 24/06/23,14:34:49,14,10,1, 11.9,1,1, 25.130, 10538.607, 376.238, 52849.824 24/06/23,14:34:49,15,10,1, 11.9,1,1, 25.130, 10537.771, 375.976, 52849.472 24/06/23,14:34:49,16,10,1, 11.9,1,1, 25.130, 10537.864, 374.737, 52849.521 24/06/23,14:34:49,17,10,1, 11.9,1,1, 25.130, 10538.090, 376.617, 52849.387 24/06/23,14:34:49,18,10,1, 11.9,1,1, 25.130, 10537.545, 375.230, 52849.611 24/06/23,14:34:49,19,10,1, 11.9,1,1, 25.130, 10538.343, 375.555, 52850.045 24/06/23,14:34:50,00,11,1, 11.9,1,1, 25.130, 10538.342, 375.555, 52850.045 24/06/23,14:34:50,01,11,1, 11.9,1,1, 25.130, 10538.079, 376.614, 52849.371 24/06/23,14:34:50,02,11,1, 11.9,1,1, 25.130, 10537.478, 375.413, 52849.537 24/06/23,14:34:50,03,11,1, 11.9,1,1, 25.130, 10538.190, 375.366, 52849.926 24/06/23,14:34:50,04,11,1, 11.9,1,1, 25.130, 10538.220, 376.692, 52849.791 24/06/23,14:34:50,05,11,1, 11.9,1,1, 25.130, 10537.982, 374.893, 52850.171 24/06/23,14:34:50,06,11,1, 11.9,1,1, 25.130, 10538.657, 376.096, 52849.993 24/06/23,14:34:50,07,11,1, 11.9,1,1, 25.130, 10537.890, 376.116, 52849.688 24/06/23,14:34:50,08,11,1, 11.9,1,1, 25.130, 10537.901, 374.727, 52849.676 24/06/23,14:34:50,09,11,1, 11.9,1,1, 25.130, 10538.160, 376.487, 52849.389 24/06/23,14:34:50,10,11,1, 11.9,1,1, 25.130, 10537.429, 375.352, 52849.578 24/06/23,14:34:50,11,11,1, 11.9,1,1, 25.130, 10538.182, 375.307, 52849.846 24/06/23,14:34:50,12,11,1, 11.9,1,1, 25.130, 10538.246, 376.766, 52849.845 24/06/23,14:34:50,13,11,1, 11.9,1,1, 25.130, 10537.982, 374.958, 52850.142 24/06/23,14:34:50,14,11,1, 11.9,1,1, 25.130, 10538.635, 376.150, 52849.970 24/06/23,14:34:50,15,11,1, 11.9,1,1, 25.130, 10537.976, 376.131, 52849.620 24/06/23,14:34:50,16,11,1, 11.9,1,1, 25.130, 10537.832, 374.654, 52849.670 24/06/23,14:34:50,17,11,1, 11.9,1,1, 25.130, 10538.101, 376.437, 52849.305 24/06/23,14:34:50,18,11,1, 11.9,1,1, 25.130, 10537.438, 375.344, 52849.495 24/06/23,14:34:50,19,11,1, 11.9,1,1, 25.130, 10538.133, 375.350, 52849.894 24/06/23,14:34:51,00,11,1, 11.9,1,1, 25.128, 10538.125, 375.350, 52849.894 24/06/23,14:34:51,01,11,1, 11.9,1,1, 25.128, 10538.213, 376.483, 52849.423 24/06/23,14:34:51,02,11,1, 11.9,1,1, 25.128, 10537.429, 375.498, 52849.475 24/06/23,14:34:51,03,11,1, 11.9,1,1, 25.128, 10537.965, 375.142, 52849.789 24/06/23,14:34:51,04,11,1, 11.9,1,1, 25.128, 10538.085, 376.718, 52849.643 24/06/23,14:34:51,05,11,1, 11.9,1,1, 25.128, 10537.808, 374.994, 52849.993 24/06/23,14:34:51,06,11,1, 11.9,1,1, 25.128, 10538.649, 375.899, 52850.018 24/06/23,14:34:51,07,11,1, 11.9,1,1, 25.128, 10538.075, 376.362, 52849.807 24/06/23,14:34:51,08,11,1, 11.9,1,1, 25.128, 10537.916, 374.733, 52849.823 24/06/23,14:34:51,09,11,1, 11.9,1,1, 25.128, 10538.205, 376.380, 52849.369 24/06/23,14:34:51,10,11,1, 11.9,1,1, 25.128, 10537.374, 375.476, 52849.388 24/06/23,14:34:51,11,11,1, 11.9,1,1, 25.128, 10537.968, 375.088, 52849.683 24/06/23,14:34:51,12,11,1, 11.9,1,1, 25.128, 10538.095, 376.725, 52849.631 24/06/23,14:34:51,13,11,1, 11.9,1,1, 25.128, 10537.863, 375.050, 52850.159 24/06/23,14:34:51,14,11,1, 11.9,1,1, 25.128, 10538.609, 375.990, 52850.105 24/06/23,14:34:51,15,11,1, 11.9,1,1, 25.128, 10538.149, 376.384, 52849.832 24/06/23,14:34:51,16,11,1, 11.9,1,1, 25.128, 10537.950, 374.701, 52849.860 24/06/23,14:34:51,17,11,1, 11.9,1,1, 25.128, 10538.209, 376.296, 52849.390 24/06/23,14:34:51,18,11,1, 11.9,1,1, 25.128, 10537.410, 375.494, 52849.475 24/06/23,14:34:51,19,11,1, 11.9,1,1, 25.128, 10537.929, 375.125, 52849.744 24/06/23,14:34:52,00,11,1, 11.9,1,1, 25.133, 10537.925, 375.125, 52849.744 24/06/23,14:34:52,01,11,1, 11.9,1,1, 25.133, 10538.370, 376.421, 52849.595 24/06/23,14:34:52,02,11,1, 11.9,1,1, 25.133, 10537.501, 375.644, 52849.414 24/06/23,14:34:52,03,11,1, 11.9,1,1, 25.133, 10537.857, 374.936, 52849.620 24/06/23,14:34:52,04,11,1, 11.9,1,1, 25.133, 10538.027, 376.678, 52849.496 24/06/23,14:34:52,05,11,1, 11.9,1,1, 25.133, 10537.652, 375.078, 52849.913 24/06/23,14:34:52,06,11,1, 11.9,1,1, 25.133, 10538.508, 375.807, 52850.122 24/06/23,14:34:52,07,11,1, 11.9,1,1, 25.133, 10538.170, 376.560, 52849.906 24/06/23,14:34:52,08,11,1, 11.9,1,1, 25.133, 10537.958, 374.741, 52850.002 24/06/23,14:34:52,09,11,1, 11.9,1,1, 25.133, 10538.359, 376.296, 52849.685 24/06/23,14:34:52,10,11,1, 11.9,1,1, 25.133, 10537.496, 375.600, 52849.388 24/06/23,14:34:52,11,11,1, 11.9,1,1, 25.133, 10537.806, 374.853, 52849.535 24/06/23,14:34:52,12,11,1, 11.9,1,1, 25.133, 10538.013, 376.686, 52849.585 24/06/23,14:34:52,13,11,1, 11.9,1,1, 25.133, 10537.575, 375.239, 52850.011 24/06/23,14:34:52,14,11,1, 11.9,1,1, 25.133, 10538.500, 375.816, 52850.121 24/06/23,14:34:52,15,11,1, 11.9,1,1, 25.133, 10538.175, 376.557, 52849.941 24/06/23,14:34:52,16,11,1, 11.9,1,1, 25.133, 10537.892, 374.743, 52850.062 24/06/23,14:34:52,17,11,1, 11.9,1,1, 25.133, 10538.357, 376.216, 52849.505 24/06/23,14:34:52,18,11,1, 11.9,1,1, 25.133, 10537.542, 375.659, 52849.350 24/06/23,14:34:52,19,11,1, 11.9,1,1, 25.133, 10537.805, 374.898, 52849.617 24/06/23,14:34:53,00,10,1, 11.9,1,1, 25.133, 10537.800, 374.898, 52849.617 24/06/23,14:34:53,01,10,1, 11.9,1,1, 25.133, 10538.502, 376.221, 52849.804 24/06/23,14:34:53,02,10,1, 11.9,1,1, 25.133, 10537.640, 375.819, 52849.503 24/06/23,14:34:53,03,10,1, 11.9,1,1, 25.133, 10537.745, 374.747, 52849.599 24/06/23,14:34:53,04,10,1, 11.9,1,1, 25.133, 10538.045, 376.600, 52849.422 24/06/23,14:34:53,05,10,1, 11.9,1,1, 25.133, 10537.518, 375.269, 52849.825 24/06/23,14:34:53,06,10,1, 11.9,1,1, 25.133, 10538.353, 375.670, 52850.089 24/06/23,14:34:53,07,10,1, 11.9,1,1, 25.133, 10538.261, 376.712, 52849.942 24/06/23,14:34:53,08,10,1, 11.9,1,1, 25.133, 10537.983, 374.800, 52850.108 24/06/23,14:34:53,09,10,1, 11.9,1,1, 25.133, 10538.495, 376.129, 52849.702 24/06/23,14:34:53,10,10,1, 11.9,1,1, 25.133, 10537.613, 375.779, 52849.498 24/06/23,14:34:53,11,10,1, 11.9,1,1, 25.133, 10537.734, 374.743, 52849.611 24/06/23,14:34:53,12,10,1, 11.9,1,1, 25.133, 10538.031, 376.704, 52849.389 24/06/23,14:34:53,13,10,1, 11.9,1,1, 25.133, 10537.519, 375.358, 52849.816 24/06/23,14:34:53,14,10,1, 11.9,1,1, 25.133, 10538.348, 375.589, 52850.073 24/06/23,14:34:53,15,10,1, 11.9,1,1, 25.133, 10538.209, 376.649, 52850.011 24/06/23,14:34:53,16,10,1, 11.9,1,1, 25.133, 10537.904, 374.814, 52850.132 24/06/23,14:34:53,17,10,1, 11.9,1,1, 25.133, 10538.447, 376.147, 52849.759 24/06/23,14:34:53,18,10,1, 11.9,1,1, 25.133, 10537.668, 375.907, 52849.606 24/06/23,14:34:53,19,10,1, 11.9,1,1, 25.133, 10537.798, 374.801, 52849.725 24/06/23,14:34:54,00,11,1, 11.8,1,1, 25.131, 10537.791, 374.801, 52849.725 24/06/23,14:34:54,01,11,1, 11.8,1,1, 25.131, 10538.542, 376.064, 52849.912 24/06/23,14:34:54,02,11,1, 11.8,1,1, 25.131, 10537.739, 375.960, 52849.561 24/06/23,14:34:54,03,11,1, 11.8,1,1, 25.131, 10537.743, 374.674, 52849.669 24/06/23,14:34:54,04,11,1, 11.8,1,1, 25.131, 10538.074, 376.543, 52849.428 24/06/23,14:34:54,05,11,1, 11.8,1,1, 25.131, 10537.390, 375.369, 52849.665 24/06/23,14:34:54,06,11,1, 11.8,1,1, 25.131, 10538.142, 375.440, 52849.944 24/06/23,14:34:54,07,11,1, 11.8,1,1, 25.131, 10538.138, 376.683, 52849.844 24/06/23,14:34:54,08,11,1, 11.8,1,1, 25.131, 10537.900, 374.826, 52850.154 24/06/23,14:34:54,09,11,1, 11.8,1,1, 25.131, 10538.519, 376.032, 52850.001 24/06/23,14:34:54,10,11,1, 11.8,1,1, 25.131, 10537.854, 376.046, 52849.697 24/06/23,14:34:54,11,11,1, 11.8,1,1, 25.131, 10537.762, 374.728, 52849.706 24/06/23,14:34:54,12,11,1, 11.8,1,1, 25.131, 10538.013, 376.549, 52849.412 24/06/23,14:34:54,13,11,1, 11.8,1,1, 25.131, 10537.396, 375.316, 52849.655 24/06/23,14:34:54,14,11,1, 11.8,1,1, 25.131, 10538.119, 375.320, 52849.928 24/06/23,14:34:54,15,11,1, 11.8,1,1, 25.131, 10538.152, 376.668, 52849.865 24/06/23,14:34:54,16,11,1, 11.8,1,1, 25.131, 10537.923, 374.888, 52850.126 24/06/23,14:34:54,17,11,1, 11.8,1,1, 25.131, 10538.568, 376.065, 52849.896 24/06/23,14:34:54,18,11,1, 11.8,1,1, 25.131, 10537.873, 376.066, 52849.712 24/06/23,14:34:54,19,11,1, 11.8,1,1, 25.131, 10537.767, 374.702, 52849.695 24/06/23,14:34:55,00,11,1, 11.8,1,1, 25.129, 10537.766, 374.702, 52849.695 24/06/23,14:34:55,01,11,1, 11.8,1,1, 25.129, 10538.550, 376.037, 52850.025 24/06/23,14:34:55,02,11,1, 11.8,1,1, 25.129, 10537.907, 376.203, 52849.757 24/06/23,14:34:55,03,11,1, 11.8,1,1, 25.129, 10537.837, 374.717, 52849.827 24/06/23,14:34:55,04,11,1, 11.8,1,1, 25.129, 10538.069, 376.495, 52849.448 24/06/23,14:34:55,05,11,1, 11.8,1,1, 25.129, 10537.336, 375.388, 52849.550 24/06/23,14:34:55,06,11,1, 11.8,1,1, 25.129, 10537.911, 375.153, 52849.870 24/06/23,14:34:55,07,11,1, 11.8,1,1, 25.129, 10538.062, 376.735, 52849.785 24/06/23,14:34:55,08,11,1, 11.8,1,1, 25.129, 10537.831, 375.010, 52850.209 24/06/23,14:34:55,09,11,1, 11.8,1,1, 25.129, 10538.585, 376.009, 52850.047 24/06/23,14:34:55,10,11,1, 11.8,1,1, 25.129, 10537.882, 376.239, 52849.742 24/06/23,14:34:55,11,11,1, 11.8,1,1, 25.129, 10537.758, 374.602, 52849.737 24/06/23,14:34:55,12,11,1, 11.8,1,1, 25.129, 10538.033, 376.434, 52849.385 24/06/23,14:34:55,13,11,1, 11.8,1,1, 25.129, 10537.324, 375.422, 52849.506 24/06/23,14:34:55,14,11,1, 11.8,1,1, 25.129, 10537.941, 375.246, 52849.914 24/06/23,14:34:55,15,11,1, 11.8,1,1, 25.129, 10538.091, 376.808, 52849.867 24/06/23,14:34:55,16,11,1, 11.8,1,1, 25.129, 10537.791, 375.028, 52850.241 24/06/23,14:34:55,17,11,1, 11.8,1,1, 25.129, 10538.560, 375.953, 52850.059 24/06/23,14:34:55,18,11,1, 11.8,1,1, 25.129, 10537.912, 376.155, 52849.784 24/06/23,14:34:55,19,11,1, 11.8,1,1, 25.129, 10537.771, 374.630, 52849.772 24/06/23,14:34:56,00,10,1, 11.9,1,1, 25.131, 10537.766, 374.630, 52849.772 24/06/23,14:34:56,01,10,1, 11.9,1,1, 25.131, 10538.487, 375.929, 52850.159 24/06/23,14:34:56,02,10,1, 11.9,1,1, 25.131, 10537.933, 376.311, 52849.765 24/06/23,14:34:56,03,10,1, 11.9,1,1, 25.131, 10537.764, 374.616, 52849.818 24/06/23,14:34:56,04,10,1, 11.9,1,1, 25.131, 10538.085, 376.363, 52849.430 24/06/23,14:34:56,05,10,1, 11.9,1,1, 25.131, 10537.269, 375.573, 52849.485 24/06/23,14:34:56,06,10,1, 11.9,1,1, 25.131, 10537.845, 375.161, 52849.815 24/06/23,14:34:56,07,10,1, 11.9,1,1, 25.131, 10538.036, 376.758, 52849.782 24/06/23,14:34:56,08,10,1, 11.9,1,1, 25.131, 10537.740, 375.012, 52850.162 24/06/23,14:34:56,09,10,1, 11.9,1,1, 25.131, 10538.445, 375.829, 52850.119 24/06/23,14:34:56,10,10,1, 11.9,1,1, 25.131, 10537.941, 376.245, 52849.828 24/06/23,14:34:56,11,10,1, 11.9,1,1, 25.131, 10537.749, 374.654, 52849.879 24/06/23,14:34:56,12,10,1, 11.9,1,1, 25.131, 10538.104, 376.424, 52849.521 24/06/23,14:34:56,13,10,1, 11.9,1,1, 25.131, 10537.303, 375.552, 52849.523 24/06/23,14:34:56,14,10,1, 11.9,1,1, 25.131, 10537.886, 375.170, 52849.814 24/06/23,14:34:56,15,10,1, 11.9,1,1, 25.131, 10538.019, 376.721, 52849.784 24/06/23,14:34:56,16,10,1, 11.9,1,1, 25.131, 10537.663, 375.014, 52850.092 24/06/23,14:34:56,17,10,1, 11.9,1,1, 25.131, 10538.499, 375.875, 52850.092 24/06/23,14:34:56,18,10,1, 11.9,1,1, 25.131, 10537.954, 376.334, 52849.891 24/06/23,14:34:56,19,10,1, 11.9,1,1, 25.131, 10537.786, 374.714, 52849.961 24/06/23,14:34:57,00,11,1, 11.9,1,1, 25.132, 10537.783, 374.714, 52849.961 24/06/23,14:34:57,01,11,1, 11.9,1,1, 25.132, 10538.424, 375.778, 52850.162 24/06/23,14:34:57,02,11,1, 11.9,1,1, 25.132, 10537.993, 376.350, 52849.867 24/06/23,14:34:57,03,11,1, 11.9,1,1, 25.132, 10537.836, 374.719, 52850.028 24/06/23,14:34:57,04,11,1, 11.9,1,1, 25.132, 10538.132, 376.367, 52849.594 24/06/23,14:34:57,05,11,1, 11.9,1,1, 25.132, 10537.243, 375.567, 52849.513 24/06/23,14:34:57,06,11,1, 11.9,1,1, 25.132, 10537.704, 375.045, 52849.783 24/06/23,14:34:57,07,11,1, 11.9,1,1, 25.132, 10537.981, 376.823, 52850.270 24/06/23,14:34:57,08,11,1, 11.9,1,1, 25.132, 10537.706, 375.134, 52850.224 24/06/23,14:34:57,09,11,1, 11.9,1,1, 25.132, 10538.068, 375.964, 52850.571 24/06/23,14:34:57,10,11,1, 11.9,1,1, 25.132, 10538.402, 376.570, 52850.808 24/06/23,14:34:57,11,11,1, 11.9,1,1, 25.132, 10537.490, 374.688, 52849.510 24/06/23,14:34:57,12,11,1, 11.9,1,1, 25.132, 10538.169, 376.605, 52850.758 24/06/23,14:34:57,13,11,1, 11.9,1,1, 25.132, 10537.750, 375.628, 52849.980 24/06/23,14:34:57,14,11,1, 11.9,1,1, 25.132, 10537.415, 375.074, 52849.738 24/06/23,14:34:57,15,11,1, 11.9,1,1, 25.132, 10538.271, 376.965, 52851.057 24/06/23,14:34:57,16,11,1, 11.9,1,1, 25.132, 10537.664, 375.047, 52849.812 24/06/23,14:34:57,17,11,1, 11.9,1,1, 25.132, 10538.016, 375.947, 52850.571 24/06/23,14:34:57,18,11,1, 11.9,1,1, 25.132, 10538.383, 376.553, 52850.976 24/06/23,14:34:57,19,11,1, 11.9,1,1, 25.132, 10537.468, 374.696, 52849.576 24/06/23,14:34:58,00,11,1, 11.9,1,1, 25.131, 10537.466, 374.696, 52849.576 24/06/23,14:34:58,01,11,1, 11.9,1,1, 25.131, 10537.952, 375.890, 52850.598 24/06/23,14:34:58,02,11,1, 11.9,1,1, 25.131, 10538.407, 376.565, 52850.926 24/06/23,14:34:58,03,11,1, 11.9,1,1, 25.131, 10537.533, 374.660, 52849.568 24/06/23,14:34:58,04,11,1, 11.9,1,1, 25.131, 10538.147, 376.591, 52850.763 24/06/23,14:34:58,05,11,1, 11.9,1,1, 25.131, 10537.804, 375.674, 52849.977 24/06/23,14:34:58,06,11,1, 11.9,1,1, 25.131, 10537.364, 375.020, 52849.665 24/06/23,14:34:58,07,11,1, 11.9,1,1, 25.131, 10538.307, 376.904, 52850.996 24/06/23,14:34:58,08,11,1, 11.9,1,1, 25.131, 10537.627, 375.023, 52849.828 24/06/23,14:34:58,09,11,1, 11.9,1,1, 25.131, 10537.988, 375.908, 52850.639 24/06/23,14:34:58,10,11,1, 11.9,1,1, 25.131, 10538.399, 376.596, 52850.970 24/06/23,14:34:58,11,11,1, 11.9,1,1, 25.131, 10537.498, 374.682, 52849.529 24/06/23,14:34:58,12,11,1, 11.9,1,1, 25.131, 10538.132, 376.543, 52850.827 24/06/23,14:34:58,13,11,1, 11.9,1,1, 25.131, 10537.837, 375.702, 52849.963 24/06/23,14:34:58,14,11,1, 11.9,1,1, 25.131, 10537.354, 375.014, 52849.621 24/06/23,14:34:58,15,11,1, 11.9,1,1, 25.131, 10538.272, 376.919, 52850.948 24/06/23,14:34:58,16,11,1, 11.9,1,1, 25.131, 10537.629, 375.040, 52849.837 24/06/23,14:34:58,17,11,1, 11.9,1,1, 25.131, 10538.018, 375.906, 52850.539 24/06/23,14:34:58,18,11,1, 11.9,1,1, 25.131, 10538.391, 376.610, 52850.908 24/06/23,14:34:58,19,11,1, 11.9,1,1, 25.131, 10537.521, 374.682, 52849.598 24/06/23,14:34:59,00,12,1, 11.9,1,1, 25.132, 10537.516, 374.682, 52849.598 24/06/23,14:34:59,01,12,1, 11.9,1,1, 25.132, 10537.976, 375.913, 52850.582 24/06/23,14:34:59,02,12,1, 11.9,1,1, 25.132, 10538.417, 376.580, 52850.919 24/06/23,14:34:59,03,12,1, 11.9,1,1, 25.132, 10537.488, 374.685, 52849.560 24/06/23,14:34:59,04,12,1, 11.9,1,1, 25.132, 10538.129, 376.529, 52850.834 24/06/23,14:34:59,05,12,1, 11.9,1,1, 25.132, 10537.773, 375.742, 52850.012 24/06/23,14:34:59,06,12,1, 11.9,1,1, 25.132, 10537.369, 374.967, 52849.691 24/06/23,14:34:59,07,12,1, 11.9,1,1, 25.132, 10538.228, 376.945, 52851.022 24/06/23,14:34:59,08,12,1, 11.9,1,1, 25.132, 10537.617, 375.056, 52849.862 24/06/23,14:34:59,09,12,1, 11.9,1,1, 25.132, 10537.937, 375.890, 52850.556 24/06/23,14:34:59,10,12,1, 11.9,1,1, 25.132, 10538.397, 376.605, 52850.923 24/06/23,14:34:59,11,12,1, 11.9,1,1, 25.132, 10537.475, 374.663, 52849.535 24/06/23,14:34:59,12,12,1, 11.9,1,1, 25.132, 10538.117, 376.543, 52850.759 24/06/23,14:34:59,13,12,1, 11.9,1,1, 25.132, 10537.792, 375.716, 52850.003 24/06/23,14:34:59,14,12,1, 11.9,1,1, 25.132, 10537.353, 375.010, 52849.665 24/06/23,14:34:59,15,12,1, 11.9,1,1, 25.132, 10538.254, 376.923, 52850.991 24/06/23,14:34:59,16,12,1, 11.9,1,1, 25.132, 10537.626, 375.086, 52849.794 24/06/23,14:34:59,17,12,1, 11.9,1,1, 25.132, 10537.929, 375.840, 52850.504 24/06/23,14:34:59,18,12,1, 11.9,1,1, 25.132, 10538.378, 376.620, 52850.949 24/06/23,14:34:59,19,12,1, 11.9,1,1, 25.132, 10537.505, 374.690, 52849.604 24/06/23,14:35:00,00,12,1, 11.9,1,1, 25.131, 10537.499, 374.690, 52849.604 24/06/23,14:35:00,01,12,1, 11.9,1,1, 25.131, 10537.955, 375.881, 52850.560 24/06/23,14:35:00,02,12,1, 11.9,1,1, 25.131, 10538.400, 376.597, 52850.938 24/06/23,14:35:00,03,12,1, 11.9,1,1, 25.131, 10537.479, 374.690, 52849.539 24/06/23,14:35:00,04,12,1, 11.9,1,1, 25.131, 10538.208, 376.514, 52850.763 24/06/23,14:35:00,05,12,1, 11.9,1,1, 25.131, 10537.772, 375.691, 52849.994 24/06/23,14:35:00,06,12,1, 11.9,1,1, 25.131, 10537.371, 374.962, 52849.637 24/06/23,14:35:00,07,12,1, 11.9,1,1, 25.131, 10538.241, 376.750, 52850.521 24/06/23,14:35:00,08,12,1, 11.9,1,1, 25.131, 10537.542, 374.961, 52849.565 24/06/23,14:35:00,09,12,1, 11.9,1,1, 25.131, 10538.290, 375.808, 52850.237 24/06/23,14:35:00,10,12,1, 11.9,1,1, 25.131, 10538.038, 376.477, 52849.938 24/06/23,14:35:00,11,12,1, 11.9,1,1, 25.131, 10537.774, 374.751, 52850.000 24/06/23,14:35:00,12,12,1, 11.9,1,1, 25.131, 10538.154, 376.293, 52849.598 24/06/23,14:35:00,13,12,1, 11.9,1,1, 25.131, 10537.282, 375.583, 52849.336 24/06/23,14:35:00,14,12,1, 11.9,1,1, 25.131, 10537.695, 374.912, 52849.660 24/06/23,14:35:00,15,12,1, 11.9,1,1, 25.131, 10537.871, 376.707, 52849.576 24/06/23,14:35:00,16,12,1, 11.9,1,1, 25.131, 10537.511, 375.108, 52850.047 24/06/23,14:35:00,17,12,1, 11.9,1,1, 25.131, 10538.455, 375.865, 52850.255 24/06/23,14:35:00,18,12,1, 11.9,1,1, 25.131, 10537.938, 376.457, 52849.880 24/06/23,14:35:00,19,12,1, 11.9,1,1, 25.131, 10537.753, 374.663, 52850.081 24/06/23,14:35:01,00,11,1, 11.9,1,1, 25.132, 10537.750, 374.663, 52850.081 24/06/23,14:35:01,01,11,1, 11.9,1,1, 25.132, 10538.479, 375.868, 52850.209 24/06/23,14:35:01,02,11,1, 11.9,1,1, 25.132, 10537.947, 376.398, 52849.857 24/06/23,14:35:01,03,11,1, 11.9,1,1, 25.132, 10537.794, 374.613, 52849.997 24/06/23,14:35:01,04,11,1, 11.9,1,1, 25.132, 10538.111, 376.240, 52849.477 24/06/23,14:35:01,05,11,1, 11.9,1,1, 25.132, 10537.254, 375.553, 52849.457 24/06/23,14:35:01,06,11,1, 11.9,1,1, 25.132, 10537.720, 375.053, 52849.774 24/06/23,14:35:01,07,11,1, 11.9,1,1, 25.132, 10537.956, 376.752, 52849.650 24/06/23,14:35:01,08,11,1, 11.9,1,1, 25.132, 10537.568, 375.114, 52850.213 24/06/23,14:35:01,09,11,1, 11.9,1,1, 25.132, 10538.409, 375.788, 52850.160 24/06/23,14:35:01,10,11,1, 11.9,1,1, 25.132, 10537.954, 376.294, 52849.905 24/06/23,14:35:01,11,11,1, 11.9,1,1, 25.132, 10537.768, 374.606, 52849.999 24/06/23,14:35:01,12,11,1, 11.9,1,1, 25.132, 10538.100, 376.289, 52849.497 24/06/23,14:35:01,13,11,1, 11.9,1,1, 25.132, 10537.263, 375.632, 52849.520 24/06/23,14:35:01,14,11,1, 11.9,1,1, 25.132, 10537.750, 375.053, 52849.733 24/06/23,14:35:01,15,11,1, 11.9,1,1, 25.132, 10537.892, 376.723, 52849.665 24/06/23,14:35:01,16,11,1, 11.9,1,1, 25.132, 10537.525, 375.070, 52850.068 24/06/23,14:35:01,17,11,1, 11.9,1,1, 25.132, 10538.415, 375.764, 52850.083 24/06/23,14:35:01,18,11,1, 11.9,1,1, 25.132, 10537.974, 376.344, 52849.854 24/06/23,14:35:01,19,11,1, 11.9,1,1, 25.132, 10537.759, 374.745, 52849.958 24/06/23,14:35:02,00,11,1, 11.9,1,1, 25.135, 10537.758, 374.745, 52849.958 24/06/23,14:35:02,01,11,1, 11.9,1,1, 25.135, 10538.456, 375.858, 52850.164 24/06/23,14:35:02,02,11,1, 11.9,1,1, 25.135, 10537.951, 376.339, 52849.845 24/06/23,14:35:02,03,11,1, 11.9,1,1, 25.135, 10537.785, 374.721, 52849.978 24/06/23,14:35:02,04,11,1, 11.9,1,1, 25.135, 10538.096, 376.343, 52849.521 24/06/23,14:35:02,05,11,1, 11.9,1,1, 25.135, 10537.219, 375.491, 52849.431 24/06/23,14:35:02,06,11,1, 11.9,1,1, 25.135, 10537.726, 374.989, 52849.705 24/06/23,14:35:02,07,11,1, 11.9,1,1, 25.135, 10537.925, 376.675, 52849.655 24/06/23,14:35:02,08,11,1, 11.9,1,1, 25.135, 10537.636, 375.079, 52850.145 24/06/23,14:35:02,09,11,1, 11.9,1,1, 25.135, 10538.439, 375.895, 52850.183 24/06/23,14:35:02,10,11,1, 11.9,1,1, 25.135, 10537.938, 376.361, 52849.852 24/06/23,14:35:02,11,11,1, 11.9,1,1, 25.135, 10537.774, 374.631, 52849.912 24/06/23,14:35:02,12,11,1, 11.9,1,1, 25.135, 10538.039, 376.260, 52849.410 24/06/23,14:35:02,13,11,1, 11.9,1,1, 25.135, 10537.236, 375.486, 52849.491 24/06/23,14:35:02,14,11,1, 11.9,1,1, 25.135, 10537.756, 375.078, 52849.737 24/06/23,14:35:02,15,11,1, 11.9,1,1, 25.135, 10537.943, 376.814, 52849.659 24/06/23,14:35:02,16,11,1, 11.9,1,1, 25.135, 10537.639, 375.113, 52850.274 24/06/23,14:35:02,17,11,1, 11.9,1,1, 25.135, 10538.456, 375.860, 52850.137 24/06/23,14:35:02,18,11,1, 11.9,1,1, 25.135, 10537.923, 376.255, 52849.826 24/06/23,14:35:02,19,11,1, 11.9,1,1, 25.135, 10537.744, 374.602, 52849.900 24/06/23,14:35:03,00,11,1, 11.9,1,1, 25.133, 10537.741, 374.602, 52849.900 24/06/23,14:35:03,01,11,1, 11.9,1,1, 25.133, 10538.425, 375.862, 52850.084 24/06/23,14:35:03,02,11,1, 11.9,1,1, 25.133, 10537.855, 376.202, 52849.692 24/06/23,14:35:03,03,11,1, 11.9,1,1, 25.133, 10537.698, 374.605, 52849.911 24/06/23,14:35:03,04,11,1, 11.9,1,1, 25.133, 10538.030, 376.381, 52849.461 24/06/23,14:35:03,05,11,1, 11.9,1,1, 25.133, 10537.194, 375.466, 52849.554 24/06/23,14:35:03,06,11,1, 11.9,1,1, 25.133, 10537.806, 375.095, 52849.840 24/06/23,14:35:03,07,11,1, 11.9,1,1, 25.133, 10537.933, 376.636, 52849.783 24/06/23,14:35:03,08,11,1, 11.9,1,1, 25.133, 10537.646, 374.949, 52850.157 24/06/23,14:35:03,09,11,1, 11.9,1,1, 25.133, 10538.456, 375.939, 52850.140 24/06/23,14:35:03,10,11,1, 11.9,1,1, 25.133, 10537.861, 376.256, 52849.884 24/06/23,14:35:03,11,11,1, 11.9,1,1, 25.133, 10537.701, 374.629, 52849.800 24/06/23,14:35:03,12,11,1, 11.9,1,1, 25.133, 10537.947, 376.410, 52849.470 24/06/23,14:35:03,13,11,1, 11.9,1,1, 25.133, 10537.160, 375.374, 52849.483 24/06/23,14:35:03,14,11,1, 11.9,1,1, 25.133, 10537.783, 375.087, 52849.807 24/06/23,14:35:03,15,11,1, 11.9,1,1, 25.133, 10537.910, 376.759, 52849.775 24/06/23,14:35:03,16,11,1, 11.9,1,1, 25.133, 10537.695, 375.040, 52850.308 24/06/23,14:35:03,17,11,1, 11.9,1,1, 25.133, 10538.449, 375.945, 52850.138 24/06/23,14:35:03,18,11,1, 11.9,1,1, 25.133, 10537.857, 376.210, 52849.891 24/06/23,14:35:03,19,11,1, 11.9,1,1, 25.133, 10537.672, 374.579, 52849.852 24/06/23,14:35:04,00,11,1, 11.9,1,1, 25.132, 10537.666, 374.579, 52849.852 24/06/23,14:35:04,01,11,1, 11.9,1,1, 25.132, 10538.405, 375.913, 52850.041 24/06/23,14:35:04,02,11,1, 11.9,1,1, 25.132, 10537.733, 376.019, 52849.685 24/06/23,14:35:04,03,11,1, 11.9,1,1, 25.132, 10537.643, 374.634, 52849.735 24/06/23,14:35:04,04,11,1, 11.9,1,1, 25.132, 10537.929, 376.432, 52849.402 24/06/23,14:35:04,05,11,1, 11.9,1,1, 25.132, 10537.211, 375.430, 52849.614 24/06/23,14:35:04,06,11,1, 11.9,1,1, 25.132, 10537.923, 375.237, 52849.911 24/06/23,14:35:04,07,11,1, 11.9,1,1, 25.132, 10537.936, 376.660, 52849.782 24/06/23,14:35:04,08,11,1, 11.9,1,1, 25.132, 10537.668, 374.828, 52850.135 24/06/23,14:35:04,09,11,1, 11.9,1,1, 25.132, 10538.386, 375.970, 52849.981 24/06/23,14:35:04,10,11,1, 11.9,1,1, 25.132, 10537.750, 376.100, 52849.733 24/06/23,14:35:04,11,11,1, 11.9,1,1, 25.132, 10537.609, 374.670, 52849.836 24/06/23,14:35:04,12,11,1, 11.9,1,1, 25.132, 10537.878, 376.404, 52849.367 24/06/23,14:35:04,13,11,1, 11.9,1,1, 25.132, 10537.190, 375.296, 52849.523 24/06/23,14:35:04,14,11,1, 11.9,1,1, 25.132, 10537.855, 375.215, 52849.853 24/06/23,14:35:04,15,11,1, 11.9,1,1, 25.132, 10537.939, 376.688, 52849.833 24/06/23,14:35:04,16,11,1, 11.9,1,1, 25.132, 10537.697, 374.903, 52850.223 24/06/23,14:35:04,17,11,1, 11.9,1,1, 25.132, 10538.461, 376.034, 52850.110 24/06/23,14:35:04,18,11,1, 11.9,1,1, 25.132, 10537.721, 376.070, 52849.799 24/06/23,14:35:04,19,11,1, 11.9,1,1, 25.132, 10537.613, 374.575, 52849.771 24/06/23,14:35:05,00,11,1, 11.9,1,1, 25.133, 10537.608, 374.575, 52849.771 24/06/23,14:35:05,01,11,1, 11.9,1,1, 25.133, 10538.423, 376.010, 52849.924 24/06/23,14:35:05,02,11,1, 11.9,1,1, 25.133, 10537.574, 375.863, 52849.521 24/06/23,14:35:05,03,11,1, 11.9,1,1, 25.133, 10537.618, 374.637, 52849.667 24/06/23,14:35:05,04,11,1, 11.9,1,1, 25.133, 10537.882, 376.528, 52849.407 24/06/23,14:35:05,05,11,1, 11.9,1,1, 25.133, 10537.178, 375.321, 52849.710 24/06/23,14:35:05,06,11,1, 11.9,1,1, 25.133, 10538.105, 375.458, 52850.073 24/06/23,14:35:05,07,11,1, 11.9,1,1, 25.133, 10538.004, 376.646, 52849.949 24/06/23,14:35:05,08,11,1, 11.9,1,1, 25.133, 10537.802, 374.748, 52850.220 24/06/23,14:35:05,09,11,1, 11.9,1,1, 25.133, 10538.360, 376.007, 52849.921 24/06/23,14:35:05,10,11,1, 11.9,1,1, 25.133, 10537.535, 375.921, 52849.597 24/06/23,14:35:05,11,11,1, 11.9,1,1, 25.133, 10537.600, 374.698, 52849.710 24/06/23,14:35:05,12,11,1, 11.9,1,1, 25.133, 10537.840, 376.521, 52849.371 24/06/23,14:35:05,13,11,1, 11.9,1,1, 25.133, 10537.235, 375.229, 52849.655 24/06/23,14:35:05,14,11,1, 11.9,1,1, 25.133, 10538.063, 375.376, 52849.970 24/06/23,14:35:05,15,11,1, 11.9,1,1, 25.133, 10538.011, 376.619, 52849.890 24/06/23,14:35:05,16,11,1, 11.9,1,1, 25.133, 10537.765, 374.815, 52850.187 24/06/23,14:35:05,17,11,1, 11.9,1,1, 25.133, 10538.356, 376.093, 52849.862 24/06/23,14:35:05,18,11,1, 11.9,1,1, 25.133, 10537.579, 375.952, 52849.616 24/06/23,14:35:05,19,11,1, 11.9,1,1, 25.133, 10537.592, 374.638, 52849.686 24/06/23,14:35:06,00,12,1, 11.9,1,1, 25.135, 10537.591, 374.638, 52849.686 24/06/23,14:35:06,01,12,1, 11.9,1,1, 25.135, 10538.288, 376.092, 52849.733 24/06/23,14:35:06,02,12,1, 11.9,1,1, 25.135, 10537.387, 375.685, 52849.426 24/06/23,14:35:06,03,12,1, 11.9,1,1, 25.135, 10537.588, 374.723, 52849.681 24/06/23,14:35:06,04,12,1, 11.9,1,1, 25.135, 10537.810, 376.664, 52849.402 24/06/23,14:35:06,05,12,1, 11.9,1,1, 25.135, 10537.359, 375.238, 52849.966 24/06/23,14:35:06,06,12,1, 11.9,1,1, 25.135, 10538.271, 375.613, 52850.195 24/06/23,14:35:06,07,12,1, 11.9,1,1, 25.135, 10538.003, 376.526, 52849.946 24/06/23,14:35:06,08,12,1, 11.9,1,1, 25.135, 10537.763, 374.652, 52850.091 24/06/23,14:35:06,09,12,1, 11.9,1,1, 25.135, 10538.283, 376.189, 52849.733 24/06/23,14:35:06,10,12,1, 11.9,1,1, 25.135, 10537.390, 375.711, 52849.534 24/06/23,14:35:06,11,12,1, 11.9,1,1, 25.135, 10537.578, 374.851, 52849.704 24/06/23,14:35:06,12,12,1, 11.9,1,1, 25.135, 10537.881, 376.625, 52849.515 24/06/23,14:35:06,13,12,1, 11.9,1,1, 25.135, 10537.331, 375.111, 52849.886 24/06/23,14:35:06,14,12,1, 11.9,1,1, 25.135, 10538.227, 375.607, 52850.089 24/06/23,14:35:06,15,12,1, 11.9,1,1, 25.135, 10538.018, 376.506, 52849.954 24/06/23,14:35:06,16,12,1, 11.9,1,1, 25.135, 10537.820, 374.714, 52850.157 24/06/23,14:35:06,17,12,1, 11.9,1,1, 25.135, 10538.270, 376.254, 52849.733 24/06/23,14:35:06,18,12,1, 11.9,1,1, 25.135, 10537.354, 375.697, 52849.474 24/06/23,14:35:06,19,12,1, 11.9,1,1, 25.135, 10537.644, 374.810, 52849.620 24/06/23,14:35:07,00,12,1, 11.9,1,1, 25.133, 10537.641, 374.810, 52849.620 24/06/23,14:35:07,01,12,1, 11.9,1,1, 25.133, 10538.099, 376.234, 52849.510 24/06/23,14:35:07,02,12,1, 11.9,1,1, 25.133, 10537.228, 375.484, 52849.414 24/06/23,14:35:07,03,12,1, 11.9,1,1, 25.133, 10537.723, 375.049, 52849.827 24/06/23,14:35:07,04,12,1, 11.9,1,1, 25.133, 10537.904, 376.751, 52849.713 24/06/23,14:35:07,05,12,1, 11.9,1,1, 25.133, 10537.591, 375.035, 52850.255 24/06/23,14:35:07,06,12,1, 11.9,1,1, 25.133, 10538.475, 375.836, 52850.095 24/06/23,14:35:07,07,12,1, 11.9,1,1, 25.133, 10537.927, 376.272, 52849.822 24/06/23,14:35:07,08,12,1, 11.9,1,1, 25.133, 10537.732, 374.572, 52849.859 24/06/23,14:35:07,09,12,1, 11.9,1,1, 25.133, 10538.103, 376.372, 52849.529 24/06/23,14:35:07,10,12,1, 11.9,1,1, 25.133, 10537.249, 375.534, 52849.521 24/06/23,14:35:07,11,12,1, 11.9,1,1, 25.133, 10537.783, 375.096, 52849.782 24/06/23,14:35:07,12,12,1, 11.9,1,1, 25.133, 10537.920, 376.704, 52849.731 24/06/23,14:35:07,13,12,1, 11.9,1,1, 25.133, 10537.606, 374.989, 52850.100 24/06/23,14:35:07,14,12,1, 11.9,1,1, 25.133, 10538.419, 375.848, 52850.160 24/06/23,14:35:07,15,12,1, 11.9,1,1, 25.133, 10537.916, 376.280, 52849.848 24/06/23,14:35:07,16,12,1, 11.9,1,1, 25.133, 10537.783, 374.650, 52850.013 24/06/23,14:35:07,17,12,1, 11.9,1,1, 25.133, 10538.062, 376.358, 52849.501 24/06/23,14:35:07,18,12,1, 11.9,1,1, 25.133, 10537.207, 375.448, 52849.502 24/06/23,14:35:07,19,12,1, 11.9,1,1, 25.133, 10537.720, 375.033, 52849.754 24/06/23,14:35:08,00,11,1, 11.9,1,1, 25.131, 10537.716, 375.033, 52849.754 24/06/23,14:35:08,01,11,1, 11.9,1,1, 25.131, 10537.928, 376.441, 52849.433 24/06/23,14:35:08,02,11,1, 11.9,1,1, 25.131, 10537.267, 375.371, 52849.637 24/06/23,14:35:08,03,11,1, 11.9,1,1, 25.131, 10538.038, 375.372, 52850.041 24/06/23,14:35:08,04,11,1, 11.9,1,1, 25.131, 10538.018, 376.750, 52849.942 24/06/23,14:35:08,05,11,1, 11.9,1,1, 25.131, 10537.745, 374.870, 52850.306 24/06/23,14:35:08,06,11,1, 11.9,1,1, 25.131, 10538.399, 375.976, 52849.973 24/06/23,14:35:08,07,11,1, 11.9,1,1, 25.131, 10537.647, 375.923, 52849.624 24/06/23,14:35:08,08,11,1, 11.9,1,1, 25.131, 10537.637, 374.634, 52849.744 24/06/23,14:35:08,09,11,1, 11.9,1,1, 25.131, 10537.885, 376.549, 52849.430 24/06/23,14:35:08,10,11,1, 11.9,1,1, 25.131, 10537.229, 375.348, 52849.730 24/06/23,14:35:08,11,11,1, 11.9,1,1, 25.131, 10538.007, 375.331, 52850.037 24/06/23,14:35:08,12,11,1, 11.9,1,1, 25.131, 10538.019, 376.615, 52849.910 24/06/23,14:35:08,13,11,1, 11.9,1,1, 25.131, 10537.764, 374.793, 52850.265 24/06/23,14:35:08,14,11,1, 11.9,1,1, 25.131, 10538.462, 376.072, 52849.985 24/06/23,14:35:08,15,11,1, 11.9,1,1, 25.131, 10537.657, 375.989, 52849.696 24/06/23,14:35:08,16,11,1, 11.9,1,1, 25.131, 10537.665, 374.720, 52849.809 24/06/23,14:35:08,17,11,1, 11.9,1,1, 25.131, 10537.905, 376.541, 52849.461 24/06/23,14:35:08,18,11,1, 11.9,1,1, 25.131, 10537.193, 375.253, 52849.661 24/06/23,14:35:08,19,11,1, 11.9,1,1, 25.131, 10538.100, 375.311, 52850.020 24/06/23,14:35:09,00,11,1, 11.9,1,1, 25.131, 10538.100, 375.311, 52850.020 24/06/23,14:35:09,01,11,1, 11.9,1,1, 25.131, 10537.866, 376.667, 52849.551 24/06/23,14:35:09,02,11,1, 11.9,1,1, 25.131, 10537.420, 375.212, 52850.001 24/06/23,14:35:09,03,11,1, 11.9,1,1, 25.131, 10538.356, 375.747, 52850.255 24/06/23,14:35:09,04,11,1, 11.9,1,1, 25.131, 10538.040, 376.525, 52849.909 24/06/23,14:35:09,05,11,1, 11.9,1,1, 25.131, 10537.843, 374.673, 52850.167 24/06/23,14:35:09,06,11,1, 11.9,1,1, 25.131, 10538.254, 376.108, 52849.607 24/06/23,14:35:09,07,11,1, 11.9,1,1, 25.131, 10537.356, 375.671, 52849.457 24/06/23,14:35:09,08,11,1, 11.9,1,1, 25.131, 10537.690, 374.899, 52849.733 24/06/23,14:35:09,09,11,1, 11.9,1,1, 25.131, 10537.931, 376.698, 52849.605 24/06/23,14:35:09,10,11,1, 11.9,1,1, 25.131, 10537.465, 375.080, 52850.005 24/06/23,14:35:09,11,11,1, 11.9,1,1, 25.131, 10538.317, 375.624, 52850.137 24/06/23,14:35:09,12,11,1, 11.9,1,1, 25.131, 10538.034, 376.468, 52849.953 24/06/23,14:35:09,13,11,1, 11.9,1,1, 25.131, 10537.780, 374.730, 52850.101 24/06/23,14:35:09,14,11,1, 11.9,1,1, 25.131, 10538.262, 376.278, 52849.695 24/06/23,14:35:09,15,11,1, 11.9,1,1, 25.131, 10537.392, 375.670, 52849.478 24/06/23,14:35:09,16,11,1, 11.9,1,1, 25.131, 10537.708, 374.865, 52849.741 24/06/23,14:35:09,17,11,1, 11.9,1,1, 25.131, 10537.908, 376.616, 52849.577 24/06/23,14:35:09,18,11,1, 11.9,1,1, 25.131, 10537.507, 375.091, 52850.016 24/06/23,14:35:09,19,11,1, 11.9,1,1, 25.131, 10538.370, 375.753, 52850.218 24/06/23,14:35:10,00,10,1, 11.9,1,1, 25.136, 10538.367, 375.753, 52850.218 24/06/23,14:35:10,01,10,1, 11.9,1,1, 25.136, 10538.030, 376.768, 52849.964 24/06/23,14:35:10,02,10,1, 11.9,1,1, 25.136, 10537.747, 374.973, 52850.276 24/06/23,14:35:10,03,10,1, 11.9,1,1, 25.136, 10538.497, 375.881, 52850.063 24/06/23,14:35:10,04,10,1, 11.9,1,1, 25.136, 10537.852, 376.150, 52849.758 24/06/23,14:35:10,05,10,1, 11.9,1,1, 25.136, 10537.759, 374.596, 52849.785 24/06/23,14:35:10,06,10,1, 11.9,1,1, 25.136, 10538.039, 376.441, 52849.501 24/06/23,14:35:10,07,10,1, 11.9,1,1, 25.136, 10537.268, 375.446, 52849.516 24/06/23,14:35:10,08,10,1, 11.9,1,1, 25.136, 10537.892, 375.197, 52849.895 24/06/23,14:35:10,09,10,1, 11.9,1,1, 25.136, 10537.987, 376.718, 52849.786 24/06/23,14:35:10,10,10,1, 11.9,1,1, 25.136, 10537.723, 374.889, 52850.079 24/06/23,14:35:10,11,10,1, 11.9,1,1, 25.136, 10538.514, 375.917, 52850.036 24/06/23,14:35:10,12,10,1, 11.9,1,1, 25.136, 10537.873, 376.167, 52849.758 24/06/23,14:35:10,13,10,1, 11.9,1,1, 25.136, 10537.784, 374.691, 52849.841 24/06/23,14:35:10,14,10,1, 11.9,1,1, 25.136, 10537.979, 376.439, 52849.443 24/06/23,14:35:10,15,10,1, 11.9,1,1, 25.136, 10537.213, 375.377, 52849.536 24/06/23,14:35:10,16,10,1, 11.9,1,1, 25.136, 10537.907, 375.183, 52849.869 24/06/23,14:35:10,17,10,1, 11.9,1,1, 25.136, 10538.028, 376.729, 52849.806 24/06/23,14:35:10,18,10,1, 11.9,1,1, 25.136, 10537.775, 374.899, 52850.278 24/06/23,14:35:10,19,10,1, 11.9,1,1, 25.136, 10538.528, 376.034, 52850.165 24/06/23,14:35:11,00,11,1, 11.9,1,1, 25.131, 10538.526, 376.034, 52850.165 24/06/23,14:35:11,01,11,1, 11.9,1,1, 25.131, 10538.071, 376.565, 52849.929 24/06/23,14:35:11,02,11,1, 11.9,1,1, 25.131, 10537.864, 374.684, 52850.166 24/06/23,14:35:11,03,11,1, 11.9,1,1, 25.131, 10538.420, 376.084, 52849.800 24/06/23,14:35:11,04,11,1, 11.9,1,1, 25.131, 10537.540, 375.835, 52849.576 24/06/23,14:35:11,05,11,1, 11.9,1,1, 25.131, 10537.717, 374.811, 52849.714 24/06/23,14:35:11,06,11,1, 11.9,1,1, 25.131, 10537.925, 376.602, 52849.457 24/06/23,14:35:11,07,11,1, 11.9,1,1, 25.131, 10537.367, 375.160, 52849.857 24/06/23,14:35:11,08,11,1, 11.9,1,1, 25.131, 10538.259, 375.499, 52850.025 24/06/23,14:35:11,09,11,1, 11.9,1,1, 25.131, 10538.113, 376.610, 52849.930 24/06/23,14:35:11,10,11,1, 11.9,1,1, 25.131, 10537.916, 374.820, 52850.266 24/06/23,14:35:11,11,11,1, 11.9,1,1, 25.131, 10538.412, 376.214, 52849.849 24/06/23,14:35:11,12,11,1, 11.9,1,1, 25.131, 10537.528, 375.753, 52849.503 24/06/23,14:35:11,13,11,1, 11.9,1,1, 25.131, 10537.652, 374.682, 52849.648 24/06/23,14:35:11,14,11,1, 11.9,1,1, 25.131, 10537.895, 376.531, 52849.473 24/06/23,14:35:11,15,11,1, 11.9,1,1, 25.131, 10537.438, 375.203, 52849.855 24/06/23,14:35:11,16,11,1, 11.9,1,1, 25.131, 10538.344, 375.629, 52850.216 24/06/23,14:35:11,17,11,1, 11.9,1,1, 25.131, 10538.086, 376.579, 52849.962 24/06/23,14:35:11,18,11,1, 11.9,1,1, 25.131, 10537.889, 374.719, 52850.163 24/06/23,14:35:11,19,11,1, 11.9,1,1, 25.131, 10538.380, 376.120, 52849.824 24/06/23,14:35:12,00,11,1, 11.9,1,1, 25.132, 10538.375, 376.120, 52849.824 24/06/23,14:35:12,01,11,1, 11.9,1,1, 25.132, 10538.000, 376.387, 52849.907 24/06/23,14:35:12,02,11,1, 11.9,1,1, 25.132, 10537.834, 374.689, 52850.020 24/06/23,14:35:12,03,11,1, 11.9,1,1, 25.132, 10538.196, 376.345, 52849.537 24/06/23,14:35:12,04,11,1, 11.9,1,1, 25.132, 10537.298, 375.485, 52849.455 24/06/23,14:35:12,05,11,1, 11.9,1,1, 25.132, 10537.857, 374.951, 52849.821 24/06/23,14:35:12,06,11,1, 11.9,1,1, 25.132, 10537.934, 376.670, 52849.681 24/06/23,14:35:12,07,11,1, 11.9,1,1, 25.132, 10537.661, 375.017, 52850.062 24/06/23,14:35:12,08,11,1, 11.9,1,1, 25.132, 10538.519, 375.927, 52850.218 24/06/23,14:35:12,09,11,1, 11.9,1,1, 25.132, 10538.005, 376.370, 52849.963 24/06/23,14:35:12,10,11,1, 11.9,1,1, 25.132, 10537.822, 374.628, 52849.975 24/06/23,14:35:12,11,11,1, 11.9,1,1, 25.132, 10538.130, 376.269, 52849.510 24/06/23,14:35:12,12,11,1, 11.9,1,1, 25.132, 10537.285, 375.453, 52849.465 24/06/23,14:35:12,13,11,1, 11.9,1,1, 25.132, 10537.871, 375.078, 52849.878 24/06/23,14:35:12,14,11,1, 11.9,1,1, 25.132, 10538.003, 376.783, 52849.773 24/06/23,14:35:12,15,11,1, 11.9,1,1, 25.132, 10537.685, 375.095, 52850.278 24/06/23,14:35:12,16,11,1, 11.9,1,1, 25.132, 10538.534, 375.869, 52850.240 24/06/23,14:35:12,17,11,1, 11.9,1,1, 25.132, 10537.975, 376.189, 52849.811 24/06/23,14:35:12,18,11,1, 11.9,1,1, 25.132, 10537.834, 374.601, 52849.931 24/06/23,14:35:12,19,11,1, 11.9,1,1, 25.132, 10538.056, 376.385, 52849.521 24/06/23,14:35:13,00,11,1, 11.9,1,1, 25.134, 10538.050, 376.385, 52849.521 24/06/23,14:35:13,01,11,1, 11.9,1,1, 25.134, 10537.732, 376.032, 52849.676 24/06/23,14:35:13,02,11,1, 11.9,1,1, 25.134, 10537.760, 374.594, 52849.789 24/06/23,14:35:13,03,11,1, 11.9,1,1, 25.134, 10537.956, 376.426, 52849.354 24/06/23,14:35:13,04,11,1, 11.9,1,1, 25.134, 10537.258, 375.282, 52849.642 24/06/23,14:35:13,05,11,1, 11.9,1,1, 25.134, 10538.105, 375.423, 52850.074 24/06/23,14:35:13,06,11,1, 11.9,1,1, 25.134, 10538.110, 376.760, 52850.020 24/06/23,14:35:13,07,11,1, 11.9,1,1, 25.134, 10537.884, 374.877, 52850.353 24/06/23,14:35:13,08,11,1, 11.9,1,1, 25.134, 10538.519, 376.006, 52850.028 24/06/23,14:35:13,09,11,1, 11.9,1,1, 25.134, 10537.725, 375.944, 52849.682 24/06/23,14:35:13,10,11,1, 11.9,1,1, 25.134, 10537.790, 374.637, 52849.814 24/06/23,14:35:13,11,11,1, 11.9,1,1, 25.134, 10537.932, 376.515, 52849.477 24/06/23,14:35:13,12,11,1, 11.9,1,1, 25.134, 10537.321, 375.322, 52849.712 24/06/23,14:35:13,13,11,1, 11.9,1,1, 25.134, 10538.117, 375.345, 52850.113 24/06/23,14:35:13,14,11,1, 11.9,1,1, 25.134, 10538.119, 376.616, 52850.015 24/06/23,14:35:13,15,11,1, 11.9,1,1, 25.134, 10537.855, 374.717, 52850.259 24/06/23,14:35:13,16,11,1, 11.9,1,1, 25.134, 10538.492, 375.988, 52850.014 24/06/23,14:35:13,17,11,1, 11.9,1,1, 25.134, 10537.727, 375.979, 52849.765 24/06/23,14:35:13,18,11,1, 11.9,1,1, 25.134, 10537.746, 374.682, 52849.790 24/06/23,14:35:13,19,11,1, 11.9,1,1, 25.134, 10537.974, 376.483, 52849.441 24/06/23,14:35:14,00,10,1, 11.8,1,1, 25.131, 10537.966, 376.483, 52849.441 24/06/23,14:35:14,01,10,1, 11.8,1,1, 25.131, 10537.534, 375.733, 52849.535 24/06/23,14:35:14,02,10,1, 11.8,1,1, 25.131, 10537.773, 374.827, 52849.752 24/06/23,14:35:14,03,10,1, 11.8,1,1, 25.131, 10538.009, 376.664, 52849.611 24/06/23,14:35:14,04,10,1, 11.8,1,1, 25.131, 10537.484, 375.190, 52849.994 24/06/23,14:35:14,05,10,1, 11.8,1,1, 25.131, 10538.362, 375.591, 52850.314 24/06/23,14:35:14,06,10,1, 11.8,1,1, 25.131, 10538.140, 376.509, 52849.981 24/06/23,14:35:14,07,10,1, 11.8,1,1, 25.131, 10537.976, 374.658, 52850.236 24/06/23,14:35:14,08,10,1, 11.8,1,1, 25.131, 10538.377, 376.232, 52849.753 24/06/23,14:35:14,09,10,1, 11.8,1,1, 25.131, 10537.561, 375.752, 52849.525 24/06/23,14:35:14,10,10,1, 11.8,1,1, 25.131, 10537.723, 374.781, 52849.702 24/06/23,14:35:14,11,10,1, 11.8,1,1, 25.131, 10537.995, 376.538, 52849.500 24/06/23,14:35:14,12,10,1, 11.8,1,1, 25.131, 10537.513, 375.080, 52849.946 24/06/23,14:35:14,13,10,1, 11.8,1,1, 25.131, 10538.386, 375.577, 52850.238 24/06/23,14:35:14,14,10,1, 11.8,1,1, 25.131, 10538.212, 376.570, 52850.056 24/06/23,14:35:14,15,10,1, 11.8,1,1, 25.131, 10537.974, 374.708, 52850.200 24/06/23,14:35:14,16,10,1, 11.8,1,1, 25.131, 10538.457, 376.177, 52849.756 24/06/23,14:35:14,17,10,1, 11.8,1,1, 25.131, 10537.434, 375.613, 52849.527 24/06/23,14:35:14,18,10,1, 11.8,1,1, 25.131, 10537.723, 374.739, 52849.718 24/06/23,14:35:14,19,10,1, 11.8,1,1, 25.131, 10537.994, 376.656, 52849.511 24/06/23,14:35:15,00,11,1, 11.9,1,1, 25.132, 10537.992, 376.656, 52849.511 24/06/23,14:35:15,01,11,1, 11.9,1,1, 25.132, 10537.382, 375.517, 52849.603 24/06/23,14:35:15,02,11,1, 11.9,1,1, 25.132, 10537.837, 374.896, 52849.771 24/06/23,14:35:15,03,11,1, 11.9,1,1, 25.132, 10537.994, 376.613, 52849.610 24/06/23,14:35:15,04,11,1, 11.9,1,1, 25.132, 10537.721, 375.041, 52850.203 24/06/23,14:35:15,05,11,1, 11.9,1,1, 25.132, 10538.596, 375.834, 52850.230 24/06/23,14:35:15,06,11,1, 11.9,1,1, 25.132, 10538.138, 376.338, 52850.020 24/06/23,14:35:15,07,11,1, 11.9,1,1, 25.132, 10537.935, 374.591, 52849.978 24/06/23,14:35:15,08,11,1, 11.9,1,1, 25.132, 10538.227, 376.223, 52849.549 24/06/23,14:35:15,09,11,1, 11.9,1,1, 25.132, 10537.392, 375.457, 52849.529 24/06/23,14:35:15,10,11,1, 11.9,1,1, 25.132, 10537.871, 374.970, 52849.805 24/06/23,14:35:15,11,11,1, 11.9,1,1, 25.132, 10538.089, 376.745, 52849.782 24/06/23,14:35:15,12,11,1, 11.9,1,1, 25.132, 10537.769, 375.064, 52850.224 24/06/23,14:35:15,13,11,1, 11.9,1,1, 25.132, 10538.581, 375.786, 52850.231 24/06/23,14:35:15,14,11,1, 11.9,1,1, 25.132, 10538.086, 376.286, 52849.911 24/06/23,14:35:15,15,11,1, 11.9,1,1, 25.132, 10537.860, 374.556, 52849.930 24/06/23,14:35:15,16,11,1, 11.9,1,1, 25.132, 10538.238, 376.284, 52849.579 24/06/23,14:35:15,17,11,1, 11.9,1,1, 25.132, 10537.424, 375.551, 52849.522 24/06/23,14:35:15,18,11,1, 11.9,1,1, 25.132, 10537.928, 375.063, 52849.927 24/06/23,14:35:15,19,11,1, 11.9,1,1, 25.132, 10538.063, 376.667, 52849.819 24/06/23,14:35:16,00,11,1, 11.9,1,1, 25.137, 10538.058, 376.667, 52849.819 24/06/23,14:35:16,01,11,1, 11.9,1,1, 25.137, 10537.404, 375.440, 52849.692 24/06/23,14:35:16,02,11,1, 11.9,1,1, 25.137, 10538.041, 375.254, 52850.009 24/06/23,14:35:16,03,11,1, 11.9,1,1, 25.137, 10538.121, 376.718, 52849.889 24/06/23,14:35:16,04,11,1, 11.9,1,1, 25.137, 10537.891, 374.914, 52850.318 24/06/23,14:35:16,05,11,1, 11.9,1,1, 25.137, 10538.644, 375.866, 52850.081 24/06/23,14:35:16,06,11,1, 11.9,1,1, 25.137, 10537.970, 376.104, 52849.792 24/06/23,14:35:16,07,11,1, 11.9,1,1, 25.137, 10537.902, 374.656, 52849.918 24/06/23,14:35:16,08,11,1, 11.9,1,1, 25.137, 10538.116, 376.457, 52849.461 24/06/23,14:35:16,09,11,1, 11.9,1,1, 25.137, 10537.424, 375.337, 52849.601 24/06/23,14:35:16,10,11,1, 11.9,1,1, 25.137, 10538.062, 375.182, 52849.874 24/06/23,14:35:16,11,11,1, 11.9,1,1, 25.137, 10538.145, 376.709, 52849.931 24/06/23,14:35:16,12,11,1, 11.9,1,1, 25.137, 10537.941, 374.912, 52850.243 24/06/23,14:35:16,13,11,1, 11.9,1,1, 25.137, 10538.597, 376.006, 52850.100 24/06/23,14:35:16,14,11,1, 11.9,1,1, 25.137, 10537.967, 376.124, 52849.779 24/06/23,14:35:16,15,11,1, 11.9,1,1, 25.137, 10537.864, 374.592, 52849.782 24/06/23,14:35:16,16,11,1, 11.9,1,1, 25.137, 10538.100, 376.335, 52849.422 24/06/23,14:35:16,17,11,1, 11.9,1,1, 25.137, 10537.393, 375.341, 52849.516 24/06/23,14:35:16,18,11,1, 11.9,1,1, 25.137, 10538.129, 375.265, 52849.938 24/06/23,14:35:16,19,11,1, 11.9,1,1, 25.137, 10538.217, 376.794, 52850.020 24/06/23,14:35:17,00,11,1, 11.9,1,1, 25.138, 10538.217, 376.794, 52850.020 24/06/23,14:35:17,01,11,1, 11.9,1,1, 25.138, 10537.471, 375.174, 52849.703 24/06/23,14:35:17,02,11,1, 11.9,1,1, 25.138, 10538.264, 375.422, 52850.093 24/06/23,14:35:17,03,11,1, 11.9,1,1, 25.138, 10538.242, 376.664, 52849.974 24/06/23,14:35:17,04,11,1, 11.9,1,1, 25.138, 10538.031, 374.846, 52850.304 24/06/23,14:35:17,05,11,1, 11.9,1,1, 25.138, 10538.626, 375.990, 52850.020 24/06/23,14:35:17,06,11,1, 11.9,1,1, 25.138, 10537.756, 375.800, 52849.599 24/06/23,14:35:17,07,11,1, 11.9,1,1, 25.138, 10537.889, 374.634, 52849.700 24/06/23,14:35:17,08,11,1, 11.9,1,1, 25.138, 10538.091, 376.494, 52849.502 24/06/23,14:35:17,09,11,1, 11.9,1,1, 25.138, 10537.482, 375.298, 52849.776 24/06/23,14:35:17,10,11,1, 11.9,1,1, 25.138, 10538.304, 375.404, 52850.128 24/06/23,14:35:17,11,11,1, 11.9,1,1, 25.138, 10538.309, 376.621, 52850.022 24/06/23,14:35:17,12,11,1, 11.9,1,1, 25.138, 10537.998, 374.732, 52850.235 24/06/23,14:35:17,13,11,1, 11.9,1,1, 25.138, 10538.625, 375.988, 52849.880 24/06/23,14:35:17,14,11,1, 11.9,1,1, 25.138, 10537.800, 375.892, 52849.699 24/06/23,14:35:17,15,11,1, 11.9,1,1, 25.138, 10537.848, 374.713, 52849.807 24/06/23,14:35:17,16,11,1, 11.9,1,1, 25.138, 10538.083, 376.548, 52849.472 24/06/23,14:35:17,17,11,1, 11.9,1,1, 25.138, 10537.516, 375.193, 52849.763 24/06/23,14:35:17,18,11,1, 11.9,1,1, 25.138, 10538.274, 375.360, 52850.075 24/06/23,14:35:17,19,11,1, 11.9,1,1, 25.138, 10538.281, 376.632, 52849.989 24/06/23,14:35:18,00,11,1, 12.0,1,1, 25.134, 10538.275, 376.632, 52849.989 24/06/23,14:35:18,01,11,1, 12.0,1,1, 25.134, 10537.615, 375.145, 52849.911 24/06/23,14:35:18,02,11,1, 12.0,1,1, 25.134, 10538.473, 375.524, 52850.125 24/06/23,14:35:18,03,11,1, 12.0,1,1, 25.134, 10538.281, 376.510, 52849.994 24/06/23,14:35:18,04,11,1, 12.0,1,1, 25.134, 10538.058, 374.715, 52850.258 24/06/23,14:35:18,05,11,1, 12.0,1,1, 25.134, 10538.551, 376.199, 52849.784 24/06/23,14:35:18,06,11,1, 12.0,1,1, 25.134, 10537.703, 375.739, 52849.524 24/06/23,14:35:18,07,11,1, 12.0,1,1, 25.134, 10537.841, 374.730, 52849.667 24/06/23,14:35:18,08,11,1, 12.0,1,1, 25.134, 10538.062, 376.566, 52849.482 24/06/23,14:35:18,09,11,1, 12.0,1,1, 25.134, 10537.579, 375.153, 52849.935 24/06/23,14:35:18,10,11,1, 12.0,1,1, 25.134, 10538.509, 375.604, 52850.141 24/06/23,14:35:18,11,11,1, 12.0,1,1, 25.134, 10538.314, 376.608, 52850.086 24/06/23,14:35:18,12,11,1, 12.0,1,1, 25.134, 10538.105, 374.748, 52850.246 24/06/23,14:35:18,13,11,1, 12.0,1,1, 25.134, 10538.489, 376.110, 52849.814 24/06/23,14:35:18,14,11,1, 12.0,1,1, 25.134, 10537.681, 375.658, 52849.450 24/06/23,14:35:18,15,11,1, 12.0,1,1, 25.134, 10537.832, 374.753, 52849.707 24/06/23,14:35:18,16,11,1, 12.0,1,1, 25.134, 10538.100, 376.623, 52849.576 24/06/23,14:35:18,17,11,1, 12.0,1,1, 25.134, 10537.666, 375.208, 52849.967 24/06/23,14:35:18,18,11,1, 12.0,1,1, 25.134, 10538.543, 375.624, 52850.207 24/06/23,14:35:18,19,11,1, 12.0,1,1, 25.134, 10538.228, 376.496, 52850.020 24/06/23,14:35:19,00,11,1, 11.9,1,1, 25.138, 10538.225, 376.496, 52850.020 24/06/23,14:35:19,01,11,1, 11.9,1,1, 25.138, 10537.775, 375.105, 52850.027 24/06/23,14:35:19,02,11,1, 11.9,1,1, 25.138, 10538.622, 375.678, 52850.200 24/06/23,14:35:19,03,11,1, 11.9,1,1, 25.138, 10538.245, 376.370, 52849.962 24/06/23,14:35:19,04,11,1, 11.9,1,1, 25.138, 10538.074, 374.587, 52850.085 24/06/23,14:35:19,05,11,1, 11.9,1,1, 25.138, 10538.447, 376.222, 52849.608 24/06/23,14:35:19,06,11,1, 11.9,1,1, 25.138, 10537.544, 375.598, 52849.621 24/06/23,14:35:19,07,11,1, 11.9,1,1, 25.138, 10537.946, 374.925, 52849.778 24/06/23,14:35:19,08,11,1, 11.9,1,1, 25.138, 10538.124, 376.659, 52849.647 24/06/23,14:35:19,09,11,1, 11.9,1,1, 25.138, 10537.742, 375.013, 52850.099 24/06/23,14:35:19,10,11,1, 11.9,1,1, 25.138, 10538.577, 375.597, 52850.213 24/06/23,14:35:19,11,11,1, 11.9,1,1, 25.138, 10538.271, 376.360, 52850.003 24/06/23,14:35:19,12,11,1, 11.9,1,1, 25.138, 10538.015, 374.678, 52850.121 24/06/23,14:35:19,13,11,1, 11.9,1,1, 25.138, 10538.481, 376.234, 52849.640 24/06/23,14:35:19,14,11,1, 11.9,1,1, 25.138, 10537.592, 375.501, 52849.458 24/06/23,14:35:19,15,11,1, 11.9,1,1, 25.138, 10537.950, 374.806, 52849.692 24/06/23,14:35:19,16,11,1, 11.9,1,1, 25.138, 10538.136, 376.587, 52849.652 24/06/23,14:35:19,17,11,1, 11.9,1,1, 25.138, 10537.766, 375.112, 52850.080 24/06/23,14:35:19,18,11,1, 11.9,1,1, 25.138, 10538.668, 375.803, 52850.303 24/06/23,14:35:19,19,11,1, 11.9,1,1, 25.138, 10538.226, 376.433, 52849.988 24/06/23,14:35:20,00,12,1, 11.9,1,1, 25.137, 10538.225, 376.433, 52849.988 24/06/23,14:35:20,01,12,1, 11.9,1,1, 25.137, 10537.882, 375.058, 52850.185 24/06/23,14:35:20,02,12,1, 11.9,1,1, 25.137, 10538.723, 375.905, 52850.205 24/06/23,14:35:20,03,12,1, 11.9,1,1, 25.137, 10538.194, 376.302, 52849.993 24/06/23,14:35:20,04,12,1, 11.9,1,1, 25.137, 10538.014, 374.558, 52850.024 24/06/23,14:35:20,05,12,1, 11.9,1,1, 25.137, 10538.274, 376.201, 52849.423 24/06/23,14:35:20,06,12,1, 11.9,1,1, 25.137, 10537.558, 375.439, 52849.613 24/06/23,14:35:20,07,12,1, 11.9,1,1, 25.137, 10538.050, 375.099, 52849.885 24/06/23,14:35:20,08,12,1, 11.9,1,1, 25.137, 10538.212, 376.744, 52849.782 24/06/23,14:35:20,09,12,1, 11.9,1,1, 25.137, 10537.934, 374.983, 52850.175 24/06/23,14:35:20,10,12,1, 11.9,1,1, 25.137, 10538.714, 375.762, 52850.163 24/06/23,14:35:20,11,12,1, 11.9,1,1, 25.137, 10538.183, 376.216, 52849.966 24/06/23,14:35:20,12,12,1, 11.9,1,1, 25.137, 10538.040, 374.623, 52849.988 24/06/23,14:35:20,13,12,1, 11.9,1,1, 25.137, 10538.348, 376.336, 52849.586 24/06/23,14:35:20,14,12,1, 11.9,1,1, 25.137, 10537.503, 375.501, 52849.700 24/06/23,14:35:20,15,12,1, 11.9,1,1, 25.137, 10538.010, 375.014, 52849.814 24/06/23,14:35:20,16,12,1, 11.9,1,1, 25.137, 10538.238, 376.661, 52849.762 24/06/23,14:35:20,17,12,1, 11.9,1,1, 25.137, 10537.919, 374.927, 52850.196 24/06/23,14:35:20,18,12,1, 11.9,1,1, 25.137, 10538.735, 375.865, 52850.340 24/06/23,14:35:20,19,12,1, 11.9,1,1, 25.137, 10538.239, 376.285, 52849.982 24/06/23,14:35:21,00,12,1, 11.9,1,1, 25.137, 10538.234, 376.285, 52849.982 24/06/23,14:35:21,01,12,1, 11.9,1,1, 25.137, 10537.944, 374.948, 52850.285 24/06/23,14:35:21,02,12,1, 11.9,1,1, 25.137, 10538.759, 375.976, 52850.196 24/06/23,14:35:21,03,12,1, 11.9,1,1, 25.137, 10538.133, 376.234, 52849.989 24/06/23,14:35:21,04,12,1, 11.9,1,1, 25.137, 10538.012, 374.564, 52849.908 24/06/23,14:35:21,05,12,1, 11.9,1,1, 25.137, 10538.242, 376.279, 52849.521 24/06/23,14:35:21,06,12,1, 11.9,1,1, 25.137, 10537.480, 375.356, 52849.584 24/06/23,14:35:21,07,12,1, 11.9,1,1, 25.137, 10538.209, 375.108, 52849.928 24/06/23,14:35:21,08,12,1, 11.9,1,1, 25.137, 10538.276, 376.774, 52849.973 24/06/23,14:35:21,09,12,1, 11.9,1,1, 25.137, 10538.042, 374.942, 52850.402 24/06/23,14:35:21,10,12,1, 11.9,1,1, 25.137, 10538.766, 375.916, 52850.211 24/06/23,14:35:21,11,12,1, 11.9,1,1, 25.137, 10538.115, 376.060, 52849.797 24/06/23,14:35:21,12,12,1, 11.9,1,1, 25.137, 10537.975, 374.523, 52849.825 24/06/23,14:35:21,13,12,1, 11.9,1,1, 25.137, 10538.269, 376.378, 52849.497 24/06/23,14:35:21,14,12,1, 11.9,1,1, 25.137, 10537.513, 375.437, 52849.651 24/06/23,14:35:21,15,12,1, 11.9,1,1, 25.137, 10538.144, 375.178, 52850.023 24/06/23,14:35:21,16,12,1, 11.9,1,1, 25.137, 10538.244, 376.668, 52849.898 24/06/23,14:35:21,17,12,1, 11.9,1,1, 25.137, 10538.032, 374.880, 52850.239 24/06/23,14:35:21,18,12,1, 11.9,1,1, 25.137, 10538.720, 375.914, 52850.184 24/06/23,14:35:21,19,12,1, 11.9,1,1, 25.137, 10538.148, 376.124, 52849.910 24/06/23,14:35:22,00,12,1, 12.0,1,1, 25.134, 10538.142, 376.124, 52849.910 24/06/23,14:35:22,01,12,1, 12.0,1,1, 25.134, 10538.044, 374.880, 52850.264 24/06/23,14:35:22,02,12,1, 12.0,1,1, 25.134, 10538.780, 375.977, 52850.134 24/06/23,14:35:22,03,12,1, 12.0,1,1, 25.134, 10538.005, 376.097, 52849.735 24/06/23,14:35:22,04,12,1, 12.0,1,1, 25.134, 10538.018, 374.660, 52849.845 24/06/23,14:35:22,05,12,1, 12.0,1,1, 25.134, 10538.231, 376.445, 52849.562 24/06/23,14:35:22,06,12,1, 12.0,1,1, 25.134, 10537.520, 375.260, 52849.638 24/06/23,14:35:22,07,12,1, 12.0,1,1, 25.134, 10538.306, 375.250, 52850.014 24/06/23,14:35:22,08,12,1, 12.0,1,1, 25.134, 10538.338, 376.703, 52849.951 24/06/23,14:35:22,09,12,1, 12.0,1,1, 25.134, 10538.106, 374.929, 52850.395 24/06/23,14:35:22,10,12,1, 12.0,1,1, 25.134, 10538.788, 376.030, 52850.161 24/06/23,14:35:22,11,12,1, 12.0,1,1, 25.134, 10537.993, 375.981, 52849.765 24/06/23,14:35:22,12,12,1, 12.0,1,1, 25.134, 10537.968, 374.534, 52849.796 24/06/23,14:35:22,13,12,1, 12.0,1,1, 25.134, 10538.235, 376.409, 52849.379 24/06/23,14:35:22,14,12,1, 12.0,1,1, 25.134, 10537.574, 375.367, 52849.722 24/06/23,14:35:22,15,12,1, 12.0,1,1, 25.134, 10538.278, 375.348, 52850.091 24/06/23,14:35:22,16,12,1, 12.0,1,1, 25.134, 10538.323, 376.733, 52849.971 24/06/23,14:35:22,17,12,1, 12.0,1,1, 25.134, 10538.086, 374.824, 52850.259 24/06/23,14:35:22,18,12,1, 12.0,1,1, 25.134, 10538.755, 375.923, 52850.059 24/06/23,14:35:22,19,12,1, 12.0,1,1, 25.134, 10538.040, 376.026, 52849.805 24/06/23,14:35:23,00,11,1, 11.9,1,1, 25.137, 10538.033, 376.026, 52849.805 24/06/23,14:35:23,01,11,1, 11.9,1,1, 25.137, 10538.121, 374.778, 52850.340 24/06/23,14:35:23,02,11,1, 11.9,1,1, 25.137, 10538.793, 376.082, 52850.045 24/06/23,14:35:23,03,11,1, 11.9,1,1, 25.137, 10537.939, 375.963, 52849.781 24/06/23,14:35:23,04,11,1, 11.9,1,1, 25.137, 10537.986, 374.704, 52849.849 24/06/23,14:35:23,05,11,1, 11.9,1,1, 25.137, 10538.246, 376.527, 52849.494 24/06/23,14:35:23,06,11,1, 11.9,1,1, 25.137, 10537.584, 375.222, 52849.690 24/06/23,14:35:23,07,11,1, 11.9,1,1, 25.137, 10538.382, 375.382, 52850.052 24/06/23,14:35:23,08,11,1, 11.9,1,1, 25.137, 10538.367, 376.659, 52850.027 24/06/23,14:35:23,09,11,1, 11.9,1,1, 25.137, 10538.138, 374.845, 52850.354 24/06/23,14:35:23,10,11,1, 11.9,1,1, 25.137, 10538.718, 376.074, 52850.102 24/06/23,14:35:23,11,11,1, 11.9,1,1, 25.137, 10537.953, 375.861, 52849.738 24/06/23,14:35:23,12,11,1, 11.9,1,1, 25.137, 10537.933, 374.628, 52849.723 24/06/23,14:35:23,13,11,1, 11.9,1,1, 25.137, 10538.249, 376.522, 52849.469 24/06/23,14:35:23,14,11,1, 11.9,1,1, 25.137, 10537.617, 375.353, 52849.865 24/06/23,14:35:23,15,11,1, 11.9,1,1, 25.137, 10538.409, 375.487, 52850.155 24/06/23,14:35:23,16,11,1, 11.9,1,1, 25.137, 10538.403, 376.713, 52850.126 24/06/23,14:35:23,17,11,1, 11.9,1,1, 25.137, 10538.150, 374.782, 52850.279 24/06/23,14:35:23,18,11,1, 11.9,1,1, 25.137, 10538.714, 375.989, 52850.033 24/06/23,14:35:23,19,11,1, 11.9,1,1, 25.137, 10537.904, 375.860, 52849.613 24/06/23,14:35:24,00,11,1, 11.9,1,1, 25.136, 10537.900, 375.860, 52849.613 24/06/23,14:35:24,01,11,1, 11.9,1,1, 25.136, 10538.168, 374.688, 52850.238 24/06/23,14:35:24,02,11,1, 11.9,1,1, 25.136, 10538.704, 376.120, 52849.945 24/06/23,14:35:24,03,11,1, 11.9,1,1, 25.136, 10537.860, 375.833, 52849.664 24/06/23,14:35:24,04,11,1, 11.9,1,1, 25.136, 10538.032, 374.788, 52849.849 24/06/23,14:35:24,05,11,1, 11.9,1,1, 25.136, 10538.197, 376.581, 52849.527 24/06/23,14:35:24,06,11,1, 11.9,1,1, 25.136, 10537.695, 375.137, 52849.870 24/06/23,14:35:24,07,11,1, 11.9,1,1, 25.136, 10538.578, 375.478, 52850.195 24/06/23,14:35:24,08,11,1, 11.9,1,1, 25.136, 10538.404, 376.649, 52850.002 24/06/23,14:35:24,09,11,1, 11.9,1,1, 25.136, 10538.233, 374.772, 52850.291 24/06/23,14:35:24,10,11,1, 11.9,1,1, 25.136, 10538.721, 376.244, 52849.932 24/06/23,14:35:24,11,11,1, 11.9,1,1, 25.136, 10537.857, 375.751, 52849.640 24/06/23,14:35:24,12,11,1, 11.9,1,1, 25.136, 10537.984, 374.685, 52849.677 24/06/23,14:35:24,13,11,1, 11.9,1,1, 25.136, 10538.215, 376.593, 52849.508 24/06/23,14:35:24,14,11,1, 11.9,1,1, 25.136, 10537.696, 375.233, 52849.949 24/06/23,14:35:24,15,11,1, 11.9,1,1, 25.136, 10538.573, 375.622, 52850.223 24/06/23,14:35:24,16,11,1, 11.9,1,1, 25.136, 10538.445, 376.615, 52850.126 24/06/23,14:35:24,17,11,1, 11.9,1,1, 25.136, 10538.190, 374.710, 52850.225 24/06/23,14:35:24,18,11,1, 11.9,1,1, 25.136, 10538.688, 376.075, 52849.893 24/06/23,14:35:24,19,11,1, 11.9,1,1, 25.136, 10537.810, 375.771, 52849.548 24/06/23,14:35:25,00,11,1, 11.9,1,1, 25.137, 10537.808, 375.771, 52849.548 24/06/23,14:35:25,01,11,1, 11.9,1,1, 25.137, 10538.210, 374.667, 52850.191 24/06/23,14:35:25,02,11,1, 11.9,1,1, 25.137, 10538.649, 376.180, 52849.712 24/06/23,14:35:25,03,11,1, 11.9,1,1, 25.137, 10537.711, 375.725, 52849.600 24/06/23,14:35:25,04,11,1, 11.9,1,1, 25.137, 10538.049, 374.881, 52849.818 24/06/23,14:35:25,05,11,1, 11.9,1,1, 25.137, 10538.210, 376.578, 52849.619 24/06/23,14:35:25,06,11,1, 11.9,1,1, 25.137, 10537.828, 375.071, 52850.073 24/06/23,14:35:25,07,11,1, 11.9,1,1, 25.137, 10538.671, 375.632, 52850.231 24/06/23,14:35:25,08,11,1, 11.9,1,1, 25.137, 10538.382, 376.551, 52850.035 24/06/23,14:35:25,09,11,1, 11.9,1,1, 25.137, 10538.200, 374.746, 52850.170 24/06/23,14:35:25,10,11,1, 11.9,1,1, 25.137, 10538.579, 376.187, 52849.779 24/06/23,14:35:25,11,11,1, 11.9,1,1, 25.137, 10537.729, 375.618, 52849.595 24/06/23,14:35:25,12,11,1, 11.9,1,1, 25.137, 10538.027, 374.804, 52849.721 24/06/23,14:35:25,13,11,1, 11.9,1,1, 25.137, 10538.192, 376.666, 52849.584 24/06/23,14:35:25,14,11,1, 11.9,1,1, 25.137, 10537.846, 375.165, 52850.136 24/06/23,14:35:25,15,11,1, 11.9,1,1, 25.137, 10538.700, 375.733, 52850.319 24/06/23,14:35:25,16,11,1, 11.9,1,1, 25.137, 10538.391, 376.463, 52850.099 24/06/23,14:35:25,17,11,1, 11.9,1,1, 25.137, 10538.165, 374.597, 52850.120 24/06/23,14:35:25,18,11,1, 11.9,1,1, 25.137, 10538.613, 376.180, 52849.735 24/06/23,14:35:25,19,11,1, 11.9,1,1, 25.137, 10537.702, 375.642, 52849.547 24/06/23,14:35:26,00,11,1, 11.9,1,1, 25.134, 10537.699, 375.642, 52849.547 24/06/23,14:35:26,01,11,1, 11.9,1,1, 25.134, 10538.152, 374.637, 52850.070 24/06/23,14:35:26,02,11,1, 11.9,1,1, 25.134, 10538.462, 376.372, 52849.668 24/06/23,14:35:26,03,11,1, 11.9,1,1, 25.134, 10537.656, 375.591, 52849.545 24/06/23,14:35:26,04,11,1, 11.9,1,1, 25.134, 10538.088, 374.990, 52849.769 24/06/23,14:35:26,05,11,1, 11.9,1,1, 25.134, 10538.244, 376.685, 52849.683 24/06/23,14:35:26,06,11,1, 11.9,1,1, 25.134, 10537.910, 375.009, 52850.177 24/06/23,14:35:26,07,11,1, 11.9,1,1, 25.134, 10538.814, 375.870, 52850.211 24/06/23,14:35:26,08,11,1, 11.9,1,1, 25.134, 10538.277, 376.415, 52850.087 24/06/23,14:35:26,09,11,1, 11.9,1,1, 25.134, 10538.172, 374.680, 52850.054 24/06/23,14:35:26,10,11,1, 11.9,1,1, 25.134, 10538.464, 376.258, 52849.597 24/06/23,14:35:26,11,11,1, 11.9,1,1, 25.134, 10537.628, 375.458, 52849.558 24/06/23,14:35:26,12,11,1, 11.9,1,1, 25.134, 10538.094, 375.043, 52849.858 24/06/23,14:35:26,13,11,1, 11.9,1,1, 25.134, 10538.291, 376.775, 52849.838 24/06/23,14:35:26,14,11,1, 11.9,1,1, 25.134, 10537.965, 375.092, 52850.291 24/06/23,14:35:26,15,11,1, 11.9,1,1, 25.134, 10538.821, 375.853, 52850.227 24/06/23,14:35:26,16,11,1, 11.9,1,1, 25.134, 10538.294, 376.286, 52849.892 24/06/23,14:35:26,17,11,1, 11.9,1,1, 25.134, 10538.089, 374.603, 52850.006 24/06/23,14:35:26,18,11,1, 11.9,1,1, 25.134, 10538.399, 376.338, 52849.545 24/06/23,14:35:26,19,11,1, 11.9,1,1, 25.134, 10537.602, 375.588, 52849.559 24/06/23,14:35:27,00,12,1, 11.9,1,1, 25.137, 10537.599, 375.588, 52849.559 24/06/23,14:35:27,01,12,1, 11.9,1,1, 25.137, 10538.061, 374.657, 52849.954 24/06/23,14:35:27,02,12,1, 11.9,1,1, 25.137, 10538.296, 376.464, 52849.525 24/06/23,14:35:27,03,12,1, 11.9,1,1, 25.137, 10537.575, 375.403, 52849.618 24/06/23,14:35:27,04,12,1, 11.9,1,1, 25.137, 10538.212, 375.160, 52849.948 24/06/23,14:35:27,05,12,1, 11.9,1,1, 25.137, 10538.348, 376.746, 52849.848 24/06/23,14:35:27,06,12,1, 11.9,1,1, 25.137, 10538.082, 375.027, 52850.291 24/06/23,14:35:27,07,12,1, 11.9,1,1, 25.137, 10538.893, 376.010, 52850.188 24/06/23,14:35:27,08,12,1, 11.9,1,1, 25.137, 10538.146, 376.195, 52849.868 24/06/23,14:35:27,09,12,1, 11.9,1,1, 25.137, 10538.065, 374.592, 52849.852 24/06/23,14:35:27,10,12,1, 11.9,1,1, 25.137, 10538.261, 376.400, 52849.495 24/06/23,14:35:27,11,12,1, 11.9,1,1, 25.137, 10537.554, 375.418, 52849.658 24/06/23,14:35:27,12,12,1, 11.9,1,1, 25.137, 10538.265, 375.319, 52850.063 24/06/23,14:35:27,13,12,1, 11.9,1,1, 25.137, 10538.322, 376.798, 52849.982 24/06/23,14:35:27,14,12,1, 11.9,1,1, 25.137, 10538.037, 374.963, 52850.313 24/06/23,14:35:27,15,12,1, 11.9,1,1, 25.137, 10538.770, 375.959, 52850.097 24/06/23,14:35:27,16,12,1, 11.9,1,1, 25.137, 10538.136, 376.080, 52849.803 24/06/23,14:35:27,17,12,1, 11.9,1,1, 25.137, 10538.073, 374.647, 52849.876 24/06/23,14:35:27,18,12,1, 11.9,1,1, 25.137, 10538.349, 376.514, 52849.488 24/06/23,14:35:27,19,12,1, 11.9,1,1, 25.137, 10537.591, 375.447, 52849.679 24/06/23,14:35:28,00,11,1, 11.9,1,1, 25.138, 10537.591, 375.447, 52849.679 24/06/23,14:35:28,01,11,1, 11.9,1,1, 25.138, 10538.001, 374.676, 52849.739 24/06/23,14:35:28,02,11,1, 11.9,1,1, 25.138, 10538.232, 376.467, 52849.418 24/06/23,14:35:28,03,11,1, 11.9,1,1, 25.138, 10537.624, 375.230, 52849.709 24/06/23,14:35:28,04,11,1, 11.9,1,1, 25.138, 10538.450, 375.501, 52850.186 24/06/23,14:35:28,05,11,1, 11.9,1,1, 25.138, 10538.394, 376.760, 52850.021 24/06/23,14:35:28,06,11,1, 11.9,1,1, 25.138, 10538.167, 374.860, 52850.369 24/06/23,14:35:28,07,11,1, 11.9,1,1, 25.138, 10538.763, 376.111, 52849.977 24/06/23,14:35:28,08,11,1, 11.9,1,1, 25.138, 10537.911, 375.881, 52849.685 24/06/23,14:35:28,09,11,1, 11.9,1,1, 25.138, 10538.021, 374.757, 52849.794 24/06/23,14:35:28,10,11,1, 11.9,1,1, 25.138, 10538.249, 376.624, 52849.582 24/06/23,14:35:28,11,11,1, 11.9,1,1, 25.138, 10537.667, 375.356, 52849.871 24/06/23,14:35:28,12,11,1, 11.9,1,1, 25.138, 10538.465, 375.527, 52850.176 24/06/23,14:35:28,13,11,1, 11.9,1,1, 25.138, 10538.393, 376.656, 52850.001 24/06/23,14:35:28,14,11,1, 11.9,1,1, 25.138, 10538.148, 374.733, 52850.333 24/06/23,14:35:28,15,11,1, 11.9,1,1, 25.138, 10538.715, 376.105, 52849.967 24/06/23,14:35:28,16,11,1, 11.9,1,1, 25.138, 10537.928, 375.990, 52849.674 24/06/23,14:35:28,17,11,1, 11.9,1,1, 25.138, 10537.972, 374.739, 52849.818 24/06/23,14:35:28,18,11,1, 11.9,1,1, 25.138, 10538.200, 376.553, 52849.408 24/06/23,14:35:28,19,11,1, 11.9,1,1, 25.138, 10537.658, 375.263, 52849.875 24/06/23,14:35:29,00,11,1, 11.9,1,1, 25.139, 10537.658, 375.263, 52849.875 24/06/23,14:35:29,01,11,1, 11.9,1,1, 25.139, 10537.995, 374.857, 52849.795 24/06/23,14:35:29,02,11,1, 11.9,1,1, 25.139, 10538.207, 376.698, 52849.635 24/06/23,14:35:29,03,11,1, 11.9,1,1, 25.139, 10537.755, 375.254, 52850.064 24/06/23,14:35:29,04,11,1, 11.9,1,1, 25.139, 10538.686, 375.771, 52850.347 24/06/23,14:35:29,05,11,1, 11.9,1,1, 25.139, 10538.322, 376.513, 52850.034 24/06/23,14:35:29,06,11,1, 11.9,1,1, 25.139, 10538.180, 374.665, 52850.162 24/06/23,14:35:29,07,11,1, 11.9,1,1, 25.139, 10538.578, 376.264, 52849.696 24/06/23,14:35:29,08,11,1, 11.9,1,1, 25.139, 10537.728, 375.724, 52849.655 24/06/23,14:35:29,09,11,1, 11.9,1,1, 25.139, 10538.044, 375.001, 52849.845 24/06/23,14:35:29,10,11,1, 11.9,1,1, 25.139, 10538.184, 376.704, 52849.732 24/06/23,14:35:29,11,11,1, 11.9,1,1, 25.139, 10537.805, 375.126, 52850.033 24/06/23,14:35:29,12,11,1, 11.9,1,1, 25.139, 10538.688, 375.701, 52850.295 24/06/23,14:35:29,13,11,1, 11.9,1,1, 25.139, 10538.399, 376.527, 52850.034 24/06/23,14:35:29,14,11,1, 11.9,1,1, 25.139, 10538.106, 374.803, 52850.248 24/06/23,14:35:29,15,11,1, 11.9,1,1, 25.139, 10538.580, 376.315, 52849.839 24/06/23,14:35:29,16,11,1, 11.9,1,1, 25.139, 10537.669, 375.693, 52849.633 24/06/23,14:35:29,17,11,1, 11.9,1,1, 25.139, 10538.034, 374.907, 52849.731 24/06/23,14:35:29,18,11,1, 11.9,1,1, 25.139, 10538.212, 376.706, 52849.634 24/06/23,14:35:29,19,11,1, 11.9,1,1, 25.139, 10537.820, 375.195, 52850.145 24/06/23,14:35:30,00,10,1, 11.9,1,1, 25.138, 10537.816, 375.195, 52850.145 24/06/23,14:35:30,01,10,1, 11.9,1,1, 25.138, 10538.137, 375.177, 52849.966 24/06/23,14:35:30,02,10,1, 11.9,1,1, 25.138, 10538.292, 376.836, 52849.722 24/06/23,14:35:30,03,10,1, 11.9,1,1, 25.138, 10538.026, 375.101, 52850.324 24/06/23,14:35:30,04,10,1, 11.9,1,1, 25.138, 10538.769, 375.896, 52850.279 24/06/23,14:35:30,05,10,1, 11.9,1,1, 25.138, 10538.297, 376.342, 52849.945 24/06/23,14:35:30,06,10,1, 11.9,1,1, 25.138, 10538.125, 374.774, 52850.006 24/06/23,14:35:30,07,10,1, 11.9,1,1, 25.138, 10538.401, 376.479, 52849.674 24/06/23,14:35:30,08,10,1, 11.9,1,1, 25.138, 10537.544, 375.539, 52849.625 24/06/23,14:35:30,09,10,1, 11.9,1,1, 25.138, 10538.174, 375.106, 52849.872 24/06/23,14:35:30,10,10,1, 11.9,1,1, 25.138, 10538.299, 376.770, 52849.917 24/06/23,14:35:30,11,10,1, 11.9,1,1, 25.138, 10538.018, 375.070, 52850.376 24/06/23,14:35:30,12,10,1, 11.9,1,1, 25.138, 10538.833, 376.003, 52850.230 24/06/23,14:35:30,13,10,1, 11.9,1,1, 25.138, 10538.240, 376.313, 52849.942 24/06/23,14:35:30,14,10,1, 11.9,1,1, 25.138, 10538.111, 374.651, 52850.021 24/06/23,14:35:30,15,10,1, 11.9,1,1, 25.138, 10538.400, 376.346, 52849.589 24/06/23,14:35:30,16,10,1, 11.9,1,1, 25.138, 10537.560, 375.472, 52849.509 24/06/23,14:35:30,17,10,1, 11.9,1,1, 25.138, 10538.183, 375.173, 52849.949 24/06/23,14:35:30,18,10,1, 11.9,1,1, 25.138, 10538.346, 376.821, 52849.898 24/06/23,14:35:30,19,10,1, 11.9,1,1, 25.138, 10538.029, 375.051, 52850.326 24/06/23,14:35:31,00,12,1, 11.9,1,1, 25.136, 10538.025, 375.051, 52850.326 24/06/23,14:35:31,01,12,1, 11.9,1,1, 25.136, 10538.391, 375.301, 52850.043 24/06/23,14:35:31,02,12,1, 11.9,1,1, 25.136, 10538.397, 376.705, 52849.951 24/06/23,14:35:31,03,12,1, 11.9,1,1, 25.136, 10538.202, 374.936, 52850.402 24/06/23,14:35:31,04,12,1, 11.9,1,1, 25.136, 10538.869, 376.145, 52850.208 24/06/23,14:35:31,05,12,1, 11.9,1,1, 25.136, 10538.059, 376.026, 52849.799 24/06/23,14:35:31,06,12,1, 11.9,1,1, 25.136, 10538.079, 374.643, 52849.970 24/06/23,14:35:31,07,12,1, 11.9,1,1, 25.136, 10538.277, 376.444, 52849.471 24/06/23,14:35:31,08,12,1, 11.9,1,1, 25.136, 10537.632, 375.341, 52849.821 24/06/23,14:35:31,09,12,1, 11.9,1,1, 25.136, 10538.438, 375.414, 52850.235 24/06/23,14:35:31,10,12,1, 11.9,1,1, 25.136, 10538.359, 376.820, 52850.055 24/06/23,14:35:31,11,12,1, 11.9,1,1, 25.136, 10538.192, 374.878, 52850.380 24/06/23,14:35:31,12,12,1, 11.9,1,1, 25.136, 10538.852, 376.067, 52850.078 24/06/23,14:35:31,13,12,1, 11.9,1,1, 25.136, 10537.962, 375.974, 52849.713 24/06/23,14:35:31,14,12,1, 11.9,1,1, 25.136, 10538.038, 374.714, 52849.853 24/06/23,14:35:31,15,12,1, 11.9,1,1, 25.136, 10538.271, 376.594, 52849.536 24/06/23,14:35:31,16,12,1, 11.9,1,1, 25.136, 10537.660, 375.399, 52849.869 24/06/23,14:35:31,17,12,1, 11.9,1,1, 25.136, 10538.440, 375.384, 52850.123 24/06/23,14:35:31,18,12,1, 11.9,1,1, 25.136, 10538.388, 376.694, 52849.989 24/06/23,14:35:31,19,12,1, 11.9,1,1, 25.136, 10538.175, 374.894, 52850.372 24/06/23,14:35:32,00,12,1, 11.9,1,1, 25.134, 10538.175, 374.894, 52850.372 24/06/23,14:35:32,01,12,1, 11.9,1,1, 25.134, 10538.703, 375.692, 52850.300 24/06/23,14:35:32,02,12,1, 11.9,1,1, 25.134, 10538.474, 376.661, 52850.104 24/06/23,14:35:32,03,12,1, 11.9,1,1, 25.134, 10538.202, 374.740, 52850.249 24/06/23,14:35:32,04,12,1, 11.9,1,1, 25.134, 10538.670, 376.137, 52849.748 24/06/23,14:35:32,05,12,1, 11.9,1,1, 25.134, 10537.865, 375.865, 52849.634 24/06/23,14:35:32,06,12,1, 11.9,1,1, 25.134, 10538.084, 374.887, 52849.807 24/06/23,14:35:32,07,12,1, 11.9,1,1, 25.134, 10538.231, 376.693, 52849.563 24/06/23,14:35:32,08,12,1, 11.9,1,1, 25.134, 10537.728, 375.281, 52850.029 24/06/23,14:35:32,09,12,1, 11.9,1,1, 25.134, 10538.631, 375.633, 52850.201 24/06/23,14:35:32,10,12,1, 11.9,1,1, 25.134, 10538.415, 376.617, 52849.994 24/06/23,14:35:32,11,12,1, 11.9,1,1, 25.134, 10538.251, 374.858, 52850.302 24/06/23,14:35:32,12,12,1, 11.9,1,1, 25.134, 10538.759, 376.258, 52849.923 24/06/23,14:35:32,13,12,1, 11.9,1,1, 25.134, 10537.848, 375.781, 52849.675 24/06/23,14:35:32,14,12,1, 11.9,1,1, 25.134, 10538.098, 374.783, 52849.857 24/06/23,14:35:32,15,12,1, 11.9,1,1, 25.134, 10538.245, 376.553, 52849.520 24/06/23,14:35:32,16,12,1, 11.9,1,1, 25.134, 10537.774, 375.255, 52850.010 24/06/23,14:35:32,17,12,1, 11.9,1,1, 25.134, 10538.763, 375.723, 52850.260 24/06/23,14:35:32,18,12,1, 11.9,1,1, 25.134, 10538.434, 376.620, 52850.176 24/06/23,14:35:32,19,12,1, 11.9,1,1, 25.134, 10538.183, 374.737, 52850.320 24/06/23,14:35:33,00,12,1, 11.9,1,1, 25.138, 10538.175, 374.737, 52850.320 24/06/23,14:35:33,01,12,1, 11.9,1,1, 25.138, 10538.811, 375.803, 52850.254 24/06/23,14:35:33,02,12,1, 11.9,1,1, 25.138, 10538.361, 376.491, 52850.013 24/06/23,14:35:33,03,12,1, 11.9,1,1, 25.138, 10538.252, 374.793, 52850.231 24/06/23,14:35:33,04,12,1, 11.9,1,1, 25.138, 10538.619, 376.328, 52849.690 24/06/23,14:35:33,05,12,1, 11.9,1,1, 25.138, 10537.664, 375.575, 52849.454 24/06/23,14:35:33,06,12,1, 11.9,1,1, 25.138, 10538.158, 374.892, 52849.797 24/06/23,14:35:33,07,12,1, 11.9,1,1, 25.138, 10538.280, 376.709, 52849.719 24/06/23,14:35:33,08,12,1, 11.9,1,1, 25.138, 10537.977, 375.181, 52850.287 24/06/23,14:35:33,09,12,1, 11.9,1,1, 25.138, 10538.872, 375.876, 52850.290 24/06/23,14:35:33,10,12,1, 11.9,1,1, 25.138, 10538.360, 376.485, 52850.045 24/06/23,14:35:33,11,12,1, 11.9,1,1, 25.138, 10538.202, 374.654, 52850.079 24/06/23,14:35:33,12,12,1, 11.9,1,1, 25.138, 10538.531, 376.273, 52849.573 24/06/23,14:35:33,13,12,1, 11.9,1,1, 25.138, 10537.724, 375.653, 52849.639 24/06/23,14:35:33,14,12,1, 11.9,1,1, 25.138, 10538.205, 375.094, 52849.901 24/06/23,14:35:33,15,12,1, 11.9,1,1, 25.138, 10538.276, 376.784, 52849.681 24/06/23,14:35:33,16,12,1, 11.9,1,1, 25.138, 10538.031, 375.151, 52850.302 24/06/23,14:35:33,17,12,1, 11.9,1,1, 25.138, 10538.804, 375.826, 52850.275 24/06/23,14:35:33,18,12,1, 11.9,1,1, 25.138, 10538.367, 376.425, 52850.023 24/06/23,14:35:33,19,12,1, 11.9,1,1, 25.138, 10538.195, 374.743, 52850.180 24/06/23,14:35:34,00,12,1, 11.9,1,1, 25.141, 10538.192, 374.743, 52850.180 24/06/23,14:35:34,01,12,1, 11.9,1,1, 25.141, 10538.953, 375.924, 52850.293 24/06/23,14:35:34,02,12,1, 11.9,1,1, 25.141, 10538.285, 376.240, 52849.895 24/06/23,14:35:34,03,12,1, 11.9,1,1, 25.141, 10538.144, 374.609, 52849.933 24/06/23,14:35:34,04,12,1, 11.9,1,1, 25.141, 10538.491, 376.391, 52849.476 24/06/23,14:35:34,05,12,1, 11.9,1,1, 25.141, 10537.653, 375.552, 52849.694 24/06/23,14:35:34,06,12,1, 11.9,1,1, 25.141, 10538.312, 375.251, 52850.052 24/06/23,14:35:34,07,12,1, 11.9,1,1, 25.141, 10538.384, 376.762, 52849.886 24/06/23,14:35:34,08,12,1, 11.9,1,1, 25.141, 10538.156, 374.941, 52850.301 24/06/23,14:35:34,09,12,1, 11.9,1,1, 25.141, 10538.933, 375.961, 52850.259 24/06/23,14:35:34,10,12,1, 11.9,1,1, 25.141, 10538.264, 376.262, 52849.928 24/06/23,14:35:34,11,12,1, 11.9,1,1, 25.141, 10538.188, 374.719, 52850.031 24/06/23,14:35:34,12,12,1, 11.9,1,1, 25.141, 10538.415, 376.390, 52849.558 24/06/23,14:35:34,13,12,1, 11.9,1,1, 25.141, 10537.655, 375.406, 52849.605 24/06/23,14:35:34,14,12,1, 11.9,1,1, 25.141, 10538.280, 375.145, 52849.994 24/06/23,14:35:34,15,12,1, 11.9,1,1, 25.141, 10538.400, 376.804, 52849.922 24/06/23,14:35:34,16,12,1, 11.9,1,1, 25.141, 10538.137, 375.089, 52850.401 24/06/23,14:35:34,17,12,1, 11.9,1,1, 25.141, 10538.934, 375.998, 52850.263 24/06/23,14:35:34,18,12,1, 11.9,1,1, 25.141, 10538.237, 376.184, 52849.893 24/06/23,14:35:34,19,12,1, 11.9,1,1, 25.141, 10538.129, 374.589, 52849.989 24/06/23,14:35:35,00,12,1, 11.9,1,1, 25.137, 10538.125, 374.589, 52849.989 24/06/23,14:35:35,01,12,1, 11.9,1,1, 25.137, 10538.900, 376.161, 52850.204 24/06/23,14:35:35,02,12,1, 11.9,1,1, 25.137, 10538.096, 376.124, 52849.821 24/06/23,14:35:35,03,12,1, 11.9,1,1, 25.137, 10538.121, 374.672, 52849.791 24/06/23,14:35:35,04,12,1, 11.9,1,1, 25.137, 10538.304, 376.491, 52849.438 24/06/23,14:35:35,05,12,1, 11.9,1,1, 25.137, 10537.667, 375.388, 52849.767 24/06/23,14:35:35,06,12,1, 11.9,1,1, 25.137, 10538.502, 375.499, 52850.136 24/06/23,14:35:35,07,12,1, 11.9,1,1, 25.137, 10538.445, 376.822, 52850.034 24/06/23,14:35:35,08,12,1, 11.9,1,1, 25.137, 10538.242, 374.915, 52850.406 24/06/23,14:35:35,09,12,1, 11.9,1,1, 25.137, 10538.870, 376.089, 52850.001 24/06/23,14:35:35,10,12,1, 11.9,1,1, 25.137, 10538.102, 376.011, 52849.742 24/06/23,14:35:35,11,12,1, 11.9,1,1, 25.137, 10538.131, 374.760, 52849.856 24/06/23,14:35:35,12,12,1, 11.9,1,1, 25.137, 10538.340, 376.637, 52849.566 24/06/23,14:35:35,13,12,1, 11.9,1,1, 25.137, 10537.728, 375.419, 52849.885 24/06/23,14:35:35,14,12,1, 11.9,1,1, 25.137, 10538.507, 375.436, 52850.112 24/06/23,14:35:35,15,12,1, 11.9,1,1, 25.137, 10538.427, 376.655, 52849.961 24/06/23,14:35:35,16,12,1, 11.9,1,1, 25.137, 10538.287, 374.911, 52850.417 24/06/23,14:35:35,17,12,1, 11.9,1,1, 25.137, 10538.913, 376.210, 52850.102 24/06/23,14:35:35,18,12,1, 11.9,1,1, 25.137, 10538.091, 376.017, 52849.794 24/06/23,14:35:35,19,12,1, 11.9,1,1, 25.137, 10538.154, 374.717, 52849.901 24/06/23,14:35:36,00,12,1, 11.9,1,1, 25.137, 10538.150, 374.717, 52849.901 24/06/23,14:35:36,01,12,1, 11.9,1,1, 25.137, 10538.746, 376.283, 52849.843 24/06/23,14:35:36,02,12,1, 11.9,1,1, 25.137, 10537.947, 375.955, 52849.659 24/06/23,14:35:36,03,12,1, 11.9,1,1, 25.137, 10538.153, 374.865, 52849.870 24/06/23,14:35:36,04,12,1, 11.9,1,1, 25.137, 10538.311, 376.659, 52849.430 24/06/23,14:35:36,05,12,1, 11.9,1,1, 25.137, 10537.823, 375.167, 52849.988 24/06/23,14:35:36,06,12,1, 11.9,1,1, 25.137, 10538.718, 375.650, 52850.247 24/06/23,14:35:36,07,12,1, 11.9,1,1, 25.137, 10538.472, 376.757, 52850.169 24/06/23,14:35:36,08,12,1, 11.9,1,1, 25.137, 10538.335, 374.906, 52850.349 24/06/23,14:35:36,09,12,1, 11.9,1,1, 25.137, 10538.771, 376.218, 52849.847 24/06/23,14:35:36,10,12,1, 11.9,1,1, 25.137, 10537.893, 375.805, 52849.662 24/06/23,14:35:36,11,12,1, 11.9,1,1, 25.137, 10538.102, 374.806, 52849.834 24/06/23,14:35:36,12,12,1, 11.9,1,1, 25.137, 10538.266, 376.742, 52849.589 24/06/23,14:35:36,13,12,1, 11.9,1,1, 25.137, 10537.838, 375.342, 52850.086 24/06/23,14:35:36,14,12,1, 11.9,1,1, 25.137, 10538.722, 375.693, 52850.240 24/06/23,14:35:36,15,12,1, 11.9,1,1, 25.137, 10538.487, 376.637, 52850.110 24/06/23,14:35:36,16,12,1, 11.9,1,1, 25.137, 10538.327, 374.819, 52850.348 24/06/23,14:35:36,17,12,1, 11.9,1,1, 25.137, 10538.788, 376.232, 52849.860 24/06/23,14:35:36,18,12,1, 11.9,1,1, 25.137, 10537.913, 375.846, 52849.687 24/06/23,14:35:36,19,12,1, 11.9,1,1, 25.137, 10538.198, 374.901, 52849.895 24/06/23,14:35:37,00,12,1, 12.0,1,1, 25.138, 10538.192, 374.901, 52849.895 24/06/23,14:35:37,01,12,1, 12.0,1,1, 25.138, 10538.635, 376.253, 52849.678 24/06/23,14:35:37,02,12,1, 12.0,1,1, 25.138, 10537.825, 375.732, 52849.617 24/06/23,14:35:37,03,12,1, 12.0,1,1, 25.138, 10538.217, 375.051, 52849.925 24/06/23,14:35:37,04,12,1, 12.0,1,1, 25.138, 10538.373, 376.860, 52849.681 24/06/23,14:35:37,05,12,1, 12.0,1,1, 25.138, 10538.042, 375.221, 52850.389 24/06/23,14:35:37,06,12,1, 12.0,1,1, 25.138, 10538.893, 375.840, 52850.308 24/06/23,14:35:37,07,12,1, 12.0,1,1, 25.138, 10538.455, 376.514, 52850.043 24/06/23,14:35:37,08,12,1, 12.0,1,1, 25.138, 10538.339, 374.782, 52850.267 24/06/23,14:35:37,09,12,1, 12.0,1,1, 25.138, 10538.692, 376.424, 52849.735 24/06/23,14:35:37,10,12,1, 12.0,1,1, 25.138, 10537.793, 375.702, 52849.655 24/06/23,14:35:37,11,12,1, 12.0,1,1, 25.138, 10538.215, 375.022, 52849.913 24/06/23,14:35:37,12,12,1, 12.0,1,1, 25.138, 10538.417, 376.713, 52849.671 24/06/23,14:35:37,13,12,1, 12.0,1,1, 25.138, 10538.044, 375.221, 52850.323 24/06/23,14:35:37,14,12,1, 12.0,1,1, 25.138, 10538.959, 375.931, 52850.304 24/06/23,14:35:37,15,12,1, 12.0,1,1, 25.138, 10538.520, 376.546, 52850.079 24/06/23,14:35:37,16,12,1, 12.0,1,1, 25.138, 10538.361, 374.760, 52850.147 24/06/23,14:35:37,17,12,1, 12.0,1,1, 25.138, 10538.607, 376.331, 52849.631 24/06/23,14:35:37,18,12,1, 12.0,1,1, 25.138, 10537.796, 375.678, 52849.636 24/06/23,14:35:37,19,12,1, 12.0,1,1, 25.138, 10538.252, 375.159, 52849.869 24/06/23,14:35:38,00,12,1, 11.9,1,1, 25.139, 10538.250, 375.159, 52849.869 24/06/23,14:35:38,01,12,1, 11.9,1,1, 25.139, 10538.548, 376.445, 52849.627 24/06/23,14:35:38,02,12,1, 11.9,1,1, 25.139, 10537.759, 375.492, 52849.705 24/06/23,14:35:38,03,12,1, 11.9,1,1, 25.139, 10538.449, 375.297, 52850.044 24/06/23,14:35:38,04,12,1, 11.9,1,1, 25.139, 10538.592, 376.927, 52850.004 24/06/23,14:35:38,05,12,1, 11.9,1,1, 25.139, 10538.333, 375.127, 52850.503 24/06/23,14:35:38,06,12,1, 11.9,1,1, 25.139, 10539.060, 376.054, 52850.266 24/06/23,14:35:38,07,12,1, 11.9,1,1, 25.139, 10538.356, 376.218, 52849.910 24/06/23,14:35:38,08,12,1, 11.9,1,1, 25.139, 10538.297, 374.749, 52849.982 24/06/23,14:35:38,09,12,1, 11.9,1,1, 25.139, 10538.545, 376.542, 52849.510 24/06/23,14:35:38,10,12,1, 11.9,1,1, 25.139, 10537.839, 375.576, 52849.820 24/06/23,14:35:38,11,12,1, 11.9,1,1, 25.139, 10538.510, 375.348, 52850.076 24/06/23,14:35:38,12,12,1, 11.9,1,1, 25.139, 10538.570, 376.790, 52849.978 24/06/23,14:35:38,13,12,1, 11.9,1,1, 25.139, 10538.298, 375.056, 52850.481 24/06/23,14:35:38,14,12,1, 11.9,1,1, 25.139, 10539.117, 376.086, 52850.252 24/06/23,14:35:38,15,12,1, 11.9,1,1, 25.139, 10538.415, 376.321, 52849.990 24/06/23,14:35:38,16,12,1, 11.9,1,1, 25.139, 10538.350, 374.790, 52850.077 24/06/23,14:35:38,17,12,1, 11.9,1,1, 25.139, 10538.561, 376.489, 52849.472 24/06/23,14:35:38,18,12,1, 11.9,1,1, 25.139, 10537.818, 375.485, 52849.774 24/06/23,14:35:38,19,12,1, 11.9,1,1, 25.139, 10538.509, 375.336, 52850.029 24/06/23,14:35:39,00,11,1, 11.9,1,1, 25.139, 10538.509, 375.336, 52850.029 24/06/23,14:35:39,01,11,1, 11.9,1,1, 25.139, 10538.505, 376.580, 52849.511 24/06/23,14:35:39,02,11,1, 11.9,1,1, 25.139, 10537.934, 375.322, 52849.866 24/06/23,14:35:39,03,11,1, 11.9,1,1, 25.139, 10538.782, 375.583, 52850.244 24/06/23,14:35:39,04,11,1, 11.9,1,1, 25.139, 10538.693, 376.847, 52850.133 24/06/23,14:35:39,05,11,1, 11.9,1,1, 25.139, 10538.475, 374.942, 52850.475 24/06/23,14:35:39,06,11,1, 11.9,1,1, 25.139, 10539.081, 376.177, 52850.015 24/06/23,14:35:39,07,11,1, 11.9,1,1, 25.139, 10538.169, 375.988, 52849.657 24/06/23,14:35:39,08,11,1, 11.9,1,1, 25.139, 10538.318, 374.772, 52849.865 24/06/23,14:35:39,09,11,1, 11.9,1,1, 25.139, 10538.545, 376.712, 52849.639 24/06/23,14:35:39,10,11,1, 11.9,1,1, 25.139, 10537.949, 375.444, 52849.957 24/06/23,14:35:39,11,11,1, 11.9,1,1, 25.139, 10538.811, 375.604, 52850.209 24/06/23,14:35:39,12,11,1, 11.9,1,1, 25.139, 10538.669, 376.693, 52850.050 24/06/23,14:35:39,13,11,1, 11.9,1,1, 25.139, 10538.464, 374.894, 52850.305 24/06/23,14:35:39,14,11,1, 11.9,1,1, 25.139, 10539.074, 376.263, 52850.044 24/06/23,14:35:39,15,11,1, 11.9,1,1, 25.139, 10538.186, 376.037, 52849.716 24/06/23,14:35:39,16,11,1, 11.9,1,1, 25.139, 10538.382, 374.855, 52849.913 24/06/23,14:35:39,17,11,1, 11.9,1,1, 25.139, 10538.479, 376.639, 52849.482 24/06/23,14:35:39,18,11,1, 11.9,1,1, 25.139, 10537.982, 375.319, 52849.874 24/06/23,14:35:39,19,11,1, 11.9,1,1, 25.139, 10538.864, 375.630, 52850.287 24/06/23,14:35:40,00,11,1, 11.9,1,1, 25.135, 10538.859, 375.630, 52850.287 24/06/23,14:35:40,01,11,1, 11.9,1,1, 25.135, 10538.626, 376.779, 52849.623 24/06/23,14:35:40,02,11,1, 11.9,1,1, 25.135, 10538.154, 375.192, 52850.119 24/06/23,14:35:40,03,11,1, 11.9,1,1, 25.135, 10539.115, 375.867, 52850.354 24/06/23,14:35:40,04,11,1, 11.9,1,1, 25.135, 10538.708, 376.663, 52850.070 24/06/23,14:35:40,05,11,1, 11.9,1,1, 25.135, 10538.537, 374.864, 52850.171 24/06/23,14:35:40,06,11,1, 11.9,1,1, 25.135, 10538.909, 376.351, 52849.720 24/06/23,14:35:40,07,11,1, 11.9,1,1, 25.135, 10538.025, 375.715, 52849.512 24/06/23,14:35:40,08,11,1, 11.9,1,1, 25.135, 10538.377, 375.020, 52849.793 24/06/23,14:35:40,09,11,1, 11.9,1,1, 25.135, 10538.624, 376.892, 52849.707 24/06/23,14:35:40,10,11,1, 11.9,1,1, 25.135, 10538.240, 375.318, 52850.207 24/06/23,14:35:40,11,11,1, 11.9,1,1, 25.135, 10539.171, 375.932, 52850.377 24/06/23,14:35:40,12,11,1, 11.9,1,1, 25.135, 10538.747, 376.563, 52850.017 24/06/23,14:35:40,13,11,1, 11.9,1,1, 25.135, 10538.546, 374.791, 52850.272 24/06/23,14:35:40,14,11,1, 11.9,1,1, 25.135, 10538.932, 376.427, 52849.703 24/06/23,14:35:40,15,11,1, 11.9,1,1, 25.135, 10538.057, 375.784, 52849.638 24/06/23,14:35:40,16,11,1, 11.9,1,1, 25.135, 10538.468, 375.078, 52849.979 24/06/23,14:35:40,17,11,1, 11.9,1,1, 25.135, 10538.625, 376.801, 52849.720 24/06/23,14:35:40,18,11,1, 11.9,1,1, 25.135, 10538.205, 375.216, 52850.185 24/06/23,14:35:40,19,11,1, 11.9,1,1, 25.135, 10539.136, 375.894, 52850.355 24/06/23,14:35:41,00,10,1, 11.9,1,1, 25.136, 10539.135, 375.894, 52850.355 24/06/23,14:35:41,01,10,1, 11.9,1,1, 25.136, 10538.713, 376.834, 52849.807 24/06/23,14:35:41,02,10,1, 11.9,1,1, 25.136, 10538.457, 375.128, 52850.395 24/06/23,14:35:41,03,10,1, 11.9,1,1, 25.136, 10539.290, 376.155, 52850.280 24/06/23,14:35:41,04,10,1, 11.9,1,1, 25.136, 10538.538, 376.364, 52849.880 24/06/23,14:35:41,05,10,1, 11.9,1,1, 25.136, 10538.606, 374.821, 52850.088 24/06/23,14:35:41,06,10,1, 11.9,1,1, 25.136, 10538.760, 376.486, 52849.541 24/06/23,14:35:41,07,10,1, 11.9,1,1, 25.136, 10537.972, 375.519, 52849.640 24/06/23,14:35:41,08,10,1, 11.9,1,1, 25.136, 10538.706, 375.386, 52849.997 24/06/23,14:35:41,09,10,1, 11.9,1,1, 25.136, 10538.792, 376.977, 52849.978 24/06/23,14:35:41,10,10,1, 11.9,1,1, 25.136, 10538.521, 375.146, 52850.447 24/06/23,14:35:41,11,10,1, 11.9,1,1, 25.136, 10539.289, 376.112, 52850.209 24/06/23,14:35:41,12,10,1, 11.9,1,1, 25.136, 10538.550, 376.241, 52849.837 24/06/23,14:35:41,13,10,1, 11.9,1,1, 25.136, 10538.490, 374.787, 52849.997 24/06/23,14:35:41,14,10,1, 11.9,1,1, 25.136, 10538.785, 376.614, 52849.452 24/06/23,14:35:41,15,10,1, 11.9,1,1, 25.136, 10537.995, 375.613, 52849.808 24/06/23,14:35:41,16,10,1, 11.9,1,1, 25.136, 10538.720, 375.370, 52850.101 24/06/23,14:35:41,17,10,1, 11.9,1,1, 25.136, 10538.758, 376.815, 52849.893 24/06/23,14:35:41,18,10,1, 11.9,1,1, 25.136, 10538.536, 375.064, 52850.411 24/06/23,14:35:41,19,10,1, 11.9,1,1, 25.136, 10539.270, 376.175, 52850.125 24/06/23,14:35:42,00,10,1, 12.0,1,1, 25.136, 10539.268, 376.175, 52850.125 24/06/23,14:35:42,01,10,1, 12.0,1,1, 25.136, 10538.798, 376.757, 52850.049 24/06/23,14:35:42,02,10,1, 12.0,1,1, 25.136, 10538.669, 374.981, 52850.411 24/06/23,14:35:42,03,10,1, 12.0,1,1, 25.136, 10539.246, 376.320, 52849.991 24/06/23,14:35:42,04,10,1, 12.0,1,1, 25.136, 10538.302, 375.971, 52849.682 24/06/23,14:35:42,05,10,1, 12.0,1,1, 25.136, 10538.458, 374.835, 52849.842 24/06/23,14:35:42,06,10,1, 12.0,1,1, 25.136, 10538.650, 376.712, 52849.496 24/06/23,14:35:42,07,10,1, 12.0,1,1, 25.136, 10538.097, 375.422, 52849.963 24/06/23,14:35:42,08,10,1, 12.0,1,1, 25.136, 10539.032, 375.738, 52850.311 24/06/23,14:35:42,09,10,1, 12.0,1,1, 25.136, 10538.822, 376.714, 52850.011 24/06/23,14:35:42,10,10,1, 12.0,1,1, 25.136, 10538.712, 374.888, 52850.414 24/06/23,14:35:42,11,10,1, 12.0,1,1, 25.136, 10539.145, 376.250, 52849.933 24/06/23,14:35:42,12,10,1, 12.0,1,1, 25.136, 10538.249, 375.938, 52849.648 24/06/23,14:35:42,13,10,1, 12.0,1,1, 25.136, 10538.496, 374.995, 52849.897 24/06/23,14:35:42,14,10,1, 12.0,1,1, 25.136, 10538.687, 376.774, 52849.543 24/06/23,14:35:42,15,10,1, 12.0,1,1, 25.136, 10538.177, 375.331, 52849.961 24/06/23,14:35:42,16,10,1, 12.0,1,1, 25.136, 10539.038, 375.661, 52850.235 24/06/23,14:35:42,17,10,1, 12.0,1,1, 25.136, 10538.834, 376.735, 52850.054 24/06/23,14:35:42,18,10,1, 12.0,1,1, 25.136, 10538.668, 374.983, 52850.440 24/06/23,14:35:42,19,10,1, 12.0,1,1, 25.136, 10539.161, 376.293, 52849.907 24/06/23,14:35:43,00,10,1, 11.9,1,1, 25.138, 10539.160, 376.293, 52849.907 24/06/23,14:35:43,01,10,1, 11.9,1,1, 25.138, 10538.773, 376.578, 52850.165 24/06/23,14:35:43,02,10,1, 11.9,1,1, 25.138, 10538.643, 374.837, 52850.279 24/06/23,14:35:43,03,10,1, 11.9,1,1, 25.138, 10538.968, 376.401, 52849.662 24/06/23,14:35:43,04,10,1, 11.9,1,1, 25.138, 10538.112, 375.670, 52849.568 24/06/23,14:35:43,05,10,1, 11.9,1,1, 25.138, 10538.650, 375.244, 52849.946 24/06/23,14:35:43,06,10,1, 11.9,1,1, 25.138, 10538.784, 376.947, 52849.886 24/06/23,14:35:43,07,10,1, 11.9,1,1, 25.138, 10538.533, 375.258, 52850.434 24/06/23,14:35:43,08,10,1, 11.9,1,1, 25.138, 10539.317, 375.971, 52850.309 24/06/23,14:35:43,09,10,1, 11.9,1,1, 25.138, 10538.826, 376.441, 52849.950 24/06/23,14:35:43,10,10,1, 11.9,1,1, 25.138, 10538.670, 374.834, 52850.188 24/06/23,14:35:43,11,10,1, 11.9,1,1, 25.138, 10538.959, 376.534, 52849.685 24/06/23,14:35:43,12,10,1, 11.9,1,1, 25.138, 10538.115, 375.712, 52849.702 24/06/23,14:35:43,13,10,1, 11.9,1,1, 25.138, 10538.673, 375.183, 52849.952 24/06/23,14:35:43,14,10,1, 11.9,1,1, 25.138, 10538.758, 376.843, 52849.754 24/06/23,14:35:43,15,10,1, 11.9,1,1, 25.138, 10538.549, 375.209, 52850.375 24/06/23,14:35:43,16,10,1, 11.9,1,1, 25.138, 10539.390, 376.068, 52850.294 24/06/23,14:35:43,17,10,1, 11.9,1,1, 25.138, 10538.760, 376.498, 52850.033 24/06/23,14:35:43,18,10,1, 11.9,1,1, 25.138, 10538.642, 374.794, 52850.163 24/06/23,14:35:43,19,10,1, 11.9,1,1, 25.138, 10538.923, 376.420, 52849.497 24/06/23,14:35:44,00,11,1, 11.9,1,1, 25.141, 10538.918, 376.420, 52849.497 24/06/23,14:35:44,01,11,1, 11.9,1,1, 25.141, 10538.545, 376.116, 52849.792 24/06/23,14:35:44,02,11,1, 11.9,1,1, 25.141, 10538.585, 374.806, 52849.861 24/06/23,14:35:44,03,11,1, 11.9,1,1, 25.141, 10538.785, 376.698, 52849.458 24/06/23,14:35:44,04,11,1, 11.9,1,1, 25.141, 10538.164, 375.557, 52849.820 24/06/23,14:35:44,05,11,1, 11.9,1,1, 25.141, 10539.011, 375.617, 52850.191 24/06/23,14:35:44,06,11,1, 11.9,1,1, 25.141, 10538.894, 376.807, 52850.000 24/06/23,14:35:44,07,11,1, 11.9,1,1, 25.141, 10538.672, 374.978, 52850.412 24/06/23,14:35:44,08,11,1, 11.9,1,1, 25.141, 10539.327, 376.238, 52850.054 24/06/23,14:35:44,09,11,1, 11.9,1,1, 25.141, 10538.507, 376.184, 52849.774 24/06/23,14:35:44,10,11,1, 11.9,1,1, 25.141, 10538.635, 374.935, 52849.988 24/06/23,14:35:44,11,11,1, 11.9,1,1, 25.141, 10538.774, 376.684, 52849.502 24/06/23,14:35:44,12,11,1, 11.9,1,1, 25.141, 10538.125, 375.451, 52849.926 24/06/23,14:35:44,13,11,1, 11.9,1,1, 25.141, 10539.011, 375.605, 52850.157 24/06/23,14:35:44,14,11,1, 11.9,1,1, 25.141, 10538.925, 376.937, 52850.058 24/06/23,14:35:44,15,11,1, 11.9,1,1, 25.141, 10538.750, 375.051, 52850.459 24/06/23,14:35:44,16,11,1, 11.9,1,1, 25.141, 10539.315, 376.252, 52849.993 24/06/23,14:35:44,17,11,1, 11.9,1,1, 25.141, 10538.445, 376.041, 52849.708 24/06/23,14:35:44,18,11,1, 11.9,1,1, 25.141, 10538.518, 374.823, 52849.853 24/06/23,14:35:44,19,11,1, 11.9,1,1, 25.141, 10538.789, 376.713, 52849.443 24/06/23,14:35:45,00,12,1, 11.9,1,1, 25.141, 10538.784, 376.713, 52849.443 24/06/23,14:35:45,01,12,1, 11.9,1,1, 25.141, 10538.223, 375.838, 52849.648 24/06/23,14:35:45,02,12,1, 11.9,1,1, 25.141, 10538.669, 375.145, 52850.008 24/06/23,14:35:45,03,12,1, 11.9,1,1, 25.141, 10538.802, 376.882, 52849.650 24/06/23,14:35:45,04,12,1, 11.9,1,1, 25.141, 10538.393, 375.287, 52850.188 24/06/23,14:35:45,05,12,1, 11.9,1,1, 25.141, 10539.396, 375.920, 52850.349 24/06/23,14:35:45,06,12,1, 11.9,1,1, 25.141, 10538.904, 376.673, 52850.068 24/06/23,14:35:45,07,12,1, 11.9,1,1, 25.141, 10538.781, 374.955, 52850.296 24/06/23,14:35:45,08,12,1, 11.9,1,1, 25.141, 10539.181, 376.489, 52849.757 24/06/23,14:35:45,09,12,1, 11.9,1,1, 25.141, 10538.224, 375.732, 52849.588 24/06/23,14:35:45,10,12,1, 11.9,1,1, 25.141, 10538.662, 375.109, 52849.887 24/06/23,14:35:45,11,12,1, 11.9,1,1, 25.141, 10538.806, 376.886, 52849.719 24/06/23,14:35:45,12,12,1, 11.9,1,1, 25.141, 10538.467, 375.340, 52850.303 24/06/23,14:35:45,13,12,1, 11.9,1,1, 25.141, 10539.362, 376.001, 52850.364 24/06/23,14:35:45,14,12,1, 11.9,1,1, 25.141, 10538.899, 376.605, 52850.082 24/06/23,14:35:45,15,12,1, 11.9,1,1, 25.141, 10538.757, 374.792, 52850.195 24/06/23,14:35:45,16,12,1, 11.9,1,1, 25.141, 10539.090, 376.479, 52849.653 24/06/23,14:35:45,17,12,1, 11.9,1,1, 25.141, 10538.199, 375.828, 52849.694 24/06/23,14:35:45,18,12,1, 11.9,1,1, 25.141, 10538.668, 375.211, 52849.931 24/06/23,14:35:45,19,12,1, 11.9,1,1, 25.141, 10538.870, 376.868, 52849.699 24/06/23,14:35:46,00,12,1, 12.0,1,1, 25.136, 10538.868, 376.868, 52849.699 24/06/23,14:35:46,01,12,1, 12.0,1,1, 25.136, 10538.160, 375.533, 52849.736 24/06/23,14:35:46,02,12,1, 12.0,1,1, 25.136, 10538.959, 375.483, 52850.068 24/06/23,14:35:46,03,12,1, 12.0,1,1, 25.136, 10539.005, 376.927, 52850.049 24/06/23,14:35:46,04,12,1, 12.0,1,1, 25.136, 10538.751, 375.146, 52850.440 24/06/23,14:35:46,05,12,1, 12.0,1,1, 25.136, 10539.486, 376.264, 52850.203 24/06/23,14:35:46,06,12,1, 12.0,1,1, 25.136, 10538.638, 376.222, 52849.866 24/06/23,14:35:46,07,12,1, 12.0,1,1, 25.136, 10538.669, 374.786, 52849.896 24/06/23,14:35:46,08,12,1, 12.0,1,1, 25.136, 10538.872, 376.665, 52849.539 24/06/23,14:35:46,09,12,1, 12.0,1,1, 25.136, 10538.217, 375.626, 52849.803 24/06/23,14:35:46,10,12,1, 12.0,1,1, 25.136, 10539.011, 375.578, 52850.281 24/06/23,14:35:46,11,12,1, 12.0,1,1, 25.136, 10538.975, 376.932, 52849.996 24/06/23,14:35:46,12,12,1, 12.0,1,1, 25.136, 10538.731, 375.025, 52850.297 24/06/23,14:35:46,13,12,1, 12.0,1,1, 25.136, 10539.450, 376.236, 52850.077 24/06/23,14:35:46,14,12,1, 12.0,1,1, 25.136, 10538.641, 376.245, 52849.792 24/06/23,14:35:46,15,12,1, 12.0,1,1, 25.136, 10538.647, 374.920, 52849.916 24/06/23,14:35:46,16,12,1, 12.0,1,1, 25.136, 10538.855, 376.745, 52849.495 24/06/23,14:35:46,17,12,1, 12.0,1,1, 25.136, 10538.216, 375.519, 52849.833 24/06/23,14:35:46,18,12,1, 12.0,1,1, 25.136, 10539.015, 375.574, 52850.177 24/06/23,14:35:46,19,12,1, 12.0,1,1, 25.136, 10539.013, 376.931, 52850.011 24/06/23,14:35:47,00,11,1, 11.9,1,1, 25.147, 10539.010, 376.931, 52850.011 24/06/23,14:35:47,01,11,1, 11.9,1,1, 25.147, 10538.423, 375.480, 52850.268 24/06/23,14:35:47,02,11,1, 11.9,1,1, 25.147, 10539.445, 375.969, 52850.390 24/06/23,14:35:47,03,11,1, 11.9,1,1, 25.147, 10539.049, 376.723, 52850.116 24/06/23,14:35:47,04,11,1, 11.9,1,1, 25.147, 10538.852, 374.905, 52850.364 24/06/23,14:35:47,05,11,1, 11.9,1,1, 25.147, 10539.285, 376.416, 52849.716 24/06/23,14:35:47,06,11,1, 11.9,1,1, 25.147, 10538.335, 375.923, 52849.623 24/06/23,14:35:47,07,11,1, 11.9,1,1, 25.147, 10538.706, 375.182, 52849.963 24/06/23,14:35:47,08,11,1, 11.9,1,1, 25.147, 10538.876, 376.880, 52849.706 24/06/23,14:35:47,09,11,1, 11.9,1,1, 25.147, 10538.487, 375.323, 52850.170 24/06/23,14:35:47,10,11,1, 11.9,1,1, 25.147, 10539.417, 375.912, 52850.385 24/06/23,14:35:47,11,11,1, 11.9,1,1, 25.147, 10539.067, 376.757, 52850.157 24/06/23,14:35:47,12,11,1, 11.9,1,1, 25.147, 10538.846, 375.046, 52850.349 24/06/23,14:35:47,13,11,1, 11.9,1,1, 25.147, 10539.232, 376.451, 52849.811 24/06/23,14:35:47,14,11,1, 11.9,1,1, 25.147, 10538.277, 375.829, 52849.699 24/06/23,14:35:47,15,11,1, 11.9,1,1, 25.147, 10538.679, 375.092, 52849.875 24/06/23,14:35:47,16,11,1, 11.9,1,1, 25.147, 10538.910, 376.905, 52849.736 24/06/23,14:35:47,17,11,1, 11.9,1,1, 25.147, 10538.526, 375.426, 52850.342 24/06/23,14:35:47,18,11,1, 11.9,1,1, 25.147, 10539.438, 375.989, 52850.446 24/06/23,14:35:47,19,11,1, 11.9,1,1, 25.147, 10539.029, 376.626, 52850.097 24/06/23,14:35:48,00,10,1, 11.8,1,1, 25.140, 10539.026, 376.626, 52850.097 24/06/23,14:35:48,01,10,1, 11.8,1,1, 25.140, 10538.722, 375.132, 52850.363 24/06/23,14:35:48,02,10,1, 11.8,1,1, 25.140, 10539.564, 376.211, 52850.271 24/06/23,14:35:48,03,10,1, 11.8,1,1, 25.140, 10538.818, 376.406, 52849.962 24/06/23,14:35:48,04,10,1, 11.8,1,1, 25.140, 10538.779, 374.913, 52850.116 24/06/23,14:35:48,05,10,1, 11.8,1,1, 25.140, 10539.033, 376.669, 52849.574 24/06/23,14:35:48,06,10,1, 11.8,1,1, 25.140, 10538.212, 375.583, 52849.770 24/06/23,14:35:48,07,10,1, 11.8,1,1, 25.140, 10538.983, 375.422, 52850.123 24/06/23,14:35:48,08,10,1, 11.8,1,1, 25.140, 10538.996, 377.021, 52850.006 24/06/23,14:35:48,09,10,1, 11.8,1,1, 25.140, 10538.815, 375.219, 52850.473 24/06/23,14:35:48,10,10,1, 11.8,1,1, 25.140, 10539.555, 376.232, 52850.319 24/06/23,14:35:48,11,10,1, 11.8,1,1, 25.140, 10538.815, 376.287, 52849.926 24/06/23,14:35:48,12,10,1, 11.8,1,1, 25.140, 10538.736, 374.875, 52849.997 24/06/23,14:35:48,13,10,1, 11.8,1,1, 25.140, 10539.036, 376.715, 52849.621 24/06/23,14:35:48,14,10,1, 11.8,1,1, 25.140, 10538.303, 375.673, 52849.828 24/06/23,14:35:48,15,10,1, 11.8,1,1, 25.140, 10539.039, 375.507, 52850.196 24/06/23,14:35:48,16,10,1, 11.8,1,1, 25.140, 10539.023, 376.928, 52849.966 24/06/23,14:35:48,17,10,1, 11.8,1,1, 25.140, 10538.798, 375.106, 52850.450 24/06/23,14:35:48,18,10,1, 11.8,1,1, 25.140, 10539.513, 376.264, 52850.304 24/06/23,14:35:48,19,10,1, 11.8,1,1, 25.140, 10538.757, 376.362, 52849.943 24/06/23,14:35:49,00,10,1, 11.9,1,1, 25.143, 10538.751, 376.362, 52849.943 24/06/23,14:35:49,01,10,1, 11.9,1,1, 25.143, 10538.944, 375.040, 52850.456 24/06/23,14:35:49,02,10,1, 11.9,1,1, 25.143, 10539.397, 376.383, 52849.908 24/06/23,14:35:49,03,10,1, 11.9,1,1, 25.143, 10538.469, 375.935, 52849.628 24/06/23,14:35:49,04,10,1, 11.9,1,1, 25.143, 10538.752, 375.038, 52849.918 24/06/23,14:35:49,05,10,1, 11.9,1,1, 25.143, 10538.958, 376.975, 52849.649 24/06/23,14:35:49,06,10,1, 11.9,1,1, 25.143, 10538.456, 375.517, 52850.160 24/06/23,14:35:49,07,10,1, 11.9,1,1, 25.143, 10539.398, 375.818, 52850.253 24/06/23,14:35:49,08,10,1, 11.9,1,1, 25.143, 10539.083, 376.786, 52850.137 24/06/23,14:35:49,09,10,1, 11.9,1,1, 25.143, 10538.904, 375.070, 52850.422 24/06/23,14:35:49,10,10,1, 11.9,1,1, 25.143, 10539.383, 376.486, 52849.905 24/06/23,14:35:49,11,10,1, 11.9,1,1, 25.143, 10538.481, 375.971, 52849.657 24/06/23,14:35:49,12,10,1, 11.9,1,1, 25.143, 10538.708, 375.028, 52849.899 24/06/23,14:35:49,13,10,1, 11.9,1,1, 25.143, 10538.919, 376.844, 52849.554 24/06/23,14:35:49,14,10,1, 11.9,1,1, 25.143, 10538.479, 375.449, 52850.152 24/06/23,14:35:49,15,10,1, 11.9,1,1, 25.143, 10539.372, 375.967, 52850.437 24/06/23,14:35:49,16,10,1, 11.9,1,1, 25.143, 10539.084, 376.846, 52850.121 24/06/23,14:35:49,17,10,1, 11.9,1,1, 25.143, 10538.895, 374.950, 52850.288 24/06/23,14:35:49,18,10,1, 11.9,1,1, 25.143, 10539.418, 376.339, 52849.843 24/06/23,14:35:49,19,10,1, 11.9,1,1, 25.143, 10538.448, 375.962, 52849.635 24/06/23,14:35:50,00,10,1, 11.9,1,1, 25.141, 10538.442, 375.962, 52849.635 24/06/23,14:35:50,01,10,1, 11.9,1,1, 25.141, 10538.876, 374.991, 52850.225 24/06/23,14:35:50,02,10,1, 11.9,1,1, 25.141, 10539.219, 376.591, 52849.709 24/06/23,14:35:50,03,10,1, 11.9,1,1, 25.141, 10538.291, 375.769, 52849.661 24/06/23,14:35:50,04,10,1, 11.9,1,1, 25.141, 10538.904, 375.267, 52849.986 24/06/23,14:35:50,05,10,1, 11.9,1,1, 25.141, 10539.017, 377.010, 52849.866 24/06/23,14:35:50,06,10,1, 11.9,1,1, 25.141, 10538.708, 375.377, 52850.521 24/06/23,14:35:50,07,10,1, 11.9,1,1, 25.141, 10539.559, 376.180, 52850.361 24/06/23,14:35:50,08,10,1, 11.9,1,1, 25.141, 10538.975, 376.535, 52849.971 24/06/23,14:35:50,09,10,1, 11.9,1,1, 25.141, 10538.827, 374.830, 52850.086 24/06/23,14:35:50,10,10,1, 11.9,1,1, 25.141, 10539.185, 376.566, 52849.653 24/06/23,14:35:50,11,10,1, 11.9,1,1, 25.141, 10538.297, 375.837, 52849.754 24/06/23,14:35:50,12,10,1, 11.9,1,1, 25.141, 10538.890, 375.439, 52850.083 24/06/23,14:35:50,13,10,1, 11.9,1,1, 25.141, 10539.054, 376.968, 52849.862 24/06/23,14:35:50,14,10,1, 11.9,1,1, 25.141, 10538.742, 375.203, 52850.372 24/06/23,14:35:50,15,10,1, 11.9,1,1, 25.141, 10539.584, 376.136, 52850.364 24/06/23,14:35:50,16,10,1, 11.9,1,1, 25.141, 10538.900, 376.590, 52850.028 24/06/23,14:35:50,17,10,1, 11.9,1,1, 25.141, 10538.853, 374.986, 52850.073 24/06/23,14:35:50,18,10,1, 11.9,1,1, 25.141, 10539.121, 376.573, 52849.552 24/06/23,14:35:50,19,10,1, 11.9,1,1, 25.141, 10538.305, 375.707, 52849.611 24/06/23,14:35:51,00,11,1, 12.0,1,1, 25.140, 10538.300, 375.707, 52849.611 24/06/23,14:35:51,01,11,1, 12.0,1,1, 25.140, 10538.745, 375.021, 52849.951 24/06/23,14:35:51,02,11,1, 12.0,1,1, 25.140, 10539.035, 376.818, 52849.638 24/06/23,14:35:51,03,11,1, 12.0,1,1, 25.140, 10538.368, 375.618, 52849.810 24/06/23,14:35:51,04,11,1, 12.0,1,1, 25.140, 10539.153, 375.598, 52850.170 24/06/23,14:35:51,05,11,1, 12.0,1,1, 25.140, 10539.147, 376.960, 52850.017 24/06/23,14:35:51,06,11,1, 12.0,1,1, 25.140, 10538.910, 375.171, 52850.470 24/06/23,14:35:51,07,11,1, 12.0,1,1, 25.140, 10539.585, 376.376, 52850.222 24/06/23,14:35:51,08,11,1, 12.0,1,1, 25.140, 10538.805, 376.310, 52849.825 24/06/23,14:35:51,09,11,1, 12.0,1,1, 25.140, 10538.794, 374.909, 52850.002 24/06/23,14:35:51,10,11,1, 12.0,1,1, 25.140, 10538.926, 376.741, 52849.473 24/06/23,14:35:51,11,11,1, 12.0,1,1, 25.140, 10538.368, 375.602, 52849.792 24/06/23,14:35:51,12,11,1, 12.0,1,1, 25.140, 10539.196, 375.706, 52850.294 24/06/23,14:35:51,13,11,1, 12.0,1,1, 25.140, 10539.166, 376.920, 52850.128 24/06/23,14:35:51,14,11,1, 12.0,1,1, 25.140, 10538.883, 375.108, 52850.487 24/06/23,14:35:51,15,11,1, 12.0,1,1, 25.140, 10539.527, 376.301, 52850.146 24/06/23,14:35:51,16,11,1, 12.0,1,1, 25.140, 10538.695, 376.303, 52849.835 24/06/23,14:35:51,17,11,1, 12.0,1,1, 25.140, 10538.801, 375.011, 52849.978 24/06/23,14:35:51,18,11,1, 12.0,1,1, 25.140, 10539.034, 376.797, 52849.509 24/06/23,14:35:51,19,11,1, 12.0,1,1, 25.140, 10538.348, 375.536, 52849.913 24/06/23,14:35:52,00,12,1, 11.9,1,1, 25.139, 10538.342, 375.536, 52849.913 24/06/23,14:35:52,01,12,1, 11.9,1,1, 25.139, 10538.824, 375.098, 52849.950 24/06/23,14:35:52,02,12,1, 11.9,1,1, 25.139, 10539.052, 376.943, 52849.649 24/06/23,14:35:52,03,12,1, 11.9,1,1, 25.139, 10538.498, 375.505, 52850.051 24/06/23,14:35:52,04,12,1, 11.9,1,1, 25.139, 10539.385, 375.821, 52850.340 24/06/23,14:35:52,05,12,1, 11.9,1,1, 25.139, 10539.191, 376.820, 52850.065 24/06/23,14:35:52,06,12,1, 11.9,1,1, 25.139, 10539.001, 375.005, 52850.402 24/06/23,14:35:52,07,12,1, 11.9,1,1, 25.139, 10539.533, 376.495, 52850.019 24/06/23,14:35:52,08,12,1, 11.9,1,1, 25.139, 10538.554, 376.069, 52849.712 24/06/23,14:35:52,09,12,1, 11.9,1,1, 25.139, 10538.824, 374.985, 52849.860 24/06/23,14:35:52,10,12,1, 11.9,1,1, 25.139, 10539.000, 376.846, 52849.605 24/06/23,14:35:52,11,12,1, 11.9,1,1, 25.139, 10538.471, 375.511, 52850.038 24/06/23,14:35:52,12,12,1, 11.9,1,1, 25.139, 10539.425, 375.938, 52850.357 24/06/23,14:35:52,13,12,1, 11.9,1,1, 25.139, 10539.235, 376.919, 52850.132 24/06/23,14:35:52,14,12,1, 11.9,1,1, 25.139, 10538.959, 374.953, 52850.341 24/06/23,14:35:52,15,12,1, 11.9,1,1, 25.139, 10539.489, 376.376, 52849.878 24/06/23,14:35:52,16,12,1, 11.9,1,1, 25.139, 10538.532, 375.999, 52849.627 24/06/23,14:35:52,17,12,1, 11.9,1,1, 25.139, 10538.828, 375.088, 52849.938 24/06/23,14:35:52,18,12,1, 11.9,1,1, 25.139, 10539.041, 376.945, 52849.691 24/06/23,14:35:52,19,12,1, 11.9,1,1, 25.139, 10538.545, 375.463, 52850.060 24/06/23,14:35:53,00,12,1, 11.9,1,1, 25.143, 10538.542, 375.463, 52850.060 24/06/23,14:35:53,01,12,1, 11.9,1,1, 25.143, 10538.867, 375.229, 52849.986 24/06/23,14:35:53,02,12,1, 11.9,1,1, 25.143, 10539.003, 377.063, 52849.771 24/06/23,14:35:53,03,12,1, 11.9,1,1, 25.143, 10538.646, 375.458, 52850.281 24/06/23,14:35:53,04,12,1, 11.9,1,1, 25.143, 10539.515, 375.992, 52850.311 24/06/23,14:35:53,05,12,1, 11.9,1,1, 25.143, 10539.113, 376.730, 52850.047 24/06/23,14:35:53,06,12,1, 11.9,1,1, 25.143, 10539.013, 375.001, 52850.376 24/06/23,14:35:53,07,12,1, 11.9,1,1, 25.143, 10539.371, 376.579, 52849.855 24/06/23,14:35:53,08,12,1, 11.9,1,1, 25.143, 10538.463, 375.913, 52849.693 24/06/23,14:35:53,09,12,1, 11.9,1,1, 25.143, 10538.872, 375.180, 52849.939 24/06/23,14:35:53,10,12,1, 11.9,1,1, 25.143, 10539.031, 376.957, 52849.754 24/06/23,14:35:53,11,12,1, 11.9,1,1, 25.143, 10538.612, 375.428, 52850.341 24/06/23,14:35:53,12,12,1, 11.9,1,1, 25.143, 10539.552, 376.113, 52850.365 24/06/23,14:35:53,13,12,1, 11.9,1,1, 25.143, 10539.196, 376.766, 52850.081 24/06/23,14:35:53,14,12,1, 11.9,1,1, 25.143, 10538.984, 374.925, 52850.269 24/06/23,14:35:53,15,12,1, 11.9,1,1, 25.143, 10539.339, 376.516, 52849.723 24/06/23,14:35:53,16,12,1, 11.9,1,1, 25.143, 10538.444, 375.945, 52849.732 24/06/23,14:35:53,17,12,1, 11.9,1,1, 25.143, 10538.907, 375.349, 52850.023 24/06/23,14:35:53,18,12,1, 11.9,1,1, 25.143, 10539.041, 377.007, 52849.723 24/06/23,14:35:53,19,12,1, 11.9,1,1, 25.143, 10538.679, 375.337, 52850.330 24/06/23,14:35:54,00,12,1, 11.9,1,1, 25.142, 10538.676, 375.337, 52850.330 24/06/23,14:35:54,01,12,1, 11.9,1,1, 25.142, 10538.962, 375.453, 52850.065 24/06/23,14:35:54,02,12,1, 11.9,1,1, 25.142, 10539.081, 377.097, 52849.820 24/06/23,14:35:54,03,12,1, 11.9,1,1, 25.142, 10538.794, 375.326, 52850.375 24/06/23,14:35:54,04,12,1, 11.9,1,1, 25.142, 10539.641, 376.133, 52850.357 24/06/23,14:35:54,05,12,1, 11.9,1,1, 25.142, 10539.021, 376.606, 52850.041 24/06/23,14:35:54,06,12,1, 11.9,1,1, 25.142, 10539.008, 374.982, 52850.218 24/06/23,14:35:54,07,12,1, 11.9,1,1, 25.142, 10539.263, 376.687, 52849.716 24/06/23,14:35:54,08,12,1, 11.9,1,1, 25.142, 10538.393, 375.794, 52849.658 24/06/23,14:35:54,09,12,1, 11.9,1,1, 25.142, 10538.989, 375.343, 52849.958 24/06/23,14:35:54,10,12,1, 11.9,1,1, 25.142, 10539.099, 377.028, 52849.893 24/06/23,14:35:54,11,12,1, 11.9,1,1, 25.142, 10538.822, 375.428, 52850.502 24/06/23,14:35:54,12,12,1, 11.9,1,1, 25.142, 10539.672, 376.203, 52850.368 24/06/23,14:35:54,13,12,1, 11.9,1,1, 25.142, 10539.038, 376.545, 52850.076 24/06/23,14:35:54,14,12,1, 11.9,1,1, 25.142, 10538.969, 374.909, 52850.123 24/06/23,14:35:54,15,12,1, 11.9,1,1, 25.142, 10539.271, 376.655, 52849.625 24/06/23,14:35:54,16,12,1, 11.9,1,1, 25.142, 10538.427, 375.879, 52849.750 24/06/23,14:35:54,17,12,1, 11.9,1,1, 25.142, 10538.966, 375.386, 52850.087 24/06/23,14:35:54,18,12,1, 11.9,1,1, 25.142, 10539.077, 376.999, 52849.917 24/06/23,14:35:54,19,12,1, 11.9,1,1, 25.142, 10538.801, 375.287, 52850.370 24/06/23,14:35:55,00,12,1, 11.9,1,1, 25.143, 10538.793, 375.287, 52850.370 24/06/23,14:35:55,01,12,1, 11.9,1,1, 25.143, 10539.096, 375.556, 52850.273 24/06/23,14:35:55,02,12,1, 11.9,1,1, 25.143, 10539.128, 377.075, 52850.019 24/06/23,14:35:55,03,12,1, 11.9,1,1, 25.143, 10538.918, 375.285, 52850.489 24/06/23,14:35:55,04,12,1, 11.9,1,1, 25.143, 10539.678, 376.246, 52850.298 24/06/23,14:35:55,05,12,1, 11.9,1,1, 25.143, 10539.044, 376.559, 52850.099 24/06/23,14:35:55,06,12,1, 11.9,1,1, 25.143, 10539.007, 375.056, 52850.206 24/06/23,14:35:55,07,12,1, 11.9,1,1, 25.143, 10539.220, 376.726, 52849.654 24/06/23,14:35:55,08,12,1, 11.9,1,1, 25.143, 10538.416, 375.771, 52849.758 24/06/23,14:35:55,09,12,1, 11.9,1,1, 25.143, 10539.095, 375.481, 52850.120 24/06/23,14:35:55,10,12,1, 11.9,1,1, 25.143, 10539.183, 377.074, 52849.995 24/06/23,14:35:55,11,12,1, 11.9,1,1, 25.143, 10538.915, 375.350, 52850.515 24/06/23,14:35:55,12,12,1, 11.9,1,1, 25.143, 10539.685, 376.280, 52850.375 24/06/23,14:35:55,13,12,1, 11.9,1,1, 25.143, 10538.997, 376.489, 52849.992 24/06/23,14:35:55,14,12,1, 11.9,1,1, 25.143, 10538.988, 374.939, 52850.178 24/06/23,14:35:55,15,12,1, 11.9,1,1, 25.143, 10539.194, 376.776, 52849.639 24/06/23,14:35:55,16,12,1, 11.9,1,1, 25.143, 10538.431, 375.863, 52849.842 24/06/23,14:35:55,17,12,1, 11.9,1,1, 25.143, 10539.125, 375.596, 52850.077 24/06/23,14:35:55,18,12,1, 11.9,1,1, 25.143, 10539.133, 377.042, 52850.065 24/06/23,14:35:55,19,12,1, 11.9,1,1, 25.143, 10538.896, 375.259, 52850.521 24/06/23,14:35:56,00,12,1, 11.9,1,1, 25.144, 10538.893, 375.259, 52850.521 24/06/23,14:35:56,01,12,1, 11.9,1,1, 25.144, 10539.162, 375.624, 52850.225 24/06/23,14:35:56,02,12,1, 11.9,1,1, 25.144, 10539.215, 377.045, 52850.017 24/06/23,14:35:56,03,12,1, 11.9,1,1, 25.144, 10538.927, 375.260, 52850.453 24/06/23,14:35:56,04,12,1, 11.9,1,1, 25.144, 10539.712, 376.319, 52850.270 24/06/23,14:35:56,05,12,1, 11.9,1,1, 25.144, 10538.916, 376.528, 52849.912 24/06/23,14:35:56,06,12,1, 11.9,1,1, 25.144, 10538.978, 375.024, 52850.123 24/06/23,14:35:56,07,12,1, 11.9,1,1, 25.144, 10539.183, 376.759, 52849.629 24/06/23,14:35:56,08,12,1, 11.9,1,1, 25.144, 10538.365, 375.656, 52849.791 24/06/23,14:35:56,09,12,1, 11.9,1,1, 25.144, 10539.223, 375.667, 52850.170 24/06/23,14:35:56,10,12,1, 11.9,1,1, 25.144, 10539.205, 377.181, 52850.121 24/06/23,14:35:56,11,12,1, 11.9,1,1, 25.144, 10538.998, 375.336, 52850.541 24/06/23,14:35:56,12,12,1, 11.9,1,1, 25.144, 10539.699, 376.330, 52850.187 24/06/23,14:35:56,13,12,1, 11.9,1,1, 25.144, 10538.942, 376.418, 52849.888 24/06/23,14:35:56,14,12,1, 11.9,1,1, 25.144, 10538.948, 375.046, 52850.103 24/06/23,14:35:56,15,12,1, 11.9,1,1, 25.144, 10539.155, 376.857, 52849.576 24/06/23,14:35:56,16,12,1, 11.9,1,1, 25.144, 10538.448, 375.806, 52849.873 24/06/23,14:35:56,17,12,1, 11.9,1,1, 25.144, 10539.168, 375.556, 52850.208 24/06/23,14:35:56,18,12,1, 11.9,1,1, 25.144, 10539.185, 377.036, 52849.945 24/06/23,14:35:56,19,12,1, 11.9,1,1, 25.144, 10538.962, 375.288, 52850.581 24/06/23,14:35:57,00,12,1, 11.9,1,1, 25.144, 10538.960, 375.288, 52850.581 24/06/23,14:35:57,01,12,1, 11.9,1,1, 25.144, 10539.227, 375.694, 52850.243 24/06/23,14:35:57,02,12,1, 11.9,1,1, 25.144, 10539.194, 376.983, 52849.985 24/06/23,14:35:57,03,12,1, 11.9,1,1, 25.144, 10539.020, 375.252, 52850.549 24/06/23,14:35:57,04,12,1, 11.9,1,1, 25.144, 10539.732, 376.389, 52850.321 24/06/23,14:35:57,05,12,1, 11.9,1,1, 25.144, 10538.952, 376.463, 52849.913 24/06/23,14:35:57,06,12,1, 11.9,1,1, 25.144, 10538.891, 375.014, 52850.062 24/06/23,14:35:57,07,12,1, 11.9,1,1, 25.144, 10539.232, 376.931, 52849.994 24/06/23,14:35:57,08,12,1, 11.9,1,1, 25.144, 10538.704, 375.771, 52850.271 24/06/23,14:35:57,09,12,1, 11.9,1,1, 25.144, 10538.976, 375.700, 52850.398 24/06/23,14:35:57,10,12,1, 11.9,1,1, 25.144, 10539.562, 377.204, 52851.213 24/06/23,14:35:57,11,12,1, 11.9,1,1, 25.144, 10538.856, 375.223, 52850.133 24/06/23,14:35:57,12,12,1, 11.9,1,1, 25.144, 10539.401, 376.527, 52850.934 24/06/23,14:35:57,13,12,1, 11.9,1,1, 25.144, 10539.350, 376.588, 52850.707 24/06/23,14:35:57,14,12,1, 11.9,1,1, 25.144, 10538.615, 375.068, 52849.750 24/06/23,14:35:57,15,12,1, 11.9,1,1, 25.144, 10539.361, 377.059, 52851.046 24/06/23,14:35:57,16,12,1, 11.9,1,1, 25.144, 10538.873, 375.688, 52850.101 24/06/23,14:35:57,17,12,1, 11.9,1,1, 25.144, 10538.857, 375.661, 52850.359 24/06/23,14:35:57,18,12,1, 11.9,1,1, 25.144, 10539.605, 377.230, 52851.333 24/06/23,14:35:57,19,12,1, 11.9,1,1, 25.144, 10538.873, 375.210, 52850.000 24/06/23,14:35:58,00,12,1, 11.9,1,1, 25.143, 10538.868, 375.210, 52850.000 24/06/23,14:35:58,01,12,1, 11.9,1,1, 25.143, 10538.838, 375.719, 52850.290 24/06/23,14:35:58,02,12,1, 11.9,1,1, 25.143, 10539.663, 377.271, 52851.271 24/06/23,14:35:58,03,12,1, 11.9,1,1, 25.143, 10538.873, 375.264, 52850.005 24/06/23,14:35:58,04,12,1, 11.9,1,1, 25.143, 10539.377, 376.530, 52850.945 24/06/23,14:35:58,05,12,1, 11.9,1,1, 25.143, 10539.362, 376.610, 52850.738 24/06/23,14:35:58,06,12,1, 11.9,1,1, 25.143, 10538.579, 375.044, 52849.772 24/06/23,14:35:58,07,12,1, 11.9,1,1, 25.143, 10539.320, 377.096, 52850.916 24/06/23,14:35:58,08,12,1, 11.9,1,1, 25.143, 10538.867, 375.757, 52850.166 24/06/23,14:35:58,09,12,1, 11.9,1,1, 25.143, 10538.890, 375.704, 52850.310 24/06/23,14:35:58,10,12,1, 11.9,1,1, 25.143, 10539.635, 377.255, 52851.373 24/06/23,14:35:58,11,12,1, 11.9,1,1, 25.143, 10538.862, 375.251, 52850.043 24/06/23,14:35:58,12,12,1, 11.9,1,1, 25.143, 10539.353, 376.609, 52850.955 24/06/23,14:35:58,13,12,1, 11.9,1,1, 25.143, 10539.389, 376.694, 52850.814 24/06/23,14:35:58,14,12,1, 11.9,1,1, 25.143, 10538.628, 375.110, 52849.761 24/06/23,14:35:58,15,12,1, 11.9,1,1, 25.143, 10539.302, 377.113, 52851.079 24/06/23,14:35:58,16,12,1, 11.9,1,1, 25.143, 10538.923, 375.795, 52850.151 24/06/23,14:35:58,17,12,1, 11.9,1,1, 25.143, 10538.806, 375.709, 52850.321 24/06/23,14:35:58,18,12,1, 11.9,1,1, 25.143, 10539.625, 377.303, 52851.369 24/06/23,14:35:58,19,12,1, 11.9,1,1, 25.143, 10538.905, 375.252, 52850.078 24/06/23,14:35:59,00,12,1, 11.9,1,1, 25.143, 10538.901, 375.252, 52850.078 24/06/23,14:35:59,01,12,1, 11.9,1,1, 25.143, 10538.818, 375.722, 52850.238 24/06/23,14:35:59,02,12,1, 11.9,1,1, 25.143, 10539.609, 377.333, 52851.225 24/06/23,14:35:59,03,12,1, 11.9,1,1, 25.143, 10538.934, 375.296, 52850.038 24/06/23,14:35:59,04,12,1, 11.9,1,1, 25.143, 10539.400, 376.536, 52850.886 24/06/23,14:35:59,05,12,1, 11.9,1,1, 25.143, 10539.472, 376.702, 52850.929 24/06/23,14:35:59,06,12,1, 11.9,1,1, 25.143, 10538.672, 375.089, 52849.759 24/06/23,14:35:59,07,12,1, 11.9,1,1, 25.143, 10539.375, 377.118, 52850.950 24/06/23,14:35:59,08,12,1, 11.9,1,1, 25.143, 10538.958, 375.854, 52850.203 24/06/23,14:35:59,09,12,1, 11.9,1,1, 25.143, 10538.816, 375.680, 52850.239 24/06/23,14:35:59,10,12,1, 11.9,1,1, 25.143, 10539.618, 377.316, 52851.367 24/06/23,14:35:59,11,12,1, 11.9,1,1, 25.143, 10538.964, 375.303, 52850.058 24/06/23,14:35:59,12,12,1, 11.9,1,1, 25.143, 10539.357, 376.576, 52850.912 24/06/23,14:35:59,13,12,1, 11.9,1,1, 25.143, 10539.496, 376.674, 52850.872 24/06/23,14:35:59,14,12,1, 11.9,1,1, 25.143, 10538.703, 375.079, 52849.736 24/06/23,14:35:59,15,12,1, 11.9,1,1, 25.143, 10539.381, 377.073, 52851.038 24/06/23,14:35:59,16,12,1, 11.9,1,1, 25.143, 10538.900, 375.824, 52850.147 24/06/23,14:35:59,17,12,1, 11.9,1,1, 25.143, 10538.870, 375.689, 52850.216 24/06/23,14:35:59,18,12,1, 11.9,1,1, 25.143, 10539.632, 377.334, 52851.335 24/06/23,14:35:59,19,12,1, 11.9,1,1, 25.143, 10538.962, 375.311, 52850.117 24/06/23,14:36:00,00,11,1, 11.9,1,1, 25.143, 10538.960, 375.311, 52850.117 24/06/23,14:36:00,01,11,1, 11.9,1,1, 25.143, 10538.785, 375.678, 52850.175 24/06/23,14:36:00,02,11,1, 11.9,1,1, 25.143, 10539.687, 377.330, 52851.393 24/06/23,14:36:00,03,11,1, 11.9,1,1, 25.143, 10538.925, 375.372, 52850.040 24/06/23,14:36:00,04,11,1, 11.9,1,1, 25.143, 10539.366, 376.544, 52851.013 24/06/23,14:36:00,05,11,1, 11.9,1,1, 25.143, 10539.551, 376.836, 52850.975 24/06/23,14:36:00,06,11,1, 11.9,1,1, 25.143, 10538.713, 375.105, 52849.798 24/06/23,14:36:00,07,11,1, 11.9,1,1, 25.143, 10539.398, 376.987, 52850.570 24/06/23,14:36:00,08,11,1, 11.9,1,1, 25.143, 10538.675, 375.918, 52849.657 24/06/23,14:36:00,09,11,1, 11.9,1,1, 25.143, 10539.051, 375.611, 52850.078 24/06/23,14:36:00,10,11,1, 11.9,1,1, 25.143, 10539.358, 377.139, 52850.070 24/06/23,14:36:00,11,11,1, 11.9,1,1, 25.143, 10539.007, 375.400, 52850.388 24/06/23,14:36:00,12,11,1, 11.9,1,1, 25.143, 10539.768, 376.412, 52850.422 24/06/23,14:36:00,13,11,1, 11.9,1,1, 25.143, 10539.161, 376.727, 52850.078 24/06/23,14:36:00,14,11,1, 11.9,1,1, 25.143, 10539.039, 375.094, 52850.178 24/06/23,14:36:00,15,11,1, 11.9,1,1, 25.143, 10539.340, 376.781, 52849.652 24/06/23,14:36:00,16,11,1, 11.9,1,1, 25.143, 10538.471, 375.888, 52849.719 24/06/23,14:36:00,17,11,1, 11.9,1,1, 25.143, 10539.141, 375.663, 52850.172 24/06/23,14:36:00,18,11,1, 11.9,1,1, 25.143, 10539.289, 377.277, 52850.075 24/06/23,14:36:00,19,11,1, 11.9,1,1, 25.143, 10539.003, 375.465, 52850.535 24/06/23,14:36:01,00,11,1, 12.0,1,1, 25.142, 10539.001, 375.465, 52850.535 24/06/23,14:36:01,01,11,1, 12.0,1,1, 25.142, 10539.107, 375.560, 52850.063 24/06/23,14:36:01,02,11,1, 12.0,1,1, 25.142, 10539.300, 377.248, 52850.028 24/06/23,14:36:01,03,11,1, 12.0,1,1, 25.142, 10538.980, 375.579, 52850.520 24/06/23,14:36:01,04,11,1, 12.0,1,1, 25.142, 10539.784, 376.304, 52850.383 24/06/23,14:36:01,05,11,1, 12.0,1,1, 25.142, 10539.236, 376.735, 52850.055 24/06/23,14:36:01,06,11,1, 12.0,1,1, 25.142, 10539.119, 375.141, 52850.208 24/06/23,14:36:01,07,11,1, 12.0,1,1, 25.142, 10539.468, 376.874, 52849.751 24/06/23,14:36:01,08,11,1, 12.0,1,1, 25.142, 10538.561, 376.036, 52849.778 24/06/23,14:36:01,09,11,1, 12.0,1,1, 25.142, 10539.136, 375.500, 52849.991 24/06/23,14:36:01,10,11,1, 12.0,1,1, 25.142, 10539.241, 377.139, 52849.859 24/06/23,14:36:01,11,11,1, 12.0,1,1, 25.142, 10538.988, 375.541, 52850.410 24/06/23,14:36:01,12,11,1, 12.0,1,1, 25.142, 10539.891, 376.465, 52850.530 24/06/23,14:36:01,13,11,1, 12.0,1,1, 25.142, 10539.293, 376.850, 52850.117 24/06/23,14:36:01,14,11,1, 12.0,1,1, 25.142, 10539.144, 375.085, 52850.212 24/06/23,14:36:01,15,11,1, 12.0,1,1, 25.142, 10539.430, 376.771, 52849.621 24/06/23,14:36:01,16,11,1, 12.0,1,1, 25.142, 10538.600, 376.028, 52849.752 24/06/23,14:36:01,17,11,1, 12.0,1,1, 25.142, 10539.183, 375.574, 52850.108 24/06/23,14:36:01,18,11,1, 12.0,1,1, 25.142, 10539.307, 377.233, 52849.894 24/06/23,14:36:01,19,11,1, 12.0,1,1, 25.142, 10538.954, 375.524, 52850.434 24/06/23,14:36:02,00,11,1, 11.9,1,1, 25.145, 10538.951, 375.524, 52850.434 24/06/23,14:36:02,01,11,1, 11.9,1,1, 25.145, 10539.147, 375.527, 52850.099 24/06/23,14:36:02,02,11,1, 11.9,1,1, 25.145, 10539.296, 377.128, 52849.776 24/06/23,14:36:02,03,11,1, 11.9,1,1, 25.145, 10538.964, 375.535, 52850.313 24/06/23,14:36:02,04,11,1, 11.9,1,1, 25.145, 10539.864, 376.336, 52850.511 24/06/23,14:36:02,05,11,1, 11.9,1,1, 25.145, 10539.445, 377.010, 52850.179 24/06/23,14:36:02,06,11,1, 11.9,1,1, 25.145, 10539.270, 375.233, 52850.372 24/06/23,14:36:02,07,11,1, 11.9,1,1, 25.145, 10539.586, 376.753, 52849.835 24/06/23,14:36:02,08,11,1, 11.9,1,1, 25.145, 10538.691, 376.078, 52849.694 24/06/23,14:36:02,09,11,1, 11.9,1,1, 25.145, 10539.139, 375.499, 52850.032 24/06/23,14:36:02,10,11,1, 11.9,1,1, 25.145, 10539.331, 377.296, 52849.833 24/06/23,14:36:02,11,11,1, 11.9,1,1, 25.145, 10538.934, 375.691, 52850.385 24/06/23,14:36:02,12,11,1, 11.9,1,1, 25.145, 10539.832, 376.277, 52850.390 24/06/23,14:36:02,13,11,1, 11.9,1,1, 25.145, 10539.397, 376.934, 52850.106 24/06/23,14:36:02,14,11,1, 11.9,1,1, 25.145, 10539.278, 375.213, 52850.280 24/06/23,14:36:02,15,11,1, 11.9,1,1, 25.145, 10539.652, 376.826, 52849.826 24/06/23,14:36:02,16,11,1, 11.9,1,1, 25.145, 10538.700, 376.134, 52849.708 24/06/23,14:36:02,17,11,1, 11.9,1,1, 25.145, 10539.175, 375.427, 52849.964 24/06/23,14:36:02,18,11,1, 11.9,1,1, 25.145, 10539.321, 377.156, 52849.733 24/06/23,14:36:02,19,11,1, 11.9,1,1, 25.145, 10538.944, 375.675, 52850.326 24/06/23,14:36:03,00,11,1, 11.9,1,1, 25.144, 10538.943, 375.675, 52850.326 24/06/23,14:36:03,01,11,1, 11.9,1,1, 25.144, 10539.113, 375.322, 52849.927 24/06/23,14:36:03,02,11,1, 11.9,1,1, 25.144, 10539.341, 377.227, 52849.750 24/06/23,14:36:03,03,11,1, 11.9,1,1, 25.144, 10538.878, 375.809, 52850.236 24/06/23,14:36:03,04,11,1, 11.9,1,1, 25.144, 10539.829, 376.178, 52850.331 24/06/23,14:36:03,05,11,1, 11.9,1,1, 25.144, 10539.492, 377.036, 52850.148 24/06/23,14:36:03,06,11,1, 11.9,1,1, 25.144, 10539.278, 375.229, 52850.324 24/06/23,14:36:03,07,11,1, 11.9,1,1, 25.144, 10539.811, 376.754, 52849.926 24/06/23,14:36:03,08,11,1, 11.9,1,1, 25.144, 10538.898, 376.329, 52849.763 24/06/23,14:36:03,09,11,1, 11.9,1,1, 25.144, 10539.118, 375.371, 52849.854 24/06/23,14:36:03,10,11,1, 11.9,1,1, 25.144, 10539.343, 377.118, 52849.701 24/06/23,14:36:03,11,11,1, 11.9,1,1, 25.144, 10538.897, 375.682, 52850.121 24/06/23,14:36:03,12,11,1, 11.9,1,1, 25.144, 10539.769, 376.246, 52850.464 24/06/23,14:36:03,13,11,1, 11.9,1,1, 25.144, 10539.519, 377.140, 52850.242 24/06/23,14:36:03,14,11,1, 11.9,1,1, 25.144, 10539.317, 375.254, 52850.425 24/06/23,14:36:03,15,11,1, 11.9,1,1, 25.144, 10539.781, 376.647, 52849.805 24/06/23,14:36:03,16,11,1, 11.9,1,1, 25.144, 10538.898, 376.187, 52849.677 24/06/23,14:36:03,17,11,1, 11.9,1,1, 25.144, 10539.174, 375.448, 52849.959 24/06/23,14:36:03,18,11,1, 11.9,1,1, 25.144, 10539.350, 377.210, 52849.747 24/06/23,14:36:03,19,11,1, 11.9,1,1, 25.144, 10538.876, 375.698, 52850.132 24/06/23,14:36:04,00,11,1, 11.9,1,1, 25.141, 10538.868, 375.698, 52850.132 24/06/23,14:36:04,01,11,1, 11.9,1,1, 25.141, 10539.215, 375.328, 52850.006 24/06/23,14:36:04,02,11,1, 11.9,1,1, 25.141, 10539.437, 377.091, 52849.612 24/06/23,14:36:04,03,11,1, 11.9,1,1, 25.141, 10538.818, 375.723, 52849.996 24/06/23,14:36:04,04,11,1, 11.9,1,1, 25.141, 10539.721, 376.104, 52850.343 24/06/23,14:36:04,05,11,1, 11.9,1,1, 25.141, 10539.598, 377.270, 52850.125 24/06/23,14:36:04,06,11,1, 11.9,1,1, 25.141, 10539.344, 375.383, 52850.521 24/06/23,14:36:04,07,11,1, 11.9,1,1, 25.141, 10539.932, 376.644, 52850.017 24/06/23,14:36:04,08,11,1, 11.9,1,1, 25.141, 10538.997, 376.347, 52849.718 24/06/23,14:36:04,09,11,1, 11.9,1,1, 25.141, 10539.197, 375.288, 52849.970 24/06/23,14:36:04,10,11,1, 11.9,1,1, 25.141, 10539.458, 377.157, 52849.696 24/06/23,14:36:04,11,11,1, 11.9,1,1, 25.141, 10538.836, 375.845, 52849.953 24/06/23,14:36:04,12,11,1, 11.9,1,1, 25.141, 10539.710, 375.989, 52850.300 24/06/23,14:36:04,13,11,1, 11.9,1,1, 25.141, 10539.559, 377.165, 52850.174 24/06/23,14:36:04,14,11,1, 11.9,1,1, 25.141, 10539.319, 375.371, 52850.502 24/06/23,14:36:04,15,11,1, 11.9,1,1, 25.141, 10539.969, 376.709, 52850.170 24/06/23,14:36:04,16,11,1, 11.9,1,1, 25.141, 10539.112, 376.463, 52849.791 24/06/23,14:36:04,17,11,1, 11.9,1,1, 25.141, 10539.166, 375.181, 52849.873 24/06/23,14:36:04,18,11,1, 11.9,1,1, 25.141, 10539.426, 377.085, 52849.611 24/06/23,14:36:04,19,11,1, 11.9,1,1, 25.141, 10538.842, 375.881, 52849.940 24/06/23,14:36:05,00,11,1, 11.9,1,1, 25.142, 10538.834, 375.881, 52849.940 24/06/23,14:36:05,01,11,1, 11.9,1,1, 25.142, 10539.268, 375.191, 52850.022 24/06/23,14:36:05,02,11,1, 11.9,1,1, 25.142, 10539.505, 377.074, 52849.636 24/06/23,14:36:05,03,11,1, 11.9,1,1, 25.142, 10538.823, 375.956, 52849.946 24/06/23,14:36:05,04,11,1, 11.9,1,1, 25.142, 10539.634, 375.884, 52850.251 24/06/23,14:36:05,05,11,1, 11.9,1,1, 25.142, 10539.609, 377.266, 52850.089 24/06/23,14:36:05,06,11,1, 11.9,1,1, 25.142, 10539.401, 375.483, 52850.548 24/06/23,14:36:05,07,11,1, 11.9,1,1, 25.142, 10540.091, 376.639, 52850.264 24/06/23,14:36:05,08,11,1, 11.9,1,1, 25.142, 10539.284, 376.630, 52850.002 24/06/23,14:36:05,09,11,1, 11.9,1,1, 25.142, 10539.281, 375.154, 52850.043 24/06/23,14:36:05,10,11,1, 11.9,1,1, 25.142, 10539.510, 376.961, 52849.569 24/06/23,14:36:05,11,11,1, 11.9,1,1, 25.142, 10538.747, 375.905, 52849.834 24/06/23,14:36:05,12,11,1, 11.9,1,1, 25.142, 10539.603, 376.015, 52850.307 24/06/23,14:36:05,13,11,1, 11.9,1,1, 25.142, 10539.625, 377.320, 52850.054 24/06/23,14:36:05,14,11,1, 11.9,1,1, 25.142, 10539.387, 375.399, 52850.440 24/06/23,14:36:05,15,11,1, 11.9,1,1, 25.142, 10540.117, 376.527, 52850.280 24/06/23,14:36:05,16,11,1, 11.9,1,1, 25.142, 10539.277, 376.668, 52849.926 24/06/23,14:36:05,17,11,1, 11.9,1,1, 25.142, 10539.287, 375.304, 52850.025 24/06/23,14:36:05,18,11,1, 11.9,1,1, 25.142, 10539.588, 377.010, 52849.619 24/06/23,14:36:05,19,11,1, 11.9,1,1, 25.142, 10538.822, 375.869, 52849.815 24/06/23,14:36:06,00,11,1, 11.9,1,1, 25.144, 10538.818, 375.869, 52849.815 24/06/23,14:36:06,01,11,1, 11.9,1,1, 25.144, 10539.373, 375.176, 52850.115 24/06/23,14:36:06,02,11,1, 11.9,1,1, 25.144, 10539.659, 376.916, 52849.575 24/06/23,14:36:06,03,11,1, 11.9,1,1, 25.144, 10538.865, 375.984, 52849.716 24/06/23,14:36:06,04,11,1, 11.9,1,1, 25.144, 10539.565, 375.782, 52850.158 24/06/23,14:36:06,05,11,1, 11.9,1,1, 25.144, 10539.657, 377.326, 52850.055 24/06/23,14:36:06,06,11,1, 11.9,1,1, 25.144, 10539.364, 375.562, 52850.473 24/06/23,14:36:06,07,11,1, 11.9,1,1, 25.144, 10540.130, 376.418, 52850.308 24/06/23,14:36:06,08,11,1, 11.9,1,1, 25.144, 10539.510, 376.785, 52850.037 24/06/23,14:36:06,09,11,1, 11.9,1,1, 25.144, 10539.489, 375.256, 52850.200 24/06/23,14:36:06,10,11,1, 11.9,1,1, 25.144, 10539.720, 376.924, 52849.670 24/06/23,14:36:06,11,11,1, 11.9,1,1, 25.144, 10538.866, 375.956, 52849.689 24/06/23,14:36:06,12,11,1, 11.9,1,1, 25.144, 10539.500, 375.614, 52850.109 24/06/23,14:36:06,13,11,1, 11.9,1,1, 25.144, 10539.596, 377.287, 52849.877 24/06/23,14:36:06,14,11,1, 11.9,1,1, 25.144, 10539.394, 375.653, 52850.551 24/06/23,14:36:06,15,11,1, 11.9,1,1, 25.144, 10540.162, 376.482, 52850.386 24/06/23,14:36:06,16,11,1, 11.9,1,1, 25.144, 10539.544, 376.765, 52849.978 24/06/23,14:36:06,17,11,1, 11.9,1,1, 25.144, 10539.426, 375.146, 52850.035 24/06/23,14:36:06,18,11,1, 11.9,1,1, 25.144, 10539.721, 376.954, 52849.654 24/06/23,14:36:06,19,11,1, 11.9,1,1, 25.144, 10538.922, 376.092, 52849.821 24/06/23,14:36:07,00,11,1, 11.9,1,1, 25.146, 10538.918, 376.092, 52849.821 24/06/23,14:36:07,01,11,1, 11.9,1,1, 25.146, 10539.574, 375.256, 52850.376 24/06/23,14:36:07,02,11,1, 11.9,1,1, 25.146, 10539.886, 376.888, 52849.861 24/06/23,14:36:07,03,11,1, 11.9,1,1, 25.146, 10538.941, 376.123, 52849.627 24/06/23,14:36:07,04,11,1, 11.9,1,1, 25.146, 10539.486, 375.456, 52849.903 24/06/23,14:36:07,05,11,1, 11.9,1,1, 25.146, 10539.642, 377.265, 52849.925 24/06/23,14:36:07,06,11,1, 11.9,1,1, 25.146, 10539.259, 375.740, 52850.444 24/06/23,14:36:07,07,11,1, 11.9,1,1, 25.146, 10540.198, 376.392, 52850.440 24/06/23,14:36:07,08,11,1, 11.9,1,1, 25.146, 10539.714, 376.936, 52850.100 24/06/23,14:36:07,09,11,1, 11.9,1,1, 25.146, 10539.511, 375.161, 52850.251 24/06/23,14:36:07,10,11,1, 11.9,1,1, 25.146, 10539.927, 376.855, 52849.809 24/06/23,14:36:07,11,11,1, 11.9,1,1, 25.146, 10539.038, 376.214, 52849.772 24/06/23,14:36:07,12,11,1, 11.9,1,1, 25.146, 10539.475, 375.546, 52850.001 24/06/23,14:36:07,13,11,1, 11.9,1,1, 25.146, 10539.623, 377.190, 52849.706 24/06/23,14:36:07,14,11,1, 11.9,1,1, 25.146, 10539.255, 375.612, 52850.278 24/06/23,14:36:07,15,11,1, 11.9,1,1, 25.146, 10540.140, 376.432, 52850.466 24/06/23,14:36:07,16,11,1, 11.9,1,1, 25.146, 10539.743, 377.056, 52850.133 24/06/23,14:36:07,17,11,1, 11.9,1,1, 25.146, 10539.553, 375.216, 52850.318 24/06/23,14:36:07,18,11,1, 11.9,1,1, 25.146, 10539.914, 376.749, 52849.750 24/06/23,14:36:07,19,11,1, 11.9,1,1, 25.146, 10539.021, 376.163, 52849.640 24/06/23,14:36:08,00,11,1, 12.0,1,1, 25.144, 10539.018, 376.163, 52849.640 24/06/23,14:36:08,01,11,1, 12.0,1,1, 25.144, 10539.623, 375.261, 52850.351 24/06/23,14:36:08,02,11,1, 12.0,1,1, 25.144, 10540.087, 376.712, 52849.925 24/06/23,14:36:08,03,11,1, 12.0,1,1, 25.144, 10539.178, 376.368, 52849.790 24/06/23,14:36:08,04,11,1, 12.0,1,1, 25.144, 10539.457, 375.389, 52849.978 24/06/23,14:36:08,05,11,1, 12.0,1,1, 25.144, 10539.646, 377.175, 52849.670 24/06/23,14:36:08,06,11,1, 12.0,1,1, 25.144, 10539.125, 375.722, 52850.107 24/06/23,14:36:08,07,11,1, 12.0,1,1, 25.144, 10540.067, 376.191, 52850.380 24/06/23,14:36:08,08,11,1, 12.0,1,1, 25.144, 10539.858, 377.181, 52850.162 24/06/23,14:36:08,09,11,1, 12.0,1,1, 25.144, 10539.655, 375.296, 52850.429 24/06/23,14:36:08,10,11,1, 12.0,1,1, 25.144, 10540.095, 376.705, 52849.963 24/06/23,14:36:08,11,11,1, 12.0,1,1, 25.144, 10539.191, 376.287, 52849.622 24/06/23,14:36:08,12,11,1, 12.0,1,1, 25.144, 10539.457, 375.433, 52849.942 24/06/23,14:36:08,13,11,1, 12.0,1,1, 25.144, 10539.698, 377.249, 52849.713 24/06/23,14:36:08,14,11,1, 12.0,1,1, 25.144, 10539.174, 375.795, 52850.117 24/06/23,14:36:08,15,11,1, 12.0,1,1, 25.144, 10540.041, 376.124, 52850.363 24/06/23,14:36:08,16,11,1, 12.0,1,1, 25.144, 10539.835, 377.130, 52850.151 24/06/23,14:36:08,17,11,1, 12.0,1,1, 25.144, 10539.659, 375.369, 52850.451 24/06/23,14:36:08,18,11,1, 12.0,1,1, 25.144, 10540.184, 376.764, 52849.992 24/06/23,14:36:08,19,11,1, 12.0,1,1, 25.144, 10539.247, 376.305, 52849.748 24/06/23,14:36:09,00,12,1, 11.8,1,1, 25.143, 10539.243, 376.305, 52849.748 24/06/23,14:36:09,01,12,1, 11.8,1,1, 25.143, 10539.718, 375.468, 52850.478 24/06/23,14:36:09,02,12,1, 11.8,1,1, 25.143, 10540.241, 376.608, 52850.163 24/06/23,14:36:09,03,12,1, 11.8,1,1, 25.143, 10539.419, 376.500, 52849.809 24/06/23,14:36:09,04,12,1, 11.8,1,1, 25.143, 10539.535, 375.310, 52849.973 24/06/23,14:36:09,05,12,1, 11.8,1,1, 25.143, 10539.746, 377.181, 52849.664 24/06/23,14:36:09,06,12,1, 11.8,1,1, 25.143, 10539.093, 375.915, 52849.940 24/06/23,14:36:09,07,12,1, 11.8,1,1, 25.143, 10539.927, 375.967, 52850.241 24/06/23,14:36:09,08,12,1, 11.8,1,1, 25.143, 10539.897, 377.272, 52850.053 24/06/23,14:36:09,09,12,1, 11.8,1,1, 25.143, 10539.706, 375.493, 52850.596 24/06/23,14:36:09,10,12,1, 11.8,1,1, 25.143, 10540.256, 376.745, 52850.153 24/06/23,14:36:09,11,12,1, 11.8,1,1, 25.143, 10539.480, 376.515, 52849.810 24/06/23,14:36:09,12,12,1, 11.8,1,1, 25.143, 10539.557, 375.231, 52849.998 24/06/23,14:36:09,13,12,1, 11.8,1,1, 25.143, 10539.738, 377.102, 52849.555 24/06/23,14:36:09,14,12,1, 11.8,1,1, 25.143, 10539.183, 375.938, 52850.012 24/06/23,14:36:09,15,12,1, 11.8,1,1, 25.143, 10539.952, 376.013, 52850.316 24/06/23,14:36:09,16,12,1, 11.8,1,1, 25.143, 10539.888, 377.260, 52850.123 24/06/23,14:36:09,17,12,1, 11.8,1,1, 25.143, 10539.685, 375.384, 52850.480 24/06/23,14:36:09,18,12,1, 11.8,1,1, 25.143, 10540.326, 376.635, 52850.041 24/06/23,14:36:09,19,12,1, 11.8,1,1, 25.143, 10539.512, 376.577, 52849.850 24/06/23,14:36:10,00,12,1, 11.9,1,1, 25.146, 10539.510, 376.577, 52849.850 24/06/23,14:36:10,01,12,1, 11.9,1,1, 25.146, 10539.685, 375.579, 52850.523 24/06/23,14:36:10,02,12,1, 11.9,1,1, 25.146, 10540.396, 376.646, 52850.303 24/06/23,14:36:10,03,12,1, 11.9,1,1, 25.146, 10539.690, 376.685, 52849.955 24/06/23,14:36:10,04,12,1, 11.9,1,1, 25.146, 10539.613, 375.252, 52850.070 24/06/23,14:36:10,05,12,1, 11.9,1,1, 25.146, 10539.867, 377.016, 52849.553 24/06/23,14:36:10,06,12,1, 11.9,1,1, 25.146, 10539.118, 376.033, 52849.773 24/06/23,14:36:10,07,12,1, 11.9,1,1, 25.146, 10539.845, 375.905, 52850.190 24/06/23,14:36:10,08,12,1, 11.9,1,1, 25.146, 10539.886, 377.319, 52850.016 24/06/23,14:36:10,09,12,1, 11.9,1,1, 25.146, 10539.642, 375.473, 52850.507 24/06/23,14:36:10,10,12,1, 11.9,1,1, 25.146, 10540.391, 376.560, 52850.197 24/06/23,14:36:10,11,12,1, 11.9,1,1, 25.146, 10539.686, 376.778, 52849.906 24/06/23,14:36:10,12,12,1, 11.9,1,1, 25.146, 10539.581, 375.300, 52850.054 24/06/23,14:36:10,13,12,1, 11.9,1,1, 25.146, 10539.898, 376.997, 52849.597 24/06/23,14:36:10,14,12,1, 11.9,1,1, 25.146, 10539.090, 375.962, 52849.749 24/06/23,14:36:10,15,12,1, 11.9,1,1, 25.146, 10539.819, 375.781, 52850.124 24/06/23,14:36:10,16,12,1, 11.9,1,1, 25.146, 10539.907, 377.354, 52850.041 24/06/23,14:36:10,17,12,1, 11.9,1,1, 25.146, 10539.660, 375.552, 52850.490 24/06/23,14:36:10,18,12,1, 11.9,1,1, 25.146, 10540.377, 376.544, 52850.241 24/06/23,14:36:10,19,12,1, 11.9,1,1, 25.146, 10539.636, 376.682, 52849.958 24/06/23,14:36:11,00,12,1, 11.9,1,1, 25.148, 10539.635, 376.682, 52849.958 24/06/23,14:36:11,01,12,1, 11.9,1,1, 25.148, 10539.561, 375.602, 52850.339 24/06/23,14:36:11,02,12,1, 11.9,1,1, 25.148, 10540.443, 376.505, 52850.395 24/06/23,14:36:11,03,12,1, 11.9,1,1, 25.148, 10539.890, 376.956, 52850.046 24/06/23,14:36:11,04,12,1, 11.9,1,1, 25.148, 10539.747, 375.251, 52850.189 24/06/23,14:36:11,05,12,1, 11.9,1,1, 25.148, 10540.049, 376.916, 52849.642 24/06/23,14:36:11,06,12,1, 11.9,1,1, 25.148, 10539.194, 376.107, 52849.601 24/06/23,14:36:11,07,12,1, 11.9,1,1, 25.148, 10539.782, 375.702, 52850.068 24/06/23,14:36:11,08,12,1, 11.9,1,1, 25.148, 10539.881, 377.367, 52849.880 24/06/23,14:36:11,09,12,1, 11.9,1,1, 25.148, 10539.538, 375.646, 52850.409 24/06/23,14:36:11,10,12,1, 11.9,1,1, 25.148, 10540.393, 376.425, 52850.375 24/06/23,14:36:11,11,12,1, 11.9,1,1, 25.148, 10539.881, 376.870, 52850.020 24/06/23,14:36:11,12,12,1, 11.9,1,1, 25.148, 10539.762, 375.287, 52850.244 24/06/23,14:36:11,13,12,1, 11.9,1,1, 25.148, 10540.071, 376.976, 52849.748 24/06/23,14:36:11,14,12,1, 11.9,1,1, 25.148, 10539.158, 376.046, 52849.686 24/06/23,14:36:11,15,12,1, 11.9,1,1, 25.148, 10539.736, 375.525, 52849.949 24/06/23,14:36:11,16,12,1, 11.9,1,1, 25.148, 10539.863, 377.292, 52849.795 24/06/23,14:36:11,17,12,1, 11.9,1,1, 25.148, 10539.559, 375.724, 52850.393 24/06/23,14:36:11,18,12,1, 11.9,1,1, 25.148, 10540.420, 376.449, 52850.401 24/06/23,14:36:11,19,12,1, 11.9,1,1, 25.148, 10539.877, 376.891, 52850.059 24/06/23,14:36:12,00,12,1, 11.9,1,1, 25.147, 10539.869, 376.891, 52850.059 24/06/23,14:36:12,01,12,1, 11.9,1,1, 25.147, 10539.464, 375.695, 52850.169 24/06/23,14:36:12,02,12,1, 11.9,1,1, 25.147, 10540.395, 376.312, 52850.322 24/06/23,14:36:12,03,12,1, 11.9,1,1, 25.147, 10540.006, 377.118, 52850.177 24/06/23,14:36:12,04,12,1, 11.9,1,1, 25.147, 10539.780, 375.315, 52850.257 24/06/23,14:36:12,05,12,1, 11.9,1,1, 25.147, 10540.218, 376.744, 52849.816 24/06/23,14:36:12,06,12,1, 11.9,1,1, 25.147, 10539.323, 376.200, 52849.671 24/06/23,14:36:12,07,12,1, 11.9,1,1, 25.147, 10539.654, 375.523, 52849.883 24/06/23,14:36:12,08,12,1, 11.9,1,1, 25.147, 10539.887, 377.336, 52849.804 24/06/23,14:36:12,09,12,1, 11.9,1,1, 25.147, 10539.482, 375.750, 52850.224 24/06/23,14:36:12,10,12,1, 11.9,1,1, 25.147, 10540.337, 376.277, 52850.315 24/06/23,14:36:12,11,12,1, 11.9,1,1, 25.147, 10540.032, 376.985, 52850.076 24/06/23,14:36:12,12,12,1, 11.9,1,1, 25.147, 10539.824, 375.322, 52850.243 24/06/23,14:36:12,13,12,1, 11.9,1,1, 25.147, 10540.276, 376.874, 52849.846 24/06/23,14:36:12,14,12,1, 11.9,1,1, 25.147, 10539.413, 376.227, 52849.704 24/06/23,14:36:12,15,12,1, 11.9,1,1, 25.147, 10539.613, 375.442, 52849.839 24/06/23,14:36:12,16,12,1, 11.9,1,1, 25.147, 10539.891, 377.231, 52849.708 24/06/23,14:36:12,17,12,1, 11.9,1,1, 25.147, 10539.497, 375.815, 52850.136 24/06/23,14:36:12,18,12,1, 11.9,1,1, 25.147, 10540.352, 376.296, 52850.419 24/06/23,14:36:12,19,12,1, 11.9,1,1, 25.147, 10540.059, 377.053, 52850.071 24/06/23,14:36:13,00,12,1, 11.9,1,1, 25.148, 10540.053, 377.053, 52850.071 24/06/23,14:36:13,01,12,1, 11.9,1,1, 25.148, 10539.399, 375.761, 52850.028 24/06/23,14:36:13,02,12,1, 11.9,1,1, 25.148, 10540.254, 376.138, 52850.352 24/06/23,14:36:13,03,12,1, 11.9,1,1, 25.148, 10540.090, 377.176, 52850.153 24/06/23,14:36:13,04,12,1, 11.9,1,1, 25.148, 10539.878, 375.418, 52850.453 24/06/23,14:36:13,05,12,1, 11.9,1,1, 25.148, 10540.392, 376.743, 52849.969 24/06/23,14:36:13,06,12,1, 11.9,1,1, 25.148, 10539.486, 376.326, 52849.652 24/06/23,14:36:13,07,12,1, 11.9,1,1, 25.148, 10539.636, 375.325, 52849.806 24/06/23,14:36:13,08,12,1, 11.9,1,1, 25.148, 10539.940, 377.279, 52849.755 24/06/23,14:36:13,09,12,1, 11.9,1,1, 25.148, 10539.410, 375.894, 52850.085 24/06/23,14:36:13,10,12,1, 11.9,1,1, 25.148, 10540.236, 376.114, 52850.291 24/06/23,14:36:13,11,12,1, 11.9,1,1, 25.148, 10540.067, 377.145, 52850.128 24/06/23,14:36:13,12,12,1, 11.9,1,1, 25.148, 10539.884, 375.382, 52850.375 24/06/23,14:36:13,13,12,1, 11.9,1,1, 25.148, 10540.418, 376.809, 52849.982 24/06/23,14:36:13,14,12,1, 11.9,1,1, 25.148, 10539.532, 376.424, 52849.677 24/06/23,14:36:13,15,12,1, 11.9,1,1, 25.148, 10539.633, 375.295, 52849.795 24/06/23,14:36:13,16,12,1, 11.9,1,1, 25.148, 10539.852, 377.195, 52849.588 24/06/23,14:36:13,17,12,1, 11.9,1,1, 25.148, 10539.423, 375.876, 52849.955 24/06/23,14:36:13,18,12,1, 11.9,1,1, 25.148, 10540.266, 376.210, 52850.320 24/06/23,14:36:13,19,12,1, 11.9,1,1, 25.148, 10540.118, 377.264, 52850.161 24/06/23,14:36:14,00,12,1, 11.9,1,1, 25.147, 10540.111, 377.264, 52850.161 24/06/23,14:36:14,01,12,1, 11.9,1,1, 25.147, 10539.259, 375.882, 52849.882 24/06/23,14:36:14,02,12,1, 11.9,1,1, 25.147, 10540.144, 375.987, 52850.152 24/06/23,14:36:14,03,12,1, 11.9,1,1, 25.147, 10540.122, 377.331, 52850.114 24/06/23,14:36:14,04,12,1, 11.9,1,1, 25.147, 10539.854, 375.466, 52850.472 24/06/23,14:36:14,05,12,1, 11.9,1,1, 25.147, 10540.493, 376.674, 52850.082 24/06/23,14:36:14,06,12,1, 11.9,1,1, 25.147, 10539.663, 376.426, 52849.740 24/06/23,14:36:14,07,12,1, 11.9,1,1, 25.147, 10539.719, 375.195, 52849.799 24/06/23,14:36:14,08,12,1, 11.9,1,1, 25.147, 10539.933, 377.166, 52849.604 24/06/23,14:36:14,09,12,1, 11.9,1,1, 25.147, 10539.293, 375.900, 52849.866 24/06/23,14:36:14,10,12,1, 11.9,1,1, 25.147, 10540.151, 375.998, 52850.222 24/06/23,14:36:14,11,12,1, 11.9,1,1, 25.147, 10540.092, 377.212, 52850.128 24/06/23,14:36:14,12,12,1, 11.9,1,1, 25.147, 10539.870, 375.425, 52850.380 24/06/23,14:36:14,13,12,1, 11.9,1,1, 25.147, 10540.496, 376.729, 52850.179 24/06/23,14:36:14,14,12,1, 11.9,1,1, 25.147, 10539.657, 376.554, 52849.816 24/06/23,14:36:14,15,12,1, 11.9,1,1, 25.147, 10539.682, 375.257, 52849.824 24/06/23,14:36:14,16,12,1, 11.9,1,1, 25.147, 10539.928, 377.062, 52849.537 24/06/23,14:36:14,17,12,1, 11.9,1,1, 25.147, 10539.291, 375.897, 52849.832 24/06/23,14:36:14,18,12,1, 11.9,1,1, 25.147, 10540.129, 376.048, 52850.172 24/06/23,14:36:14,19,12,1, 11.9,1,1, 25.147, 10540.101, 377.324, 52850.128 24/06/23,14:36:15,00,12,1, 12.0,1,1, 25.148, 10540.094, 377.324, 52850.128 24/06/23,14:36:15,01,12,1, 12.0,1,1, 25.148, 10539.292, 375.897, 52849.733 24/06/23,14:36:15,02,12,1, 12.0,1,1, 25.148, 10540.057, 375.880, 52850.120 24/06/23,14:36:15,03,12,1, 12.0,1,1, 25.148, 10540.135, 377.389, 52850.058 24/06/23,14:36:15,04,12,1, 12.0,1,1, 25.148, 10539.846, 375.568, 52850.427 24/06/23,14:36:15,05,12,1, 12.0,1,1, 25.148, 10540.585, 376.568, 52850.230 24/06/23,14:36:15,06,12,1, 12.0,1,1, 25.148, 10539.825, 376.611, 52849.910 24/06/23,14:36:15,07,12,1, 12.0,1,1, 25.148, 10539.759, 375.230, 52849.846 24/06/23,14:36:15,08,12,1, 12.0,1,1, 25.148, 10539.990, 377.077, 52849.635 24/06/23,14:36:15,09,12,1, 12.0,1,1, 25.148, 10539.369, 376.013, 52849.816 24/06/23,14:36:15,10,12,1, 12.0,1,1, 25.148, 10539.985, 375.838, 52850.080 24/06/23,14:36:15,11,12,1, 12.0,1,1, 25.148, 10540.111, 377.275, 52850.034 24/06/23,14:36:15,12,12,1, 12.0,1,1, 25.148, 10539.857, 375.528, 52850.394 24/06/23,14:36:15,13,12,1, 12.0,1,1, 25.148, 10540.587, 376.682, 52850.345 24/06/23,14:36:15,14,12,1, 12.0,1,1, 25.148, 10539.903, 376.721, 52849.965 24/06/23,14:36:15,15,12,1, 12.0,1,1, 25.148, 10539.752, 375.238, 52849.912 24/06/23,14:36:15,16,12,1, 12.0,1,1, 25.148, 10540.015, 377.014, 52849.624 24/06/23,14:36:15,17,12,1, 12.0,1,1, 25.148, 10539.326, 376.042, 52849.855 24/06/23,14:36:15,18,12,1, 12.0,1,1, 25.148, 10539.966, 375.902, 52850.072 24/06/23,14:36:15,19,12,1, 12.0,1,1, 25.148, 10540.158, 377.336, 52850.069 24/06/23,14:36:16,00,12,1, 11.9,1,1, 25.147, 10540.153, 377.336, 52850.069 24/06/23,14:36:16,01,12,1, 11.9,1,1, 25.147, 10539.361, 375.971, 52849.632 24/06/23,14:36:16,02,12,1, 11.9,1,1, 25.147, 10539.899, 375.732, 52850.004 24/06/23,14:36:16,03,12,1, 11.9,1,1, 25.147, 10540.092, 377.389, 52850.050 24/06/23,14:36:16,04,12,1, 11.9,1,1, 25.147, 10539.783, 375.601, 52850.345 24/06/23,14:36:16,05,12,1, 11.9,1,1, 25.147, 10540.586, 376.482, 52850.225 24/06/23,14:36:16,06,12,1, 11.9,1,1, 25.147, 10539.983, 376.807, 52850.001 24/06/23,14:36:16,07,12,1, 11.9,1,1, 25.147, 10539.868, 375.282, 52850.011 24/06/23,14:36:16,08,12,1, 11.9,1,1, 25.147, 10540.163, 377.042, 52849.728 24/06/23,14:36:16,09,12,1, 11.9,1,1, 25.147, 10539.352, 376.050, 52849.658 24/06/23,14:36:16,10,12,1, 11.9,1,1, 25.147, 10539.881, 375.650, 52849.960 24/06/23,14:36:16,11,12,1, 11.9,1,1, 25.147, 10540.096, 377.305, 52849.967 24/06/23,14:36:16,12,12,1, 11.9,1,1, 25.147, 10539.769, 375.664, 52850.465 24/06/23,14:36:16,13,12,1, 11.9,1,1, 25.147, 10540.600, 376.544, 52850.390 24/06/23,14:36:16,14,12,1, 11.9,1,1, 25.147, 10539.961, 376.822, 52849.980 24/06/23,14:36:16,15,12,1, 11.9,1,1, 25.147, 10539.826, 375.167, 52850.026 24/06/23,14:36:16,16,12,1, 11.9,1,1, 25.147, 10540.168, 376.974, 52849.660 24/06/23,14:36:16,17,12,1, 11.9,1,1, 25.147, 10539.394, 376.131, 52849.779 24/06/23,14:36:16,18,12,1, 11.9,1,1, 25.147, 10539.877, 375.765, 52850.002 24/06/23,14:36:16,19,12,1, 11.9,1,1, 25.147, 10540.093, 377.333, 52849.960 24/06/23,14:36:17,00,12,1, 12.0,1,1, 25.146, 10540.086, 377.333, 52849.960 24/06/23,14:36:17,01,12,1, 12.0,1,1, 25.146, 10539.470, 376.170, 52849.615 24/06/23,14:36:17,02,12,1, 12.0,1,1, 25.146, 10539.907, 375.691, 52849.952 24/06/23,14:36:17,03,12,1, 12.0,1,1, 25.146, 10540.123, 377.370, 52849.869 24/06/23,14:36:17,04,12,1, 12.0,1,1, 25.146, 10539.734, 375.631, 52850.292 24/06/23,14:36:17,05,12,1, 12.0,1,1, 25.146, 10540.611, 376.375, 52850.382 24/06/23,14:36:17,06,12,1, 12.0,1,1, 25.146, 10540.089, 377.008, 52850.086 24/06/23,14:36:17,07,12,1, 12.0,1,1, 25.146, 10539.955, 375.328, 52850.146 24/06/23,14:36:17,08,12,1, 12.0,1,1, 25.146, 10540.285, 376.903, 52849.702 24/06/23,14:36:17,09,12,1, 12.0,1,1, 25.146, 10539.407, 376.134, 52849.522 24/06/23,14:36:17,10,12,1, 12.0,1,1, 25.146, 10539.858, 375.585, 52849.891 24/06/23,14:36:17,11,12,1, 12.0,1,1, 25.146, 10540.101, 377.365, 52849.910 24/06/23,14:36:17,12,12,1, 12.0,1,1, 25.146, 10539.772, 375.743, 52850.307 24/06/23,14:36:17,13,12,1, 12.0,1,1, 25.146, 10540.568, 376.442, 52850.385 24/06/23,14:36:17,14,12,1, 12.0,1,1, 25.146, 10540.110, 376.952, 52850.051 24/06/23,14:36:17,15,12,1, 12.0,1,1, 25.146, 10539.906, 375.326, 52850.169 24/06/23,14:36:17,16,12,1, 12.0,1,1, 25.146, 10540.314, 376.956, 52849.722 24/06/23,14:36:17,17,12,1, 12.0,1,1, 25.146, 10539.440, 376.167, 52849.627 24/06/23,14:36:17,18,12,1, 12.0,1,1, 25.146, 10539.885, 375.526, 52849.875 24/06/23,14:36:17,19,12,1, 12.0,1,1, 25.146, 10540.073, 377.275, 52849.684 24/06/23,14:36:18,00,11,1, 11.9,1,1, 25.147, 10540.069, 377.275, 52849.684 24/06/23,14:36:18,01,11,1, 11.9,1,1, 25.147, 10539.544, 376.280, 52849.720 24/06/23,14:36:18,02,11,1, 11.9,1,1, 25.147, 10539.868, 375.535, 52849.892 24/06/23,14:36:18,03,11,1, 11.9,1,1, 25.147, 10540.072, 377.254, 52849.719 24/06/23,14:36:18,04,11,1, 11.9,1,1, 25.147, 10539.648, 375.688, 52850.159 24/06/23,14:36:18,05,11,1, 11.9,1,1, 25.147, 10540.589, 376.443, 52850.401 24/06/23,14:36:18,06,11,1, 11.9,1,1, 25.147, 10540.254, 377.118, 52850.149 24/06/23,14:36:18,07,11,1, 11.9,1,1, 25.147, 10539.968, 375.267, 52850.200 24/06/23,14:36:18,08,11,1, 11.9,1,1, 25.147, 10540.369, 376.807, 52849.788 24/06/23,14:36:18,09,11,1, 11.9,1,1, 25.147, 10539.537, 376.285, 52849.642 24/06/23,14:36:18,10,11,1, 11.9,1,1, 25.147, 10539.845, 375.607, 52849.840 24/06/23,14:36:18,11,11,1, 11.9,1,1, 25.147, 10540.112, 377.314, 52849.763 24/06/23,14:36:18,12,11,1, 11.9,1,1, 25.147, 10539.632, 375.669, 52850.156 24/06/23,14:36:18,13,11,1, 11.9,1,1, 25.147, 10540.542, 376.315, 52850.352 24/06/23,14:36:18,14,11,1, 11.9,1,1, 25.147, 10540.219, 377.132, 52850.131 24/06/23,14:36:18,15,11,1, 11.9,1,1, 25.147, 10540.045, 375.359, 52850.240 24/06/23,14:36:18,16,11,1, 11.9,1,1, 25.147, 10540.448, 376.848, 52849.821 24/06/23,14:36:18,17,11,1, 11.9,1,1, 25.147, 10539.498, 376.170, 52849.544 24/06/23,14:36:18,18,11,1, 11.9,1,1, 25.147, 10539.822, 375.521, 52849.830 24/06/23,14:36:18,19,11,1, 11.9,1,1, 25.147, 10540.068, 377.379, 52849.740 24/06/23,14:36:19,00,11,1, 12.0,1,1, 25.150, 10540.061, 377.379, 52849.740 24/06/23,14:36:19,01,11,1, 12.0,1,1, 25.150, 10539.563, 376.238, 52849.612 24/06/23,14:36:19,02,11,1, 12.0,1,1, 25.150, 10539.848, 375.401, 52849.798 24/06/23,14:36:19,03,11,1, 12.0,1,1, 25.150, 10540.101, 377.349, 52849.730 24/06/23,14:36:19,04,11,1, 12.0,1,1, 25.150, 10539.679, 375.858, 52850.166 24/06/23,14:36:19,05,11,1, 12.0,1,1, 25.150, 10540.512, 376.319, 52850.351 24/06/23,14:36:19,06,11,1, 12.0,1,1, 25.150, 10540.269, 377.104, 52850.072 24/06/23,14:36:19,07,11,1, 12.0,1,1, 25.150, 10540.032, 375.299, 52850.235 24/06/23,14:36:19,08,11,1, 12.0,1,1, 25.150, 10540.466, 376.891, 52849.827 24/06/23,14:36:19,09,11,1, 12.0,1,1, 25.150, 10539.589, 376.321, 52849.661 24/06/23,14:36:19,10,11,1, 12.0,1,1, 25.150, 10539.847, 375.417, 52849.736 24/06/23,14:36:19,11,11,1, 12.0,1,1, 25.150, 10540.126, 377.197, 52849.627 24/06/23,14:36:19,12,11,1, 12.0,1,1, 25.150, 10539.634, 375.809, 52850.100 24/06/23,14:36:19,13,11,1, 12.0,1,1, 25.150, 10540.556, 376.370, 52850.356 24/06/23,14:36:19,14,11,1, 12.0,1,1, 25.150, 10540.253, 377.157, 52850.189 24/06/23,14:36:19,15,11,1, 12.0,1,1, 25.150, 10540.016, 375.276, 52850.251 24/06/23,14:36:19,16,11,1, 12.0,1,1, 25.150, 10540.455, 376.853, 52849.829 24/06/23,14:36:19,17,11,1, 12.0,1,1, 25.150, 10539.565, 376.384, 52849.645 24/06/23,14:36:19,18,11,1, 12.0,1,1, 25.150, 10539.884, 375.496, 52849.853 24/06/23,14:36:19,19,11,1, 12.0,1,1, 25.150, 10540.131, 377.270, 52849.666 24/06/23,14:36:20,00,12,1, 11.9,1,1, 25.144, 10540.128, 377.270, 52849.666 24/06/23,14:36:20,01,12,1, 11.9,1,1, 25.144, 10539.657, 376.390, 52849.590 24/06/23,14:36:20,02,12,1, 11.9,1,1, 25.144, 10539.875, 375.562, 52849.934 24/06/23,14:36:20,03,12,1, 11.9,1,1, 25.144, 10540.075, 377.329, 52849.709 24/06/23,14:36:20,04,12,1, 11.9,1,1, 25.144, 10539.609, 375.824, 52850.053 24/06/23,14:36:20,05,12,1, 11.9,1,1, 25.144, 10540.582, 376.252, 52850.377 24/06/23,14:36:20,06,12,1, 11.9,1,1, 25.144, 10540.330, 377.257, 52850.172 24/06/23,14:36:20,07,12,1, 11.9,1,1, 25.144, 10540.065, 375.406, 52850.304 24/06/23,14:36:20,08,12,1, 11.9,1,1, 25.144, 10540.545, 376.739, 52849.888 24/06/23,14:36:20,09,12,1, 11.9,1,1, 25.144, 10539.623, 376.307, 52849.585 24/06/23,14:36:20,10,12,1, 11.9,1,1, 25.144, 10539.837, 375.455, 52849.804 24/06/23,14:36:20,11,12,1, 11.9,1,1, 25.144, 10540.171, 377.354, 52849.719 24/06/23,14:36:20,12,12,1, 11.9,1,1, 25.144, 10539.646, 375.824, 52850.065 24/06/23,14:36:20,13,12,1, 11.9,1,1, 25.144, 10540.523, 376.221, 52850.274 24/06/23,14:36:20,14,12,1, 11.9,1,1, 25.144, 10540.312, 377.153, 52850.120 24/06/23,14:36:20,15,12,1, 11.9,1,1, 25.144, 10540.101, 375.400, 52850.284 24/06/23,14:36:20,16,12,1, 11.9,1,1, 25.144, 10540.520, 376.857, 52849.872 24/06/23,14:36:20,17,12,1, 11.9,1,1, 25.144, 10539.660, 376.323, 52849.663 24/06/23,14:36:20,18,12,1, 11.9,1,1, 25.144, 10539.908, 375.376, 52849.762 24/06/23,14:36:20,19,12,1, 11.9,1,1, 25.144, 10540.124, 377.268, 52849.592 24/06/23,14:36:21,00,10,1, 11.9,1,1, 25.144, 10540.119, 377.268, 52849.592 24/06/23,14:36:21,01,10,1, 11.9,1,1, 25.144, 10539.674, 376.375, 52849.590 24/06/23,14:36:21,02,10,1, 11.9,1,1, 25.144, 10539.934, 375.405, 52849.841 24/06/23,14:36:21,03,10,1, 11.9,1,1, 25.144, 10540.163, 377.253, 52849.574 24/06/23,14:36:21,04,10,1, 11.9,1,1, 25.144, 10539.668, 375.899, 52850.109 24/06/23,14:36:21,05,10,1, 11.9,1,1, 25.144, 10540.600, 376.316, 52850.326 24/06/23,14:36:21,06,10,1, 11.9,1,1, 25.144, 10540.287, 377.197, 52850.068 24/06/23,14:36:21,07,10,1, 11.9,1,1, 25.144, 10540.073, 375.400, 52850.267 24/06/23,14:36:21,08,10,1, 11.9,1,1, 25.144, 10540.596, 376.866, 52849.897 24/06/23,14:36:21,09,10,1, 11.9,1,1, 25.144, 10539.705, 376.503, 52849.715 24/06/23,14:36:21,10,10,1, 11.9,1,1, 25.144, 10539.940, 375.446, 52849.900 24/06/23,14:36:21,11,10,1, 11.9,1,1, 25.144, 10540.137, 377.202, 52849.610 24/06/23,14:36:21,12,10,1, 11.9,1,1, 25.144, 10539.658, 375.835, 52850.062 24/06/23,14:36:21,13,10,1, 11.9,1,1, 25.144, 10540.566, 376.311, 52850.274 24/06/23,14:36:21,14,10,1, 11.9,1,1, 25.144, 10540.299, 377.271, 52850.051 24/06/23,14:36:21,15,10,1, 11.9,1,1, 25.144, 10540.114, 375.356, 52850.380 24/06/23,14:36:21,16,10,1, 11.9,1,1, 25.144, 10540.575, 376.763, 52849.879 24/06/23,14:36:21,17,10,1, 11.9,1,1, 25.144, 10539.677, 376.378, 52849.615 24/06/23,14:36:21,18,10,1, 11.9,1,1, 25.144, 10539.949, 375.540, 52849.924 24/06/23,14:36:21,19,10,1, 11.9,1,1, 25.144, 10540.161, 377.345, 52849.702 24/06/23,14:36:22,00,10,1, 11.9,1,1, 25.148, 10540.153, 377.345, 52849.702 24/06/23,14:36:22,01,10,1, 11.9,1,1, 25.148, 10539.668, 376.402, 52849.572 24/06/23,14:36:22,02,10,1, 11.9,1,1, 25.148, 10539.970, 375.537, 52849.891 24/06/23,14:36:22,03,10,1, 11.9,1,1, 25.148, 10540.166, 377.345, 52849.615 24/06/23,14:36:22,04,10,1, 11.9,1,1, 25.148, 10539.648, 375.769, 52849.973 24/06/23,14:36:22,05,10,1, 11.9,1,1, 25.148, 10540.581, 376.252, 52850.288 24/06/23,14:36:22,06,10,1, 11.9,1,1, 25.148, 10540.360, 377.264, 52850.145 24/06/23,14:36:22,07,10,1, 11.9,1,1, 25.148, 10540.158, 375.445, 52850.426 24/06/23,14:36:22,08,10,1, 11.9,1,1, 25.148, 10540.612, 376.795, 52849.823 24/06/23,14:36:22,09,10,1, 11.9,1,1, 25.148, 10539.675, 376.321, 52849.478 24/06/23,14:36:22,10,10,1, 11.9,1,1, 25.148, 10539.981, 375.509, 52849.831 24/06/23,14:36:22,11,10,1, 11.9,1,1, 25.148, 10540.217, 377.349, 52849.667 24/06/23,14:36:22,12,10,1, 11.9,1,1, 25.148, 10539.715, 375.845, 52850.093 24/06/23,14:36:22,13,10,1, 11.9,1,1, 25.148, 10540.604, 376.191, 52850.244 24/06/23,14:36:22,14,10,1, 11.9,1,1, 25.148, 10540.361, 377.189, 52850.065 24/06/23,14:36:22,15,10,1, 11.9,1,1, 25.148, 10540.138, 375.410, 52850.292 24/06/23,14:36:22,16,10,1, 11.9,1,1, 25.148, 10540.633, 376.883, 52849.905 24/06/23,14:36:22,17,10,1, 11.9,1,1, 25.148, 10539.711, 376.333, 52849.470 24/06/23,14:36:22,18,10,1, 11.9,1,1, 25.148, 10539.976, 375.372, 52849.776 24/06/23,14:36:22,19,10,1, 11.9,1,1, 25.148, 10540.177, 377.284, 52849.509 24/06/23,14:36:23,00,10,1, 11.9,1,1, 25.143, 10540.169, 377.284, 52849.509 24/06/23,14:36:23,01,10,1, 11.9,1,1, 25.143, 10539.681, 376.287, 52849.579 24/06/23,14:36:23,02,10,1, 11.9,1,1, 25.143, 10540.027, 375.395, 52849.800 24/06/23,14:36:23,03,10,1, 11.9,1,1, 25.143, 10540.204, 377.297, 52849.638 24/06/23,14:36:23,04,10,1, 11.9,1,1, 25.143, 10539.744, 375.893, 52850.134 24/06/23,14:36:23,05,10,1, 11.9,1,1, 25.143, 10540.644, 376.311, 52850.355 24/06/23,14:36:23,06,10,1, 11.9,1,1, 25.143, 10540.315, 377.145, 52850.016 24/06/23,14:36:23,07,10,1, 11.9,1,1, 25.143, 10540.163, 375.369, 52850.255 24/06/23,14:36:23,08,10,1, 11.9,1,1, 25.143, 10540.638, 376.889, 52849.874 24/06/23,14:36:23,09,10,1, 11.9,1,1, 25.143, 10539.649, 376.367, 52849.617 24/06/23,14:36:23,10,10,1, 11.9,1,1, 25.143, 10540.010, 375.464, 52849.827 24/06/23,14:36:23,11,10,1, 11.9,1,1, 25.143, 10540.163, 377.277, 52849.523 24/06/23,14:36:23,12,10,1, 11.9,1,1, 25.143, 10539.718, 375.825, 52850.103 24/06/23,14:36:23,13,10,1, 11.9,1,1, 25.143, 10540.680, 376.431, 52850.362 24/06/23,14:36:23,14,10,1, 11.9,1,1, 25.143, 10540.344, 377.204, 52850.113 24/06/23,14:36:23,15,10,1, 11.9,1,1, 25.143, 10540.117, 375.312, 52850.238 24/06/23,14:36:23,16,10,1, 11.9,1,1, 25.143, 10540.634, 376.813, 52849.801 24/06/23,14:36:23,17,10,1, 11.9,1,1, 25.143, 10539.730, 376.353, 52849.583 24/06/23,14:36:23,18,10,1, 11.9,1,1, 25.143, 10540.016, 375.508, 52849.900 24/06/23,14:36:23,19,10,1, 11.9,1,1, 25.143, 10540.208, 377.269, 52849.611 24/06/23,14:36:24,00,11,1, 11.9,1,1, 25.147, 10540.203, 377.269, 52849.611 24/06/23,14:36:24,01,11,1, 11.9,1,1, 25.147, 10539.653, 376.377, 52849.604 24/06/23,14:36:24,02,11,1, 11.9,1,1, 25.147, 10540.012, 375.476, 52849.882 24/06/23,14:36:24,03,11,1, 11.9,1,1, 25.147, 10540.219, 377.247, 52849.553 24/06/23,14:36:24,04,11,1, 11.9,1,1, 25.147, 10539.762, 375.749, 52850.052 24/06/23,14:36:24,05,11,1, 11.9,1,1, 25.147, 10540.733, 376.438, 52850.383 24/06/23,14:36:24,06,11,1, 11.9,1,1, 25.147, 10540.351, 377.254, 52850.159 24/06/23,14:36:24,07,11,1, 11.9,1,1, 25.147, 10540.158, 375.358, 52850.230 24/06/23,14:36:24,08,11,1, 11.9,1,1, 25.147, 10540.611, 376.790, 52849.765 24/06/23,14:36:24,09,11,1, 11.9,1,1, 25.147, 10539.677, 376.314, 52849.494 24/06/23,14:36:24,10,11,1, 11.9,1,1, 25.147, 10540.051, 375.592, 52849.842 24/06/23,14:36:24,11,11,1, 11.9,1,1, 25.147, 10540.262, 377.303, 52849.586 24/06/23,14:36:24,12,11,1, 11.9,1,1, 25.147, 10539.767, 375.761, 52850.114 24/06/23,14:36:24,13,11,1, 11.9,1,1, 25.147, 10540.683, 376.317, 52850.302 24/06/23,14:36:24,14,11,1, 11.9,1,1, 25.147, 10540.350, 377.199, 52850.054 24/06/23,14:36:24,15,11,1, 11.9,1,1, 25.147, 10540.192, 375.383, 52850.337 24/06/23,14:36:24,16,11,1, 11.9,1,1, 25.147, 10540.601, 376.848, 52849.730 24/06/23,14:36:24,17,11,1, 11.9,1,1, 25.147, 10539.677, 376.235, 52849.462 24/06/23,14:36:24,18,11,1, 11.9,1,1, 25.147, 10540.036, 375.510, 52849.811 24/06/23,14:36:24,19,11,1, 11.9,1,1, 25.147, 10540.225, 377.384, 52849.644 24/06/23,14:36:25,00,12,1, 11.9,1,1, 25.146, 10540.220, 377.384, 52849.644 24/06/23,14:36:25,01,12,1, 11.9,1,1, 25.146, 10539.630, 376.258, 52849.571 24/06/23,14:36:25,02,12,1, 11.9,1,1, 25.146, 10539.984, 375.596, 52849.903 24/06/23,14:36:25,03,12,1, 11.9,1,1, 25.146, 10540.240, 377.419, 52849.737 24/06/23,14:36:25,04,12,1, 11.9,1,1, 25.146, 10539.843, 375.754, 52850.132 24/06/23,14:36:25,05,12,1, 11.9,1,1, 25.146, 10540.715, 376.327, 52850.199 24/06/23,14:36:25,06,12,1, 11.9,1,1, 25.146, 10540.391, 377.135, 52850.016 24/06/23,14:36:25,07,12,1, 11.9,1,1, 25.146, 10540.204, 375.408, 52850.249 24/06/23,14:36:25,08,12,1, 11.9,1,1, 25.146, 10540.629, 376.938, 52849.765 24/06/23,14:36:25,09,12,1, 11.9,1,1, 25.146, 10539.716, 376.123, 52849.528 24/06/23,14:36:25,10,12,1, 11.9,1,1, 25.146, 10540.070, 375.495, 52849.757 24/06/23,14:36:25,11,12,1, 11.9,1,1, 25.146, 10540.260, 377.350, 52849.601 24/06/23,14:36:25,12,12,1, 11.9,1,1, 25.146, 10539.889, 375.806, 52850.128 24/06/23,14:36:25,13,12,1, 11.9,1,1, 25.146, 10540.791, 376.369, 52850.289 24/06/23,14:36:25,14,12,1, 11.9,1,1, 25.146, 10540.369, 377.037, 52849.983 24/06/23,14:36:25,15,12,1, 11.9,1,1, 25.146, 10540.167, 375.322, 52850.136 24/06/23,14:36:25,16,12,1, 11.9,1,1, 25.146, 10540.598, 376.980, 52849.633 24/06/23,14:36:25,17,12,1, 11.9,1,1, 25.146, 10539.687, 376.297, 52849.542 24/06/23,14:36:25,18,12,1, 11.9,1,1, 25.146, 10540.086, 375.509, 52849.787 24/06/23,14:36:25,19,12,1, 11.9,1,1, 25.146, 10540.234, 377.276, 52849.687 24/06/23,14:36:26,00,11,1, 11.9,1,1, 25.146, 10540.228, 377.276, 52849.687 24/06/23,14:36:26,01,11,1, 11.9,1,1, 25.146, 10539.660, 376.195, 52849.471 24/06/23,14:36:26,02,11,1, 11.9,1,1, 25.146, 10540.140, 375.569, 52849.848 24/06/23,14:36:26,03,11,1, 11.9,1,1, 25.146, 10540.297, 377.349, 52849.639 24/06/23,14:36:26,04,11,1, 11.9,1,1, 25.146, 10539.984, 375.829, 52850.216 24/06/23,14:36:26,05,11,1, 11.9,1,1, 25.146, 10540.822, 376.425, 52850.339 24/06/23,14:36:26,06,11,1, 11.9,1,1, 25.146, 10540.338, 377.010, 52849.883 24/06/23,14:36:26,07,11,1, 11.9,1,1, 25.146, 10540.210, 375.297, 52850.224 24/06/23,14:36:26,08,11,1, 11.9,1,1, 25.146, 10540.574, 376.945, 52849.652 24/06/23,14:36:26,09,11,1, 11.9,1,1, 25.146, 10539.703, 376.211, 52849.509 24/06/23,14:36:26,10,11,1, 11.9,1,1, 25.146, 10540.101, 375.505, 52849.811 24/06/23,14:36:26,11,11,1, 11.9,1,1, 25.146, 10540.276, 377.294, 52849.628 24/06/23,14:36:26,12,11,1, 11.9,1,1, 25.146, 10539.919, 375.727, 52850.168 24/06/23,14:36:26,13,11,1, 11.9,1,1, 25.146, 10540.807, 376.442, 52850.328 24/06/23,14:36:26,14,11,1, 11.9,1,1, 25.146, 10540.404, 377.016, 52849.959 24/06/23,14:36:26,15,11,1, 11.9,1,1, 25.146, 10540.166, 375.243, 52850.126 24/06/23,14:36:26,16,11,1, 11.9,1,1, 25.146, 10540.594, 376.910, 52849.629 24/06/23,14:36:26,17,11,1, 11.9,1,1, 25.146, 10539.692, 376.236, 52849.630 24/06/23,14:36:26,18,11,1, 11.9,1,1, 25.146, 10540.114, 375.597, 52849.830 24/06/23,14:36:26,19,11,1, 11.9,1,1, 25.146, 10540.293, 377.293, 52849.616 24/06/23,14:36:27,00,11,1, 11.9,1,1, 25.145, 10540.286, 377.293, 52849.616 24/06/23,14:36:27,01,11,1, 11.9,1,1, 25.145, 10539.688, 376.164, 52849.547 24/06/23,14:36:27,02,11,1, 11.9,1,1, 25.145, 10540.175, 375.574, 52849.827 24/06/23,14:36:27,03,11,1, 11.9,1,1, 25.145, 10540.284, 377.398, 52849.624 24/06/23,14:36:27,04,11,1, 11.9,1,1, 25.145, 10539.964, 375.771, 52850.199 24/06/23,14:36:27,05,11,1, 11.9,1,1, 25.145, 10540.886, 376.498, 52850.276 24/06/23,14:36:27,06,11,1, 11.9,1,1, 25.145, 10540.326, 376.955, 52849.824 24/06/23,14:36:27,07,11,1, 11.9,1,1, 25.145, 10540.243, 375.264, 52850.066 24/06/23,14:36:27,08,11,1, 11.9,1,1, 25.145, 10540.596, 377.006, 52849.658 24/06/23,14:36:27,09,11,1, 11.9,1,1, 25.145, 10539.679, 376.201, 52849.599 24/06/23,14:36:27,10,11,1, 11.9,1,1, 25.145, 10540.189, 375.599, 52849.856 24/06/23,14:36:27,11,11,1, 11.9,1,1, 25.145, 10540.318, 377.274, 52849.684 24/06/23,14:36:27,12,11,1, 11.9,1,1, 25.145, 10540.012, 375.730, 52850.270 24/06/23,14:36:27,13,11,1, 11.9,1,1, 25.145, 10540.918, 376.520, 52850.385 24/06/23,14:36:27,14,11,1, 11.9,1,1, 25.145, 10540.399, 377.018, 52849.990 24/06/23,14:36:27,15,11,1, 11.9,1,1, 25.145, 10540.257, 375.256, 52850.112 24/06/23,14:36:27,16,11,1, 11.9,1,1, 25.145, 10540.578, 376.903, 52849.457 24/06/23,14:36:27,17,11,1, 11.9,1,1, 25.145, 10539.691, 376.205, 52849.599 24/06/23,14:36:27,18,11,1, 11.9,1,1, 25.145, 10540.166, 375.655, 52849.965 24/06/23,14:36:27,19,11,1, 11.9,1,1, 25.145, 10540.366, 377.345, 52849.666 24/06/23,14:36:28,00,11,1, 12.0,1,1, 25.148, 10540.361, 377.345, 52849.666 24/06/23,14:36:28,01,11,1, 12.0,1,1, 25.148, 10539.625, 376.082, 52849.508 24/06/23,14:36:28,02,11,1, 12.0,1,1, 25.148, 10540.256, 375.610, 52849.868 24/06/23,14:36:28,03,11,1, 12.0,1,1, 25.148, 10540.354, 377.297, 52849.651 24/06/23,14:36:28,04,11,1, 12.0,1,1, 25.148, 10540.066, 375.676, 52850.318 24/06/23,14:36:28,05,11,1, 12.0,1,1, 25.148, 10540.927, 376.517, 52850.304 24/06/23,14:36:28,06,11,1, 12.0,1,1, 25.148, 10540.375, 376.916, 52849.928 24/06/23,14:36:28,07,11,1, 12.0,1,1, 25.148, 10540.192, 375.229, 52850.017 24/06/23,14:36:28,08,11,1, 12.0,1,1, 25.148, 10540.525, 376.961, 52849.551 24/06/23,14:36:28,09,11,1, 12.0,1,1, 25.148, 10539.684, 376.184, 52849.585 24/06/23,14:36:28,10,11,1, 12.0,1,1, 25.148, 10540.260, 375.664, 52849.956 24/06/23,14:36:28,11,11,1, 12.0,1,1, 25.148, 10540.360, 377.301, 52849.649 24/06/23,14:36:28,12,11,1, 12.0,1,1, 25.148, 10540.053, 375.638, 52850.254 24/06/23,14:36:28,13,11,1, 12.0,1,1, 25.148, 10540.969, 376.544, 52850.339 24/06/23,14:36:28,14,11,1, 12.0,1,1, 25.148, 10540.362, 376.946, 52849.925 24/06/23,14:36:28,15,11,1, 12.0,1,1, 25.148, 10540.222, 375.253, 52850.081 24/06/23,14:36:28,16,11,1, 12.0,1,1, 25.148, 10540.491, 376.870, 52849.483 24/06/23,14:36:28,17,11,1, 12.0,1,1, 25.148, 10539.675, 376.162, 52849.581 24/06/23,14:36:28,18,11,1, 12.0,1,1, 25.148, 10540.284, 375.777, 52850.035 24/06/23,14:36:28,19,11,1, 12.0,1,1, 25.148, 10540.417, 377.344, 52849.783 24/06/23,14:36:29,00,11,1, 12.0,1,1, 25.150, 10540.411, 377.344, 52849.783 24/06/23,14:36:29,01,11,1, 12.0,1,1, 25.150, 10539.693, 376.084, 52849.580 24/06/23,14:36:29,02,11,1, 12.0,1,1, 25.150, 10540.386, 375.701, 52849.951 24/06/23,14:36:29,03,11,1, 12.0,1,1, 25.150, 10540.418, 377.285, 52849.638 24/06/23,14:36:29,04,11,1, 12.0,1,1, 25.150, 10540.114, 375.633, 52850.339 24/06/23,14:36:29,05,11,1, 12.0,1,1, 25.150, 10540.972, 376.549, 52850.279 24/06/23,14:36:29,06,11,1, 12.0,1,1, 25.150, 10540.345, 376.819, 52849.863 24/06/23,14:36:29,07,11,1, 12.0,1,1, 25.150, 10540.203, 375.189, 52849.971 24/06/23,14:36:29,08,11,1, 12.0,1,1, 25.150, 10540.518, 376.951, 52849.498 24/06/23,14:36:29,09,11,1, 12.0,1,1, 25.150, 10539.715, 376.147, 52849.586 24/06/23,14:36:29,10,11,1, 12.0,1,1, 25.150, 10540.342, 375.768, 52849.948 24/06/23,14:36:29,11,11,1, 12.0,1,1, 25.150, 10540.419, 377.314, 52849.821 24/06/23,14:36:29,12,11,1, 12.0,1,1, 25.150, 10540.107, 375.567, 52850.277 24/06/23,14:36:29,13,11,1, 12.0,1,1, 25.150, 10540.997, 376.573, 52850.202 24/06/23,14:36:29,14,11,1, 12.0,1,1, 25.150, 10540.383, 376.903, 52849.914 24/06/23,14:36:29,15,11,1, 12.0,1,1, 25.150, 10540.206, 375.213, 52850.045 24/06/23,14:36:29,16,11,1, 12.0,1,1, 25.150, 10540.494, 376.890, 52849.390 24/06/23,14:36:29,17,11,1, 12.0,1,1, 25.150, 10539.681, 376.044, 52849.574 24/06/23,14:36:29,18,11,1, 12.0,1,1, 25.150, 10540.371, 375.834, 52850.054 24/06/23,14:36:29,19,11,1, 12.0,1,1, 25.150, 10540.391, 377.364, 52849.769 24/06/23,14:36:30,00,11,1, 12.0,1,1, 25.146, 10540.386, 377.364, 52849.769 24/06/23,14:36:30,01,11,1, 12.0,1,1, 25.146, 10539.790, 376.034, 52849.646 24/06/23,14:36:30,02,11,1, 12.0,1,1, 25.146, 10540.355, 375.726, 52849.944 24/06/23,14:36:30,03,11,1, 12.0,1,1, 25.146, 10540.503, 377.275, 52849.753 24/06/23,14:36:30,04,11,1, 12.0,1,1, 25.146, 10540.198, 375.608, 52850.379 24/06/23,14:36:30,05,11,1, 12.0,1,1, 25.146, 10541.031, 376.585, 52850.240 24/06/23,14:36:30,06,11,1, 12.0,1,1, 25.146, 10540.365, 376.749, 52849.825 24/06/23,14:36:30,07,11,1, 12.0,1,1, 25.146, 10540.244, 375.195, 52849.943 24/06/23,14:36:30,08,11,1, 12.0,1,1, 25.146, 10540.490, 376.985, 52849.506 24/06/23,14:36:30,09,11,1, 12.0,1,1, 25.146, 10539.757, 376.083, 52849.611 24/06/23,14:36:30,10,11,1, 12.0,1,1, 25.146, 10540.395, 375.820, 52850.003 24/06/23,14:36:30,11,11,1, 12.0,1,1, 25.146, 10540.485, 377.287, 52849.813 24/06/23,14:36:30,12,11,1, 12.0,1,1, 25.146, 10540.194, 375.533, 52850.319 24/06/23,14:36:30,13,11,1, 12.0,1,1, 25.146, 10541.004, 376.635, 52850.194 24/06/23,14:36:30,14,11,1, 12.0,1,1, 25.146, 10540.321, 376.810, 52849.930 24/06/23,14:36:30,15,11,1, 12.0,1,1, 25.146, 10540.183, 375.212, 52849.871 24/06/23,14:36:30,16,11,1, 12.0,1,1, 25.146, 10540.487, 376.931, 52849.416 24/06/23,14:36:30,17,11,1, 12.0,1,1, 25.146, 10539.712, 376.069, 52849.586 24/06/23,14:36:30,18,11,1, 12.0,1,1, 25.146, 10540.460, 375.844, 52849.993 24/06/23,14:36:30,19,11,1, 12.0,1,1, 25.146, 10540.511, 377.320, 52849.766 24/06/23,14:36:31,00,12,1, 11.9,1,1, 25.148, 10540.503, 377.320, 52849.766 24/06/23,14:36:31,01,12,1, 11.9,1,1, 25.148, 10539.721, 375.973, 52849.692 24/06/23,14:36:31,02,12,1, 11.9,1,1, 25.148, 10540.458, 375.798, 52849.907 24/06/23,14:36:31,03,12,1, 11.9,1,1, 25.148, 10540.490, 377.282, 52849.852 24/06/23,14:36:31,04,12,1, 11.9,1,1, 25.148, 10540.270, 375.528, 52850.316 24/06/23,14:36:31,05,12,1, 11.9,1,1, 25.148, 10541.045, 376.589, 52850.127 24/06/23,14:36:31,06,12,1, 11.9,1,1, 25.148, 10540.276, 376.675, 52849.781 24/06/23,14:36:31,07,12,1, 11.9,1,1, 25.148, 10540.261, 375.170, 52849.801 24/06/23,14:36:31,08,12,1, 11.9,1,1, 25.148, 10540.427, 377.015, 52849.338 24/06/23,14:36:31,09,12,1, 11.9,1,1, 25.148, 10539.801, 376.044, 52849.650 24/06/23,14:36:31,10,12,1, 11.9,1,1, 25.148, 10540.447, 375.849, 52849.982 24/06/23,14:36:31,11,12,1, 11.9,1,1, 25.148, 10540.531, 377.263, 52849.813 24/06/23,14:36:31,12,12,1, 11.9,1,1, 25.148, 10540.247, 375.448, 52850.262 24/06/23,14:36:31,13,12,1, 11.9,1,1, 25.148, 10541.029, 376.588, 52850.167 24/06/23,14:36:31,14,12,1, 11.9,1,1, 25.148, 10540.259, 376.738, 52849.745 24/06/23,14:36:31,15,12,1, 11.9,1,1, 25.148, 10540.226, 375.144, 52849.828 24/06/23,14:36:31,16,12,1, 11.9,1,1, 25.148, 10540.480, 376.927, 52849.416 24/06/23,14:36:31,17,12,1, 11.9,1,1, 25.148, 10539.765, 375.950, 52849.595 24/06/23,14:36:31,18,12,1, 11.9,1,1, 25.148, 10540.526, 375.894, 52849.958 24/06/23,14:36:31,19,12,1, 11.9,1,1, 25.148, 10540.511, 377.309, 52849.844 24/06/23,14:36:32,00,11,1, 11.9,1,1, 25.149, 10540.503, 377.309, 52849.844 24/06/23,14:36:32,01,11,1, 11.9,1,1, 25.149, 10539.713, 375.905, 52849.562 24/06/23,14:36:32,02,11,1, 11.9,1,1, 25.149, 10540.485, 375.783, 52849.949 24/06/23,14:36:32,03,11,1, 11.9,1,1, 25.149, 10540.520, 377.326, 52849.802 24/06/23,14:36:32,04,11,1, 11.9,1,1, 25.149, 10540.303, 375.525, 52850.374 24/06/23,14:36:32,05,11,1, 11.9,1,1, 25.149, 10541.038, 376.558, 52850.133 24/06/23,14:36:32,06,11,1, 11.9,1,1, 25.149, 10540.234, 376.563, 52849.667 24/06/23,14:36:32,07,11,1, 11.9,1,1, 25.149, 10540.242, 375.210, 52849.861 24/06/23,14:36:32,08,11,1, 11.9,1,1, 25.149, 10540.465, 377.088, 52849.408 24/06/23,14:36:32,09,11,1, 11.9,1,1, 25.149, 10539.784, 375.896, 52849.633 24/06/23,14:36:32,10,11,1, 11.9,1,1, 25.149, 10540.474, 375.809, 52849.947 24/06/23,14:36:32,11,11,1, 11.9,1,1, 25.149, 10540.574, 377.234, 52849.843 24/06/23,14:36:32,12,11,1, 11.9,1,1, 25.149, 10540.311, 375.517, 52850.379 24/06/23,14:36:32,13,11,1, 11.9,1,1, 25.149, 10541.063, 376.608, 52850.088 24/06/23,14:36:32,14,11,1, 11.9,1,1, 25.149, 10540.293, 376.653, 52849.712 24/06/23,14:36:32,15,11,1, 11.9,1,1, 25.149, 10540.224, 375.137, 52849.770 24/06/23,14:36:32,16,11,1, 11.9,1,1, 25.149, 10540.495, 377.059, 52849.372 24/06/23,14:36:32,17,11,1, 11.9,1,1, 25.149, 10539.813, 375.983, 52849.622 24/06/23,14:36:32,18,11,1, 11.9,1,1, 25.149, 10540.519, 375.865, 52850.014 24/06/23,14:36:32,19,11,1, 11.9,1,1, 25.149, 10540.515, 377.193, 52849.758 24/06/23,14:36:33,00,12,1, 11.8,1,1, 25.150, 10540.512, 377.193, 52849.758 24/06/23,14:36:33,01,12,1, 11.8,1,1, 25.150, 10539.799, 375.890, 52849.646 24/06/23,14:36:33,02,12,1, 11.8,1,1, 25.150, 10540.549, 375.952, 52849.965 24/06/23,14:36:33,03,12,1, 11.8,1,1, 25.150, 10540.573, 377.367, 52849.917 24/06/23,14:36:33,04,12,1, 11.8,1,1, 25.150, 10540.289, 375.497, 52850.398 24/06/23,14:36:33,05,12,1, 11.8,1,1, 25.150, 10541.012, 376.542, 52849.947 24/06/23,14:36:33,06,12,1, 11.8,1,1, 25.150, 10540.255, 376.650, 52849.682 24/06/23,14:36:33,07,12,1, 11.8,1,1, 25.150, 10540.232, 375.279, 52849.818 24/06/23,14:36:33,08,12,1, 11.8,1,1, 25.150, 10540.472, 377.027, 52849.378 24/06/23,14:36:33,09,12,1, 11.8,1,1, 25.150, 10539.775, 375.919, 52849.678 24/06/23,14:36:33,10,12,1, 11.8,1,1, 25.150, 10540.588, 375.854, 52849.936 24/06/23,14:36:33,11,12,1, 11.8,1,1, 25.150, 10540.546, 377.284, 52849.840 24/06/23,14:36:33,12,12,1, 11.8,1,1, 25.150, 10540.385, 375.529, 52850.307 24/06/23,14:36:33,13,12,1, 11.8,1,1, 25.150, 10541.080, 376.567, 52850.068 24/06/23,14:36:33,14,12,1, 11.8,1,1, 25.150, 10540.302, 376.576, 52849.678 24/06/23,14:36:33,15,12,1, 11.8,1,1, 25.150, 10540.266, 375.197, 52849.774 24/06/23,14:36:33,16,12,1, 11.8,1,1, 25.150, 10540.525, 377.065, 52849.503 24/06/23,14:36:33,17,12,1, 11.8,1,1, 25.150, 10539.778, 375.948, 52849.587 24/06/23,14:36:33,18,12,1, 11.8,1,1, 25.150, 10540.561, 375.801, 52849.969 24/06/23,14:36:33,19,12,1, 11.8,1,1, 25.150, 10540.576, 377.254, 52849.817 24/06/23,14:36:34,00,11,1, 11.9,1,1, 25.147, 10540.570, 377.254, 52849.817 24/06/23,14:36:34,01,11,1, 11.9,1,1, 25.147, 10539.801, 375.955, 52849.598 24/06/23,14:36:34,02,11,1, 11.9,1,1, 25.147, 10540.569, 375.915, 52849.996 24/06/23,14:36:34,03,11,1, 11.9,1,1, 25.147, 10540.590, 377.229, 52849.874 24/06/23,14:36:34,04,11,1, 11.9,1,1, 25.147, 10540.344, 375.397, 52850.294 24/06/23,14:36:34,05,11,1, 11.9,1,1, 25.147, 10541.067, 376.596, 52849.976 24/06/23,14:36:34,06,11,1, 11.9,1,1, 25.147, 10540.299, 376.711, 52849.702 24/06/23,14:36:34,07,11,1, 11.9,1,1, 25.147, 10540.299, 375.225, 52849.788 24/06/23,14:36:34,08,11,1, 11.9,1,1, 25.147, 10540.484, 376.976, 52849.327 24/06/23,14:36:34,09,11,1, 11.9,1,1, 25.147, 10539.770, 375.879, 52849.670 24/06/23,14:36:34,10,11,1, 11.9,1,1, 25.147, 10540.576, 375.883, 52849.942 24/06/23,14:36:34,11,11,1, 11.9,1,1, 25.147, 10540.617, 377.359, 52849.911 24/06/23,14:36:34,12,11,1, 11.9,1,1, 25.147, 10540.306, 375.394, 52850.223 24/06/23,14:36:34,13,11,1, 11.9,1,1, 25.147, 10541.061, 376.493, 52849.966 24/06/23,14:36:34,14,11,1, 11.9,1,1, 25.147, 10540.294, 376.596, 52849.678 24/06/23,14:36:34,15,11,1, 11.9,1,1, 25.147, 10540.301, 375.275, 52849.832 24/06/23,14:36:34,16,11,1, 11.9,1,1, 25.147, 10540.491, 377.012, 52849.451 24/06/23,14:36:34,17,11,1, 11.9,1,1, 25.147, 10539.804, 375.861, 52849.599 24/06/23,14:36:34,18,11,1, 11.9,1,1, 25.147, 10540.579, 375.831, 52849.984 24/06/23,14:36:34,19,11,1, 11.9,1,1, 25.147, 10540.585, 377.309, 52849.943 24/06/23,14:36:35,00,11,1, 11.9,1,1, 25.150, 10540.578, 377.309, 52849.943 24/06/23,14:36:35,01,11,1, 11.9,1,1, 25.150, 10539.768, 375.922, 52849.720 24/06/23,14:36:35,02,11,1, 11.9,1,1, 25.150, 10540.624, 375.814, 52850.002 24/06/23,14:36:35,03,11,1, 11.9,1,1, 25.150, 10540.585, 377.209, 52849.856 24/06/23,14:36:35,04,11,1, 11.9,1,1, 25.150, 10540.391, 375.445, 52850.377 24/06/23,14:36:35,05,11,1, 11.9,1,1, 25.150, 10541.018, 376.627, 52850.059 24/06/23,14:36:35,06,11,1, 11.9,1,1, 25.150, 10540.284, 376.587, 52849.672 24/06/23,14:36:35,07,11,1, 11.9,1,1, 25.150, 10540.258, 375.135, 52849.790 24/06/23,14:36:35,08,11,1, 11.9,1,1, 25.150, 10540.534, 376.958, 52849.376 24/06/23,14:36:35,09,11,1, 11.9,1,1, 25.150, 10539.870, 375.930, 52849.721 24/06/23,14:36:35,10,11,1, 11.9,1,1, 25.150, 10540.571, 375.875, 52849.972 24/06/23,14:36:35,11,11,1, 11.9,1,1, 25.150, 10540.599, 377.222, 52849.953 24/06/23,14:36:35,12,11,1, 11.9,1,1, 25.150, 10540.376, 375.375, 52850.241 24/06/23,14:36:35,13,11,1, 11.9,1,1, 25.150, 10541.044, 376.615, 52850.036 24/06/23,14:36:35,14,11,1, 11.9,1,1, 25.150, 10540.323, 376.648, 52849.737 24/06/23,14:36:35,15,11,1, 11.9,1,1, 25.150, 10540.238, 375.164, 52849.704 24/06/23,14:36:35,16,11,1, 11.9,1,1, 25.150, 10540.517, 376.967, 52849.418 24/06/23,14:36:35,17,11,1, 11.9,1,1, 25.150, 10539.842, 375.890, 52849.609 24/06/23,14:36:35,18,11,1, 11.9,1,1, 25.150, 10540.594, 375.923, 52849.975 24/06/23,14:36:35,19,11,1, 11.9,1,1, 25.150, 10540.646, 377.237, 52849.897 24/06/23,14:36:36,00,12,1, 12.0,1,1, 25.149, 10540.645, 377.237, 52849.897 24/06/23,14:36:36,01,12,1, 12.0,1,1, 25.149, 10539.833, 375.838, 52849.652 24/06/23,14:36:36,02,12,1, 12.0,1,1, 25.149, 10540.625, 375.830, 52850.001 24/06/23,14:36:36,03,12,1, 12.0,1,1, 25.149, 10540.658, 377.265, 52849.879 24/06/23,14:36:36,04,12,1, 12.0,1,1, 25.149, 10540.429, 375.469, 52850.368 24/06/23,14:36:36,05,12,1, 12.0,1,1, 25.149, 10541.085, 376.503, 52849.995 24/06/23,14:36:36,06,12,1, 12.0,1,1, 25.149, 10540.271, 376.531, 52849.622 24/06/23,14:36:36,07,12,1, 12.0,1,1, 25.149, 10540.297, 375.168, 52849.766 24/06/23,14:36:36,08,12,1, 12.0,1,1, 25.149, 10540.559, 377.041, 52849.405 24/06/23,14:36:36,09,12,1, 12.0,1,1, 25.149, 10539.842, 375.847, 52849.668 24/06/23,14:36:36,10,12,1, 12.0,1,1, 25.149, 10540.555, 375.754, 52849.896 24/06/23,14:36:36,11,12,1, 12.0,1,1, 25.149, 10540.593, 377.201, 52849.867 24/06/23,14:36:36,12,12,1, 12.0,1,1, 25.149, 10540.419, 375.425, 52850.327 24/06/23,14:36:36,13,12,1, 12.0,1,1, 25.149, 10541.101, 376.606, 52850.092 24/06/23,14:36:36,14,12,1, 12.0,1,1, 25.149, 10540.287, 376.492, 52849.676 24/06/23,14:36:36,15,12,1, 12.0,1,1, 25.149, 10540.307, 375.100, 52849.768 24/06/23,14:36:36,16,12,1, 12.0,1,1, 25.149, 10540.533, 377.012, 52849.386 24/06/23,14:36:36,17,12,1, 12.0,1,1, 25.149, 10539.853, 375.971, 52849.741 24/06/23,14:36:36,18,12,1, 12.0,1,1, 25.149, 10540.626, 375.919, 52850.009 24/06/23,14:36:36,19,12,1, 12.0,1,1, 25.149, 10540.594, 377.164, 52849.818 24/06/23,14:36:37,00,10,1, 11.9,1,1, 25.151, 10540.587, 377.164, 52849.818 24/06/23,14:36:37,01,10,1, 11.9,1,1, 25.151, 10539.810, 375.882, 52849.621 24/06/23,14:36:37,02,10,1, 11.9,1,1, 25.151, 10540.635, 375.949, 52850.099 24/06/23,14:36:37,03,10,1, 11.9,1,1, 25.151, 10540.645, 377.300, 52849.918 24/06/23,14:36:37,04,10,1, 11.9,1,1, 25.151, 10540.361, 375.403, 52850.247 24/06/23,14:36:37,05,10,1, 11.9,1,1, 25.151, 10541.119, 376.537, 52849.989 24/06/23,14:36:37,06,10,1, 11.9,1,1, 25.151, 10540.290, 376.606, 52849.715 24/06/23,14:36:37,07,10,1, 11.9,1,1, 25.151, 10540.266, 375.241, 52849.847 24/06/23,14:36:37,08,10,1, 11.9,1,1, 25.151, 10540.539, 376.990, 52849.352 24/06/23,14:36:37,09,10,1, 11.9,1,1, 25.151, 10539.877, 375.875, 52849.613 24/06/23,14:36:37,10,10,1, 11.9,1,1, 25.151, 10540.600, 375.881, 52849.963 24/06/23,14:36:37,11,10,1, 11.9,1,1, 25.151, 10540.642, 377.253, 52849.928 24/06/23,14:36:37,12,10,1, 11.9,1,1, 25.151, 10540.374, 375.471, 52850.327 24/06/23,14:36:37,13,10,1, 11.9,1,1, 25.151, 10541.023, 376.431, 52850.005 24/06/23,14:36:37,14,10,1, 11.9,1,1, 25.151, 10540.368, 376.529, 52849.634 24/06/23,14:36:37,15,10,1, 11.9,1,1, 25.151, 10540.356, 375.276, 52849.837 24/06/23,14:36:37,16,10,1, 11.9,1,1, 25.151, 10540.511, 377.026, 52849.421 24/06/23,14:36:37,17,10,1, 11.9,1,1, 25.151, 10539.813, 375.840, 52849.637 24/06/23,14:36:37,18,10,1, 11.9,1,1, 25.151, 10540.580, 375.828, 52850.007 24/06/23,14:36:37,19,10,1, 11.9,1,1, 25.151, 10540.650, 377.290, 52849.851 24/06/23,14:36:38,00,10,1, 11.9,1,1, 25.144, 10540.645, 377.290, 52849.851 24/06/23,14:36:38,01,10,1, 11.9,1,1, 25.144, 10539.853, 375.871, 52849.603 24/06/23,14:36:38,02,10,1, 11.9,1,1, 25.144, 10540.630, 375.766, 52849.933 24/06/23,14:36:38,03,10,1, 11.9,1,1, 25.144, 10540.601, 377.270, 52849.779 24/06/23,14:36:38,04,10,1, 11.9,1,1, 25.144, 10540.431, 375.502, 52850.279 24/06/23,14:36:38,05,10,1, 11.9,1,1, 25.144, 10541.122, 376.576, 52850.045 24/06/23,14:36:38,06,10,1, 11.9,1,1, 25.144, 10540.357, 376.544, 52849.620 24/06/23,14:36:38,07,10,1, 11.9,1,1, 25.144, 10540.295, 375.122, 52849.765 24/06/23,14:36:38,08,10,1, 11.9,1,1, 25.144, 10540.608, 377.072, 52849.437 24/06/23,14:36:38,09,10,1, 11.9,1,1, 25.144, 10539.861, 375.923, 52849.652 24/06/23,14:36:38,10,10,1, 11.9,1,1, 25.144, 10540.596, 375.809, 52849.854 24/06/23,14:36:38,11,10,1, 11.9,1,1, 25.144, 10540.635, 377.183, 52849.804 24/06/23,14:36:38,12,10,1, 11.9,1,1, 25.144, 10540.390, 375.496, 52850.298 24/06/23,14:36:38,13,10,1, 11.9,1,1, 25.144, 10541.108, 376.618, 52850.097 24/06/23,14:36:38,14,10,1, 11.9,1,1, 25.144, 10540.361, 376.615, 52849.683 24/06/23,14:36:38,15,10,1, 11.9,1,1, 25.144, 10540.267, 375.137, 52849.771 24/06/23,14:36:38,16,10,1, 11.9,1,1, 25.144, 10540.521, 376.981, 52849.298 24/06/23,14:36:38,17,10,1, 11.9,1,1, 25.144, 10539.845, 375.994, 52849.757 24/06/23,14:36:38,18,10,1, 11.9,1,1, 25.144, 10540.590, 375.864, 52849.951 24/06/23,14:36:38,19,10,1, 11.9,1,1, 25.144, 10540.617, 377.201, 52849.785 24/06/23,14:36:39,00,10,1, 11.9,1,1, 25.150, 10540.612, 377.201, 52849.785 24/06/23,14:36:39,01,10,1, 11.9,1,1, 25.150, 10539.857, 375.951, 52849.651 24/06/23,14:36:39,02,10,1, 11.9,1,1, 25.150, 10540.596, 375.892, 52849.986 24/06/23,14:36:39,03,10,1, 11.9,1,1, 25.150, 10540.628, 377.292, 52849.811 24/06/23,14:36:39,04,10,1, 11.9,1,1, 25.150, 10540.367, 375.441, 52850.275 24/06/23,14:36:39,05,10,1, 11.9,1,1, 25.150, 10541.114, 376.545, 52850.030 24/06/23,14:36:39,06,10,1, 11.9,1,1, 25.150, 10540.383, 376.650, 52849.729 24/06/23,14:36:39,07,10,1, 11.9,1,1, 25.150, 10540.365, 375.217, 52849.873 24/06/23,14:36:39,08,10,1, 11.9,1,1, 25.150, 10540.521, 376.888, 52849.372 24/06/23,14:36:39,09,10,1, 11.9,1,1, 25.150, 10539.841, 375.869, 52849.674 24/06/23,14:36:39,10,10,1, 11.9,1,1, 25.150, 10540.653, 375.911, 52850.013 24/06/23,14:36:39,11,10,1, 11.9,1,1, 25.150, 10540.585, 377.299, 52849.897 24/06/23,14:36:39,12,10,1, 11.9,1,1, 25.150, 10540.366, 375.429, 52850.292 24/06/23,14:36:39,13,10,1, 11.9,1,1, 25.150, 10541.108, 376.545, 52850.094 24/06/23,14:36:39,14,10,1, 11.9,1,1, 25.150, 10540.352, 376.661, 52849.745 24/06/23,14:36:39,15,10,1, 11.9,1,1, 25.150, 10540.345, 375.255, 52849.858 24/06/23,14:36:39,16,10,1, 11.9,1,1, 25.150, 10540.551, 376.975, 52849.348 24/06/23,14:36:39,17,10,1, 11.9,1,1, 25.150, 10539.873, 375.842, 52849.641 24/06/23,14:36:39,18,10,1, 11.9,1,1, 25.150, 10540.595, 375.910, 52850.000 24/06/23,14:36:39,19,10,1, 11.9,1,1, 25.150, 10540.634, 377.337, 52849.904 24/06/23,14:36:40,00,12,1, 11.8,1,1, 25.152, 10540.628, 377.337, 52849.904 24/06/23,14:36:40,01,12,1, 11.8,1,1, 25.152, 10539.857, 375.877, 52849.553 24/06/23,14:36:40,02,12,1, 11.8,1,1, 25.152, 10540.637, 375.815, 52849.987 24/06/23,14:36:40,03,12,1, 11.8,1,1, 25.152, 10540.667, 377.288, 52849.869 24/06/23,14:36:40,04,12,1, 11.8,1,1, 25.152, 10540.430, 375.507, 52850.396 24/06/23,14:36:40,05,12,1, 11.8,1,1, 25.152, 10541.105, 376.562, 52849.990 24/06/23,14:36:40,06,12,1, 11.8,1,1, 25.152, 10540.368, 376.514, 52849.598 24/06/23,14:36:40,07,12,1, 11.8,1,1, 25.152, 10540.373, 375.218, 52849.730 24/06/23,14:36:40,08,12,1, 11.8,1,1, 25.152, 10540.573, 377.072, 52849.494 24/06/23,14:36:40,09,12,1, 11.8,1,1, 25.152, 10539.903, 375.848, 52849.730 24/06/23,14:36:40,10,12,1, 11.8,1,1, 25.152, 10540.693, 375.816, 52849.959 24/06/23,14:36:40,11,12,1, 11.8,1,1, 25.152, 10540.661, 377.226, 52849.863 24/06/23,14:36:40,12,12,1, 11.8,1,1, 25.152, 10540.489, 375.505, 52850.359 24/06/23,14:36:40,13,12,1, 11.8,1,1, 25.152, 10541.147, 376.611, 52850.048 24/06/23,14:36:40,14,12,1, 11.8,1,1, 25.152, 10540.330, 376.553, 52849.670 24/06/23,14:36:40,15,12,1, 11.8,1,1, 25.152, 10540.333, 375.133, 52849.798 24/06/23,14:36:40,16,12,1, 11.8,1,1, 25.152, 10540.579, 377.027, 52849.399 24/06/23,14:36:40,17,12,1, 11.8,1,1, 25.152, 10539.914, 375.981, 52849.732 24/06/23,14:36:40,18,12,1, 11.8,1,1, 25.152, 10540.671, 375.835, 52850.023 24/06/23,14:36:40,19,12,1, 11.8,1,1, 25.152, 10540.631, 377.229, 52849.857 24/06/23,14:36:41,00,12,1, 12.0,1,1, 25.153, 10540.628, 377.229, 52849.857 24/06/23,14:36:41,01,12,1, 12.0,1,1, 25.153, 10539.908, 375.959, 52849.774 24/06/23,14:36:41,02,12,1, 12.0,1,1, 25.153, 10540.730, 375.905, 52849.990 24/06/23,14:36:41,03,12,1, 12.0,1,1, 25.153, 10540.689, 377.238, 52849.828 24/06/23,14:36:41,04,12,1, 12.0,1,1, 25.153, 10540.461, 375.374, 52850.193 24/06/23,14:36:41,05,12,1, 12.0,1,1, 25.153, 10541.180, 376.645, 52850.021 24/06/23,14:36:41,06,12,1, 12.0,1,1, 25.153, 10540.359, 376.580, 52849.622 24/06/23,14:36:41,07,12,1, 12.0,1,1, 25.153, 10540.311, 375.202, 52849.801 24/06/23,14:36:41,08,12,1, 12.0,1,1, 25.153, 10540.595, 377.045, 52849.399 24/06/23,14:36:41,09,12,1, 12.0,1,1, 25.153, 10539.970, 375.887, 52849.669 24/06/23,14:36:41,10,12,1, 12.0,1,1, 25.153, 10540.728, 375.966, 52850.056 24/06/23,14:36:41,11,12,1, 12.0,1,1, 25.153, 10540.727, 377.239, 52849.914 24/06/23,14:36:41,12,12,1, 12.0,1,1, 25.153, 10540.459, 375.381, 52850.204 24/06/23,14:36:41,13,12,1, 12.0,1,1, 25.153, 10541.128, 376.612, 52849.975 24/06/23,14:36:41,14,12,1, 12.0,1,1, 25.153, 10540.366, 376.629, 52849.680 24/06/23,14:36:41,15,12,1, 12.0,1,1, 25.153, 10540.394, 375.235, 52849.817 24/06/23,14:36:41,16,12,1, 12.0,1,1, 25.153, 10540.562, 376.969, 52849.378 24/06/23,14:36:41,17,12,1, 12.0,1,1, 25.153, 10539.896, 375.891, 52849.654 24/06/23,14:36:41,18,12,1, 12.0,1,1, 25.153, 10540.767, 375.970, 52850.111 24/06/23,14:36:41,19,12,1, 12.0,1,1, 25.153, 10540.731, 377.271, 52849.950 24/06/23,14:36:42,00,12,1, 11.9,1,1, 25.153, 10540.729, 377.271, 52849.950 24/06/23,14:36:42,01,12,1, 11.9,1,1, 25.153, 10539.967, 375.858, 52849.763 24/06/23,14:36:42,02,12,1, 11.9,1,1, 25.153, 10540.863, 376.004, 52850.064 24/06/23,14:36:42,03,12,1, 11.9,1,1, 25.153, 10540.795, 377.236, 52849.890 24/06/23,14:36:42,04,12,1, 11.9,1,1, 25.153, 10540.527, 375.343, 52850.208 24/06/23,14:36:42,05,12,1, 11.9,1,1, 25.153, 10541.113, 376.614, 52849.869 24/06/23,14:36:42,06,12,1, 11.9,1,1, 25.153, 10540.318, 376.521, 52849.576 24/06/23,14:36:42,07,12,1, 11.9,1,1, 25.153, 10540.393, 375.253, 52849.683 24/06/23,14:36:42,08,12,1, 11.9,1,1, 25.153, 10540.592, 377.047, 52849.350 24/06/23,14:36:42,09,12,1, 11.9,1,1, 25.153, 10539.934, 375.814, 52849.669 24/06/23,14:36:42,10,12,1, 11.9,1,1, 25.153, 10540.844, 376.032, 52850.092 24/06/23,14:36:42,11,12,1, 11.9,1,1, 25.153, 10540.772, 377.271, 52849.925 24/06/23,14:36:42,12,12,1, 11.9,1,1, 25.153, 10540.553, 375.402, 52850.270 24/06/23,14:36:42,13,12,1, 11.9,1,1, 25.153, 10541.174, 376.588, 52849.803 24/06/23,14:36:42,14,12,1, 11.9,1,1, 25.153, 10540.318, 376.530, 52849.531 24/06/23,14:36:42,15,12,1, 11.9,1,1, 25.153, 10540.411, 375.310, 52849.755 24/06/23,14:36:42,16,12,1, 11.9,1,1, 25.153, 10540.604, 377.105, 52849.380 24/06/23,14:36:42,17,12,1, 11.9,1,1, 25.153, 10539.968, 375.786, 52849.680 24/06/23,14:36:42,18,12,1, 11.9,1,1, 25.153, 10540.902, 375.999, 52850.007 24/06/23,14:36:42,19,12,1, 11.9,1,1, 25.153, 10540.778, 377.352, 52849.935 24/06/23,14:36:43,00,11,1, 11.9,1,1, 25.153, 10540.770, 377.352, 52849.935 24/06/23,14:36:43,01,11,1, 11.9,1,1, 25.153, 10540.038, 375.732, 52849.835 24/06/23,14:36:43,02,11,1, 11.9,1,1, 25.153, 10540.981, 376.107, 52850.069 24/06/23,14:36:43,03,11,1, 11.9,1,1, 25.153, 10540.825, 377.229, 52849.992 24/06/23,14:36:43,04,11,1, 11.9,1,1, 25.153, 10540.642, 375.346, 52850.228 24/06/23,14:36:43,05,11,1, 11.9,1,1, 25.153, 10541.103, 376.631, 52849.723 24/06/23,14:36:43,06,11,1, 11.9,1,1, 25.153, 10540.247, 376.323, 52849.543 24/06/23,14:36:43,07,11,1, 11.9,1,1, 25.153, 10540.418, 375.376, 52849.713 24/06/23,14:36:43,08,11,1, 11.9,1,1, 25.153, 10540.596, 377.159, 52849.386 24/06/23,14:36:43,09,11,1, 11.9,1,1, 25.153, 10540.081, 375.744, 52849.799 24/06/23,14:36:43,10,11,1, 11.9,1,1, 25.153, 10540.983, 376.079, 52850.071 24/06/23,14:36:43,11,11,1, 11.9,1,1, 25.153, 10540.763, 377.144, 52849.922 24/06/23,14:36:43,12,11,1, 11.9,1,1, 25.153, 10540.628, 375.350, 52850.243 24/06/23,14:36:43,13,11,1, 11.9,1,1, 25.153, 10541.131, 376.623, 52849.746 24/06/23,14:36:43,14,11,1, 11.9,1,1, 25.153, 10540.206, 376.306, 52849.442 24/06/23,14:36:43,15,11,1, 11.9,1,1, 25.153, 10540.455, 375.311, 52849.678 24/06/23,14:36:43,16,11,1, 11.9,1,1, 25.153, 10540.593, 377.199, 52849.435 24/06/23,14:36:43,17,11,1, 11.9,1,1, 25.153, 10540.085, 375.726, 52849.826 24/06/23,14:36:43,18,11,1, 11.9,1,1, 25.153, 10541.005, 376.047, 52850.138 24/06/23,14:36:43,19,11,1, 11.9,1,1, 25.153, 10540.744, 377.144, 52849.889 24/06/23,14:36:44,00,11,1, 11.9,1,1, 25.149, 10540.737, 377.144, 52849.889 24/06/23,14:36:44,01,11,1, 11.9,1,1, 25.149, 10540.187, 375.626, 52849.974 24/06/23,14:36:44,02,11,1, 11.9,1,1, 25.149, 10541.143, 376.202, 52850.109 24/06/23,14:36:44,03,11,1, 11.9,1,1, 25.149, 10540.800, 377.019, 52849.849 24/06/23,14:36:44,04,11,1, 11.9,1,1, 25.149, 10540.651, 375.321, 52850.167 24/06/23,14:36:44,05,11,1, 11.9,1,1, 25.149, 10541.009, 376.771, 52849.514 24/06/23,14:36:44,06,11,1, 11.9,1,1, 25.149, 10540.103, 376.128, 52849.380 24/06/23,14:36:44,07,11,1, 11.9,1,1, 25.149, 10540.505, 375.432, 52849.623 24/06/23,14:36:44,08,11,1, 11.9,1,1, 25.149, 10540.642, 377.219, 52849.494 24/06/23,14:36:44,09,11,1, 11.9,1,1, 25.149, 10540.222, 375.688, 52850.045 24/06/23,14:36:44,10,11,1, 11.9,1,1, 25.149, 10541.170, 376.196, 52850.100 24/06/23,14:36:44,11,11,1, 11.9,1,1, 25.149, 10540.784, 377.016, 52849.828 24/06/23,14:36:44,12,11,1, 11.9,1,1, 25.149, 10540.629, 375.259, 52850.171 24/06/23,14:36:44,13,11,1, 11.9,1,1, 25.149, 10540.997, 376.753, 52849.562 24/06/23,14:36:44,14,11,1, 11.9,1,1, 25.149, 10540.064, 376.115, 52849.389 24/06/23,14:36:44,15,11,1, 11.9,1,1, 25.149, 10540.472, 375.342, 52849.643 24/06/23,14:36:44,16,11,1, 11.9,1,1, 25.149, 10540.671, 377.246, 52849.505 24/06/23,14:36:44,17,11,1, 11.9,1,1, 25.149, 10540.289, 375.686, 52850.086 24/06/23,14:36:44,18,11,1, 11.9,1,1, 25.149, 10541.124, 376.260, 52850.161 24/06/23,14:36:44,19,11,1, 11.9,1,1, 25.149, 10540.804, 376.990, 52849.854 24/06/23,14:36:45,00,10,1, 11.9,1,1, 25.149, 10540.804, 376.990, 52849.854 24/06/23,14:36:45,01,10,1, 11.9,1,1, 25.149, 10540.389, 375.566, 52850.215 24/06/23,14:36:45,02,10,1, 11.9,1,1, 25.149, 10541.268, 376.316, 52850.123 24/06/23,14:36:45,03,10,1, 11.9,1,1, 25.149, 10540.728, 376.842, 52849.802 24/06/23,14:36:45,04,10,1, 11.9,1,1, 25.149, 10540.614, 375.237, 52850.043 24/06/23,14:36:45,05,10,1, 11.9,1,1, 25.149, 10540.896, 376.856, 52849.354 24/06/23,14:36:45,06,10,1, 11.9,1,1, 25.149, 10539.999, 375.967, 52849.397 24/06/23,14:36:45,07,10,1, 11.9,1,1, 25.149, 10540.576, 375.609, 52849.793 24/06/23,14:36:45,08,10,1, 11.9,1,1, 25.149, 10540.717, 377.289, 52849.647 24/06/23,14:36:45,09,10,1, 11.9,1,1, 25.149, 10540.425, 375.580, 52850.252 24/06/23,14:36:45,10,10,1, 11.9,1,1, 25.149, 10541.253, 376.324, 52850.192 24/06/23,14:36:45,11,10,1, 11.9,1,1, 25.149, 10540.638, 376.776, 52849.794 24/06/23,14:36:45,12,10,1, 11.9,1,1, 25.149, 10540.573, 375.236, 52849.995 24/06/23,14:36:45,13,10,1, 11.9,1,1, 25.149, 10540.897, 376.868, 52849.417 24/06/23,14:36:45,14,10,1, 11.9,1,1, 25.149, 10539.961, 375.943, 52849.419 24/06/23,14:36:45,15,10,1, 11.9,1,1, 25.149, 10540.596, 375.598, 52849.741 24/06/23,14:36:45,16,10,1, 11.9,1,1, 25.149, 10540.711, 377.276, 52849.689 24/06/23,14:36:45,17,10,1, 11.9,1,1, 25.149, 10540.397, 375.589, 52850.199 24/06/23,14:36:45,18,10,1, 11.9,1,1, 25.149, 10541.246, 376.398, 52850.138 24/06/23,14:36:45,19,10,1, 11.9,1,1, 25.149, 10540.642, 376.733, 52849.798 24/06/23,14:36:46,00,10,1, 11.9,1,1, 25.151, 10540.637, 376.733, 52849.798 24/06/23,14:36:46,01,10,1, 11.9,1,1, 25.151, 10540.599, 375.483, 52850.316 24/06/23,14:36:46,02,10,1, 11.9,1,1, 25.151, 10541.253, 376.471, 52850.080 24/06/23,14:36:46,03,10,1, 11.9,1,1, 25.151, 10540.456, 376.588, 52849.595 24/06/23,14:36:46,04,10,1, 11.9,1,1, 25.151, 10540.530, 375.211, 52849.830 24/06/23,14:36:46,05,10,1, 11.9,1,1, 25.151, 10540.782, 377.031, 52849.387 24/06/23,14:36:46,06,10,1, 11.9,1,1, 25.151, 10539.999, 375.801, 52849.557 24/06/23,14:36:46,07,10,1, 11.9,1,1, 25.151, 10540.784, 375.777, 52849.932 24/06/23,14:36:46,08,10,1, 11.9,1,1, 25.151, 10540.775, 377.280, 52849.843 24/06/23,14:36:46,09,10,1, 11.9,1,1, 25.151, 10540.591, 375.456, 52850.359 24/06/23,14:36:46,10,10,1, 11.9,1,1, 25.151, 10541.280, 376.500, 52850.000 24/06/23,14:36:46,11,10,1, 11.9,1,1, 25.151, 10540.501, 376.538, 52849.631 24/06/23,14:36:46,12,10,1, 11.9,1,1, 25.151, 10540.503, 375.203, 52849.764 24/06/23,14:36:46,13,10,1, 11.9,1,1, 25.151, 10540.729, 377.005, 52849.383 24/06/23,14:36:46,14,10,1, 11.9,1,1, 25.151, 10540.003, 375.820, 52849.601 24/06/23,14:36:46,15,10,1, 11.9,1,1, 25.151, 10540.822, 375.845, 52850.019 24/06/23,14:36:46,16,10,1, 11.9,1,1, 25.151, 10540.799, 377.239, 52849.858 24/06/23,14:36:46,17,10,1, 11.9,1,1, 25.151, 10540.614, 375.499, 52850.383 24/06/23,14:36:46,18,10,1, 11.9,1,1, 25.151, 10541.327, 376.566, 52850.078 24/06/23,14:36:46,19,10,1, 11.9,1,1, 25.151, 10540.472, 376.472, 52849.661 24/06/23,14:36:47,00,10,1, 11.9,1,1, 25.149, 10540.470, 376.472, 52849.661 24/06/23,14:36:47,01,10,1, 11.9,1,1, 25.149, 10540.625, 375.290, 52850.223 24/06/23,14:36:47,02,10,1, 11.9,1,1, 25.149, 10541.169, 376.610, 52849.774 24/06/23,14:36:47,03,10,1, 11.9,1,1, 25.149, 10540.276, 376.303, 52849.414 24/06/23,14:36:47,04,10,1, 11.9,1,1, 25.149, 10540.501, 375.374, 52849.801 24/06/23,14:36:47,05,10,1, 11.9,1,1, 25.149, 10540.679, 377.165, 52849.407 24/06/23,14:36:47,06,10,1, 11.9,1,1, 25.149, 10540.123, 375.738, 52849.763 24/06/23,14:36:47,07,10,1, 11.9,1,1, 25.149, 10541.074, 376.035, 52850.092 24/06/23,14:36:47,08,10,1, 11.9,1,1, 25.149, 10540.834, 377.228, 52849.903 24/06/23,14:36:47,09,10,1, 11.9,1,1, 25.149, 10540.662, 375.326, 52850.282 24/06/23,14:36:47,10,10,1, 11.9,1,1, 25.149, 10541.175, 376.583, 52849.799 24/06/23,14:36:47,11,10,1, 11.9,1,1, 25.149, 10540.264, 376.302, 52849.477 24/06/23,14:36:47,12,10,1, 11.9,1,1, 25.149, 10540.487, 375.345, 52849.721 24/06/23,14:36:47,13,10,1, 11.9,1,1, 25.149, 10540.705, 377.144, 52849.412 24/06/23,14:36:47,14,10,1, 11.9,1,1, 25.149, 10540.151, 375.673, 52849.750 24/06/23,14:36:47,15,10,1, 11.9,1,1, 25.149, 10541.008, 376.049, 52850.072 24/06/23,14:36:47,16,10,1, 11.9,1,1, 25.149, 10540.845, 377.187, 52849.884 24/06/23,14:36:47,17,10,1, 11.9,1,1, 25.149, 10540.661, 375.399, 52850.254 24/06/23,14:36:47,18,10,1, 11.9,1,1, 25.149, 10541.182, 376.676, 52849.775 24/06/23,14:36:47,19,10,1, 11.9,1,1, 25.149, 10540.264, 376.205, 52849.392 24/06/23,14:36:48,00,11,1, 11.9,1,1, 25.152, 10540.261, 376.205, 52849.392 24/06/23,14:36:48,01,11,1, 11.9,1,1, 25.152, 10540.703, 375.186, 52850.091 24/06/23,14:36:48,02,11,1, 11.9,1,1, 25.152, 10540.985, 376.730, 52849.500 24/06/23,14:36:48,03,11,1, 11.9,1,1, 25.152, 10540.129, 376.110, 52849.389 24/06/23,14:36:48,04,11,1, 11.9,1,1, 25.152, 10540.641, 375.527, 52849.796 24/06/23,14:36:48,05,11,1, 11.9,1,1, 25.152, 10540.674, 377.220, 52849.410 24/06/23,14:36:48,06,11,1, 11.9,1,1, 25.152, 10540.330, 375.585, 52850.042 24/06/23,14:36:48,07,11,1, 11.9,1,1, 25.152, 10541.278, 376.257, 52850.164 24/06/23,14:36:48,08,11,1, 11.9,1,1, 25.152, 10540.822, 376.960, 52849.894 24/06/23,14:36:48,09,11,1, 11.9,1,1, 25.152, 10540.703, 375.233, 52850.084 24/06/23,14:36:48,10,11,1, 11.9,1,1, 25.152, 10540.969, 376.748, 52849.434 24/06/23,14:36:48,11,11,1, 11.9,1,1, 25.152, 10540.115, 376.070, 52849.415 24/06/23,14:36:48,12,11,1, 11.9,1,1, 25.152, 10540.572, 375.533, 52849.771 24/06/23,14:36:48,13,11,1, 11.9,1,1, 25.152, 10540.721, 377.236, 52849.554 24/06/23,14:36:48,14,11,1, 11.9,1,1, 25.152, 10540.371, 375.574, 52850.100 24/06/23,14:36:48,15,11,1, 11.9,1,1, 25.152, 10541.269, 376.279, 52850.013 24/06/23,14:36:48,16,11,1, 11.9,1,1, 25.152, 10540.781, 376.965, 52849.863 24/06/23,14:36:48,17,11,1, 11.9,1,1, 25.152, 10540.648, 375.213, 52850.056 24/06/23,14:36:48,18,11,1, 11.9,1,1, 25.152, 10540.945, 376.747, 52849.384 24/06/23,14:36:48,19,11,1, 11.9,1,1, 25.152, 10540.075, 376.026, 52849.395 24/06/23,14:36:49,00,11,1, 12.0,1,1, 25.148, 10540.069, 376.026, 52849.395 24/06/23,14:36:49,01,11,1, 12.0,1,1, 25.148, 10540.611, 375.115, 52849.923 24/06/23,14:36:49,02,11,1, 12.0,1,1, 25.148, 10540.818, 376.860, 52849.294 24/06/23,14:36:49,03,11,1, 12.0,1,1, 25.148, 10540.043, 375.908, 52849.490 24/06/23,14:36:49,04,11,1, 12.0,1,1, 25.148, 10540.759, 375.793, 52849.933 24/06/23,14:36:49,05,11,1, 12.0,1,1, 25.148, 10540.819, 377.218, 52849.700 24/06/23,14:36:49,06,11,1, 12.0,1,1, 25.148, 10540.560, 375.396, 52850.213 24/06/23,14:36:49,07,11,1, 12.0,1,1, 25.148, 10541.336, 376.453, 52849.999 24/06/23,14:36:49,08,11,1, 12.0,1,1, 25.148, 10540.645, 376.701, 52849.737 24/06/23,14:36:49,09,11,1, 12.0,1,1, 25.148, 10540.639, 375.154, 52849.857 24/06/23,14:36:49,10,11,1, 12.0,1,1, 25.148, 10540.799, 376.838, 52849.268 24/06/23,14:36:49,11,11,1, 12.0,1,1, 25.148, 10539.997, 375.844, 52849.630 24/06/23,14:36:49,12,11,1, 12.0,1,1, 25.148, 10540.758, 375.826, 52850.012 24/06/23,14:36:49,13,11,1, 12.0,1,1, 25.148, 10540.869, 377.279, 52849.777 24/06/23,14:36:49,14,11,1, 12.0,1,1, 25.148, 10540.585, 375.397, 52850.287 24/06/23,14:36:49,15,11,1, 12.0,1,1, 25.148, 10541.287, 376.464, 52850.042 24/06/23,14:36:49,16,11,1, 12.0,1,1, 25.148, 10540.559, 376.637, 52849.715 24/06/23,14:36:49,17,11,1, 12.0,1,1, 25.148, 10540.564, 375.175, 52849.825 24/06/23,14:36:49,18,11,1, 12.0,1,1, 25.148, 10540.774, 376.891, 52849.336 24/06/23,14:36:49,19,11,1, 12.0,1,1, 25.148, 10540.025, 375.830, 52849.523 24/06/23,14:36:50,00,11,1, 11.8,1,1, 25.153, 10540.019, 375.830, 52849.523 24/06/23,14:36:50,01,11,1, 11.8,1,1, 25.153, 10540.556, 375.176, 52849.651 24/06/23,14:36:50,02,11,1, 11.8,1,1, 25.153, 10540.700, 377.004, 52849.250 24/06/23,14:36:50,03,11,1, 11.8,1,1, 25.153, 10540.161, 375.774, 52849.757 24/06/23,14:36:50,04,11,1, 11.8,1,1, 25.153, 10541.113, 376.040, 52850.130 24/06/23,14:36:50,05,11,1, 11.8,1,1, 25.153, 10540.888, 377.099, 52849.842 24/06/23,14:36:50,06,11,1, 11.8,1,1, 25.153, 10540.707, 375.230, 52850.203 24/06/23,14:36:50,07,11,1, 11.8,1,1, 25.153, 10541.298, 376.621, 52849.786 24/06/23,14:36:50,08,11,1, 11.8,1,1, 25.153, 10540.394, 376.344, 52849.531 24/06/23,14:36:50,09,11,1, 11.8,1,1, 25.153, 10540.518, 375.226, 52849.639 24/06/23,14:36:50,10,11,1, 11.8,1,1, 25.153, 10540.667, 377.045, 52849.337 24/06/23,14:36:50,11,11,1, 11.8,1,1, 25.153, 10540.222, 375.753, 52849.825 24/06/23,14:36:50,12,11,1, 11.8,1,1, 25.153, 10541.113, 376.099, 52850.097 24/06/23,14:36:50,13,11,1, 11.8,1,1, 25.153, 10540.899, 377.101, 52849.887 24/06/23,14:36:50,14,11,1, 11.8,1,1, 25.153, 10540.714, 375.239, 52850.199 24/06/23,14:36:50,15,11,1, 11.8,1,1, 25.153, 10541.237, 376.606, 52849.785 24/06/23,14:36:50,16,11,1, 11.8,1,1, 25.153, 10540.311, 376.317, 52849.534 24/06/23,14:36:50,17,11,1, 11.8,1,1, 25.153, 10540.498, 375.272, 52849.671 24/06/23,14:36:50,18,11,1, 11.8,1,1, 25.153, 10540.709, 377.042, 52849.302 24/06/23,14:36:50,19,11,1, 11.8,1,1, 25.153, 10540.182, 375.676, 52849.710 24/06/23,14:36:51,00,10,1, 11.9,1,1, 25.153, 10540.178, 375.676, 52849.710 24/06/23,14:36:51,01,10,1, 11.9,1,1, 25.153, 10540.625, 375.402, 52849.704 24/06/23,14:36:51,02,10,1, 11.9,1,1, 25.153, 10540.740, 377.146, 52849.527 24/06/23,14:36:51,03,10,1, 11.9,1,1, 25.153, 10540.441, 375.621, 52850.182 24/06/23,14:36:51,04,10,1, 11.9,1,1, 25.153, 10541.280, 376.296, 52850.222 24/06/23,14:36:51,05,10,1, 11.9,1,1, 25.153, 10540.824, 376.813, 52849.745 24/06/23,14:36:51,06,10,1, 11.9,1,1, 25.153, 10540.682, 375.089, 52849.982 24/06/23,14:36:51,07,10,1, 11.9,1,1, 25.153, 10541.048, 376.800, 52849.465 24/06/23,14:36:51,08,10,1, 11.9,1,1, 25.153, 10540.120, 376.008, 52849.478 24/06/23,14:36:51,09,10,1, 11.9,1,1, 25.153, 10540.588, 375.372, 52849.778 24/06/23,14:36:51,10,10,1, 11.9,1,1, 25.153, 10540.709, 377.191, 52849.514 24/06/23,14:36:51,11,10,1, 11.9,1,1, 25.153, 10540.438, 375.589, 52850.150 24/06/23,14:36:51,12,10,1, 11.9,1,1, 25.153, 10541.344, 376.296, 52850.173 24/06/23,14:36:51,13,10,1, 11.9,1,1, 25.153, 10540.819, 376.788, 52849.853 24/06/23,14:36:51,14,10,1, 11.9,1,1, 25.153, 10540.620, 375.081, 52850.006 24/06/23,14:36:51,15,10,1, 11.9,1,1, 25.153, 10540.994, 376.827, 52849.496 24/06/23,14:36:51,16,10,1, 11.9,1,1, 25.153, 10540.113, 376.075, 52849.553 24/06/23,14:36:51,17,10,1, 11.9,1,1, 25.153, 10540.681, 375.460, 52849.782 24/06/23,14:36:51,18,10,1, 11.9,1,1, 25.153, 10540.745, 377.143, 52849.586 24/06/23,14:36:51,19,10,1, 11.9,1,1, 25.153, 10540.472, 375.582, 52850.210 24/06/23,14:36:52,00,11,1, 11.9,1,1, 25.151, 10540.470, 375.582, 52850.210 24/06/23,14:36:52,01,11,1, 11.9,1,1, 25.151, 10540.909, 375.753, 52849.944 24/06/23,14:36:52,02,11,1, 11.9,1,1, 25.151, 10540.895, 377.233, 52849.835 24/06/23,14:36:52,03,11,1, 11.9,1,1, 25.151, 10540.671, 375.417, 52850.335 24/06/23,14:36:52,04,11,1, 11.9,1,1, 25.151, 10541.328, 376.417, 52849.982 24/06/23,14:36:52,05,11,1, 11.9,1,1, 25.151, 10540.549, 376.460, 52849.539 24/06/23,14:36:52,06,11,1, 11.9,1,1, 25.151, 10540.614, 375.168, 52849.799 24/06/23,14:36:52,07,11,1, 11.9,1,1, 25.151, 10540.793, 376.962, 52849.364 24/06/23,14:36:52,08,11,1, 11.9,1,1, 25.151, 10540.098, 375.726, 52849.579 24/06/23,14:36:52,09,11,1, 11.9,1,1, 25.151, 10540.893, 375.784, 52849.976 24/06/23,14:36:52,10,11,1, 11.9,1,1, 25.151, 10540.867, 377.213, 52849.907 24/06/23,14:36:52,11,11,1, 11.9,1,1, 25.151, 10540.701, 375.413, 52850.290 24/06/23,14:36:52,12,11,1, 11.9,1,1, 25.151, 10541.354, 376.450, 52849.924 24/06/23,14:36:52,13,11,1, 11.9,1,1, 25.151, 10540.506, 376.388, 52849.541 24/06/23,14:36:52,14,11,1, 11.9,1,1, 25.151, 10540.541, 375.168, 52849.757 24/06/23,14:36:52,15,11,1, 11.9,1,1, 25.151, 10540.764, 377.000, 52849.301 24/06/23,14:36:52,16,11,1, 11.9,1,1, 25.151, 10540.115, 375.794, 52849.703 24/06/23,14:36:52,17,11,1, 11.9,1,1, 25.151, 10540.897, 375.781, 52849.984 24/06/23,14:36:52,18,11,1, 11.9,1,1, 25.151, 10540.932, 377.186, 52849.875 24/06/23,14:36:52,19,11,1, 11.9,1,1, 25.151, 10540.683, 375.370, 52850.272 24/06/23,14:36:53,00,10,1, 12.0,1,1, 25.153, 10540.679, 375.370, 52850.272 24/06/23,14:36:53,01,10,1, 12.0,1,1, 25.153, 10541.229, 376.150, 52850.174 24/06/23,14:36:53,02,10,1, 12.0,1,1, 25.153, 10540.902, 377.022, 52849.879 24/06/23,14:36:53,03,10,1, 12.0,1,1, 25.153, 10540.739, 375.123, 52850.210 24/06/23,14:36:53,04,10,1, 12.0,1,1, 25.153, 10541.119, 376.598, 52849.546 24/06/23,14:36:53,05,10,1, 12.0,1,1, 25.153, 10540.229, 376.162, 52849.437 24/06/23,14:36:53,06,10,1, 12.0,1,1, 25.153, 10540.547, 375.360, 52849.724 24/06/23,14:36:53,07,10,1, 12.0,1,1, 25.153, 10540.736, 377.080, 52849.386 24/06/23,14:36:53,08,10,1, 12.0,1,1, 25.153, 10540.256, 375.596, 52849.941 24/06/23,14:36:53,09,10,1, 12.0,1,1, 25.153, 10541.265, 376.167, 52850.186 24/06/23,14:36:53,10,10,1, 12.0,1,1, 25.153, 10540.879, 377.013, 52849.931 24/06/23,14:36:53,11,10,1, 12.0,1,1, 25.153, 10540.732, 375.145, 52850.108 24/06/23,14:36:53,12,10,1, 12.0,1,1, 25.153, 10541.075, 376.592, 52849.615 24/06/23,14:36:53,13,10,1, 12.0,1,1, 25.153, 10540.206, 376.114, 52849.424 24/06/23,14:36:53,14,10,1, 12.0,1,1, 25.153, 10540.591, 375.394, 52849.725 24/06/23,14:36:53,15,10,1, 12.0,1,1, 25.153, 10540.782, 377.126, 52849.550 24/06/23,14:36:53,16,10,1, 12.0,1,1, 25.153, 10540.261, 375.541, 52849.961 24/06/23,14:36:53,17,10,1, 12.0,1,1, 25.153, 10541.256, 376.222, 52850.173 24/06/23,14:36:53,18,10,1, 12.0,1,1, 25.153, 10540.877, 376.995, 52849.855 24/06/23,14:36:53,19,10,1, 12.0,1,1, 25.153, 10540.700, 375.140, 52850.119 24/06/23,14:36:54,00,10,1, 11.9,1,1, 25.151, 10540.695, 375.140, 52850.119 24/06/23,14:36:54,01,10,1, 11.9,1,1, 25.151, 10541.354, 376.396, 52850.104 24/06/23,14:36:54,02,10,1, 11.9,1,1, 25.151, 10540.659, 376.555, 52849.683 24/06/23,14:36:54,03,10,1, 11.9,1,1, 25.151, 10540.619, 375.032, 52849.842 24/06/23,14:36:54,04,10,1, 11.9,1,1, 25.151, 10540.878, 376.893, 52849.407 24/06/23,14:36:54,05,10,1, 11.9,1,1, 25.151, 10540.080, 375.863, 52849.530 24/06/23,14:36:54,06,10,1, 11.9,1,1, 25.151, 10540.788, 375.622, 52849.879 24/06/23,14:36:54,07,10,1, 11.9,1,1, 25.151, 10540.824, 377.120, 52849.700 24/06/23,14:36:54,08,10,1, 11.9,1,1, 25.151, 10540.596, 375.392, 52850.262 24/06/23,14:36:54,09,10,1, 11.9,1,1, 25.151, 10541.395, 376.460, 52850.113 24/06/23,14:36:54,10,10,1, 11.9,1,1, 25.151, 10540.623, 376.522, 52849.719 24/06/23,14:36:54,11,10,1, 11.9,1,1, 25.151, 10540.585, 375.040, 52849.755 24/06/23,14:36:54,12,10,1, 11.9,1,1, 25.151, 10540.858, 376.886, 52849.295 24/06/23,14:36:54,13,10,1, 11.9,1,1, 25.151, 10540.055, 375.863, 52849.581 24/06/23,14:36:54,14,10,1, 11.9,1,1, 25.151, 10540.773, 375.645, 52849.911 24/06/23,14:36:54,15,10,1, 11.9,1,1, 25.151, 10540.846, 377.061, 52849.709 24/06/23,14:36:54,16,10,1, 11.9,1,1, 25.151, 10540.601, 375.357, 52850.292 24/06/23,14:36:54,17,10,1, 11.9,1,1, 25.151, 10541.358, 376.472, 52850.071 24/06/23,14:36:54,18,10,1, 11.9,1,1, 25.151, 10540.590, 376.539, 52849.644 24/06/23,14:36:54,19,10,1, 11.9,1,1, 25.151, 10540.581, 375.032, 52849.704 24/06/23,14:36:55,00,10,1, 11.9,1,1, 25.155, 10540.578, 375.032, 52849.704 24/06/23,14:36:55,01,10,1, 11.9,1,1, 25.155, 10541.288, 376.454, 52849.688 24/06/23,14:36:55,02,10,1, 11.9,1,1, 25.155, 10540.313, 376.182, 52849.414 24/06/23,14:36:55,03,10,1, 11.9,1,1, 25.155, 10540.548, 375.214, 52849.778 24/06/23,14:36:55,04,10,1, 11.9,1,1, 25.155, 10540.708, 377.038, 52849.415 24/06/23,14:36:55,05,10,1, 11.9,1,1, 25.155, 10540.207, 375.574, 52849.815 24/06/23,14:36:55,06,10,1, 11.9,1,1, 25.155, 10541.126, 375.950, 52850.063 24/06/23,14:36:55,07,10,1, 11.9,1,1, 25.155, 10540.962, 377.035, 52849.899 24/06/23,14:36:55,08,10,1, 11.9,1,1, 25.155, 10540.758, 375.249, 52850.269 24/06/23,14:36:55,09,10,1, 11.9,1,1, 25.155, 10541.220, 376.534, 52849.667 24/06/23,14:36:55,10,10,1, 11.9,1,1, 25.155, 10540.306, 376.191, 52849.417 24/06/23,14:36:55,11,10,1, 11.9,1,1, 25.155, 10540.584, 375.218, 52849.728 24/06/23,14:36:55,12,10,1, 11.9,1,1, 25.155, 10540.745, 377.077, 52849.420 24/06/23,14:36:55,13,10,1, 11.9,1,1, 25.155, 10540.243, 375.579, 52849.946 24/06/23,14:36:55,14,10,1, 11.9,1,1, 25.155, 10541.155, 375.974, 52849.983 24/06/23,14:36:55,15,10,1, 11.9,1,1, 25.155, 10540.900, 377.027, 52849.846 24/06/23,14:36:55,16,10,1, 11.9,1,1, 25.155, 10540.767, 375.235, 52850.283 24/06/23,14:36:55,17,10,1, 11.9,1,1, 25.155, 10541.199, 376.510, 52849.638 24/06/23,14:36:55,18,10,1, 11.9,1,1, 25.155, 10540.260, 376.062, 52849.377 24/06/23,14:36:55,19,10,1, 11.9,1,1, 25.155, 10540.519, 375.211, 52849.655 24/06/23,14:36:56,00,10,1, 11.9,1,1, 25.151, 10540.512, 375.211, 52849.655 24/06/23,14:36:56,01,10,1, 11.9,1,1, 25.151, 10541.042, 376.751, 52849.380 24/06/23,14:36:56,02,10,1, 11.9,1,1, 25.151, 10540.088, 375.984, 52849.492 24/06/23,14:36:56,03,10,1, 11.9,1,1, 25.151, 10540.708, 375.442, 52849.762 24/06/23,14:36:56,04,10,1, 11.9,1,1, 25.151, 10540.733, 377.070, 52849.505 24/06/23,14:36:56,05,10,1, 11.9,1,1, 25.151, 10540.434, 375.531, 52850.154 24/06/23,14:36:56,06,10,1, 11.9,1,1, 25.151, 10541.319, 376.285, 52850.156 24/06/23,14:36:56,07,10,1, 11.9,1,1, 25.151, 10540.780, 376.742, 52849.782 24/06/23,14:36:56,08,10,1, 11.9,1,1, 25.151, 10540.638, 375.000, 52850.005 24/06/23,14:36:56,09,10,1, 11.9,1,1, 25.151, 10540.936, 376.710, 52849.381 24/06/23,14:36:56,10,10,1, 11.9,1,1, 25.151, 10540.117, 376.010, 52849.461 24/06/23,14:36:56,11,10,1, 11.9,1,1, 25.151, 10540.723, 375.466, 52849.763 24/06/23,14:36:56,12,10,1, 11.9,1,1, 25.151, 10540.757, 377.071, 52849.487 24/06/23,14:36:56,13,10,1, 11.9,1,1, 25.151, 10540.471, 375.432, 52850.181 24/06/23,14:36:56,14,10,1, 11.9,1,1, 25.151, 10541.378, 376.311, 52850.184 24/06/23,14:36:56,15,10,1, 11.9,1,1, 25.151, 10540.751, 376.714, 52849.790 24/06/23,14:36:56,16,10,1, 11.9,1,1, 25.151, 10540.687, 374.989, 52849.955 24/06/23,14:36:56,17,10,1, 11.9,1,1, 25.151, 10540.939, 376.689, 52849.417 24/06/23,14:36:56,18,10,1, 11.9,1,1, 25.151, 10540.112, 375.988, 52849.526 24/06/23,14:36:56,19,10,1, 11.9,1,1, 25.151, 10540.692, 375.489, 52849.866 24/06/23,14:36:57,00,11,1, 11.8,1,1, 25.156, 10540.687, 375.489, 52849.866 24/06/23,14:36:57,01,11,1, 11.8,1,1, 25.156, 10540.786, 376.824, 52849.330 24/06/23,14:36:57,02,11,1, 11.8,1,1, 25.156, 10540.080, 375.692, 52849.521 24/06/23,14:36:57,03,11,1, 11.8,1,1, 25.156, 10540.864, 375.730, 52849.942 24/06/23,14:36:57,04,11,1, 11.8,1,1, 25.156, 10540.875, 377.190, 52849.899 24/06/23,14:36:57,05,11,1, 11.8,1,1, 25.156, 10540.646, 375.258, 52850.191 24/06/23,14:36:57,06,11,1, 11.8,1,1, 25.156, 10541.348, 376.328, 52849.994 24/06/23,14:36:57,07,11,1, 11.8,1,1, 25.156, 10540.641, 376.532, 52850.289 24/06/23,14:36:57,08,11,1, 11.8,1,1, 25.156, 10540.442, 375.143, 52849.718 24/06/23,14:36:57,09,11,1, 11.8,1,1, 25.156, 10540.959, 377.095, 52850.605 24/06/23,14:36:57,10,11,1, 11.8,1,1, 25.156, 10540.493, 375.748, 52849.862 24/06/23,14:36:57,11,11,1, 11.8,1,1, 25.156, 10540.503, 375.797, 52850.058 24/06/23,14:36:57,12,11,1, 11.8,1,1, 25.156, 10541.269, 377.273, 52851.108 24/06/23,14:36:57,13,11,1, 11.8,1,1, 25.156, 10540.526, 375.211, 52849.802 24/06/23,14:36:57,14,11,1, 11.8,1,1, 25.156, 10541.026, 376.598, 52850.727 24/06/23,14:36:57,15,11,1, 11.8,1,1, 25.156, 10541.025, 376.602, 52850.431 24/06/23,14:36:57,16,11,1, 11.8,1,1, 25.156, 10540.239, 375.131, 52849.478 24/06/23,14:36:57,17,11,1, 11.8,1,1, 25.156, 10540.989, 377.143, 52850.779 24/06/23,14:36:57,18,11,1, 11.8,1,1, 25.156, 10540.517, 375.721, 52849.810 24/06/23,14:36:57,19,11,1, 11.8,1,1, 25.156, 10540.482, 375.852, 52850.136 24/06/23,14:36:58,00,10,1, 11.9,1,1, 25.153, 10540.478, 375.852, 52850.136 24/06/23,14:36:58,01,10,1, 11.9,1,1, 25.153, 10541.034, 377.216, 52850.835 24/06/23,14:36:58,02,10,1, 11.9,1,1, 25.153, 10540.466, 375.581, 52849.775 24/06/23,14:36:58,03,10,1, 11.9,1,1, 25.153, 10540.665, 376.070, 52850.352 24/06/23,14:36:58,04,10,1, 11.9,1,1, 25.153, 10541.316, 377.133, 52851.042 24/06/23,14:36:58,05,10,1, 11.9,1,1, 25.153, 10540.466, 375.154, 52849.634 24/06/23,14:36:58,06,10,1, 11.9,1,1, 25.153, 10541.001, 376.768, 52850.759 24/06/23,14:36:58,07,10,1, 11.9,1,1, 25.153, 10540.864, 376.321, 52850.169 24/06/23,14:36:58,08,10,1, 11.9,1,1, 25.153, 10540.168, 375.204, 52849.474 24/06/23,14:36:58,09,10,1, 11.9,1,1, 25.153, 10541.027, 377.252, 52850.903 24/06/23,14:36:58,10,10,1, 11.9,1,1, 25.153, 10540.486, 375.534, 52849.785 24/06/23,14:36:58,11,10,1, 11.9,1,1, 25.153, 10540.743, 376.117, 52850.340 24/06/23,14:36:58,12,10,1, 11.9,1,1, 25.153, 10541.268, 377.154, 52851.046 24/06/23,14:36:58,13,10,1, 11.9,1,1, 25.153, 10540.394, 375.117, 52849.642 24/06/23,14:36:58,14,10,1, 11.9,1,1, 25.153, 10540.974, 376.819, 52850.725 24/06/23,14:36:58,15,10,1, 11.9,1,1, 25.153, 10540.768, 376.286, 52850.155 24/06/23,14:36:58,16,10,1, 11.9,1,1, 25.153, 10540.178, 375.185, 52849.446 24/06/23,14:36:58,17,10,1, 11.9,1,1, 25.153, 10541.057, 377.223, 52850.865 24/06/23,14:36:58,18,10,1, 11.9,1,1, 25.153, 10540.456, 375.550, 52849.763 24/06/23,14:36:58,19,10,1, 11.9,1,1, 25.153, 10540.697, 376.084, 52850.337 24/06/23,14:36:59,00,10,1, 11.9,1,1, 25.155, 10540.695, 376.084, 52850.337 24/06/23,14:36:59,01,10,1, 11.9,1,1, 25.155, 10541.111, 377.304, 52850.874 24/06/23,14:36:59,02,10,1, 11.9,1,1, 25.155, 10540.412, 375.443, 52849.825 24/06/23,14:36:59,03,10,1, 11.9,1,1, 25.155, 10540.858, 376.321, 52850.480 24/06/23,14:36:59,04,10,1, 11.9,1,1, 25.155, 10541.204, 377.052, 52850.800 24/06/23,14:36:59,05,10,1, 11.9,1,1, 25.155, 10540.381, 375.141, 52849.574 24/06/23,14:36:59,06,10,1, 11.9,1,1, 25.155, 10540.966, 376.924, 52850.666 24/06/23,14:36:59,07,10,1, 11.9,1,1, 25.155, 10540.633, 376.104, 52850.039 24/06/23,14:36:59,08,10,1, 11.9,1,1, 25.155, 10540.281, 375.412, 52849.668 24/06/23,14:36:59,09,10,1, 11.9,1,1, 25.155, 10541.072, 377.277, 52850.924 24/06/23,14:36:59,10,10,1, 11.9,1,1, 25.155, 10540.478, 375.404, 52849.766 24/06/23,14:36:59,11,10,1, 11.9,1,1, 25.155, 10540.856, 376.333, 52850.498 24/06/23,14:36:59,12,10,1, 11.9,1,1, 25.155, 10541.223, 376.944, 52850.779 24/06/23,14:36:59,13,10,1, 11.9,1,1, 25.155, 10540.369, 375.102, 52849.561 24/06/23,14:36:59,14,10,1, 11.9,1,1, 25.155, 10541.001, 376.943, 52850.703 24/06/23,14:36:59,15,10,1, 11.9,1,1, 25.155, 10540.572, 376.058, 52849.976 24/06/23,14:36:59,16,10,1, 11.9,1,1, 25.155, 10540.259, 375.388, 52849.653 24/06/23,14:36:59,17,10,1, 11.9,1,1, 25.155, 10541.081, 377.339, 52850.896 24/06/23,14:36:59,18,10,1, 11.9,1,1, 25.155, 10540.493, 375.424, 52849.812 24/06/23,14:36:59,19,10,1, 11.9,1,1, 25.155, 10540.875, 376.361, 52850.608 24/06/23,14:37:00,00,11,1, 12.0,1,1, 25.153, 10540.870, 376.361, 52850.608 24/06/23,14:37:00,01,11,1, 12.0,1,1, 25.153, 10541.181, 377.324, 52850.992 24/06/23,14:37:00,02,11,1, 12.0,1,1, 25.153, 10540.516, 375.388, 52849.833 24/06/23,14:37:00,03,11,1, 12.0,1,1, 25.153, 10540.930, 376.524, 52850.627 24/06/23,14:37:00,04,11,1, 12.0,1,1, 25.153, 10541.092, 376.839, 52850.560 24/06/23,14:37:00,05,11,1, 12.0,1,1, 25.153, 10540.264, 375.079, 52849.484 24/06/23,14:37:00,06,11,1, 12.0,1,1, 25.153, 10541.004, 377.064, 52850.709 24/06/23,14:37:00,07,11,1, 12.0,1,1, 25.153, 10540.402, 375.847, 52849.291 24/06/23,14:37:00,08,11,1, 12.0,1,1, 25.153, 10540.524, 375.599, 52849.799 24/06/23,14:37:00,09,11,1, 12.0,1,1, 25.153, 10540.853, 377.114, 52849.828 24/06/23,14:37:00,10,11,1, 12.0,1,1, 25.153, 10540.505, 375.297, 52850.003 24/06/23,14:37:00,11,11,1, 12.0,1,1, 25.153, 10541.327, 376.415, 52850.074 24/06/23,14:37:00,12,11,1, 12.0,1,1, 25.153, 10540.662, 376.647, 52849.776 24/06/23,14:37:00,13,11,1, 12.0,1,1, 25.153, 10540.570, 375.003, 52849.730 24/06/23,14:37:00,14,11,1, 12.0,1,1, 25.153, 10540.773, 376.779, 52849.192 24/06/23,14:37:00,15,11,1, 12.0,1,1, 25.153, 10540.102, 375.846, 52849.533 24/06/23,14:37:00,16,11,1, 12.0,1,1, 25.153, 10540.809, 375.665, 52849.841 24/06/23,14:37:00,17,11,1, 12.0,1,1, 25.153, 10540.755, 377.101, 52849.603 24/06/23,14:37:00,18,11,1, 12.0,1,1, 25.153, 10540.538, 375.300, 52850.204 24/06/23,14:37:00,19,11,1, 12.0,1,1, 25.153, 10541.323, 376.389, 52849.980 24/06/23,14:37:01,00,12,1, 11.9,1,1, 25.153, 10541.321, 376.389, 52849.980 24/06/23,14:37:01,01,12,1, 11.9,1,1, 25.153, 10540.814, 377.187, 52849.749 24/06/23,14:37:01,02,12,1, 11.9,1,1, 25.153, 10540.633, 375.325, 52850.216 24/06/23,14:37:01,03,12,1, 11.9,1,1, 25.153, 10541.299, 376.437, 52849.892 24/06/23,14:37:01,04,12,1, 11.9,1,1, 25.153, 10540.477, 376.411, 52849.494 24/06/23,14:37:01,05,12,1, 11.9,1,1, 25.153, 10540.513, 375.180, 52849.699 24/06/23,14:37:01,06,12,1, 11.9,1,1, 25.153, 10540.738, 376.935, 52849.235 24/06/23,14:37:01,07,12,1, 11.9,1,1, 25.153, 10540.062, 375.698, 52849.554 24/06/23,14:37:01,08,12,1, 11.9,1,1, 25.153, 10540.841, 375.861, 52849.913 24/06/23,14:37:01,09,12,1, 11.9,1,1, 25.153, 10540.864, 377.191, 52849.825 24/06/23,14:37:01,10,12,1, 11.9,1,1, 25.153, 10540.630, 375.297, 52850.271 24/06/23,14:37:01,11,12,1, 11.9,1,1, 25.153, 10541.294, 376.453, 52849.813 24/06/23,14:37:01,12,12,1, 11.9,1,1, 25.153, 10540.465, 376.452, 52849.542 24/06/23,14:37:01,13,12,1, 11.9,1,1, 25.153, 10540.494, 375.123, 52849.725 24/06/23,14:37:01,14,12,1, 11.9,1,1, 25.153, 10540.724, 376.932, 52849.298 24/06/23,14:37:01,15,12,1, 11.9,1,1, 25.153, 10540.047, 375.667, 52849.590 24/06/23,14:37:01,16,12,1, 11.9,1,1, 25.153, 10540.849, 375.847, 52849.988 24/06/23,14:37:01,17,12,1, 11.9,1,1, 25.153, 10540.848, 377.190, 52849.919 24/06/23,14:37:01,18,12,1, 11.9,1,1, 25.153, 10540.617, 375.307, 52850.235 24/06/23,14:37:01,19,12,1, 11.9,1,1, 25.153, 10541.234, 376.466, 52849.767 24/06/23,14:37:02,00,10,1, 11.9,1,1, 25.155, 10541.229, 376.466, 52849.767 24/06/23,14:37:02,01,10,1, 11.9,1,1, 25.155, 10540.863, 377.094, 52849.962 24/06/23,14:37:02,02,10,1, 11.9,1,1, 25.155, 10540.662, 375.282, 52850.255 24/06/23,14:37:02,03,10,1, 11.9,1,1, 25.155, 10541.192, 376.546, 52849.751 24/06/23,14:37:02,04,10,1, 11.9,1,1, 25.155, 10540.264, 376.182, 52849.422 24/06/23,14:37:02,05,10,1, 11.9,1,1, 25.155, 10540.459, 375.247, 52849.756 24/06/23,14:37:02,06,10,1, 11.9,1,1, 25.155, 10540.708, 377.059, 52849.466 24/06/23,14:37:02,07,10,1, 11.9,1,1, 25.155, 10540.101, 375.615, 52849.809 24/06/23,14:37:02,08,10,1, 11.9,1,1, 25.155, 10541.026, 376.013, 52850.063 24/06/23,14:37:02,09,10,1, 11.9,1,1, 25.155, 10540.844, 377.072, 52849.932 24/06/23,14:37:02,10,10,1, 11.9,1,1, 25.155, 10540.663, 375.216, 52850.191 24/06/23,14:37:02,11,10,1, 11.9,1,1, 25.155, 10541.210, 376.544, 52849.738 24/06/23,14:37:02,12,10,1, 11.9,1,1, 25.155, 10540.258, 376.208, 52849.379 24/06/23,14:37:02,13,10,1, 11.9,1,1, 25.155, 10540.475, 375.240, 52849.670 24/06/23,14:37:02,14,10,1, 11.9,1,1, 25.155, 10540.684, 377.107, 52849.527 24/06/23,14:37:02,15,10,1, 11.9,1,1, 25.155, 10540.092, 375.597, 52849.777 24/06/23,14:37:02,16,10,1, 11.9,1,1, 25.155, 10541.037, 375.968, 52850.105 24/06/23,14:37:02,17,10,1, 11.9,1,1, 25.155, 10540.877, 377.095, 52849.950 24/06/23,14:37:02,18,10,1, 11.9,1,1, 25.155, 10540.662, 375.202, 52850.217 24/06/23,14:37:02,19,10,1, 11.9,1,1, 25.155, 10541.089, 376.586, 52849.767 24/06/23,14:37:03,00,11,1, 11.9,1,1, 25.150, 10541.087, 376.586, 52849.767 24/06/23,14:37:03,01,11,1, 11.9,1,1, 25.150, 10540.790, 376.938, 52849.840 24/06/23,14:37:03,02,11,1, 11.9,1,1, 25.150, 10540.557, 375.232, 52850.143 24/06/23,14:37:03,03,11,1, 11.9,1,1, 25.150, 10541.092, 376.670, 52849.620 24/06/23,14:37:03,04,11,1, 11.9,1,1, 25.150, 10540.110, 376.045, 52849.367 24/06/23,14:37:03,05,11,1, 11.9,1,1, 25.150, 10540.457, 375.348, 52849.682 24/06/23,14:37:03,06,11,1, 11.9,1,1, 25.150, 10540.664, 377.208, 52849.447 24/06/23,14:37:03,07,11,1, 11.9,1,1, 25.150, 10540.262, 375.614, 52850.067 24/06/23,14:37:03,08,11,1, 11.9,1,1, 25.150, 10541.132, 376.132, 52850.125 24/06/23,14:37:03,09,11,1, 11.9,1,1, 25.150, 10540.795, 376.965, 52849.849 24/06/23,14:37:03,10,11,1, 11.9,1,1, 25.150, 10540.599, 375.176, 52850.167 24/06/23,14:37:03,11,11,1, 11.9,1,1, 25.150, 10541.068, 376.742, 52849.598 24/06/23,14:37:03,12,11,1, 11.9,1,1, 25.150, 10540.108, 375.994, 52849.338 24/06/23,14:37:03,13,11,1, 11.9,1,1, 25.150, 10540.456, 375.337, 52849.676 24/06/23,14:37:03,14,11,1, 11.9,1,1, 25.150, 10540.708, 377.225, 52849.567 24/06/23,14:37:03,15,11,1, 11.9,1,1, 25.150, 10540.231, 375.586, 52849.988 24/06/23,14:37:03,16,11,1, 11.9,1,1, 25.150, 10541.149, 376.151, 52850.182 24/06/23,14:37:03,17,11,1, 11.9,1,1, 25.150, 10540.781, 376.942, 52849.859 24/06/23,14:37:03,18,11,1, 11.9,1,1, 25.150, 10540.589, 375.218, 52850.034 24/06/23,14:37:03,19,11,1, 11.9,1,1, 25.150, 10541.052, 376.729, 52849.525 24/06/23,14:37:04,00,12,1, 11.9,1,1, 25.160, 10541.046, 376.729, 52849.525 24/06/23,14:37:04,01,12,1, 11.9,1,1, 25.160, 10540.706, 376.823, 52849.724 24/06/23,14:37:04,02,12,1, 11.9,1,1, 25.160, 10540.622, 375.188, 52850.052 24/06/23,14:37:04,03,12,1, 11.9,1,1, 25.160, 10540.973, 376.826, 52849.523 24/06/23,14:37:04,04,12,1, 11.9,1,1, 25.160, 10539.996, 375.990, 52849.402 24/06/23,14:37:04,05,12,1, 11.9,1,1, 25.160, 10540.542, 375.451, 52849.689 24/06/23,14:37:04,06,12,1, 11.9,1,1, 25.160, 10540.698, 377.216, 52849.592 24/06/23,14:37:04,07,12,1, 11.9,1,1, 25.160, 10540.373, 375.656, 52850.171 24/06/23,14:37:04,08,12,1, 11.9,1,1, 25.160, 10541.241, 376.252, 52850.112 24/06/23,14:37:04,09,12,1, 11.9,1,1, 25.160, 10540.711, 376.788, 52849.751 24/06/23,14:37:04,10,12,1, 11.9,1,1, 25.160, 10540.553, 375.213, 52850.007 24/06/23,14:37:04,11,12,1, 11.9,1,1, 25.160, 10540.915, 376.867, 52849.543 24/06/23,14:37:04,12,12,1, 11.9,1,1, 25.160, 10540.038, 375.962, 52849.345 24/06/23,14:37:04,13,12,1, 11.9,1,1, 25.160, 10540.563, 375.425, 52849.701 24/06/23,14:37:04,14,12,1, 11.9,1,1, 25.160, 10540.657, 377.206, 52849.543 24/06/23,14:37:04,15,12,1, 11.9,1,1, 25.160, 10540.418, 375.600, 52850.022 24/06/23,14:37:04,16,12,1, 11.9,1,1, 25.160, 10541.246, 376.259, 52850.098 24/06/23,14:37:04,17,12,1, 11.9,1,1, 25.160, 10540.766, 376.775, 52849.808 24/06/23,14:37:04,18,12,1, 11.9,1,1, 25.160, 10540.559, 375.150, 52849.903 24/06/23,14:37:04,19,12,1, 11.9,1,1, 25.160, 10541.014, 376.826, 52849.495 24/06/23,14:37:05,00,11,1, 11.9,1,1, 25.158, 10541.012, 376.826, 52849.495 24/06/23,14:37:05,01,11,1, 11.9,1,1, 25.158, 10540.717, 376.746, 52849.745 24/06/23,14:37:05,02,11,1, 11.9,1,1, 25.158, 10540.576, 375.119, 52850.026 24/06/23,14:37:05,03,11,1, 11.9,1,1, 25.158, 10540.895, 376.835, 52849.443 24/06/23,14:37:05,04,11,1, 11.9,1,1, 25.158, 10540.049, 376.002, 52849.453 24/06/23,14:37:05,05,11,1, 11.9,1,1, 25.158, 10540.564, 375.429, 52849.739 24/06/23,14:37:05,06,11,1, 11.9,1,1, 25.158, 10540.691, 377.134, 52849.521 24/06/23,14:37:05,07,11,1, 11.9,1,1, 25.158, 10540.448, 375.563, 52850.122 24/06/23,14:37:05,08,11,1, 11.9,1,1, 25.158, 10541.259, 376.430, 52850.102 24/06/23,14:37:05,09,11,1, 11.9,1,1, 25.158, 10540.647, 376.687, 52849.739 24/06/23,14:37:05,10,11,1, 11.9,1,1, 25.158, 10540.578, 375.108, 52849.851 24/06/23,14:37:05,11,11,1, 11.9,1,1, 25.158, 10540.919, 376.825, 52849.378 24/06/23,14:37:05,12,11,1, 11.9,1,1, 25.158, 10540.010, 376.003, 52849.397 24/06/23,14:37:05,13,11,1, 11.9,1,1, 25.158, 10540.612, 375.451, 52849.674 24/06/23,14:37:05,14,11,1, 11.9,1,1, 25.158, 10540.674, 377.195, 52849.562 24/06/23,14:37:05,15,11,1, 11.9,1,1, 25.158, 10540.483, 375.570, 52850.138 24/06/23,14:37:05,16,11,1, 11.9,1,1, 25.158, 10541.348, 376.360, 52850.120 24/06/23,14:37:05,17,11,1, 11.9,1,1, 25.158, 10540.678, 376.719, 52849.663 24/06/23,14:37:05,18,11,1, 11.9,1,1, 25.158, 10540.593, 375.119, 52849.933 24/06/23,14:37:05,19,11,1, 11.9,1,1, 25.158, 10540.913, 376.855, 52849.435 24/06/23,14:37:06,00,12,1, 11.9,1,1, 25.153, 10540.912, 376.855, 52849.435 24/06/23,14:37:06,01,12,1, 11.9,1,1, 25.153, 10540.715, 376.791, 52849.817 24/06/23,14:37:06,02,12,1, 11.9,1,1, 25.153, 10540.559, 375.082, 52849.818 24/06/23,14:37:06,03,12,1, 11.9,1,1, 25.153, 10540.896, 376.854, 52849.314 24/06/23,14:37:06,04,12,1, 11.9,1,1, 25.153, 10540.091, 376.088, 52849.472 24/06/23,14:37:06,05,12,1, 11.9,1,1, 25.153, 10540.634, 375.545, 52849.761 24/06/23,14:37:06,06,12,1, 11.9,1,1, 25.153, 10540.663, 377.138, 52849.476 24/06/23,14:37:06,07,12,1, 11.9,1,1, 25.153, 10540.448, 375.586, 52850.058 24/06/23,14:37:06,08,12,1, 11.9,1,1, 25.153, 10541.306, 376.405, 52850.122 24/06/23,14:37:06,09,12,1, 11.9,1,1, 25.153, 10540.732, 376.800, 52849.677 24/06/23,14:37:06,10,12,1, 11.9,1,1, 25.153, 10540.609, 375.157, 52849.906 24/06/23,14:37:06,11,12,1, 11.9,1,1, 25.153, 10540.863, 376.860, 52849.401 24/06/23,14:37:06,12,12,1, 11.9,1,1, 25.153, 10540.101, 376.059, 52849.478 24/06/23,14:37:06,13,12,1, 11.9,1,1, 25.153, 10540.657, 375.557, 52849.698 24/06/23,14:37:06,14,12,1, 11.9,1,1, 25.153, 10540.719, 377.204, 52849.501 24/06/23,14:37:06,15,12,1, 11.9,1,1, 25.153, 10540.418, 375.568, 52850.162 24/06/23,14:37:06,16,12,1, 11.9,1,1, 25.153, 10541.329, 376.463, 52850.095 24/06/23,14:37:06,17,12,1, 11.9,1,1, 25.153, 10540.738, 376.775, 52849.754 24/06/23,14:37:06,18,12,1, 11.9,1,1, 25.153, 10540.590, 375.087, 52849.886 24/06/23,14:37:06,19,12,1, 11.9,1,1, 25.153, 10540.888, 376.849, 52849.374 24/06/23,14:37:07,00,11,1, 11.9,1,1, 25.156, 10540.887, 376.849, 52849.374 24/06/23,14:37:07,01,11,1, 11.9,1,1, 25.156, 10540.755, 376.894, 52849.789 24/06/23,14:37:07,02,11,1, 11.9,1,1, 25.156, 10540.631, 375.118, 52849.919 24/06/23,14:37:07,03,11,1, 11.9,1,1, 25.156, 10540.993, 376.795, 52849.360 24/06/23,14:37:07,04,11,1, 11.9,1,1, 25.156, 10540.088, 376.103, 52849.434 24/06/23,14:37:07,05,11,1, 11.9,1,1, 25.156, 10540.609, 375.521, 52849.768 24/06/23,14:37:07,06,11,1, 11.9,1,1, 25.156, 10540.697, 377.155, 52849.494 24/06/23,14:37:07,07,11,1, 11.9,1,1, 25.156, 10540.390, 375.617, 52850.073 24/06/23,14:37:07,08,11,1, 11.9,1,1, 25.156, 10541.317, 376.406, 52850.170 24/06/23,14:37:07,09,11,1, 11.9,1,1, 25.156, 10540.759, 376.864, 52849.753 24/06/23,14:37:07,10,11,1, 11.9,1,1, 25.156, 10540.614, 375.127, 52849.875 24/06/23,14:37:07,11,11,1, 11.9,1,1, 25.156, 10540.982, 376.806, 52849.382 24/06/23,14:37:07,12,11,1, 11.9,1,1, 25.156, 10540.147, 376.181, 52849.433 24/06/23,14:37:07,13,11,1, 11.9,1,1, 25.156, 10540.558, 375.482, 52849.664 24/06/23,14:37:07,14,11,1, 11.9,1,1, 25.156, 10540.708, 377.168, 52849.535 24/06/23,14:37:07,15,11,1, 11.9,1,1, 25.156, 10540.360, 375.595, 52850.081 24/06/23,14:37:07,16,11,1, 11.9,1,1, 25.156, 10541.287, 376.425, 52850.123 24/06/23,14:37:07,17,11,1, 11.9,1,1, 25.156, 10540.736, 376.860, 52849.784 24/06/23,14:37:07,18,11,1, 11.9,1,1, 25.156, 10540.624, 375.146, 52850.034 24/06/23,14:37:07,19,11,1, 11.9,1,1, 25.156, 10540.986, 376.803, 52849.456 24/06/23,14:37:08,00,12,1, 11.9,1,1, 25.155, 10540.979, 376.803, 52849.456 24/06/23,14:37:08,01,12,1, 11.9,1,1, 25.155, 10540.841, 377.009, 52849.865 24/06/23,14:37:08,02,12,1, 11.9,1,1, 25.155, 10540.674, 375.172, 52849.974 24/06/23,14:37:08,03,12,1, 11.9,1,1, 25.155, 10541.053, 376.815, 52849.512 24/06/23,14:37:08,04,12,1, 11.9,1,1, 25.155, 10540.080, 376.192, 52849.390 24/06/23,14:37:08,05,12,1, 11.9,1,1, 25.155, 10540.598, 375.463, 52849.729 24/06/23,14:37:08,06,12,1, 11.9,1,1, 25.155, 10540.676, 377.158, 52849.498 24/06/23,14:37:08,07,12,1, 11.9,1,1, 25.155, 10540.290, 375.597, 52849.926 24/06/23,14:37:08,08,12,1, 11.9,1,1, 25.155, 10541.279, 376.341, 52850.183 24/06/23,14:37:08,09,12,1, 11.9,1,1, 25.155, 10540.876, 376.993, 52849.860 24/06/23,14:37:08,10,12,1, 11.9,1,1, 25.155, 10540.634, 375.144, 52850.043 24/06/23,14:37:08,11,12,1, 11.9,1,1, 25.155, 10541.073, 376.721, 52849.522 24/06/23,14:37:08,12,12,1, 11.9,1,1, 25.155, 10540.188, 376.196, 52849.426 24/06/23,14:37:08,13,12,1, 11.9,1,1, 25.155, 10540.525, 375.396, 52849.725 24/06/23,14:37:08,14,12,1, 11.9,1,1, 25.155, 10540.675, 377.170, 52849.408 24/06/23,14:37:08,15,12,1, 11.9,1,1, 25.155, 10540.305, 375.712, 52849.904 24/06/23,14:37:08,16,12,1, 11.9,1,1, 25.155, 10541.215, 376.321, 52850.139 24/06/23,14:37:08,17,12,1, 11.9,1,1, 25.155, 10540.827, 377.006, 52849.838 24/06/23,14:37:08,18,12,1, 11.9,1,1, 25.155, 10540.630, 375.136, 52850.058 24/06/23,14:37:08,19,12,1, 11.9,1,1, 25.155, 10541.070, 376.746, 52849.569 24/06/23,14:37:09,00,12,1, 11.9,1,1, 25.155, 10541.062, 376.746, 52849.569 24/06/23,14:37:09,01,12,1, 11.9,1,1, 25.155, 10540.889, 377.063, 52849.813 24/06/23,14:37:09,02,12,1, 11.9,1,1, 25.155, 10540.722, 375.238, 52850.096 24/06/23,14:37:09,03,12,1, 11.9,1,1, 25.155, 10541.243, 376.708, 52849.686 24/06/23,14:37:09,04,12,1, 11.9,1,1, 25.155, 10540.251, 376.312, 52849.477 24/06/23,14:37:09,05,12,1, 11.9,1,1, 25.155, 10540.512, 375.351, 52849.645 24/06/23,14:37:09,06,12,1, 11.9,1,1, 25.155, 10540.713, 377.074, 52849.319 24/06/23,14:37:09,07,12,1, 11.9,1,1, 25.155, 10540.266, 375.714, 52849.868 24/06/23,14:37:09,08,12,1, 11.9,1,1, 25.155, 10541.168, 376.236, 52850.173 24/06/23,14:37:09,09,12,1, 11.9,1,1, 25.155, 10540.921, 377.062, 52849.834 24/06/23,14:37:09,10,12,1, 11.9,1,1, 25.155, 10540.660, 375.229, 52850.139 24/06/23,14:37:09,11,12,1, 11.9,1,1, 25.155, 10541.209, 376.701, 52849.730 24/06/23,14:37:09,12,12,1, 11.9,1,1, 25.155, 10540.306, 376.277, 52849.483 24/06/23,14:37:09,13,12,1, 11.9,1,1, 25.155, 10540.534, 375.293, 52849.720 24/06/23,14:37:09,14,12,1, 11.9,1,1, 25.155, 10540.679, 377.063, 52849.348 24/06/23,14:37:09,15,12,1, 11.9,1,1, 25.155, 10540.177, 375.690, 52849.774 24/06/23,14:37:09,16,12,1, 11.9,1,1, 25.155, 10541.168, 376.216, 52850.152 24/06/23,14:37:09,17,12,1, 11.9,1,1, 25.155, 10540.861, 377.069, 52849.857 24/06/23,14:37:09,18,12,1, 11.9,1,1, 25.155, 10540.704, 375.209, 52850.077 24/06/23,14:37:09,19,12,1, 11.9,1,1, 25.155, 10541.231, 376.682, 52849.679 24/06/23,14:37:10,00,11,1, 11.9,1,1, 25.160, 10541.229, 376.682, 52849.679 24/06/23,14:37:10,01,11,1, 11.9,1,1, 25.160, 10540.909, 377.125, 52849.840 24/06/23,14:37:10,02,11,1, 11.9,1,1, 25.160, 10540.683, 375.246, 52850.144 24/06/23,14:37:10,03,11,1, 11.9,1,1, 25.160, 10541.382, 376.633, 52849.828 24/06/23,14:37:10,04,11,1, 11.9,1,1, 25.160, 10540.426, 376.458, 52849.491 24/06/23,14:37:10,05,11,1, 11.9,1,1, 25.160, 10540.523, 375.208, 52849.663 24/06/23,14:37:10,06,11,1, 11.9,1,1, 25.160, 10540.767, 376.973, 52849.214 24/06/23,14:37:10,07,11,1, 11.9,1,1, 25.160, 10540.168, 375.819, 52849.666 24/06/23,14:37:10,08,11,1, 11.9,1,1, 25.160, 10541.050, 376.042, 52850.138 24/06/23,14:37:10,09,11,1, 11.9,1,1, 25.160, 10540.884, 377.190, 52849.795 24/06/23,14:37:10,10,11,1, 11.9,1,1, 25.160, 10540.676, 375.312, 52850.218 24/06/23,14:37:10,11,11,1, 11.9,1,1, 25.160, 10541.353, 376.635, 52849.889 24/06/23,14:37:10,12,11,1, 11.9,1,1, 25.160, 10540.418, 376.447, 52849.535 24/06/23,14:37:10,13,11,1, 11.9,1,1, 25.160, 10540.535, 375.214, 52849.643 24/06/23,14:37:10,14,11,1, 11.9,1,1, 25.160, 10540.765, 377.012, 52849.340 24/06/23,14:37:10,15,11,1, 11.9,1,1, 25.160, 10540.121, 375.833, 52849.672 24/06/23,14:37:10,16,11,1, 11.9,1,1, 25.160, 10540.986, 376.040, 52850.049 24/06/23,14:37:10,17,11,1, 11.9,1,1, 25.160, 10540.934, 377.177, 52849.843 24/06/23,14:37:10,18,11,1, 11.9,1,1, 25.160, 10540.689, 375.310, 52850.192 24/06/23,14:37:10,19,11,1, 11.9,1,1, 25.160, 10541.343, 376.629, 52849.889 24/06/23,14:37:11,00,11,1, 12.0,1,1, 25.157, 10541.338, 376.629, 52849.889 24/06/23,14:37:11,01,11,1, 12.0,1,1, 25.157, 10540.833, 377.208, 52849.741 24/06/23,14:37:11,02,11,1, 12.0,1,1, 25.157, 10540.629, 375.387, 52850.246 24/06/23,14:37:11,03,11,1, 12.0,1,1, 25.157, 10541.355, 376.561, 52850.003 24/06/23,14:37:11,04,11,1, 12.0,1,1, 25.157, 10540.582, 376.602, 52849.593 24/06/23,14:37:11,05,11,1, 12.0,1,1, 25.157, 10540.600, 375.153, 52849.736 24/06/23,14:37:11,06,11,1, 12.0,1,1, 25.157, 10540.797, 376.945, 52849.323 24/06/23,14:37:11,07,11,1, 12.0,1,1, 25.157, 10540.090, 375.954, 52849.527 24/06/23,14:37:11,08,11,1, 12.0,1,1, 25.157, 10540.833, 375.859, 52849.898 24/06/23,14:37:11,09,11,1, 12.0,1,1, 25.157, 10540.834, 377.236, 52849.633 24/06/23,14:37:11,10,11,1, 12.0,1,1, 25.157, 10540.607, 375.482, 52850.169 24/06/23,14:37:11,11,11,1, 12.0,1,1, 25.157, 10541.396, 376.558, 52849.943 24/06/23,14:37:11,12,11,1, 12.0,1,1, 25.157, 10540.632, 376.660, 52849.692 24/06/23,14:37:11,13,11,1, 12.0,1,1, 25.157, 10540.515, 375.118, 52849.702 24/06/23,14:37:11,14,11,1, 12.0,1,1, 25.157, 10540.848, 376.976, 52849.300 24/06/23,14:37:11,15,11,1, 12.0,1,1, 25.157, 10540.097, 375.912, 52849.510 24/06/23,14:37:11,16,11,1, 12.0,1,1, 25.157, 10540.854, 375.787, 52849.903 24/06/23,14:37:11,17,11,1, 12.0,1,1, 25.157, 10540.843, 377.194, 52849.702 24/06/23,14:37:11,18,11,1, 12.0,1,1, 25.157, 10540.600, 375.479, 52850.220 24/06/23,14:37:11,19,11,1, 12.0,1,1, 25.157, 10541.385, 376.580, 52850.026 24/06/23,14:37:12,00,10,1, 11.9,1,1, 25.155, 10541.379, 376.580, 52850.026 24/06/23,14:37:12,01,10,1, 11.9,1,1, 25.155, 10540.826, 377.248, 52849.605 24/06/23,14:37:12,02,10,1, 11.9,1,1, 25.155, 10540.520, 375.614, 52850.200 24/06/23,14:37:12,03,10,1, 11.9,1,1, 25.155, 10541.419, 376.481, 52850.131 24/06/23,14:37:12,04,10,1, 11.9,1,1, 25.155, 10540.679, 376.722, 52849.676 24/06/23,14:37:12,05,10,1, 11.9,1,1, 25.155, 10540.632, 375.259, 52849.969 24/06/23,14:37:12,06,10,1, 11.9,1,1, 25.155, 10540.921, 376.895, 52849.309 24/06/23,14:37:12,07,10,1, 11.9,1,1, 25.155, 10540.107, 376.034, 52849.527 24/06/23,14:37:12,08,10,1, 11.9,1,1, 25.155, 10540.686, 375.511, 52849.721 24/06/23,14:37:12,09,10,1, 11.9,1,1, 25.155, 10540.810, 377.316, 52849.636 24/06/23,14:37:12,10,10,1, 11.9,1,1, 25.155, 10540.508, 375.616, 52850.196 24/06/23,14:37:12,11,10,1, 11.9,1,1, 25.155, 10541.355, 376.461, 52850.173 24/06/23,14:37:12,12,10,1, 11.9,1,1, 25.155, 10540.751, 376.751, 52849.669 24/06/23,14:37:12,13,10,1, 11.9,1,1, 25.155, 10540.721, 375.208, 52849.962 24/06/23,14:37:12,14,10,1, 11.9,1,1, 25.155, 10540.897, 376.903, 52849.419 24/06/23,14:37:12,15,10,1, 11.9,1,1, 25.155, 10540.093, 376.034, 52849.520 24/06/23,14:37:12,16,10,1, 11.9,1,1, 25.155, 10540.685, 375.573, 52849.690 24/06/23,14:37:12,17,10,1, 11.9,1,1, 25.155, 10540.814, 377.274, 52849.668 24/06/23,14:37:12,18,10,1, 11.9,1,1, 25.155, 10540.520, 375.623, 52850.260 24/06/23,14:37:12,19,10,1, 11.9,1,1, 25.155, 10541.404, 376.485, 52850.138 24/06/23,14:37:13,00,10,1, 11.9,1,1, 25.156, 10541.396, 376.485, 52850.138 24/06/23,14:37:13,01,10,1, 11.9,1,1, 25.156, 10540.826, 377.300, 52849.578 24/06/23,14:37:13,02,10,1, 11.9,1,1, 25.156, 10540.436, 375.635, 52850.042 24/06/23,14:37:13,03,10,1, 11.9,1,1, 25.156, 10541.308, 376.245, 52850.061 24/06/23,14:37:13,04,10,1, 11.9,1,1, 25.156, 10540.903, 376.938, 52849.793 24/06/23,14:37:13,05,10,1, 11.9,1,1, 25.156, 10540.712, 375.297, 52850.116 24/06/23,14:37:13,06,10,1, 11.9,1,1, 25.156, 10541.068, 376.767, 52849.442 24/06/23,14:37:13,07,10,1, 11.9,1,1, 25.156, 10540.171, 376.078, 52849.403 24/06/23,14:37:13,08,10,1, 11.9,1,1, 25.156, 10540.661, 375.539, 52849.773 24/06/23,14:37:13,09,10,1, 11.9,1,1, 25.156, 10540.729, 377.277, 52849.540 24/06/23,14:37:13,10,10,1, 11.9,1,1, 25.156, 10540.421, 375.625, 52849.962 24/06/23,14:37:13,11,10,1, 11.9,1,1, 25.156, 10541.321, 376.269, 52850.130 24/06/23,14:37:13,12,10,1, 11.9,1,1, 25.156, 10540.878, 376.954, 52849.873 24/06/23,14:37:13,13,10,1, 11.9,1,1, 25.156, 10540.728, 375.266, 52850.126 24/06/23,14:37:13,14,10,1, 11.9,1,1, 25.156, 10541.067, 376.776, 52849.521 24/06/23,14:37:13,15,10,1, 11.9,1,1, 25.156, 10540.187, 376.065, 52849.334 24/06/23,14:37:13,16,10,1, 11.9,1,1, 25.156, 10540.662, 375.504, 52849.731 24/06/23,14:37:13,17,10,1, 11.9,1,1, 25.156, 10540.758, 377.286, 52849.478 24/06/23,14:37:13,18,10,1, 11.9,1,1, 25.156, 10540.434, 375.627, 52850.172 24/06/23,14:37:13,19,10,1, 11.9,1,1, 25.156, 10541.260, 376.206, 52850.055 24/06/23,14:37:14,00,10,1, 11.9,1,1, 25.155, 10541.254, 376.206, 52850.055 24/06/23,14:37:14,01,10,1, 11.9,1,1, 25.155, 10540.760, 377.146, 52849.437 24/06/23,14:37:14,02,10,1, 11.9,1,1, 25.155, 10540.257, 375.630, 52849.839 24/06/23,14:37:14,03,10,1, 11.9,1,1, 25.155, 10541.226, 376.218, 52850.168 24/06/23,14:37:14,04,10,1, 11.9,1,1, 25.155, 10540.954, 377.128, 52849.926 24/06/23,14:37:14,05,10,1, 11.9,1,1, 25.155, 10540.702, 375.206, 52850.106 24/06/23,14:37:14,06,10,1, 11.9,1,1, 25.155, 10541.186, 376.654, 52849.637 24/06/23,14:37:14,07,10,1, 11.9,1,1, 25.155, 10540.265, 376.263, 52849.401 24/06/23,14:37:14,08,10,1, 11.9,1,1, 25.155, 10540.550, 375.391, 52849.747 24/06/23,14:37:14,09,10,1, 11.9,1,1, 25.155, 10540.751, 377.135, 52849.355 24/06/23,14:37:14,10,10,1, 11.9,1,1, 25.155, 10540.236, 375.650, 52849.788 24/06/23,14:37:14,11,10,1, 11.9,1,1, 25.155, 10541.223, 376.187, 52850.162 24/06/23,14:37:14,12,10,1, 11.9,1,1, 25.155, 10540.962, 377.089, 52849.933 24/06/23,14:37:14,13,10,1, 11.9,1,1, 25.155, 10540.702, 375.247, 52850.119 24/06/23,14:37:14,14,10,1, 11.9,1,1, 25.155, 10541.214, 376.676, 52849.635 24/06/23,14:37:14,15,10,1, 11.9,1,1, 25.155, 10540.334, 376.279, 52849.486 24/06/23,14:37:14,16,10,1, 11.9,1,1, 25.155, 10540.585, 375.363, 52849.730 24/06/23,14:37:14,17,10,1, 11.9,1,1, 25.155, 10540.766, 377.079, 52849.270 24/06/23,14:37:14,18,10,1, 11.9,1,1, 25.155, 10540.278, 375.653, 52849.912 24/06/23,14:37:14,19,10,1, 11.9,1,1, 25.155, 10541.159, 376.164, 52850.195 24/06/23,14:37:15,00,10,1, 12.0,1,1, 25.155, 10541.154, 376.164, 52850.195 24/06/23,14:37:15,01,10,1, 12.0,1,1, 25.155, 10540.685, 377.059, 52849.305 24/06/23,14:37:15,02,10,1, 12.0,1,1, 25.155, 10540.210, 375.866, 52849.767 24/06/23,14:37:15,03,10,1, 12.0,1,1, 25.155, 10541.032, 376.040, 52850.107 24/06/23,14:37:15,04,10,1, 12.0,1,1, 25.155, 10540.916, 377.123, 52849.811 24/06/23,14:37:15,05,10,1, 12.0,1,1, 25.155, 10540.739, 375.362, 52850.226 24/06/23,14:37:15,06,10,1, 12.0,1,1, 25.155, 10541.368, 376.696, 52849.894 24/06/23,14:37:15,07,10,1, 12.0,1,1, 25.155, 10540.435, 376.414, 52849.584 24/06/23,14:37:15,08,10,1, 12.0,1,1, 25.155, 10540.569, 375.204, 52849.709 24/06/23,14:37:15,09,10,1, 12.0,1,1, 25.155, 10540.776, 377.088, 52849.274 24/06/23,14:37:15,10,10,1, 12.0,1,1, 25.155, 10540.168, 375.891, 52849.703 24/06/23,14:37:15,11,10,1, 12.0,1,1, 25.155, 10541.071, 376.027, 52850.084 24/06/23,14:37:15,12,10,1, 12.0,1,1, 25.155, 10540.898, 377.142, 52849.833 24/06/23,14:37:15,13,10,1, 12.0,1,1, 25.155, 10540.718, 375.368, 52850.258 24/06/23,14:37:15,14,10,1, 12.0,1,1, 25.155, 10541.334, 376.689, 52849.922 24/06/23,14:37:15,15,10,1, 12.0,1,1, 25.155, 10540.445, 376.388, 52849.492 24/06/23,14:37:15,16,10,1, 12.0,1,1, 25.155, 10540.523, 375.177, 52849.712 24/06/23,14:37:15,17,10,1, 12.0,1,1, 25.155, 10540.759, 377.040, 52849.234 24/06/23,14:37:15,18,10,1, 12.0,1,1, 25.155, 10540.180, 375.859, 52849.739 24/06/23,14:37:15,19,10,1, 12.0,1,1, 25.155, 10540.982, 375.961, 52850.031 24/06/23,14:37:16,00,10,1, 11.9,1,1, 25.157, 10540.979, 375.961, 52850.031 24/06/23,14:37:16,01,10,1, 11.9,1,1, 25.157, 10540.786, 377.023, 52849.322 24/06/23,14:37:16,02,10,1, 11.9,1,1, 25.157, 10540.108, 375.893, 52849.458 24/06/23,14:37:16,03,10,1, 11.9,1,1, 25.157, 10540.912, 375.864, 52849.929 24/06/23,14:37:16,04,10,1, 11.9,1,1, 25.157, 10540.901, 377.368, 52849.838 24/06/23,14:37:16,05,10,1, 11.9,1,1, 25.157, 10540.722, 375.484, 52850.240 24/06/23,14:37:16,06,10,1, 11.9,1,1, 25.157, 10541.383, 376.528, 52849.965 24/06/23,14:37:16,07,10,1, 11.9,1,1, 25.157, 10540.563, 376.520, 52849.593 24/06/23,14:37:16,08,10,1, 11.9,1,1, 25.157, 10540.613, 375.228, 52849.863 24/06/23,14:37:16,09,10,1, 11.9,1,1, 25.157, 10540.849, 377.042, 52849.340 24/06/23,14:37:16,10,10,1, 11.9,1,1, 25.157, 10540.101, 375.821, 52849.651 24/06/23,14:37:16,11,10,1, 11.9,1,1, 25.157, 10540.850, 375.809, 52849.940 24/06/23,14:37:16,12,10,1, 11.9,1,1, 25.157, 10540.847, 377.328, 52849.760 24/06/23,14:37:16,13,10,1, 11.9,1,1, 25.157, 10540.703, 375.511, 52850.271 24/06/23,14:37:16,14,10,1, 11.9,1,1, 25.157, 10541.352, 376.509, 52849.963 24/06/23,14:37:16,15,10,1, 11.9,1,1, 25.157, 10540.625, 376.587, 52849.584 24/06/23,14:37:16,16,10,1, 11.9,1,1, 25.157, 10540.566, 375.257, 52849.755 24/06/23,14:37:16,17,10,1, 11.9,1,1, 25.157, 10540.887, 377.017, 52849.383 24/06/23,14:37:16,18,10,1, 11.9,1,1, 25.157, 10540.124, 375.870, 52849.552 24/06/23,14:37:16,19,10,1, 11.9,1,1, 25.157, 10540.826, 375.814, 52849.836 24/06/23,14:37:17,00,10,1, 11.9,1,1, 25.159, 10540.820, 375.814, 52849.836 24/06/23,14:37:17,01,10,1, 11.9,1,1, 25.159, 10540.891, 376.924, 52849.362 24/06/23,14:37:17,02,10,1, 11.9,1,1, 25.159, 10540.082, 376.045, 52849.517 24/06/23,14:37:17,03,10,1, 11.9,1,1, 25.159, 10540.776, 375.791, 52849.964 24/06/23,14:37:17,04,10,1, 11.9,1,1, 25.159, 10540.801, 377.316, 52849.686 24/06/23,14:37:17,05,10,1, 11.9,1,1, 25.159, 10540.532, 375.505, 52850.108 24/06/23,14:37:17,06,10,1, 11.9,1,1, 25.159, 10541.390, 376.541, 52850.107 24/06/23,14:37:17,07,10,1, 11.9,1,1, 25.159, 10540.721, 376.809, 52849.793 24/06/23,14:37:17,08,10,1, 11.9,1,1, 25.159, 10540.614, 375.140, 52849.807 24/06/23,14:37:17,09,10,1, 11.9,1,1, 25.159, 10540.882, 376.922, 52849.388 24/06/23,14:37:17,10,10,1, 11.9,1,1, 25.159, 10540.127, 376.074, 52849.511 24/06/23,14:37:17,11,10,1, 11.9,1,1, 25.159, 10540.741, 375.711, 52849.835 24/06/23,14:37:17,12,10,1, 11.9,1,1, 25.159, 10540.868, 377.234, 52849.695 24/06/23,14:37:17,13,10,1, 11.9,1,1, 25.159, 10540.551, 375.562, 52850.239 24/06/23,14:37:17,14,10,1, 11.9,1,1, 25.159, 10541.353, 376.565, 52850.086 24/06/23,14:37:17,15,10,1, 11.9,1,1, 25.159, 10540.731, 376.800, 52849.759 24/06/23,14:37:17,16,10,1, 11.9,1,1, 25.159, 10540.619, 375.110, 52849.804 24/06/23,14:37:17,17,10,1, 11.9,1,1, 25.159, 10540.897, 376.926, 52849.356 24/06/23,14:37:17,18,10,1, 11.9,1,1, 25.159, 10540.141, 376.074, 52849.569 24/06/23,14:37:17,19,10,1, 11.9,1,1, 25.159, 10540.751, 375.729, 52849.815 24/06/23,14:37:18,00,11,1, 11.9,1,1, 25.159, 10540.745, 375.729, 52849.815 24/06/23,14:37:18,01,11,1, 11.9,1,1, 25.159, 10540.966, 376.881, 52849.456 24/06/23,14:37:18,02,11,1, 11.9,1,1, 25.159, 10540.102, 376.030, 52849.371 24/06/23,14:37:18,03,11,1, 11.9,1,1, 25.159, 10540.637, 375.579, 52849.752 24/06/23,14:37:18,04,11,1, 11.9,1,1, 25.159, 10540.769, 377.339, 52849.583 24/06/23,14:37:18,05,11,1, 11.9,1,1, 25.159, 10540.510, 375.608, 52850.090 24/06/23,14:37:18,06,11,1, 11.9,1,1, 25.159, 10541.355, 376.442, 52850.109 24/06/23,14:37:18,07,11,1, 11.9,1,1, 25.159, 10540.831, 376.954, 52849.814 24/06/23,14:37:18,08,11,1, 11.9,1,1, 25.159, 10540.675, 375.281, 52849.953 24/06/23,14:37:18,09,11,1, 11.9,1,1, 25.159, 10540.935, 376.840, 52849.351 24/06/23,14:37:18,10,11,1, 11.9,1,1, 25.159, 10540.087, 376.055, 52849.427 24/06/23,14:37:18,11,11,1, 11.9,1,1, 25.159, 10540.621, 375.652, 52849.720 24/06/23,14:37:18,12,11,1, 11.9,1,1, 25.159, 10540.818, 377.387, 52849.609 24/06/23,14:37:18,13,11,1, 11.9,1,1, 25.159, 10540.426, 375.586, 52850.110 24/06/23,14:37:18,14,11,1, 11.9,1,1, 25.159, 10541.326, 376.397, 52850.029 24/06/23,14:37:18,15,11,1, 11.9,1,1, 25.159, 10540.789, 376.980, 52849.813 24/06/23,14:37:18,16,11,1, 11.9,1,1, 25.159, 10540.668, 375.255, 52849.949 24/06/23,14:37:18,17,11,1, 11.9,1,1, 25.159, 10541.004, 376.859, 52849.351 24/06/23,14:37:18,18,11,1, 11.9,1,1, 25.159, 10540.146, 376.093, 52849.445 24/06/23,14:37:18,19,11,1, 11.9,1,1, 25.159, 10540.598, 375.634, 52849.715 24/06/23,14:37:19,00,11,1, 11.9,1,1, 25.155, 10540.595, 375.634, 52849.715 24/06/23,14:37:19,01,11,1, 11.9,1,1, 25.155, 10541.029, 376.935, 52849.534 24/06/23,14:37:19,02,11,1, 11.9,1,1, 25.155, 10540.134, 376.155, 52849.374 24/06/23,14:37:19,03,11,1, 11.9,1,1, 25.155, 10540.549, 375.561, 52849.647 24/06/23,14:37:19,04,11,1, 11.9,1,1, 25.155, 10540.746, 377.287, 52849.544 24/06/23,14:37:19,05,11,1, 11.9,1,1, 25.155, 10540.398, 375.707, 52850.059 24/06/23,14:37:19,06,11,1, 11.9,1,1, 25.155, 10541.274, 376.415, 52850.177 24/06/23,14:37:19,07,11,1, 11.9,1,1, 25.155, 10540.727, 376.924, 52849.822 24/06/23,14:37:19,08,11,1, 11.9,1,1, 25.155, 10540.651, 375.313, 52849.970 24/06/23,14:37:19,09,11,1, 11.9,1,1, 25.155, 10541.043, 376.956, 52849.587 24/06/23,14:37:19,10,11,1, 11.9,1,1, 25.155, 10540.059, 376.165, 52849.361 24/06/23,14:37:19,11,11,1, 11.9,1,1, 25.155, 10540.554, 375.496, 52849.646 24/06/23,14:37:19,12,11,1, 11.9,1,1, 25.155, 10540.735, 377.357, 52849.544 24/06/23,14:37:19,13,11,1, 11.9,1,1, 25.155, 10540.415, 375.725, 52850.142 24/06/23,14:37:19,14,11,1, 11.9,1,1, 25.155, 10541.249, 376.387, 52850.162 24/06/23,14:37:19,15,11,1, 11.9,1,1, 25.155, 10540.767, 376.918, 52849.719 24/06/23,14:37:19,16,11,1, 11.9,1,1, 25.155, 10540.683, 375.295, 52850.038 24/06/23,14:37:19,17,11,1, 11.9,1,1, 25.155, 10541.003, 376.874, 52849.573 24/06/23,14:37:19,18,11,1, 11.9,1,1, 25.155, 10540.110, 376.150, 52849.406 24/06/23,14:37:19,19,11,1, 11.9,1,1, 25.155, 10540.547, 375.525, 52849.662 24/06/23,14:37:20,00,11,1, 11.9,1,1, 25.157, 10540.545, 375.525, 52849.662 24/06/23,14:37:20,01,11,1, 11.9,1,1, 25.157, 10541.052, 376.817, 52849.522 24/06/23,14:37:20,02,11,1, 11.9,1,1, 25.157, 10540.125, 376.243, 52849.389 24/06/23,14:37:20,03,11,1, 11.9,1,1, 25.157, 10540.559, 375.581, 52849.704 24/06/23,14:37:20,04,11,1, 11.9,1,1, 25.157, 10540.682, 377.256, 52849.435 24/06/23,14:37:20,05,11,1, 11.9,1,1, 25.157, 10540.341, 375.684, 52849.957 24/06/23,14:37:20,06,11,1, 11.9,1,1, 25.157, 10541.211, 376.404, 52850.173 24/06/23,14:37:20,07,11,1, 11.9,1,1, 25.157, 10540.838, 377.084, 52849.820 24/06/23,14:37:20,08,11,1, 11.9,1,1, 25.157, 10540.611, 375.247, 52849.979 24/06/23,14:37:20,09,11,1, 11.9,1,1, 25.157, 10541.033, 376.853, 52849.478 24/06/23,14:37:20,10,11,1, 11.9,1,1, 25.157, 10540.142, 376.258, 52849.397 24/06/23,14:37:20,11,11,1, 11.9,1,1, 25.157, 10540.548, 375.512, 52849.622 24/06/23,14:37:20,12,11,1, 11.9,1,1, 25.157, 10540.711, 377.270, 52849.503 24/06/23,14:37:20,13,11,1, 11.9,1,1, 25.157, 10540.309, 375.765, 52850.083 24/06/23,14:37:20,14,11,1, 11.9,1,1, 25.157, 10541.247, 376.412, 52850.187 24/06/23,14:37:20,15,11,1, 11.9,1,1, 25.157, 10540.788, 377.046, 52849.836 24/06/23,14:37:20,16,11,1, 11.9,1,1, 25.157, 10540.603, 375.244, 52849.934 24/06/23,14:37:20,17,11,1, 11.9,1,1, 25.157, 10541.052, 376.910, 52849.564 24/06/23,14:37:20,18,11,1, 11.9,1,1, 25.157, 10540.123, 376.282, 52849.431 24/06/23,14:37:20,19,11,1, 11.9,1,1, 25.157, 10540.543, 375.493, 52849.693 24/06/23,14:37:21,00,11,1, 11.9,1,1, 25.158, 10540.537, 375.493, 52849.693 24/06/23,14:37:21,01,11,1, 11.9,1,1, 25.158, 10541.034, 376.804, 52849.561 24/06/23,14:37:21,02,11,1, 11.9,1,1, 25.158, 10540.158, 376.215, 52849.320 24/06/23,14:37:21,03,11,1, 11.9,1,1, 25.158, 10540.510, 375.586, 52849.649 24/06/23,14:37:21,04,11,1, 11.9,1,1, 25.158, 10540.705, 377.325, 52849.520 24/06/23,14:37:21,05,11,1, 11.9,1,1, 25.158, 10540.296, 375.694, 52849.892 24/06/23,14:37:21,06,11,1, 11.9,1,1, 25.158, 10541.232, 376.364, 52850.144 24/06/23,14:37:21,07,11,1, 11.9,1,1, 25.158, 10540.887, 377.144, 52849.933 24/06/23,14:37:21,08,11,1, 11.9,1,1, 25.158, 10540.670, 375.267, 52849.972 24/06/23,14:37:21,09,11,1, 11.9,1,1, 25.158, 10540.997, 376.807, 52849.559 24/06/23,14:37:21,10,11,1, 11.9,1,1, 25.158, 10540.163, 376.251, 52849.404 24/06/23,14:37:21,11,11,1, 11.9,1,1, 25.158, 10540.491, 375.582, 52849.725 24/06/23,14:37:21,12,11,1, 11.9,1,1, 25.158, 10540.681, 377.300, 52849.524 24/06/23,14:37:21,13,11,1, 11.9,1,1, 25.158, 10540.310, 375.718, 52849.857 24/06/23,14:37:21,14,11,1, 11.9,1,1, 25.158, 10541.191, 376.416, 52850.156 24/06/23,14:37:21,15,11,1, 11.9,1,1, 25.158, 10540.858, 377.134, 52849.902 24/06/23,14:37:21,16,11,1, 11.9,1,1, 25.158, 10540.660, 375.265, 52849.950 24/06/23,14:37:21,17,11,1, 11.9,1,1, 25.158, 10541.047, 376.820, 52849.475 24/06/23,14:37:21,18,11,1, 11.9,1,1, 25.158, 10540.170, 376.268, 52849.432 24/06/23,14:37:21,19,11,1, 11.9,1,1, 25.158, 10540.486, 375.562, 52849.594 24/06/23,14:37:22,00,11,1, 11.9,1,1, 25.157, 10540.478, 375.562, 52849.594 24/06/23,14:37:22,01,11,1, 11.9,1,1, 25.157, 10541.060, 376.863, 52849.667 24/06/23,14:37:22,02,11,1, 11.9,1,1, 25.157, 10540.081, 376.167, 52849.332 24/06/23,14:37:22,03,11,1, 11.9,1,1, 25.157, 10540.523, 375.609, 52849.660 24/06/23,14:37:22,04,11,1, 11.9,1,1, 25.157, 10540.722, 377.399, 52849.614 24/06/23,14:37:22,05,11,1, 11.9,1,1, 25.157, 10540.307, 375.695, 52849.955 24/06/23,14:37:22,06,11,1, 11.9,1,1, 25.157, 10541.174, 376.375, 52850.181 24/06/23,14:37:22,07,11,1, 11.9,1,1, 25.157, 10540.821, 377.109, 52849.879 24/06/23,14:37:22,08,11,1, 11.9,1,1, 25.157, 10540.658, 375.377, 52850.040 24/06/23,14:37:22,09,11,1, 11.9,1,1, 25.157, 10541.030, 376.818, 52849.531 24/06/23,14:37:22,10,11,1, 11.9,1,1, 25.157, 10540.118, 376.179, 52849.401 24/06/23,14:37:22,11,11,1, 11.9,1,1, 25.157, 10540.503, 375.583, 52849.657 24/06/23,14:37:22,12,11,1, 11.9,1,1, 25.157, 10540.760, 377.372, 52849.580 24/06/23,14:37:22,13,11,1, 11.9,1,1, 25.157, 10540.316, 375.678, 52849.989 24/06/23,14:37:22,14,11,1, 11.9,1,1, 25.157, 10541.168, 376.381, 52850.040 24/06/23,14:37:22,15,11,1, 11.9,1,1, 25.157, 10540.877, 377.119, 52849.888 24/06/23,14:37:22,16,11,1, 11.9,1,1, 25.157, 10540.615, 375.321, 52849.911 24/06/23,14:37:22,17,11,1, 11.9,1,1, 25.157, 10541.008, 376.843, 52849.457 24/06/23,14:37:22,18,11,1, 11.9,1,1, 25.157, 10540.104, 376.211, 52849.330 24/06/23,14:37:22,19,11,1, 11.9,1,1, 25.157, 10540.538, 375.615, 52849.669 24/06/23,14:37:23,00,11,1, 11.9,1,1, 25.154, 10540.537, 375.615, 52849.669 24/06/23,14:37:23,01,11,1, 11.9,1,1, 25.154, 10540.991, 377.003, 52849.539 24/06/23,14:37:23,02,11,1, 11.9,1,1, 25.154, 10540.087, 376.201, 52849.395 24/06/23,14:37:23,03,11,1, 11.9,1,1, 25.154, 10540.522, 375.581, 52849.728 24/06/23,14:37:23,04,11,1, 11.9,1,1, 25.154, 10540.708, 377.391, 52849.572 24/06/23,14:37:23,05,11,1, 11.9,1,1, 25.154, 10540.335, 375.758, 52850.006 24/06/23,14:37:23,06,11,1, 11.9,1,1, 25.154, 10541.245, 376.390, 52850.082 24/06/23,14:37:23,07,11,1, 11.9,1,1, 25.154, 10540.805, 377.009, 52849.792 24/06/23,14:37:23,08,11,1, 11.9,1,1, 25.154, 10540.665, 375.326, 52849.959 24/06/23,14:37:23,09,11,1, 11.9,1,1, 25.154, 10541.001, 376.970, 52849.496 24/06/23,14:37:23,10,11,1, 11.9,1,1, 25.154, 10540.116, 376.160, 52849.347 24/06/23,14:37:23,11,11,1, 11.9,1,1, 25.154, 10540.581, 375.590, 52849.678 24/06/23,14:37:23,12,11,1, 11.9,1,1, 25.154, 10540.702, 377.395, 52849.558 24/06/23,14:37:23,13,11,1, 11.9,1,1, 25.154, 10540.343, 375.710, 52850.025 24/06/23,14:37:23,14,11,1, 11.9,1,1, 25.154, 10541.211, 376.427, 52850.052 24/06/23,14:37:23,15,11,1, 11.9,1,1, 25.154, 10540.776, 377.032, 52849.753 24/06/23,14:37:23,16,11,1, 11.9,1,1, 25.154, 10540.674, 375.341, 52849.982 24/06/23,14:37:23,17,11,1, 11.9,1,1, 25.154, 10540.937, 376.902, 52849.374 24/06/23,14:37:23,18,11,1, 11.9,1,1, 25.154, 10540.085, 376.193, 52849.335 24/06/23,14:37:23,19,11,1, 11.9,1,1, 25.154, 10540.571, 375.671, 52849.700 24/06/23,14:37:24,00,11,1, 11.9,1,1, 25.157, 10540.570, 375.671, 52849.700 24/06/23,14:37:24,01,11,1, 11.9,1,1, 25.157, 10540.946, 377.051, 52849.419 24/06/23,14:37:24,02,11,1, 11.9,1,1, 25.157, 10540.053, 376.163, 52849.423 24/06/23,14:37:24,03,11,1, 11.9,1,1, 25.157, 10540.581, 375.667, 52849.679 24/06/23,14:37:24,04,11,1, 11.9,1,1, 25.157, 10540.775, 377.453, 52849.620 24/06/23,14:37:24,05,11,1, 11.9,1,1, 25.157, 10540.412, 375.773, 52850.092 24/06/23,14:37:24,06,11,1, 11.9,1,1, 25.157, 10541.254, 376.535, 52850.093 24/06/23,14:37:24,07,11,1, 11.9,1,1, 25.157, 10540.671, 376.940, 52849.707 24/06/23,14:37:24,08,11,1, 11.9,1,1, 25.157, 10540.604, 375.344, 52849.919 24/06/23,14:37:24,09,11,1, 11.9,1,1, 25.157, 10540.880, 377.040, 52849.412 24/06/23,14:37:24,10,11,1, 11.9,1,1, 25.157, 10540.046, 376.119, 52849.352 24/06/23,14:37:24,11,11,1, 11.9,1,1, 25.157, 10540.603, 375.685, 52849.729 24/06/23,14:37:24,12,11,1, 11.9,1,1, 25.157, 10540.780, 377.461, 52849.660 24/06/23,14:37:24,13,11,1, 11.9,1,1, 25.157, 10540.455, 375.736, 52850.099 24/06/23,14:37:24,14,11,1, 11.9,1,1, 25.157, 10541.266, 376.457, 52850.042 24/06/23,14:37:24,15,11,1, 11.9,1,1, 25.157, 10540.738, 376.937, 52849.745 24/06/23,14:37:24,16,11,1, 11.9,1,1, 25.157, 10540.613, 375.374, 52849.956 24/06/23,14:37:24,17,11,1, 11.9,1,1, 25.157, 10540.879, 377.014, 52849.408 24/06/23,14:37:24,18,11,1, 11.9,1,1, 25.157, 10540.033, 376.070, 52849.425 24/06/23,14:37:24,19,11,1, 11.9,1,1, 25.157, 10540.623, 375.747, 52849.715 24/06/23,14:37:25,00,11,1, 11.9,1,1, 25.156, 10540.620, 375.747, 52849.715 24/06/23,14:37:25,01,11,1, 11.9,1,1, 25.156, 10540.840, 377.127, 52849.409 24/06/23,14:37:25,02,11,1, 11.9,1,1, 25.156, 10540.029, 376.121, 52849.482 24/06/23,14:37:25,03,11,1, 11.9,1,1, 25.156, 10540.643, 375.830, 52849.774 24/06/23,14:37:25,04,11,1, 11.9,1,1, 25.156, 10540.810, 377.456, 52849.754 24/06/23,14:37:25,05,11,1, 11.9,1,1, 25.156, 10540.530, 375.750, 52850.252 24/06/23,14:37:25,06,11,1, 11.9,1,1, 25.156, 10541.275, 376.616, 52850.054 24/06/23,14:37:25,07,11,1, 11.9,1,1, 25.156, 10540.641, 376.815, 52849.715 24/06/23,14:37:25,08,11,1, 11.9,1,1, 25.156, 10540.538, 375.361, 52849.761 24/06/23,14:37:25,09,11,1, 11.9,1,1, 25.156, 10540.798, 377.127, 52849.331 24/06/23,14:37:25,10,11,1, 11.9,1,1, 25.156, 10539.998, 376.054, 52849.446 24/06/23,14:37:25,11,11,1, 11.9,1,1, 25.156, 10540.651, 375.875, 52849.776 24/06/23,14:37:25,12,11,1, 11.9,1,1, 25.156, 10540.807, 377.477, 52849.734 24/06/23,14:37:25,13,11,1, 11.9,1,1, 25.156, 10540.567, 375.712, 52850.230 24/06/23,14:37:25,14,11,1, 11.9,1,1, 25.156, 10541.271, 376.606, 52850.001 24/06/23,14:37:25,15,11,1, 11.9,1,1, 25.156, 10540.622, 376.849, 52849.698 24/06/23,14:37:25,16,11,1, 11.9,1,1, 25.156, 10540.536, 375.360, 52849.828 24/06/23,14:37:25,17,11,1, 11.9,1,1, 25.156, 10540.770, 377.139, 52849.347 24/06/23,14:37:25,18,11,1, 11.9,1,1, 25.156, 10539.982, 376.039, 52849.497 24/06/23,14:37:25,19,11,1, 11.9,1,1, 25.156, 10540.671, 375.901, 52849.748 24/06/23,14:37:26,00,11,1, 11.9,1,1, 25.160, 10540.670, 375.901, 52849.748 24/06/23,14:37:26,01,11,1, 11.9,1,1, 25.160, 10540.714, 377.242, 52849.448 24/06/23,14:37:26,02,11,1, 11.9,1,1, 25.160, 10539.963, 376.027, 52849.563 24/06/23,14:37:26,03,11,1, 11.9,1,1, 25.160, 10540.795, 375.991, 52849.915 24/06/23,14:37:26,04,11,1, 11.9,1,1, 25.160, 10540.803, 377.468, 52849.836 24/06/23,14:37:26,05,11,1, 11.9,1,1, 25.160, 10540.583, 375.626, 52850.252 24/06/23,14:37:26,06,11,1, 11.9,1,1, 25.160, 10541.285, 376.662, 52849.961 24/06/23,14:37:26,07,11,1, 11.9,1,1, 25.160, 10540.477, 376.764, 52849.603 24/06/23,14:37:26,08,11,1, 11.9,1,1, 25.160, 10540.528, 375.410, 52849.710 24/06/23,14:37:26,09,11,1, 11.9,1,1, 25.160, 10540.742, 377.171, 52849.332 24/06/23,14:37:26,10,11,1, 11.9,1,1, 25.160, 10540.018, 375.997, 52849.578 24/06/23,14:37:26,11,11,1, 11.9,1,1, 25.160, 10540.824, 376.004, 52849.938 24/06/23,14:37:26,12,11,1, 11.9,1,1, 25.160, 10540.836, 377.517, 52849.873 24/06/23,14:37:26,13,11,1, 11.9,1,1, 25.160, 10540.604, 375.624, 52850.255 24/06/23,14:37:26,14,11,1, 11.9,1,1, 25.160, 10541.265, 376.676, 52849.904 24/06/23,14:37:26,15,11,1, 11.9,1,1, 25.160, 10540.476, 376.767, 52849.602 24/06/23,14:37:26,16,11,1, 11.9,1,1, 25.160, 10540.499, 375.390, 52849.762 24/06/23,14:37:26,17,11,1, 11.9,1,1, 25.160, 10540.726, 377.169, 52849.292 24/06/23,14:37:26,18,11,1, 11.9,1,1, 25.160, 10539.990, 375.988, 52849.513 24/06/23,14:37:26,19,11,1, 11.9,1,1, 25.160, 10540.848, 376.054, 52849.970 24/06/23,14:37:27,00,12,1, 12.0,1,1, 25.157, 10540.845, 376.054, 52849.970 24/06/23,14:37:27,01,12,1, 12.0,1,1, 25.157, 10540.650, 377.260, 52849.359 24/06/23,14:37:27,02,12,1, 12.0,1,1, 25.157, 10540.089, 375.956, 52849.712 24/06/23,14:37:27,03,12,1, 12.0,1,1, 25.157, 10540.920, 376.274, 52850.034 24/06/23,14:37:27,04,12,1, 12.0,1,1, 25.157, 10540.864, 377.439, 52849.865 24/06/23,14:37:27,05,12,1, 12.0,1,1, 25.157, 10540.661, 375.521, 52850.185 24/06/23,14:37:27,06,12,1, 12.0,1,1, 25.157, 10541.208, 376.784, 52849.858 24/06/23,14:37:27,07,12,1, 12.0,1,1, 25.157, 10540.322, 376.644, 52849.540 24/06/23,14:37:27,08,12,1, 12.0,1,1, 25.157, 10540.437, 375.493, 52849.708 24/06/23,14:37:27,09,12,1, 12.0,1,1, 25.157, 10540.679, 377.213, 52849.305 24/06/23,14:37:27,10,12,1, 12.0,1,1, 25.157, 10540.011, 375.977, 52849.695 24/06/23,14:37:27,11,12,1, 12.0,1,1, 25.157, 10540.983, 376.253, 52850.093 24/06/23,14:37:27,12,12,1, 12.0,1,1, 25.157, 10540.850, 377.399, 52849.899 24/06/23,14:37:27,13,12,1, 12.0,1,1, 25.157, 10540.610, 375.508, 52850.228 24/06/23,14:37:27,14,12,1, 12.0,1,1, 25.157, 10541.206, 376.810, 52849.827 24/06/23,14:37:27,15,12,1, 12.0,1,1, 25.157, 10540.349, 376.636, 52849.504 24/06/23,14:37:27,16,12,1, 12.0,1,1, 25.157, 10540.447, 375.453, 52849.714 24/06/23,14:37:27,17,12,1, 12.0,1,1, 25.157, 10540.644, 377.239, 52849.307 24/06/23,14:37:27,18,12,1, 12.0,1,1, 25.157, 10540.100, 375.995, 52849.743 24/06/23,14:37:27,19,12,1, 12.0,1,1, 25.157, 10540.947, 376.306, 52850.174 24/06/23,14:37:28,00,12,1, 11.9,1,1, 25.160, 10540.946, 376.306, 52850.174 24/06/23,14:37:28,01,12,1, 11.9,1,1, 25.160, 10540.694, 377.349, 52849.376 24/06/23,14:37:28,02,12,1, 11.9,1,1, 25.160, 10540.191, 375.990, 52849.903 24/06/23,14:37:28,03,12,1, 11.9,1,1, 25.160, 10541.112, 376.447, 52850.189 24/06/23,14:37:28,04,12,1, 11.9,1,1, 25.160, 10540.821, 377.280, 52849.834 24/06/23,14:37:28,05,12,1, 11.9,1,1, 25.160, 10540.613, 375.514, 52850.121 24/06/23,14:37:28,06,12,1, 11.9,1,1, 25.160, 10541.097, 376.957, 52849.763 24/06/23,14:37:28,07,12,1, 11.9,1,1, 25.160, 10540.176, 376.481, 52849.400 24/06/23,14:37:28,08,12,1, 11.9,1,1, 25.160, 10540.488, 375.488, 52849.593 24/06/23,14:37:28,09,12,1, 11.9,1,1, 25.160, 10540.689, 377.392, 52849.380 24/06/23,14:37:28,10,12,1, 11.9,1,1, 25.160, 10540.224, 375.965, 52849.939 24/06/23,14:37:28,11,12,1, 11.9,1,1, 25.160, 10541.119, 376.384, 52850.166 24/06/23,14:37:28,12,12,1, 11.9,1,1, 25.160, 10540.827, 377.245, 52849.843 24/06/23,14:37:28,13,12,1, 11.9,1,1, 25.160, 10540.647, 375.501, 52850.135 24/06/23,14:37:28,14,12,1, 11.9,1,1, 25.160, 10541.149, 377.021, 52849.711 24/06/23,14:37:28,15,12,1, 11.9,1,1, 25.160, 10540.179, 376.400, 52849.413 24/06/23,14:37:28,16,12,1, 11.9,1,1, 25.160, 10540.476, 375.529, 52849.646 24/06/23,14:37:28,17,12,1, 11.9,1,1, 25.160, 10540.707, 377.445, 52849.421 24/06/23,14:37:28,18,12,1, 11.9,1,1, 25.160, 10540.242, 375.970, 52849.978 24/06/23,14:37:28,19,12,1, 11.9,1,1, 25.160, 10541.093, 376.343, 52850.085 24/06/23,14:37:29,00,12,1, 11.9,1,1, 25.158, 10541.087, 376.343, 52850.085 24/06/23,14:37:29,01,12,1, 11.9,1,1, 25.158, 10540.726, 377.519, 52849.577 24/06/23,14:37:29,02,12,1, 11.9,1,1, 25.158, 10540.341, 375.860, 52850.117 24/06/23,14:37:29,03,12,1, 11.9,1,1, 25.158, 10541.205, 376.523, 52850.132 24/06/23,14:37:29,04,12,1, 11.9,1,1, 25.158, 10540.811, 377.173, 52849.851 24/06/23,14:37:29,05,12,1, 11.9,1,1, 25.158, 10540.637, 375.451, 52850.049 24/06/23,14:37:29,06,12,1, 11.9,1,1, 25.158, 10541.015, 376.985, 52849.477 24/06/23,14:37:29,07,12,1, 11.9,1,1, 25.158, 10540.054, 376.326, 52849.407 24/06/23,14:37:29,08,12,1, 11.9,1,1, 25.158, 10540.572, 375.789, 52849.847 24/06/23,14:37:29,09,12,1, 11.9,1,1, 25.158, 10540.742, 377.444, 52849.506 24/06/23,14:37:29,10,12,1, 11.9,1,1, 25.158, 10540.363, 375.781, 52850.046 24/06/23,14:37:29,11,12,1, 11.9,1,1, 25.158, 10541.226, 376.566, 52850.143 24/06/23,14:37:29,12,12,1, 11.9,1,1, 25.158, 10540.809, 377.217, 52849.917 24/06/23,14:37:29,13,12,1, 11.9,1,1, 25.158, 10540.626, 375.387, 52850.069 24/06/23,14:37:29,14,12,1, 11.9,1,1, 25.158, 10540.970, 377.010, 52849.514 24/06/23,14:37:29,15,12,1, 11.9,1,1, 25.158, 10540.093, 376.333, 52849.428 24/06/23,14:37:29,16,12,1, 11.9,1,1, 25.158, 10540.600, 375.767, 52849.801 24/06/23,14:37:29,17,12,1, 11.9,1,1, 25.158, 10540.716, 377.415, 52849.571 24/06/23,14:37:29,18,12,1, 11.9,1,1, 25.158, 10540.375, 375.796, 52850.087 24/06/23,14:37:29,19,12,1, 11.9,1,1, 25.158, 10541.292, 376.656, 52850.213 24/06/23,14:37:30,00,11,1, 11.9,1,1, 25.159, 10541.288, 376.656, 52850.213 24/06/23,14:37:30,01,11,1, 11.9,1,1, 25.159, 10540.832, 377.521, 52849.761 24/06/23,14:37:30,02,11,1, 11.9,1,1, 25.159, 10540.590, 375.849, 52850.212 24/06/23,14:37:30,03,11,1, 11.9,1,1, 25.159, 10541.409, 376.706, 52850.116 24/06/23,14:37:30,04,11,1, 11.9,1,1, 25.159, 10540.630, 376.910, 52849.777 24/06/23,14:37:30,05,11,1, 11.9,1,1, 25.159, 10540.577, 375.412, 52849.898 24/06/23,14:37:30,06,11,1, 11.9,1,1, 25.159, 10540.888, 377.236, 52849.403 24/06/23,14:37:30,07,11,1, 11.9,1,1, 25.159, 10540.063, 376.180, 52849.421 24/06/23,14:37:30,08,11,1, 11.9,1,1, 25.159, 10540.749, 375.939, 52849.888 24/06/23,14:37:30,09,11,1, 11.9,1,1, 25.159, 10540.831, 377.530, 52849.760 24/06/23,14:37:30,10,11,1, 11.9,1,1, 25.159, 10540.543, 375.796, 52850.238 24/06/23,14:37:30,11,11,1, 11.9,1,1, 25.159, 10541.338, 376.700, 52850.013 24/06/23,14:37:30,12,11,1, 11.9,1,1, 25.159, 10540.623, 376.949, 52849.632 24/06/23,14:37:30,13,11,1, 11.9,1,1, 25.159, 10540.561, 375.490, 52849.838 24/06/23,14:37:30,14,11,1, 11.9,1,1, 25.159, 10540.837, 377.215, 52849.343 24/06/23,14:37:30,15,11,1, 11.9,1,1, 25.159, 10540.006, 376.146, 52849.454 24/06/23,14:37:30,16,11,1, 11.9,1,1, 25.159, 10540.776, 376.075, 52849.898 24/06/23,14:37:30,17,11,1, 11.9,1,1, 25.159, 10540.787, 377.543, 52849.757 24/06/23,14:37:30,18,11,1, 11.9,1,1, 25.159, 10540.605, 375.710, 52850.252 24/06/23,14:37:30,19,11,1, 11.9,1,1, 25.159, 10541.304, 376.735, 52849.961 24/06/23,14:37:31,00,11,1, 12.0,1,1, 25.157, 10541.296, 376.735, 52849.961 24/06/23,14:37:31,01,11,1, 12.0,1,1, 25.157, 10540.916, 377.402, 52849.812 24/06/23,14:37:31,02,11,1, 12.0,1,1, 25.157, 10540.717, 375.590, 52850.179 24/06/23,14:37:31,03,11,1, 12.0,1,1, 25.157, 10541.297, 376.953, 52849.923 24/06/23,14:37:31,04,11,1, 12.0,1,1, 25.157, 10540.374, 376.758, 52849.507 24/06/23,14:37:31,05,11,1, 12.0,1,1, 25.157, 10540.495, 375.458, 52849.672 24/06/23,14:37:31,06,11,1, 12.0,1,1, 25.157, 10540.728, 377.304, 52849.299 24/06/23,14:37:31,07,11,1, 12.0,1,1, 25.157, 10540.148, 376.156, 52849.735 24/06/23,14:37:31,08,11,1, 12.0,1,1, 25.157, 10540.999, 376.287, 52850.092 24/06/23,14:37:31,09,11,1, 12.0,1,1, 25.157, 10540.876, 377.436, 52849.798 24/06/23,14:37:31,10,11,1, 12.0,1,1, 25.157, 10540.733, 375.579, 52850.221 24/06/23,14:37:31,11,11,1, 12.0,1,1, 25.157, 10541.249, 376.944, 52849.902 24/06/23,14:37:31,12,11,1, 12.0,1,1, 25.157, 10540.361, 376.691, 52849.477 24/06/23,14:37:31,13,11,1, 12.0,1,1, 25.157, 10540.536, 375.449, 52849.610 24/06/23,14:37:31,14,11,1, 12.0,1,1, 25.157, 10540.732, 377.416, 52849.416 24/06/23,14:37:31,15,11,1, 12.0,1,1, 25.157, 10540.142, 376.142, 52849.751 24/06/23,14:37:31,16,11,1, 12.0,1,1, 25.157, 10541.036, 376.226, 52850.030 24/06/23,14:37:31,17,11,1, 12.0,1,1, 25.157, 10540.876, 377.433, 52849.806 24/06/23,14:37:31,18,11,1, 12.0,1,1, 25.157, 10540.738, 375.629, 52850.258 24/06/23,14:37:31,19,11,1, 12.0,1,1, 25.157, 10541.293, 376.931, 52849.801 24/06/23,14:37:32,00,11,1, 12.0,1,1, 25.158, 10541.288, 376.931, 52849.801 24/06/23,14:37:32,01,11,1, 12.0,1,1, 25.158, 10540.859, 377.333, 52849.878 24/06/23,14:37:32,02,11,1, 12.0,1,1, 25.158, 10540.685, 375.528, 52850.094 24/06/23,14:37:32,03,11,1, 12.0,1,1, 25.158, 10541.106, 376.988, 52849.510 24/06/23,14:37:32,04,11,1, 12.0,1,1, 25.158, 10540.121, 376.442, 52849.385 24/06/23,14:37:32,05,11,1, 12.0,1,1, 25.158, 10540.550, 375.751, 52849.662 24/06/23,14:37:32,06,11,1, 12.0,1,1, 25.158, 10540.740, 377.434, 52849.424 24/06/23,14:37:32,07,11,1, 12.0,1,1, 25.158, 10540.386, 375.928, 52849.972 24/06/23,14:37:32,08,11,1, 12.0,1,1, 25.158, 10541.256, 376.614, 52850.198 24/06/23,14:37:32,09,11,1, 12.0,1,1, 25.158, 10540.911, 377.295, 52849.869 24/06/23,14:37:32,10,11,1, 12.0,1,1, 25.158, 10540.711, 375.475, 52849.957 24/06/23,14:37:32,11,11,1, 12.0,1,1, 25.158, 10541.070, 377.012, 52849.550 24/06/23,14:37:32,12,11,1, 12.0,1,1, 25.158, 10540.175, 376.446, 52849.462 24/06/23,14:37:32,13,11,1, 12.0,1,1, 25.158, 10540.606, 375.757, 52849.687 24/06/23,14:37:32,14,11,1, 12.0,1,1, 25.158, 10540.734, 377.459, 52849.388 24/06/23,14:37:32,15,11,1, 12.0,1,1, 25.158, 10540.345, 375.929, 52849.978 24/06/23,14:37:32,16,11,1, 12.0,1,1, 25.158, 10541.337, 376.699, 52850.198 24/06/23,14:37:32,17,11,1, 12.0,1,1, 25.158, 10540.816, 377.225, 52849.782 24/06/23,14:37:32,18,11,1, 12.0,1,1, 25.158, 10540.704, 375.415, 52849.951 24/06/23,14:37:32,19,11,1, 12.0,1,1, 25.158, 10541.011, 377.127, 52849.549 24/06/23,14:37:33,00,11,1, 11.9,1,1, 25.162, 10541.004, 377.127, 52849.549 24/06/23,14:37:33,01,11,1, 11.9,1,1, 25.162, 10540.668, 376.964, 52849.658 24/06/23,14:37:33,02,11,1, 11.9,1,1, 25.162, 10540.598, 375.509, 52849.856 24/06/23,14:37:33,03,11,1, 11.9,1,1, 25.162, 10540.859, 377.246, 52849.370 24/06/23,14:37:33,04,11,1, 11.9,1,1, 25.162, 10540.065, 376.164, 52849.507 24/06/23,14:37:33,05,11,1, 11.9,1,1, 25.162, 10540.804, 376.028, 52849.840 24/06/23,14:37:33,06,11,1, 11.9,1,1, 25.162, 10540.841, 377.571, 52849.775 24/06/23,14:37:33,07,11,1, 11.9,1,1, 25.162, 10540.600, 375.741, 52850.229 24/06/23,14:37:33,08,11,1, 11.9,1,1, 25.162, 10541.309, 376.703, 52850.035 24/06/23,14:37:33,09,11,1, 11.9,1,1, 25.162, 10540.617, 376.933, 52849.659 24/06/23,14:37:33,10,11,1, 11.9,1,1, 25.162, 10540.577, 375.496, 52849.795 24/06/23,14:37:33,11,11,1, 11.9,1,1, 25.162, 10540.783, 377.176, 52849.314 24/06/23,14:37:33,12,11,1, 11.9,1,1, 25.162, 10540.066, 376.119, 52849.469 24/06/23,14:37:33,13,11,1, 11.9,1,1, 25.162, 10540.862, 376.139, 52849.913 24/06/23,14:37:33,14,11,1, 11.9,1,1, 25.162, 10540.916, 377.544, 52849.829 24/06/23,14:37:33,15,11,1, 11.9,1,1, 25.162, 10540.627, 375.708, 52850.200 24/06/23,14:37:33,16,11,1, 11.9,1,1, 25.162, 10541.346, 376.819, 52849.999 24/06/23,14:37:33,17,11,1, 11.9,1,1, 25.162, 10540.652, 376.924, 52849.660 24/06/23,14:37:33,18,11,1, 11.9,1,1, 25.162, 10540.567, 375.502, 52849.778 24/06/23,14:37:33,19,11,1, 11.9,1,1, 25.162, 10540.802, 377.240, 52849.332 24/06/23,14:37:34,00,11,1, 11.9,1,1, 25.157, 10540.795, 377.240, 52849.332 24/06/23,14:37:34,01,11,1, 11.9,1,1, 25.157, 10540.321, 376.509, 52849.365 24/06/23,14:37:34,02,11,1, 11.9,1,1, 25.157, 10540.551, 375.581, 52849.626 24/06/23,14:37:34,03,11,1, 11.9,1,1, 25.157, 10540.727, 377.481, 52849.400 24/06/23,14:37:34,04,11,1, 11.9,1,1, 25.157, 10540.244, 376.005, 52849.796 24/06/23,14:37:34,05,11,1, 11.9,1,1, 25.157, 10541.120, 376.388, 52850.070 24/06/23,14:37:34,06,11,1, 11.9,1,1, 25.157, 10540.950, 377.484, 52849.849 24/06/23,14:37:34,07,11,1, 11.9,1,1, 25.157, 10540.725, 375.612, 52850.122 24/06/23,14:37:34,08,11,1, 11.9,1,1, 25.157, 10541.214, 376.905, 52849.671 24/06/23,14:37:34,09,11,1, 11.9,1,1, 25.157, 10540.279, 376.528, 52849.447 24/06/23,14:37:34,10,11,1, 11.9,1,1, 25.157, 10540.596, 375.658, 52849.649 24/06/23,14:37:34,11,11,1, 11.9,1,1, 25.157, 10540.757, 377.464, 52849.410 24/06/23,14:37:34,12,11,1, 11.9,1,1, 25.157, 10540.221, 375.987, 52849.800 24/06/23,14:37:34,13,11,1, 11.9,1,1, 25.157, 10541.192, 376.443, 52850.122 24/06/23,14:37:34,14,11,1, 11.9,1,1, 25.157, 10540.960, 377.419, 52849.922 24/06/23,14:37:34,15,11,1, 11.9,1,1, 25.157, 10540.690, 375.500, 52850.080 24/06/23,14:37:34,16,11,1, 11.9,1,1, 25.157, 10541.185, 376.927, 52849.635 24/06/23,14:37:34,17,11,1, 11.9,1,1, 25.157, 10540.216, 376.578, 52849.498 24/06/23,14:37:34,18,11,1, 11.9,1,1, 25.157, 10540.632, 375.708, 52849.706 24/06/23,14:37:34,19,11,1, 11.9,1,1, 25.157, 10540.776, 377.434, 52849.431 24/06/23,14:37:35,00,11,1, 11.9,1,1, 25.164, 10540.770, 377.434, 52849.431 24/06/23,14:37:35,01,11,1, 11.9,1,1, 25.164, 10540.083, 376.259, 52849.396 24/06/23,14:37:35,02,11,1, 11.9,1,1, 25.164, 10540.706, 375.881, 52849.823 24/06/23,14:37:35,03,11,1, 11.9,1,1, 25.164, 10540.843, 377.600, 52849.744 24/06/23,14:37:35,04,11,1, 11.9,1,1, 25.164, 10540.553, 375.882, 52850.201 24/06/23,14:37:35,05,11,1, 11.9,1,1, 25.164, 10541.355, 376.641, 52850.043 24/06/23,14:37:35,06,11,1, 11.9,1,1, 25.164, 10540.759, 377.096, 52849.743 24/06/23,14:37:35,07,11,1, 11.9,1,1, 25.164, 10540.638, 375.525, 52849.880 24/06/23,14:37:35,08,11,1, 11.9,1,1, 25.164, 10540.952, 377.209, 52849.361 24/06/23,14:37:35,09,11,1, 11.9,1,1, 25.164, 10540.077, 376.214, 52849.452 24/06/23,14:37:35,10,11,1, 11.9,1,1, 25.164, 10540.769, 376.014, 52849.818 24/06/23,14:37:35,11,11,1, 11.9,1,1, 25.164, 10540.900, 377.598, 52849.734 24/06/23,14:37:35,12,11,1, 11.9,1,1, 25.164, 10540.539, 375.770, 52850.172 24/06/23,14:37:35,13,11,1, 11.9,1,1, 25.164, 10541.340, 376.726, 52850.062 24/06/23,14:37:35,14,11,1, 11.9,1,1, 25.164, 10540.800, 377.080, 52849.815 24/06/23,14:37:35,15,11,1, 11.9,1,1, 25.164, 10540.600, 375.511, 52849.828 24/06/23,14:37:35,16,11,1, 11.9,1,1, 25.164, 10540.890, 377.187, 52849.326 24/06/23,14:37:35,17,11,1, 11.9,1,1, 25.164, 10540.092, 376.243, 52849.502 24/06/23,14:37:35,18,11,1, 11.9,1,1, 25.164, 10540.771, 376.086, 52849.889 24/06/23,14:37:35,19,11,1, 11.9,1,1, 25.164, 10540.860, 377.560, 52849.765 24/06/23,14:37:36,00,11,1, 11.9,1,1, 25.161, 10540.854, 377.560, 52849.765 24/06/23,14:37:36,01,11,1, 11.9,1,1, 25.161, 10540.188, 376.098, 52849.738 24/06/23,14:37:36,02,11,1, 11.9,1,1, 25.161, 10541.050, 376.331, 52850.037 24/06/23,14:37:36,03,11,1, 11.9,1,1, 25.161, 10540.962, 377.485, 52849.807 24/06/23,14:37:36,04,11,1, 11.9,1,1, 25.161, 10540.715, 375.732, 52850.235 24/06/23,14:37:36,05,11,1, 11.9,1,1, 25.161, 10541.246, 376.919, 52849.696 24/06/23,14:37:36,06,11,1, 11.9,1,1, 25.161, 10540.396, 376.633, 52849.431 24/06/23,14:37:36,07,11,1, 11.9,1,1, 25.161, 10540.596, 375.653, 52849.710 24/06/23,14:37:36,08,11,1, 11.9,1,1, 25.161, 10540.776, 377.473, 52849.333 24/06/23,14:37:36,09,11,1, 11.9,1,1, 25.161, 10540.239, 376.026, 52849.751 24/06/23,14:37:36,10,11,1, 11.9,1,1, 25.161, 10541.093, 376.429, 52850.076 24/06/23,14:37:36,11,11,1, 11.9,1,1, 25.161, 10540.968, 377.533, 52849.881 24/06/23,14:37:36,12,11,1, 11.9,1,1, 25.161, 10540.725, 375.585, 52850.148 24/06/23,14:37:36,13,11,1, 11.9,1,1, 25.161, 10541.240, 376.878, 52849.613 24/06/23,14:37:36,14,11,1, 11.9,1,1, 25.161, 10540.291, 376.657, 52849.427 24/06/23,14:37:36,15,11,1, 11.9,1,1, 25.161, 10540.558, 375.629, 52849.661 24/06/23,14:37:36,16,11,1, 11.9,1,1, 25.161, 10540.683, 377.416, 52849.300 24/06/23,14:37:36,17,11,1, 11.9,1,1, 25.161, 10540.268, 376.014, 52849.876 24/06/23,14:37:36,18,11,1, 11.9,1,1, 25.161, 10541.194, 376.548, 52850.166 24/06/23,14:37:36,19,11,1, 11.9,1,1, 25.161, 10540.937, 377.454, 52849.886 24/06/23,14:37:37,00,11,1, 12.0,1,1, 25.163, 10540.929, 377.454, 52849.886 24/06/23,14:37:37,01,11,1, 12.0,1,1, 25.163, 10540.576, 375.887, 52850.325 24/06/23,14:37:37,02,11,1, 12.0,1,1, 25.163, 10541.344, 376.675, 52849.998 24/06/23,14:37:37,03,11,1, 12.0,1,1, 25.163, 10540.739, 377.084, 52849.734 24/06/23,14:37:37,04,11,1, 12.0,1,1, 25.163, 10540.640, 375.489, 52849.894 24/06/23,14:37:37,05,11,1, 12.0,1,1, 25.163, 10540.919, 377.170, 52849.319 24/06/23,14:37:37,06,11,1, 12.0,1,1, 25.163, 10540.096, 376.221, 52849.373 24/06/23,14:37:37,07,11,1, 12.0,1,1, 25.163, 10540.720, 376.005, 52849.825 24/06/23,14:37:37,08,11,1, 12.0,1,1, 25.163, 10540.867, 377.632, 52849.665 24/06/23,14:37:37,09,11,1, 12.0,1,1, 25.163, 10540.551, 375.800, 52850.096 24/06/23,14:37:37,10,11,1, 12.0,1,1, 25.163, 10541.328, 376.731, 52850.099 24/06/23,14:37:37,11,11,1, 12.0,1,1, 25.163, 10540.690, 377.073, 52849.802 24/06/23,14:37:37,12,11,1, 12.0,1,1, 25.163, 10540.601, 375.537, 52849.870 24/06/23,14:37:37,13,11,1, 12.0,1,1, 25.163, 10540.878, 377.202, 52849.259 24/06/23,14:37:37,14,11,1, 12.0,1,1, 25.163, 10540.075, 376.272, 52849.468 24/06/23,14:37:37,15,11,1, 12.0,1,1, 25.163, 10540.775, 376.146, 52849.834 24/06/23,14:37:37,16,11,1, 12.0,1,1, 25.163, 10540.842, 377.592, 52849.695 24/06/23,14:37:37,17,11,1, 12.0,1,1, 25.163, 10540.572, 375.788, 52850.217 24/06/23,14:37:37,18,11,1, 12.0,1,1, 25.163, 10541.411, 376.855, 52850.079 24/06/23,14:37:37,19,11,1, 12.0,1,1, 25.163, 10540.726, 377.017, 52849.729 24/06/23,14:37:38,00,11,1, 11.9,1,1, 25.160, 10540.720, 377.017, 52849.729 24/06/23,14:37:38,01,11,1, 11.9,1,1, 25.160, 10540.737, 375.646, 52850.241 24/06/23,14:37:38,02,11,1, 11.9,1,1, 25.160, 10541.235, 376.924, 52849.675 24/06/23,14:37:38,03,11,1, 11.9,1,1, 25.160, 10540.249, 376.596, 52849.389 24/06/23,14:37:38,04,11,1, 11.9,1,1, 25.160, 10540.527, 375.639, 52849.659 24/06/23,14:37:38,05,11,1, 11.9,1,1, 25.160, 10540.750, 377.479, 52849.447 24/06/23,14:37:38,06,11,1, 11.9,1,1, 25.160, 10540.186, 375.984, 52849.815 24/06/23,14:37:38,07,11,1, 11.9,1,1, 25.160, 10541.154, 376.450, 52850.142 24/06/23,14:37:38,08,11,1, 11.9,1,1, 25.160, 10540.945, 377.449, 52849.897 24/06/23,14:37:38,09,11,1, 11.9,1,1, 25.160, 10540.726, 375.507, 52850.093 24/06/23,14:37:38,10,11,1, 11.9,1,1, 25.160, 10541.175, 376.984, 52849.568 24/06/23,14:37:38,11,11,1, 11.9,1,1, 25.160, 10540.261, 376.594, 52849.367 24/06/23,14:37:38,12,11,1, 11.9,1,1, 25.160, 10540.555, 375.666, 52849.672 24/06/23,14:37:38,13,11,1, 11.9,1,1, 25.160, 10540.725, 377.462, 52849.346 24/06/23,14:37:38,14,11,1, 11.9,1,1, 25.160, 10540.287, 376.041, 52849.921 24/06/23,14:37:38,15,11,1, 11.9,1,1, 25.160, 10541.171, 376.557, 52850.111 24/06/23,14:37:38,16,11,1, 11.9,1,1, 25.160, 10540.919, 377.373, 52849.788 24/06/23,14:37:38,17,11,1, 11.9,1,1, 25.160, 10540.729, 375.489, 52850.076 24/06/23,14:37:38,18,11,1, 11.9,1,1, 25.160, 10541.117, 377.061, 52849.616 24/06/23,14:37:38,19,11,1, 11.9,1,1, 25.160, 10540.239, 376.548, 52849.398 24/06/23,14:37:39,00,11,1, 12.0,1,1, 25.161, 10540.236, 376.548, 52849.398 24/06/23,14:37:39,01,11,1, 12.0,1,1, 25.161, 10540.649, 375.522, 52849.846 24/06/23,14:37:39,02,11,1, 12.0,1,1, 25.161, 10540.906, 377.212, 52849.323 24/06/23,14:37:39,03,11,1, 12.0,1,1, 25.161, 10540.105, 376.245, 52849.494 24/06/23,14:37:39,04,11,1, 12.0,1,1, 25.161, 10540.849, 376.133, 52849.912 24/06/23,14:37:39,05,11,1, 12.0,1,1, 25.161, 10540.869, 377.558, 52849.763 24/06/23,14:37:39,06,11,1, 12.0,1,1, 25.161, 10540.586, 375.736, 52850.198 24/06/23,14:37:39,07,11,1, 12.0,1,1, 25.161, 10541.389, 376.835, 52850.032 24/06/23,14:37:39,08,11,1, 12.0,1,1, 25.161, 10540.619, 376.959, 52849.700 24/06/23,14:37:39,09,11,1, 12.0,1,1, 25.161, 10540.544, 375.415, 52849.721 24/06/23,14:37:39,10,11,1, 12.0,1,1, 25.161, 10540.803, 377.240, 52849.258 24/06/23,14:37:39,11,11,1, 12.0,1,1, 25.161, 10540.082, 376.239, 52849.543 24/06/23,14:37:39,12,11,1, 12.0,1,1, 25.161, 10540.904, 376.137, 52849.943 24/06/23,14:37:39,13,11,1, 12.0,1,1, 25.161, 10540.885, 377.541, 52849.688 24/06/23,14:37:39,14,11,1, 12.0,1,1, 25.161, 10540.629, 375.729, 52850.201 24/06/23,14:37:39,15,11,1, 12.0,1,1, 25.161, 10541.413, 376.904, 52850.053 24/06/23,14:37:39,16,11,1, 12.0,1,1, 25.161, 10540.615, 376.864, 52849.623 24/06/23,14:37:39,17,11,1, 12.0,1,1, 25.161, 10540.585, 375.415, 52849.702 24/06/23,14:37:39,18,11,1, 12.0,1,1, 25.161, 10540.823, 377.361, 52849.310 24/06/23,14:37:39,19,11,1, 12.0,1,1, 25.161, 10540.128, 376.242, 52849.619 24/06/23,14:37:40,00,10,1, 12.0,1,1, 25.160, 10540.128, 376.242, 52849.619 24/06/23,14:37:40,01,10,1, 12.0,1,1, 25.160, 10540.611, 375.740, 52849.630 24/06/23,14:37:40,02,10,1, 12.0,1,1, 25.160, 10540.718, 377.459, 52849.338 24/06/23,14:37:40,03,10,1, 12.0,1,1, 25.160, 10540.332, 376.005, 52849.916 24/06/23,14:37:40,04,10,1, 12.0,1,1, 25.160, 10541.280, 376.642, 52850.211 24/06/23,14:37:40,05,10,1, 12.0,1,1, 25.160, 10540.882, 377.289, 52849.753 24/06/23,14:37:40,06,10,1, 12.0,1,1, 25.160, 10540.692, 375.504, 52849.946 24/06/23,14:37:40,07,10,1, 12.0,1,1, 25.160, 10541.104, 377.152, 52849.505 24/06/23,14:37:40,08,10,1, 12.0,1,1, 25.160, 10540.179, 376.515, 52849.365 24/06/23,14:37:40,09,10,1, 12.0,1,1, 25.160, 10540.583, 375.702, 52849.621 24/06/23,14:37:40,10,10,1, 12.0,1,1, 25.160, 10540.783, 377.526, 52849.492 24/06/23,14:37:40,11,10,1, 12.0,1,1, 25.160, 10540.378, 375.985, 52849.941 24/06/23,14:37:40,12,10,1, 12.0,1,1, 25.160, 10541.280, 376.623, 52850.034 24/06/23,14:37:40,13,10,1, 12.0,1,1, 25.160, 10540.897, 377.242, 52849.703 24/06/23,14:37:40,14,10,1, 12.0,1,1, 25.160, 10540.706, 375.522, 52850.024 24/06/23,14:37:40,15,10,1, 12.0,1,1, 25.160, 10541.109, 377.165, 52849.604 24/06/23,14:37:40,16,10,1, 12.0,1,1, 25.160, 10540.079, 376.346, 52849.359 24/06/23,14:37:40,17,10,1, 12.0,1,1, 25.160, 10540.639, 375.773, 52849.669 24/06/23,14:37:40,18,10,1, 12.0,1,1, 25.160, 10540.829, 377.604, 52849.524 24/06/23,14:37:40,19,10,1, 12.0,1,1, 25.160, 10540.388, 375.920, 52850.027 24/06/23,14:37:41,00,10,1, 11.9,1,1, 25.160, 10540.386, 375.920, 52850.027 24/06/23,14:37:41,01,10,1, 11.9,1,1, 25.160, 10540.894, 376.141, 52849.879 24/06/23,14:37:41,02,10,1, 11.9,1,1, 25.160, 10540.871, 377.537, 52849.709 24/06/23,14:37:41,03,10,1, 11.9,1,1, 25.160, 10540.700, 375.772, 52850.280 24/06/23,14:37:41,04,10,1, 11.9,1,1, 25.160, 10541.363, 376.904, 52849.881 24/06/23,14:37:41,05,10,1, 11.9,1,1, 25.160, 10540.525, 376.771, 52849.530 24/06/23,14:37:41,06,10,1, 11.9,1,1, 25.160, 10540.593, 375.508, 52849.686 24/06/23,14:37:41,07,10,1, 11.9,1,1, 25.160, 10540.800, 377.428, 52849.252 24/06/23,14:37:41,08,10,1, 11.9,1,1, 25.160, 10540.144, 376.159, 52849.610 24/06/23,14:37:41,09,10,1, 11.9,1,1, 25.160, 10540.926, 376.193, 52849.931 24/06/23,14:37:41,10,10,1, 11.9,1,1, 25.160, 10540.885, 377.597, 52849.823 24/06/23,14:37:41,11,10,1, 11.9,1,1, 25.160, 10540.700, 375.767, 52850.227 24/06/23,14:37:41,12,10,1, 11.9,1,1, 25.160, 10541.309, 376.902, 52849.796 24/06/23,14:37:41,13,10,1, 11.9,1,1, 25.160, 10540.524, 376.829, 52849.532 24/06/23,14:37:41,14,10,1, 11.9,1,1, 25.160, 10540.572, 375.548, 52849.768 24/06/23,14:37:41,15,10,1, 11.9,1,1, 25.160, 10540.774, 377.361, 52849.267 24/06/23,14:37:41,16,10,1, 11.9,1,1, 25.160, 10540.126, 376.112, 52849.625 24/06/23,14:37:41,17,10,1, 11.9,1,1, 25.160, 10541.010, 376.348, 52850.028 24/06/23,14:37:41,18,10,1, 11.9,1,1, 25.160, 10540.920, 377.582, 52849.899 24/06/23,14:37:41,19,10,1, 11.9,1,1, 25.160, 10540.724, 375.648, 52850.212 24/06/23,14:37:42,00,11,1, 12.0,1,1, 25.155, 10540.720, 375.648, 52850.212 24/06/23,14:37:42,01,11,1, 12.0,1,1, 25.155, 10541.312, 376.606, 52850.124 24/06/23,14:37:42,02,11,1, 12.0,1,1, 25.155, 10540.835, 377.301, 52849.834 24/06/23,14:37:42,03,11,1, 12.0,1,1, 25.155, 10540.701, 375.578, 52850.075 24/06/23,14:37:42,04,11,1, 12.0,1,1, 25.155, 10541.040, 377.105, 52849.513 24/06/23,14:37:42,05,11,1, 12.0,1,1, 25.155, 10540.108, 376.406, 52849.367 24/06/23,14:37:42,06,11,1, 12.0,1,1, 25.155, 10540.631, 375.867, 52849.728 24/06/23,14:37:42,07,11,1, 12.0,1,1, 25.155, 10540.812, 377.628, 52849.597 24/06/23,14:37:42,08,11,1, 12.0,1,1, 25.155, 10540.391, 375.881, 52850.054 24/06/23,14:37:42,09,11,1, 12.0,1,1, 25.155, 10541.329, 376.672, 52850.108 24/06/23,14:37:42,10,11,1, 12.0,1,1, 25.155, 10540.851, 377.289, 52849.832 24/06/23,14:37:42,11,11,1, 12.0,1,1, 25.155, 10540.733, 375.497, 52850.021 24/06/23,14:37:42,12,11,1, 12.0,1,1, 25.155, 10541.015, 377.156, 52849.417 24/06/23,14:37:42,13,11,1, 12.0,1,1, 25.155, 10540.174, 376.477, 52849.407 24/06/23,14:37:42,14,11,1, 12.0,1,1, 25.155, 10540.656, 375.857, 52849.782 24/06/23,14:37:42,15,11,1, 12.0,1,1, 25.155, 10540.762, 377.504, 52849.544 24/06/23,14:37:42,16,11,1, 12.0,1,1, 25.155, 10540.436, 375.907, 52850.071 24/06/23,14:37:42,17,11,1, 12.0,1,1, 25.155, 10541.376, 376.794, 52850.186 24/06/23,14:37:42,18,11,1, 12.0,1,1, 25.155, 10540.813, 377.162, 52849.785 24/06/23,14:37:42,19,11,1, 12.0,1,1, 25.155, 10540.716, 375.477, 52850.022 24/06/23,14:37:43,00,11,1, 11.9,1,1, 25.159, 10540.712, 375.477, 52850.022 24/06/23,14:37:43,01,11,1, 11.9,1,1, 25.159, 10541.369, 376.942, 52849.962 24/06/23,14:37:43,02,11,1, 11.9,1,1, 25.159, 10540.566, 376.914, 52849.539 24/06/23,14:37:43,03,11,1, 11.9,1,1, 25.159, 10540.578, 375.493, 52849.686 24/06/23,14:37:43,04,11,1, 11.9,1,1, 25.159, 10540.802, 377.315, 52849.295 24/06/23,14:37:43,05,11,1, 11.9,1,1, 25.159, 10540.119, 376.243, 52849.590 24/06/23,14:37:43,06,11,1, 11.9,1,1, 25.159, 10540.963, 376.248, 52849.941 24/06/23,14:37:43,07,11,1, 11.9,1,1, 25.159, 10540.908, 377.520, 52849.768 24/06/23,14:37:43,08,11,1, 11.9,1,1, 25.159, 10540.717, 375.737, 52850.247 24/06/23,14:37:43,09,11,1, 11.9,1,1, 25.159, 10541.389, 376.959, 52849.953 24/06/23,14:37:43,10,11,1, 11.9,1,1, 25.159, 10540.499, 376.792, 52849.568 24/06/23,14:37:43,11,11,1, 11.9,1,1, 25.159, 10540.500, 375.482, 52849.626 24/06/23,14:37:43,12,11,1, 11.9,1,1, 25.159, 10540.715, 377.440, 52849.195 24/06/23,14:37:43,13,11,1, 11.9,1,1, 25.159, 10540.199, 376.191, 52849.711 24/06/23,14:37:43,14,11,1, 11.9,1,1, 25.159, 10540.938, 376.222, 52849.932 24/06/23,14:37:43,15,11,1, 11.9,1,1, 25.159, 10540.934, 377.560, 52849.774 24/06/23,14:37:43,16,11,1, 11.9,1,1, 25.159, 10540.728, 375.790, 52850.258 24/06/23,14:37:43,17,11,1, 11.9,1,1, 25.159, 10541.338, 376.963, 52849.834 24/06/23,14:37:43,18,11,1, 11.9,1,1, 25.159, 10540.463, 376.738, 52849.437 24/06/23,14:37:43,19,11,1, 11.9,1,1, 25.159, 10540.607, 375.565, 52849.659 24/06/23,14:37:44,00,11,1, 12.0,1,1, 25.163, 10540.603, 375.565, 52849.659 24/06/23,14:37:44,01,11,1, 12.0,1,1, 25.163, 10541.149, 377.108, 52849.644 24/06/23,14:37:44,02,11,1, 12.0,1,1, 25.163, 10540.188, 376.489, 52849.377 24/06/23,14:37:44,03,11,1, 12.0,1,1, 25.163, 10540.560, 375.737, 52849.685 24/06/23,14:37:44,04,11,1, 12.0,1,1, 25.163, 10540.806, 377.587, 52849.486 24/06/23,14:37:44,05,11,1, 12.0,1,1, 25.163, 10540.306, 375.997, 52849.864 24/06/23,14:37:44,06,11,1, 12.0,1,1, 25.163, 10541.284, 376.510, 52850.065 24/06/23,14:37:44,07,11,1, 12.0,1,1, 25.163, 10540.857, 377.386, 52849.903 24/06/23,14:37:44,08,11,1, 12.0,1,1, 25.163, 10540.736, 375.555, 52850.100 24/06/23,14:37:44,09,11,1, 12.0,1,1, 25.163, 10541.104, 377.071, 52849.526 24/06/23,14:37:44,10,11,1, 12.0,1,1, 25.163, 10540.187, 376.492, 52849.391 24/06/23,14:37:44,11,11,1, 12.0,1,1, 25.163, 10540.603, 375.831, 52849.730 24/06/23,14:37:44,12,11,1, 12.0,1,1, 25.163, 10540.778, 377.568, 52849.484 24/06/23,14:37:44,13,11,1, 12.0,1,1, 25.163, 10540.335, 375.922, 52849.959 24/06/23,14:37:44,14,11,1, 12.0,1,1, 25.163, 10541.304, 376.635, 52850.159 24/06/23,14:37:44,15,11,1, 12.0,1,1, 25.163, 10540.842, 377.392, 52849.928 24/06/23,14:37:44,16,11,1, 12.0,1,1, 25.163, 10540.722, 375.529, 52850.022 24/06/23,14:37:44,17,11,1, 12.0,1,1, 25.163, 10541.100, 377.108, 52849.464 24/06/23,14:37:44,18,11,1, 12.0,1,1, 25.163, 10540.184, 376.535, 52849.429 24/06/23,14:37:44,19,11,1, 12.0,1,1, 25.163, 10540.628, 375.846, 52849.695 24/06/23,14:37:45,00,11,1, 11.8,1,1, 25.161, 10540.620, 375.846, 52849.695 24/06/23,14:37:45,01,11,1, 11.8,1,1, 25.161, 10540.884, 377.195, 52849.315 24/06/23,14:37:45,02,11,1, 11.8,1,1, 25.161, 10540.059, 376.366, 52849.452 24/06/23,14:37:45,03,11,1, 11.8,1,1, 25.161, 10540.746, 376.096, 52849.825 24/06/23,14:37:45,04,11,1, 11.8,1,1, 25.161, 10540.822, 377.560, 52849.603 24/06/23,14:37:45,05,11,1, 11.8,1,1, 25.161, 10540.543, 375.883, 52850.222 24/06/23,14:37:45,06,11,1, 11.8,1,1, 25.161, 10541.331, 376.864, 52850.071 24/06/23,14:37:45,07,11,1, 11.8,1,1, 25.161, 10540.663, 377.107, 52849.723 24/06/23,14:37:45,08,11,1, 11.8,1,1, 25.161, 10540.621, 375.441, 52849.788 24/06/23,14:37:45,09,11,1, 11.8,1,1, 25.161, 10540.789, 377.260, 52849.361 24/06/23,14:37:45,10,11,1, 11.8,1,1, 25.161, 10540.079, 376.352, 52849.523 24/06/23,14:37:45,11,11,1, 11.8,1,1, 25.161, 10540.719, 376.012, 52849.818 24/06/23,14:37:45,12,11,1, 11.8,1,1, 25.161, 10540.774, 377.578, 52849.689 24/06/23,14:37:45,13,11,1, 11.8,1,1, 25.161, 10540.564, 375.888, 52850.229 24/06/23,14:37:45,14,11,1, 11.8,1,1, 25.161, 10541.395, 376.862, 52850.023 24/06/23,14:37:45,15,11,1, 11.8,1,1, 25.161, 10540.631, 376.993, 52849.621 24/06/23,14:37:45,16,11,1, 11.8,1,1, 25.161, 10540.556, 375.499, 52849.783 24/06/23,14:37:45,17,11,1, 11.8,1,1, 25.161, 10540.825, 377.359, 52849.330 24/06/23,14:37:45,18,11,1, 11.8,1,1, 25.161, 10540.070, 376.274, 52849.451 24/06/23,14:37:45,19,11,1, 11.8,1,1, 25.161, 10540.753, 376.030, 52849.736 24/06/23,14:37:46,00,11,1, 12.0,1,1, 25.166, 10540.745, 376.030, 52849.736 24/06/23,14:37:46,01,11,1, 12.0,1,1, 25.166, 10540.709, 377.478, 52849.237 24/06/23,14:37:46,02,11,1, 12.0,1,1, 25.166, 10540.133, 376.222, 52849.650 24/06/23,14:37:46,03,11,1, 12.0,1,1, 25.166, 10540.934, 376.289, 52849.918 24/06/23,14:37:46,04,11,1, 12.0,1,1, 25.166, 10540.917, 377.584, 52849.800 24/06/23,14:37:46,05,11,1, 12.0,1,1, 25.166, 10540.733, 375.761, 52850.282 24/06/23,14:37:46,06,11,1, 12.0,1,1, 25.166, 10541.314, 376.958, 52849.831 24/06/23,14:37:46,07,11,1, 12.0,1,1, 25.166, 10540.413, 376.745, 52849.478 24/06/23,14:37:46,08,11,1, 12.0,1,1, 25.166, 10540.558, 375.597, 52849.676 24/06/23,14:37:46,09,11,1, 12.0,1,1, 25.166, 10540.735, 377.431, 52849.237 24/06/23,14:37:46,10,11,1, 12.0,1,1, 25.166, 10540.112, 376.101, 52849.608 24/06/23,14:37:46,11,11,1, 12.0,1,1, 25.166, 10540.974, 376.334, 52849.925 24/06/23,14:37:46,12,11,1, 12.0,1,1, 25.166, 10540.892, 377.590, 52849.878 24/06/23,14:37:46,13,11,1, 12.0,1,1, 25.166, 10540.728, 375.702, 52850.146 24/06/23,14:37:46,14,11,1, 12.0,1,1, 25.166, 10541.288, 376.898, 52849.789 24/06/23,14:37:46,15,11,1, 12.0,1,1, 25.166, 10540.354, 376.765, 52849.436 24/06/23,14:37:46,16,11,1, 12.0,1,1, 25.166, 10540.538, 375.656, 52849.658 24/06/23,14:37:46,17,11,1, 12.0,1,1, 25.166, 10540.699, 377.361, 52849.182 24/06/23,14:37:46,18,11,1, 12.0,1,1, 25.166, 10540.114, 376.103, 52849.663 24/06/23,14:37:46,19,11,1, 12.0,1,1, 25.166, 10541.019, 376.441, 52850.027 24/06/23,14:37:47,00,12,1, 12.0,1,1, 25.162, 10541.012, 376.441, 52850.027 24/06/23,14:37:47,01,12,1, 12.0,1,1, 25.162, 10540.691, 377.472, 52849.354 24/06/23,14:37:47,02,12,1, 12.0,1,1, 25.162, 10540.204, 376.013, 52849.825 24/06/23,14:37:47,03,12,1, 12.0,1,1, 25.162, 10541.153, 376.565, 52850.173 24/06/23,14:37:47,04,12,1, 12.0,1,1, 25.162, 10540.875, 377.451, 52849.964 24/06/23,14:37:47,05,12,1, 12.0,1,1, 25.162, 10540.654, 375.544, 52850.101 24/06/23,14:37:47,06,12,1, 12.0,1,1, 25.162, 10541.163, 377.112, 52849.671 24/06/23,14:37:47,07,12,1, 12.0,1,1, 25.162, 10540.227, 376.677, 52849.414 24/06/23,14:37:47,08,12,1, 12.0,1,1, 25.162, 10540.524, 375.680, 52849.579 24/06/23,14:37:47,09,12,1, 12.0,1,1, 25.162, 10540.697, 377.501, 52849.307 24/06/23,14:37:47,10,12,1, 12.0,1,1, 25.162, 10540.258, 376.116, 52849.955 24/06/23,14:37:47,11,12,1, 12.0,1,1, 25.162, 10541.187, 376.601, 52850.184 24/06/23,14:37:47,12,12,1, 12.0,1,1, 25.162, 10540.916, 377.399, 52849.826 24/06/23,14:37:47,13,12,1, 12.0,1,1, 25.162, 10540.694, 375.607, 52850.170 24/06/23,14:37:47,14,12,1, 12.0,1,1, 25.162, 10541.157, 377.110, 52849.641 24/06/23,14:37:47,15,12,1, 12.0,1,1, 25.162, 10540.239, 376.615, 52849.350 24/06/23,14:37:47,16,12,1, 12.0,1,1, 25.162, 10540.490, 375.653, 52849.623 24/06/23,14:37:47,17,12,1, 12.0,1,1, 25.162, 10540.747, 377.614, 52849.456 24/06/23,14:37:47,18,12,1, 12.0,1,1, 25.162, 10540.212, 376.129, 52849.966 24/06/23,14:37:47,19,12,1, 12.0,1,1, 25.162, 10541.149, 376.527, 52850.137 24/06/23,14:37:48,00,11,1, 11.9,1,1, 25.161, 10541.146, 376.527, 52850.137 24/06/23,14:37:48,01,11,1, 11.9,1,1, 25.161, 10540.721, 377.668, 52849.559 24/06/23,14:37:48,02,11,1, 11.9,1,1, 25.161, 10540.306, 376.065, 52849.985 24/06/23,14:37:48,03,11,1, 11.9,1,1, 25.161, 10541.201, 376.608, 52850.116 24/06/23,14:37:48,04,11,1, 11.9,1,1, 25.161, 10540.840, 377.335, 52849.764 24/06/23,14:37:48,05,11,1, 11.9,1,1, 25.161, 10540.655, 375.631, 52850.076 24/06/23,14:37:48,06,11,1, 11.9,1,1, 25.161, 10541.048, 377.143, 52849.533 24/06/23,14:37:48,07,11,1, 11.9,1,1, 25.161, 10540.099, 376.456, 52849.330 24/06/23,14:37:48,08,11,1, 11.9,1,1, 25.161, 10540.551, 375.845, 52849.731 24/06/23,14:37:48,09,11,1, 11.9,1,1, 25.161, 10540.705, 377.606, 52849.518 24/06/23,14:37:48,10,11,1, 11.9,1,1, 25.161, 10540.319, 375.947, 52849.931 24/06/23,14:37:48,11,11,1, 11.9,1,1, 25.161, 10541.200, 376.619, 52850.090 24/06/23,14:37:48,12,11,1, 11.9,1,1, 25.161, 10540.843, 377.375, 52849.905 24/06/23,14:37:48,13,11,1, 11.9,1,1, 25.161, 10540.650, 375.578, 52850.043 24/06/23,14:37:48,14,11,1, 11.9,1,1, 25.161, 10541.020, 377.081, 52849.427 24/06/23,14:37:48,15,11,1, 11.9,1,1, 25.161, 10540.094, 376.531, 52849.361 24/06/23,14:37:48,16,11,1, 11.9,1,1, 25.161, 10540.606, 375.826, 52849.704 24/06/23,14:37:48,17,11,1, 11.9,1,1, 25.161, 10540.722, 377.532, 52849.391 24/06/23,14:37:48,18,11,1, 11.9,1,1, 25.161, 10540.337, 376.011, 52850.032 24/06/23,14:37:48,19,11,1, 11.9,1,1, 25.161, 10541.255, 376.725, 52850.216 24/06/23,14:37:49,00,11,1, 11.9,1,1, 25.163, 10541.254, 376.725, 52850.216 24/06/23,14:37:49,01,11,1, 11.9,1,1, 25.163, 10540.695, 377.506, 52849.469 24/06/23,14:37:49,02,11,1, 11.9,1,1, 25.163, 10540.356, 375.958, 52850.076 24/06/23,14:37:49,03,11,1, 11.9,1,1, 25.163, 10541.266, 376.726, 52850.058 24/06/23,14:37:49,04,11,1, 11.9,1,1, 25.163, 10540.786, 377.309, 52849.881 24/06/23,14:37:49,05,11,1, 11.9,1,1, 25.163, 10540.647, 375.543, 52850.051 24/06/23,14:37:49,06,11,1, 11.9,1,1, 25.163, 10540.948, 377.215, 52849.490 24/06/23,14:37:49,07,11,1, 11.9,1,1, 25.163, 10540.101, 376.550, 52849.466 24/06/23,14:37:49,08,11,1, 11.9,1,1, 25.163, 10540.591, 375.865, 52849.672 24/06/23,14:37:49,09,11,1, 11.9,1,1, 25.163, 10540.668, 377.578, 52849.506 24/06/23,14:37:49,10,11,1, 11.9,1,1, 25.163, 10540.391, 376.065, 52850.112 24/06/23,14:37:49,11,11,1, 11.9,1,1, 25.163, 10541.281, 376.740, 52850.145 24/06/23,14:37:49,12,11,1, 11.9,1,1, 25.163, 10540.733, 377.202, 52849.809 24/06/23,14:37:49,13,11,1, 11.9,1,1, 25.163, 10540.580, 375.536, 52850.007 24/06/23,14:37:49,14,11,1, 11.9,1,1, 25.163, 10540.988, 377.207, 52849.550 24/06/23,14:37:49,15,11,1, 11.9,1,1, 25.163, 10540.068, 376.419, 52849.493 24/06/23,14:37:49,16,11,1, 11.9,1,1, 25.163, 10540.553, 375.842, 52849.687 24/06/23,14:37:49,17,11,1, 11.9,1,1, 25.163, 10540.732, 377.676, 52849.514 24/06/23,14:37:49,18,11,1, 11.9,1,1, 25.163, 10540.386, 376.030, 52850.126 24/06/23,14:37:49,19,11,1, 11.9,1,1, 25.163, 10541.251, 376.686, 52850.122 24/06/23,14:37:50,00,10,1, 11.9,1,1, 25.163, 10541.246, 376.686, 52850.122 24/06/23,14:37:50,01,10,1, 11.9,1,1, 25.163, 10540.685, 377.647, 52849.577 24/06/23,14:37:50,02,10,1, 11.9,1,1, 25.163, 10540.347, 376.041, 52850.132 24/06/23,14:37:50,03,10,1, 11.9,1,1, 25.163, 10541.228, 376.710, 52850.122 24/06/23,14:37:50,04,10,1, 11.9,1,1, 25.163, 10540.686, 377.243, 52849.742 24/06/23,14:37:50,05,10,1, 11.9,1,1, 25.163, 10540.629, 375.593, 52850.052 24/06/23,14:37:50,06,10,1, 11.9,1,1, 25.163, 10540.920, 377.215, 52849.517 24/06/23,14:37:50,07,10,1, 11.9,1,1, 25.163, 10540.102, 376.378, 52849.416 24/06/23,14:37:50,08,10,1, 11.9,1,1, 25.163, 10540.545, 375.899, 52849.664 24/06/23,14:37:50,09,10,1, 11.9,1,1, 25.163, 10540.723, 377.654, 52849.624 24/06/23,14:37:50,10,10,1, 11.9,1,1, 25.163, 10540.361, 375.956, 52850.056 24/06/23,14:37:50,11,10,1, 11.9,1,1, 25.163, 10541.190, 376.698, 52850.068 24/06/23,14:37:50,12,10,1, 11.9,1,1, 25.163, 10540.778, 377.357, 52849.894 24/06/23,14:37:50,13,10,1, 11.9,1,1, 25.163, 10540.569, 375.548, 52849.969 24/06/23,14:37:50,14,10,1, 11.9,1,1, 25.163, 10540.855, 377.135, 52849.351 24/06/23,14:37:50,15,10,1, 11.9,1,1, 25.163, 10540.020, 376.385, 52849.396 24/06/23,14:37:50,16,10,1, 11.9,1,1, 25.163, 10540.552, 375.996, 52849.795 24/06/23,14:37:50,17,10,1, 11.9,1,1, 25.163, 10540.728, 377.569, 52849.583 24/06/23,14:37:50,18,10,1, 11.9,1,1, 25.163, 10540.342, 375.915, 52850.007 24/06/23,14:37:50,19,10,1, 11.9,1,1, 25.163, 10541.214, 376.779, 52850.144 24/06/23,14:37:51,00,11,1, 11.9,1,1, 25.161, 10541.213, 376.779, 52850.144 24/06/23,14:37:51,01,11,1, 11.9,1,1, 25.161, 10540.671, 377.589, 52849.495 24/06/23,14:37:51,02,11,1, 11.9,1,1, 25.161, 10540.308, 375.934, 52850.007 24/06/23,14:37:51,03,11,1, 11.9,1,1, 25.161, 10541.282, 376.771, 52850.208 24/06/23,14:37:51,04,11,1, 11.9,1,1, 25.161, 10540.755, 377.365, 52849.776 24/06/23,14:37:51,05,11,1, 11.9,1,1, 25.161, 10540.573, 375.534, 52849.998 24/06/23,14:37:51,06,11,1, 11.9,1,1, 25.161, 10540.945, 377.208, 52849.441 24/06/23,14:37:51,07,11,1, 11.9,1,1, 25.161, 10540.016, 376.511, 52849.353 24/06/23,14:37:51,08,11,1, 11.9,1,1, 25.161, 10540.470, 375.921, 52849.708 24/06/23,14:37:51,09,11,1, 11.9,1,1, 25.161, 10540.643, 377.647, 52849.521 24/06/23,14:37:51,10,11,1, 11.9,1,1, 25.161, 10540.270, 376.043, 52850.130 24/06/23,14:37:51,11,11,1, 11.9,1,1, 25.161, 10541.192, 376.733, 52850.199 24/06/23,14:37:51,12,11,1, 11.9,1,1, 25.161, 10540.655, 377.255, 52849.758 24/06/23,14:37:51,13,11,1, 11.9,1,1, 25.161, 10540.614, 375.582, 52849.959 24/06/23,14:37:51,14,11,1, 11.9,1,1, 25.161, 10540.870, 377.228, 52849.475 24/06/23,14:37:51,15,11,1, 11.9,1,1, 25.161, 10539.986, 376.514, 52849.433 24/06/23,14:37:51,16,11,1, 11.9,1,1, 25.161, 10540.535, 375.806, 52849.703 24/06/23,14:37:51,17,11,1, 11.9,1,1, 25.161, 10540.645, 377.705, 52849.595 24/06/23,14:37:51,18,11,1, 11.9,1,1, 25.161, 10540.322, 376.047, 52850.151 24/06/23,14:37:51,19,11,1, 11.9,1,1, 25.161, 10541.151, 376.674, 52850.151 24/06/23,14:37:52,00,11,1, 11.9,1,1, 25.161, 10541.146, 376.674, 52850.151 24/06/23,14:37:52,01,11,1, 11.9,1,1, 25.161, 10540.655, 377.725, 52849.495 24/06/23,14:37:52,02,11,1, 11.9,1,1, 25.161, 10540.187, 376.057, 52850.025 24/06/23,14:37:52,03,11,1, 11.9,1,1, 25.161, 10541.083, 376.642, 52850.126 24/06/23,14:37:52,04,11,1, 11.9,1,1, 25.161, 10540.753, 377.403, 52849.910 24/06/23,14:37:52,05,11,1, 11.9,1,1, 25.161, 10540.534, 375.703, 52850.080 24/06/23,14:37:52,06,11,1, 11.9,1,1, 25.161, 10540.923, 377.160, 52849.540 24/06/23,14:37:52,07,11,1, 11.9,1,1, 25.161, 10540.051, 376.521, 52849.322 24/06/23,14:37:52,08,11,1, 11.9,1,1, 25.161, 10540.441, 375.894, 52849.737 24/06/23,14:37:52,09,11,1, 11.9,1,1, 25.161, 10540.558, 377.631, 52849.488 24/06/23,14:37:52,10,11,1, 11.9,1,1, 25.161, 10540.133, 376.028, 52849.899 24/06/23,14:37:52,11,11,1, 11.9,1,1, 25.161, 10541.112, 376.665, 52850.131 24/06/23,14:37:52,12,11,1, 11.9,1,1, 25.161, 10540.703, 377.474, 52849.911 24/06/23,14:37:52,13,11,1, 11.9,1,1, 25.161, 10540.519, 375.591, 52850.057 24/06/23,14:37:52,14,11,1, 11.9,1,1, 25.161, 10540.911, 377.149, 52849.503 24/06/23,14:37:52,15,11,1, 11.9,1,1, 25.161, 10540.031, 376.618, 52849.362 24/06/23,14:37:52,16,11,1, 11.9,1,1, 25.161, 10540.385, 375.832, 52849.666 24/06/23,14:37:52,17,11,1, 11.9,1,1, 25.161, 10540.565, 377.608, 52849.434 24/06/23,14:37:52,18,11,1, 11.9,1,1, 25.161, 10540.168, 376.110, 52849.998 24/06/23,14:37:52,19,11,1, 11.9,1,1, 25.161, 10541.093, 376.756, 52850.163 24/06/23,14:37:53,00,11,1, 11.9,1,1, 25.160, 10541.087, 376.756, 52850.163 24/06/23,14:37:53,01,11,1, 11.9,1,1, 25.160, 10540.511, 377.611, 52849.361 24/06/23,14:37:53,02,11,1, 11.9,1,1, 25.160, 10540.067, 376.202, 52849.896 24/06/23,14:37:53,03,11,1, 11.9,1,1, 25.160, 10540.993, 376.605, 52850.164 24/06/23,14:37:53,04,11,1, 11.9,1,1, 25.160, 10540.701, 377.501, 52849.825 24/06/23,14:37:53,05,11,1, 11.9,1,1, 25.160, 10540.518, 375.708, 52850.134 24/06/23,14:37:53,06,11,1, 11.9,1,1, 25.160, 10541.019, 377.224, 52849.713 24/06/23,14:37:53,07,11,1, 11.9,1,1, 25.160, 10540.092, 376.695, 52849.430 24/06/23,14:37:53,08,11,1, 11.9,1,1, 25.160, 10540.262, 375.714, 52849.608 24/06/23,14:37:53,09,11,1, 11.9,1,1, 25.160, 10540.515, 377.674, 52849.401 24/06/23,14:37:53,10,11,1, 11.9,1,1, 25.160, 10540.037, 376.223, 52849.909 24/06/23,14:37:53,11,11,1, 11.9,1,1, 25.160, 10540.957, 376.578, 52850.168 24/06/23,14:37:53,12,11,1, 11.9,1,1, 25.160, 10540.718, 377.583, 52849.854 24/06/23,14:37:53,13,11,1, 11.9,1,1, 25.160, 10540.524, 375.748, 52850.181 24/06/23,14:37:53,14,11,1, 11.9,1,1, 25.160, 10540.971, 377.151, 52849.669 24/06/23,14:37:53,15,11,1, 11.9,1,1, 25.160, 10540.107, 376.696, 52849.371 24/06/23,14:37:53,16,11,1, 11.9,1,1, 25.160, 10540.353, 375.841, 52849.680 24/06/23,14:37:53,17,11,1, 11.9,1,1, 25.160, 10540.573, 377.647, 52849.384 24/06/23,14:37:53,18,11,1, 11.9,1,1, 25.160, 10540.025, 376.118, 52849.884 24/06/23,14:37:53,19,11,1, 11.9,1,1, 25.160, 10540.932, 376.581, 52850.082 24/06/23,14:37:54,00,11,1, 11.9,1,1, 25.163, 10540.929, 376.581, 52850.082 24/06/23,14:37:54,01,11,1, 11.9,1,1, 25.163, 10540.490, 377.546, 52849.273 24/06/23,14:37:54,02,11,1, 11.9,1,1, 25.163, 10539.927, 376.222, 52849.725 24/06/23,14:37:54,03,11,1, 11.9,1,1, 25.163, 10540.888, 376.582, 52850.089 24/06/23,14:37:54,04,11,1, 11.9,1,1, 25.163, 10540.726, 377.656, 52849.895 24/06/23,14:37:54,05,11,1, 11.9,1,1, 25.163, 10540.488, 375.691, 52850.140 24/06/23,14:37:54,06,11,1, 11.9,1,1, 25.163, 10541.073, 377.090, 52849.828 24/06/23,14:37:54,07,11,1, 11.9,1,1, 25.163, 10540.216, 376.955, 52849.582 24/06/23,14:37:54,08,11,1, 11.9,1,1, 25.163, 10540.328, 375.691, 52849.659 24/06/23,14:37:54,09,11,1, 11.9,1,1, 25.163, 10540.527, 377.542, 52849.272 24/06/23,14:37:54,10,11,1, 11.9,1,1, 25.163, 10540.005, 376.307, 52849.843 24/06/23,14:37:54,11,11,1, 11.9,1,1, 25.163, 10540.837, 376.513, 52850.022 24/06/23,14:37:54,12,11,1, 11.9,1,1, 25.163, 10540.669, 377.595, 52849.855 24/06/23,14:37:54,13,11,1, 11.9,1,1, 25.163, 10540.506, 375.859, 52850.287 24/06/23,14:37:54,14,11,1, 11.9,1,1, 25.163, 10541.064, 377.154, 52849.882 24/06/23,14:37:54,15,11,1, 11.9,1,1, 25.163, 10540.194, 376.845, 52849.517 24/06/23,14:37:54,16,11,1, 11.9,1,1, 25.163, 10540.277, 375.662, 52849.641 24/06/23,14:37:54,17,11,1, 11.9,1,1, 25.163, 10540.501, 377.594, 52849.318 24/06/23,14:37:54,18,11,1, 11.9,1,1, 25.163, 10539.910, 376.282, 52849.709 24/06/23,14:37:54,19,11,1, 11.9,1,1, 25.163, 10540.777, 376.473, 52849.954 24/06/23,14:37:55,00,10,1, 11.9,1,1, 25.164, 10540.770, 376.473, 52849.954 24/06/23,14:37:55,01,10,1, 11.9,1,1, 25.164, 10540.613, 377.557, 52849.407 24/06/23,14:37:55,02,10,1, 11.9,1,1, 25.164, 10539.872, 376.308, 52849.633 24/06/23,14:37:55,03,10,1, 11.9,1,1, 25.164, 10540.648, 376.318, 52849.870 24/06/23,14:37:55,04,10,1, 11.9,1,1, 25.164, 10540.655, 377.783, 52849.777 24/06/23,14:37:55,05,10,1, 11.9,1,1, 25.164, 10540.457, 375.925, 52850.301 24/06/23,14:37:55,06,10,1, 11.9,1,1, 25.164, 10541.090, 377.009, 52849.886 24/06/23,14:37:55,07,10,1, 11.9,1,1, 25.164, 10540.317, 377.086, 52849.601 24/06/23,14:37:55,08,10,1, 11.9,1,1, 25.164, 10540.288, 375.751, 52849.738 24/06/23,14:37:55,09,10,1, 11.9,1,1, 25.164, 10540.527, 377.444, 52849.237 24/06/23,14:37:55,10,10,1, 11.9,1,1, 25.164, 10539.855, 376.332, 52849.602 24/06/23,14:37:55,11,10,1, 11.9,1,1, 25.164, 10540.640, 376.430, 52849.921 24/06/23,14:37:55,12,10,1, 11.9,1,1, 25.164, 10540.645, 377.798, 52849.810 24/06/23,14:37:55,13,10,1, 11.9,1,1, 25.164, 10540.420, 375.833, 52850.168 24/06/23,14:37:55,14,10,1, 11.9,1,1, 25.164, 10541.127, 377.051, 52849.899 24/06/23,14:37:55,15,10,1, 11.9,1,1, 25.164, 10540.361, 377.158, 52849.704 24/06/23,14:37:55,16,10,1, 11.9,1,1, 25.164, 10540.349, 375.669, 52849.723 24/06/23,14:37:55,17,10,1, 11.9,1,1, 25.164, 10540.545, 377.463, 52849.264 24/06/23,14:37:55,18,10,1, 11.9,1,1, 25.164, 10539.898, 376.426, 52849.668 24/06/23,14:37:55,19,10,1, 11.9,1,1, 25.164, 10540.678, 376.360, 52849.952 24/06/23,14:37:56,00,09,1, 12.0,1,1, 25.162, 10540.670, 376.360, 52849.952 24/06/23,14:37:56,01,09,1, 12.0,1,1, 25.162, 10540.617, 377.472, 52849.352 24/06/23,14:37:56,02,09,1, 12.0,1,1, 25.162, 10539.841, 376.493, 52849.515 24/06/23,14:37:56,03,09,1, 12.0,1,1, 25.162, 10540.485, 376.156, 52849.823 24/06/23,14:37:56,04,09,1, 12.0,1,1, 25.162, 10540.581, 377.822, 52849.686 24/06/23,14:37:56,05,09,1, 12.0,1,1, 25.162, 10540.327, 376.127, 52850.261 24/06/23,14:37:56,06,09,1, 12.0,1,1, 25.162, 10541.073, 376.978, 52850.100 24/06/23,14:37:56,07,09,1, 12.0,1,1, 25.162, 10540.441, 377.251, 52849.661 24/06/23,14:37:56,08,09,1, 12.0,1,1, 25.162, 10540.361, 375.740, 52849.916 24/06/23,14:37:56,09,09,1, 12.0,1,1, 25.162, 10540.649, 377.430, 52849.276 24/06/23,14:37:56,10,09,1, 12.0,1,1, 25.162, 10539.809, 376.439, 52849.383 24/06/23,14:37:56,11,09,1, 12.0,1,1, 25.162, 10540.452, 376.196, 52849.778 24/06/23,14:37:56,12,09,1, 12.0,1,1, 25.162, 10540.563, 377.849, 52849.757 24/06/23,14:37:56,13,09,1, 12.0,1,1, 25.162, 10540.293, 376.047, 52850.215 24/06/23,14:37:56,14,09,1, 12.0,1,1, 25.162, 10541.010, 376.934, 52850.043 24/06/23,14:37:56,15,09,1, 12.0,1,1, 25.162, 10540.441, 377.354, 52849.717 24/06/23,14:37:56,16,09,1, 12.0,1,1, 25.162, 10540.375, 375.720, 52849.868 24/06/23,14:37:56,17,09,1, 12.0,1,1, 25.162, 10540.588, 377.380, 52849.190 24/06/23,14:37:56,18,09,1, 12.0,1,1, 25.162, 10539.812, 376.546, 52849.489 24/06/23,14:37:56,19,09,1, 12.0,1,1, 25.162, 10540.499, 376.269, 52849.853 24/06/23,14:37:57,00,09,1, 11.9,1,1, 25.167, 10540.495, 376.269, 52849.853 24/06/23,14:37:57,01,09,1, 11.9,1,1, 25.167, 10540.696, 377.452, 52849.519 24/06/23,14:37:57,02,09,1, 11.9,1,1, 25.167, 10539.843, 376.707, 52849.521 24/06/23,14:37:57,03,09,1, 11.9,1,1, 25.167, 10540.301, 376.068, 52849.777 24/06/23,14:37:57,04,09,1, 11.9,1,1, 25.167, 10540.490, 377.775, 52849.508 24/06/23,14:37:57,05,09,1, 11.9,1,1, 25.167, 10540.156, 376.241, 52850.141 24/06/23,14:37:57,06,09,1, 11.9,1,1, 25.167, 10541.038, 376.879, 52850.200 24/06/23,14:37:57,07,09,1, 11.9,1,1, 25.167, 10540.616, 377.558, 52850.494 24/06/23,14:37:57,08,09,1, 11.9,1,1, 25.167, 10540.262, 375.764, 52849.989 24/06/23,14:37:57,09,09,1, 11.9,1,1, 25.167, 10540.721, 377.594, 52850.596 24/06/23,14:37:57,10,09,1, 11.9,1,1, 25.167, 10540.287, 376.763, 52850.084 24/06/23,14:37:57,11,09,1, 11.9,1,1, 25.167, 10540.008, 376.068, 52849.692 24/06/23,14:37:57,12,09,1, 11.9,1,1, 25.167, 10540.826, 377.970, 52850.999 24/06/23,14:37:57,13,09,1, 11.9,1,1, 25.167, 10540.213, 376.164, 52849.911 24/06/23,14:37:57,14,09,1, 11.9,1,1, 25.167, 10540.565, 377.002, 52850.563 24/06/23,14:37:57,15,09,1, 11.9,1,1, 25.167, 10540.908, 377.632, 52850.862 24/06/23,14:37:57,16,09,1, 11.9,1,1, 25.167, 10540.129, 375.740, 52849.622 24/06/23,14:37:57,17,09,1, 11.9,1,1, 25.167, 10540.720, 377.662, 52850.722 24/06/23,14:37:57,18,09,1, 11.9,1,1, 25.167, 10540.365, 376.788, 52850.112 24/06/23,14:37:57,19,09,1, 11.9,1,1, 25.167, 10540.011, 376.097, 52849.695 24/06/23,14:37:58,00,10,1, 11.9,1,1, 25.166, 10540.003, 376.097, 52849.695 24/06/23,14:37:58,01,10,1, 11.9,1,1, 25.166, 10540.712, 377.545, 52850.734 24/06/23,14:37:58,02,10,1, 11.9,1,1, 25.166, 10540.401, 376.992, 52850.150 24/06/23,14:37:58,03,10,1, 11.9,1,1, 25.166, 10539.935, 375.951, 52849.652 24/06/23,14:37:58,04,10,1, 11.9,1,1, 25.166, 10540.709, 377.966, 52850.806 24/06/23,14:37:58,05,10,1, 11.9,1,1, 25.166, 10540.158, 376.283, 52849.960 24/06/23,14:37:58,06,10,1, 11.9,1,1, 25.166, 10540.431, 376.816, 52850.395 24/06/23,14:37:58,07,10,1, 11.9,1,1, 25.166, 10540.945, 377.835, 52850.998 24/06/23,14:37:58,08,10,1, 11.9,1,1, 25.166, 10540.147, 375.852, 52849.672 24/06/23,14:37:58,09,10,1, 11.9,1,1, 25.166, 10540.673, 377.523, 52850.725 24/06/23,14:37:58,10,10,1, 11.9,1,1, 25.166, 10540.477, 376.996, 52850.103 24/06/23,14:37:58,11,10,1, 11.9,1,1, 25.166, 10539.914, 375.972, 52849.567 24/06/23,14:37:58,12,10,1, 11.9,1,1, 25.166, 10540.693, 377.961, 52850.897 24/06/23,14:37:58,13,10,1, 11.9,1,1, 25.166, 10540.140, 376.271, 52849.848 24/06/23,14:37:58,14,10,1, 11.9,1,1, 25.166, 10540.420, 376.837, 52850.364 24/06/23,14:37:58,15,10,1, 11.9,1,1, 25.166, 10540.991, 377.878, 52850.989 24/06/23,14:37:58,16,10,1, 11.9,1,1, 25.166, 10540.148, 375.883, 52849.716 24/06/23,14:37:58,17,10,1, 11.9,1,1, 25.166, 10540.737, 377.523, 52850.784 24/06/23,14:37:58,18,10,1, 11.9,1,1, 25.166, 10540.469, 377.025, 52850.180 24/06/23,14:37:58,19,10,1, 11.9,1,1, 25.166, 10539.874, 375.975, 52849.623 24/06/23,14:37:59,00,09,1, 11.9,1,1, 25.165, 10539.869, 375.975, 52849.623 24/06/23,14:37:59,01,09,1, 11.9,1,1, 25.165, 10540.704, 377.480, 52850.692 24/06/23,14:37:59,02,09,1, 11.9,1,1, 25.165, 10540.551, 377.203, 52850.238 24/06/23,14:37:59,03,09,1, 11.9,1,1, 25.165, 10539.875, 375.905, 52849.528 24/06/23,14:37:59,04,09,1, 11.9,1,1, 25.165, 10540.644, 377.967, 52850.830 24/06/23,14:37:59,05,09,1, 11.9,1,1, 25.165, 10540.135, 376.414, 52849.809 24/06/23,14:37:59,06,09,1, 11.9,1,1, 25.165, 10540.276, 376.694, 52850.231 24/06/23,14:37:59,07,09,1, 11.9,1,1, 25.165, 10540.991, 378.000, 52851.036 24/06/23,14:37:59,08,09,1, 11.9,1,1, 25.165, 10540.182, 375.944, 52849.778 24/06/23,14:37:59,09,09,1, 11.9,1,1, 25.165, 10540.676, 377.448, 52850.664 24/06/23,14:37:59,10,09,1, 11.9,1,1, 25.165, 10540.565, 377.236, 52850.323 24/06/23,14:37:59,11,09,1, 11.9,1,1, 25.165, 10539.875, 375.915, 52849.533 24/06/23,14:37:59,12,09,1, 11.9,1,1, 25.165, 10540.647, 377.953, 52850.843 24/06/23,14:37:59,13,09,1, 11.9,1,1, 25.165, 10540.160, 376.441, 52849.807 24/06/23,14:37:59,14,09,1, 11.9,1,1, 25.165, 10540.276, 376.670, 52850.266 24/06/23,14:37:59,15,09,1, 11.9,1,1, 25.165, 10540.911, 378.029, 52851.085 24/06/23,14:37:59,16,09,1, 11.9,1,1, 25.165, 10540.162, 375.951, 52849.826 24/06/23,14:37:59,17,09,1, 11.9,1,1, 25.165, 10540.706, 377.460, 52850.785 24/06/23,14:37:59,18,09,1, 11.9,1,1, 25.165, 10540.553, 377.212, 52850.385 24/06/23,14:37:59,19,09,1, 11.9,1,1, 25.165, 10539.845, 375.950, 52849.492 24/06/23,14:38:00,00,11,1, 11.9,1,1, 25.165, 10539.844, 375.950, 52849.492 24/06/23,14:38:00,01,11,1, 11.9,1,1, 25.165, 10540.637, 377.395, 52850.713 24/06/23,14:38:00,02,11,1, 11.9,1,1, 25.165, 10540.623, 377.429, 52850.491 24/06/23,14:38:00,03,11,1, 11.9,1,1, 25.165, 10539.880, 375.889, 52849.554 24/06/23,14:38:00,04,11,1, 11.9,1,1, 25.165, 10540.637, 377.922, 52850.806 24/06/23,14:38:00,05,11,1, 11.9,1,1, 25.165, 10540.129, 376.604, 52849.850 24/06/23,14:38:00,06,11,1, 11.9,1,1, 25.165, 10540.119, 376.504, 52850.053 24/06/23,14:38:00,07,11,1, 11.9,1,1, 25.165, 10540.842, 378.063, 52850.550 24/06/23,14:38:00,08,11,1, 11.9,1,1, 25.165, 10540.196, 376.063, 52849.805 24/06/23,14:38:00,09,11,1, 11.9,1,1, 25.165, 10540.918, 377.174, 52850.129 24/06/23,14:38:00,10,11,1, 11.9,1,1, 25.165, 10540.316, 377.289, 52849.738 24/06/23,14:38:00,11,11,1, 11.9,1,1, 25.165, 10540.196, 375.890, 52849.850 24/06/23,14:38:00,12,11,1, 11.9,1,1, 25.165, 10540.410, 377.611, 52849.298 24/06/23,14:38:00,13,11,1, 11.9,1,1, 25.165, 10539.744, 376.568, 52849.544 24/06/23,14:38:00,14,11,1, 11.9,1,1, 25.165, 10540.486, 376.568, 52850.022 24/06/23,14:38:00,15,11,1, 11.9,1,1, 25.165, 10540.520, 377.896, 52849.802 24/06/23,14:38:00,16,11,1, 11.9,1,1, 25.165, 10540.255, 376.136, 52850.320 24/06/23,14:38:00,17,11,1, 11.9,1,1, 25.165, 10540.979, 377.244, 52850.056 24/06/23,14:38:00,18,11,1, 11.9,1,1, 25.165, 10540.246, 377.366, 52849.727 24/06/23,14:38:00,19,11,1, 11.9,1,1, 25.165, 10540.165, 375.799, 52849.860 24/06/23,14:38:01,00,11,1, 11.9,1,1, 25.165, 10540.161, 375.799, 52849.860 24/06/23,14:38:01,01,11,1, 11.9,1,1, 25.165, 10540.997, 377.062, 52850.164 24/06/23,14:38:01,02,11,1, 11.9,1,1, 25.165, 10540.340, 377.453, 52849.761 24/06/23,14:38:01,03,11,1, 11.9,1,1, 25.165, 10540.306, 375.960, 52849.998 24/06/23,14:38:01,04,11,1, 11.9,1,1, 25.165, 10540.550, 377.590, 52849.407 24/06/23,14:38:01,05,11,1, 11.9,1,1, 25.165, 10539.740, 376.650, 52849.471 24/06/23,14:38:01,06,11,1, 11.9,1,1, 25.165, 10540.377, 376.404, 52849.888 24/06/23,14:38:01,07,11,1, 11.9,1,1, 25.165, 10540.427, 378.082, 52849.706 24/06/23,14:38:01,08,11,1, 11.9,1,1, 25.165, 10540.160, 376.207, 52850.151 24/06/23,14:38:01,09,11,1, 11.9,1,1, 25.165, 10541.069, 377.125, 52850.095 24/06/23,14:38:01,10,11,1, 11.9,1,1, 25.165, 10540.345, 377.562, 52849.801 24/06/23,14:38:01,11,11,1, 11.9,1,1, 25.165, 10540.279, 375.870, 52849.965 24/06/23,14:38:01,12,11,1, 11.9,1,1, 25.165, 10540.586, 377.531, 52849.389 24/06/23,14:38:01,13,11,1, 11.9,1,1, 25.165, 10539.727, 376.771, 52849.547 24/06/23,14:38:01,14,11,1, 11.9,1,1, 25.165, 10540.351, 376.371, 52849.881 24/06/23,14:38:01,15,11,1, 11.9,1,1, 25.165, 10540.436, 377.957, 52849.649 24/06/23,14:38:01,16,11,1, 11.9,1,1, 25.165, 10540.107, 376.304, 52850.218 24/06/23,14:38:01,17,11,1, 11.9,1,1, 25.165, 10540.990, 377.233, 52850.226 24/06/23,14:38:01,18,11,1, 11.9,1,1, 25.165, 10540.396, 377.503, 52849.785 24/06/23,14:38:01,19,11,1, 11.9,1,1, 25.165, 10540.261, 375.833, 52849.937 24/06/23,14:38:02,00,11,1, 11.9,1,1, 25.164, 10540.253, 375.833, 52849.937 24/06/23,14:38:02,01,11,1, 11.9,1,1, 25.164, 10540.965, 377.018, 52850.105 24/06/23,14:38:02,02,11,1, 11.9,1,1, 25.164, 10540.506, 377.803, 52849.856 24/06/23,14:38:02,03,11,1, 11.9,1,1, 25.164, 10540.336, 375.983, 52850.110 24/06/23,14:38:02,04,11,1, 11.9,1,1, 25.164, 10540.662, 377.468, 52849.448 24/06/23,14:38:02,05,11,1, 11.9,1,1, 25.164, 10539.810, 376.923, 52849.442 24/06/23,14:38:02,06,11,1, 11.9,1,1, 25.164, 10540.276, 376.231, 52849.794 24/06/23,14:38:02,07,11,1, 11.9,1,1, 25.164, 10540.390, 377.936, 52849.550 24/06/23,14:38:02,08,11,1, 11.9,1,1, 25.164, 10540.024, 376.418, 52850.153 24/06/23,14:38:02,09,11,1, 11.9,1,1, 25.164, 10540.940, 377.082, 52850.188 24/06/23,14:38:02,10,11,1, 11.9,1,1, 25.164, 10540.515, 377.728, 52849.887 24/06/23,14:38:02,11,11,1, 11.9,1,1, 25.164, 10540.329, 375.870, 52850.081 24/06/23,14:38:02,12,11,1, 11.9,1,1, 25.164, 10540.703, 377.533, 52849.519 24/06/23,14:38:02,13,11,1, 11.9,1,1, 25.164, 10539.845, 376.937, 52849.553 24/06/23,14:38:02,14,11,1, 11.9,1,1, 25.164, 10540.210, 376.160, 52849.753 24/06/23,14:38:02,15,11,1, 11.9,1,1, 25.164, 10540.359, 377.927, 52849.505 24/06/23,14:38:02,16,11,1, 11.9,1,1, 25.164, 10540.040, 376.450, 52850.171 24/06/23,14:38:02,17,11,1, 11.9,1,1, 25.164, 10540.922, 376.974, 52850.157 24/06/23,14:38:02,18,11,1, 11.9,1,1, 25.164, 10540.483, 377.687, 52849.849 24/06/23,14:38:02,19,11,1, 11.9,1,1, 25.164, 10540.326, 375.989, 52850.096 24/06/23,14:38:03,00,11,1, 11.9,1,1, 25.165, 10540.320, 375.989, 52850.096 24/06/23,14:38:03,01,11,1, 11.9,1,1, 25.165, 10540.864, 377.027, 52850.210 24/06/23,14:38:03,02,11,1, 11.9,1,1, 25.165, 10540.531, 377.810, 52849.913 24/06/23,14:38:03,03,11,1, 11.9,1,1, 25.165, 10540.347, 375.942, 52850.173 24/06/23,14:38:03,04,11,1, 11.9,1,1, 25.165, 10540.829, 377.501, 52849.785 24/06/23,14:38:03,05,11,1, 11.9,1,1, 25.165, 10539.907, 377.045, 52849.535 24/06/23,14:38:03,06,11,1, 11.9,1,1, 25.165, 10540.160, 376.064, 52849.671 24/06/23,14:38:03,07,11,1, 11.9,1,1, 25.165, 10540.316, 377.878, 52849.482 24/06/23,14:38:03,08,11,1, 11.9,1,1, 25.165, 10539.927, 376.524, 52850.040 24/06/23,14:38:03,09,11,1, 11.9,1,1, 25.165, 10540.800, 376.913, 52850.072 24/06/23,14:38:03,10,11,1, 11.9,1,1, 25.165, 10540.497, 377.831, 52849.880 24/06/23,14:38:03,11,11,1, 11.9,1,1, 25.165, 10540.377, 376.045, 52850.223 24/06/23,14:38:03,12,11,1, 11.9,1,1, 25.165, 10540.850, 377.486, 52849.737 24/06/23,14:38:03,13,11,1, 11.9,1,1, 25.165, 10539.929, 377.001, 52849.516 24/06/23,14:38:03,14,11,1, 11.9,1,1, 25.165, 10540.193, 376.073, 52849.785 24/06/23,14:38:03,15,11,1, 11.9,1,1, 25.165, 10540.414, 377.962, 52849.488 24/06/23,14:38:03,16,11,1, 11.9,1,1, 25.165, 10539.950, 376.471, 52849.985 24/06/23,14:38:03,17,11,1, 11.9,1,1, 25.165, 10540.804, 376.870, 52850.121 24/06/23,14:38:03,18,11,1, 11.9,1,1, 25.165, 10540.581, 377.915, 52849.971 24/06/23,14:38:03,19,11,1, 11.9,1,1, 25.165, 10540.357, 376.063, 52850.274 24/06/23,14:38:04,00,11,1, 12.0,1,1, 25.162, 10540.353, 376.063, 52850.274 24/06/23,14:38:04,01,11,1, 12.0,1,1, 25.162, 10540.712, 376.833, 52850.136 24/06/23,14:38:04,02,11,1, 12.0,1,1, 25.162, 10540.560, 377.953, 52849.966 24/06/23,14:38:04,03,11,1, 12.0,1,1, 25.162, 10540.357, 376.235, 52850.378 24/06/23,14:38:04,04,11,1, 12.0,1,1, 25.162, 10540.948, 377.427, 52849.809 24/06/23,14:38:04,05,11,1, 12.0,1,1, 25.162, 10540.032, 377.160, 52849.495 24/06/23,14:38:04,06,11,1, 12.0,1,1, 25.162, 10540.140, 376.037, 52849.741 24/06/23,14:38:04,07,11,1, 12.0,1,1, 25.162, 10540.426, 377.953, 52849.493 24/06/23,14:38:04,08,11,1, 12.0,1,1, 25.162, 10539.821, 376.529, 52849.772 24/06/23,14:38:04,09,11,1, 12.0,1,1, 25.162, 10540.734, 376.829, 52850.102 24/06/23,14:38:04,10,11,1, 12.0,1,1, 25.162, 10540.537, 378.033, 52849.991 24/06/23,14:38:04,11,11,1, 12.0,1,1, 25.162, 10540.342, 376.110, 52850.230 24/06/23,14:38:04,12,11,1, 12.0,1,1, 25.162, 10540.901, 377.365, 52849.885 24/06/23,14:38:04,13,11,1, 12.0,1,1, 25.162, 10540.079, 377.215, 52849.594 24/06/23,14:38:04,14,11,1, 12.0,1,1, 25.162, 10540.170, 376.074, 52849.734 24/06/23,14:38:04,15,11,1, 12.0,1,1, 25.162, 10540.383, 377.814, 52849.370 24/06/23,14:38:04,16,11,1, 12.0,1,1, 25.162, 10539.806, 376.594, 52849.797 24/06/23,14:38:04,17,11,1, 12.0,1,1, 25.162, 10540.704, 376.862, 52850.178 24/06/23,14:38:04,18,11,1, 12.0,1,1, 25.162, 10540.567, 377.938, 52850.002 24/06/23,14:38:04,19,11,1, 12.0,1,1, 25.162, 10540.345, 376.081, 52850.280 24/06/23,14:38:05,00,11,1, 11.9,1,1, 25.163, 10540.345, 376.081, 52850.280 24/06/23,14:38:05,01,11,1, 11.9,1,1, 25.163, 10540.600, 376.710, 52850.078 24/06/23,14:38:05,02,11,1, 11.9,1,1, 25.163, 10540.556, 378.057, 52849.864 24/06/23,14:38:05,03,11,1, 11.9,1,1, 25.163, 10540.348, 376.166, 52850.280 24/06/23,14:38:05,04,11,1, 11.9,1,1, 25.163, 10541.000, 377.350, 52850.039 24/06/23,14:38:05,05,11,1, 11.9,1,1, 25.163, 10540.178, 377.378, 52849.629 24/06/23,14:38:05,06,11,1, 11.9,1,1, 25.163, 10540.171, 375.992, 52849.786 24/06/23,14:38:05,07,11,1, 11.9,1,1, 25.163, 10540.378, 377.783, 52849.392 24/06/23,14:38:05,08,11,1, 11.9,1,1, 25.163, 10539.823, 376.701, 52849.713 24/06/23,14:38:05,09,11,1, 11.9,1,1, 25.163, 10540.568, 376.773, 52850.082 24/06/23,14:38:05,10,11,1, 11.9,1,1, 25.163, 10540.541, 377.955, 52849.929 24/06/23,14:38:05,11,11,1, 11.9,1,1, 25.163, 10540.395, 376.168, 52850.301 24/06/23,14:38:05,12,11,1, 11.9,1,1, 25.163, 10540.999, 377.421, 52849.988 24/06/23,14:38:05,13,11,1, 11.9,1,1, 25.163, 10540.206, 377.312, 52849.632 24/06/23,14:38:05,14,11,1, 11.9,1,1, 25.163, 10540.123, 375.976, 52849.673 24/06/23,14:38:05,15,11,1, 11.9,1,1, 25.163, 10540.455, 377.878, 52849.484 24/06/23,14:38:05,16,11,1, 11.9,1,1, 25.163, 10539.784, 376.708, 52849.730 24/06/23,14:38:05,17,11,1, 11.9,1,1, 25.163, 10540.552, 376.654, 52849.947 24/06/23,14:38:05,18,11,1, 11.9,1,1, 25.163, 10540.571, 378.085, 52849.853 24/06/23,14:38:05,19,11,1, 11.9,1,1, 25.163, 10540.328, 376.260, 52850.341 24/06/23,14:38:06,00,11,1, 11.9,1,1, 25.167, 10540.320, 376.260, 52850.341 24/06/23,14:38:06,01,11,1, 11.9,1,1, 25.167, 10540.488, 376.601, 52849.988 24/06/23,14:38:06,02,11,1, 11.9,1,1, 25.167, 10540.525, 378.026, 52849.820 24/06/23,14:38:06,03,11,1, 11.9,1,1, 25.167, 10540.267, 376.305, 52850.337 24/06/23,14:38:06,04,11,1, 11.9,1,1, 25.167, 10541.008, 377.399, 52850.076 24/06/23,14:38:06,05,11,1, 11.9,1,1, 25.167, 10540.273, 377.372, 52849.645 24/06/23,14:38:06,06,11,1, 11.9,1,1, 25.167, 10540.196, 375.947, 52849.742 24/06/23,14:38:06,07,11,1, 11.9,1,1, 25.167, 10540.472, 377.831, 52849.373 24/06/23,14:38:06,08,11,1, 11.9,1,1, 25.167, 10539.717, 376.747, 52849.624 24/06/23,14:38:06,09,11,1, 11.9,1,1, 25.167, 10540.461, 376.646, 52849.929 24/06/23,14:38:06,10,11,1, 11.9,1,1, 25.167, 10540.531, 378.112, 52849.873 24/06/23,14:38:06,11,11,1, 11.9,1,1, 25.167, 10540.300, 376.330, 52850.352 24/06/23,14:38:06,12,11,1, 11.9,1,1, 25.167, 10540.962, 377.319, 52850.020 24/06/23,14:38:06,13,11,1, 11.9,1,1, 25.167, 10540.249, 377.518, 52849.751 24/06/23,14:38:06,14,11,1, 11.9,1,1, 25.167, 10540.306, 376.072, 52849.958 24/06/23,14:38:06,15,11,1, 11.9,1,1, 25.167, 10540.448, 377.713, 52849.298 24/06/23,14:38:06,16,11,1, 11.9,1,1, 25.167, 10539.788, 376.723, 52849.614 24/06/23,14:38:06,17,11,1, 11.9,1,1, 25.167, 10540.510, 376.677, 52849.986 24/06/23,14:38:06,18,11,1, 11.9,1,1, 25.167, 10540.537, 378.073, 52849.837 24/06/23,14:38:06,19,11,1, 11.9,1,1, 25.167, 10540.245, 376.252, 52850.234 24/06/23,14:38:07,00,11,1, 11.9,1,1, 25.162, 10540.245, 376.252, 52850.234 24/06/23,14:38:07,01,11,1, 11.9,1,1, 25.162, 10540.454, 376.640, 52849.981 24/06/23,14:38:07,02,11,1, 11.9,1,1, 25.162, 10540.481, 378.084, 52849.765 24/06/23,14:38:07,03,11,1, 11.9,1,1, 25.162, 10540.216, 376.267, 52850.268 24/06/23,14:38:07,04,11,1, 11.9,1,1, 25.162, 10541.030, 377.321, 52850.116 24/06/23,14:38:07,05,11,1, 11.9,1,1, 25.162, 10540.288, 377.626, 52849.777 24/06/23,14:38:07,06,11,1, 11.9,1,1, 25.162, 10540.258, 375.973, 52849.921 24/06/23,14:38:07,07,11,1, 11.9,1,1, 25.162, 10540.491, 377.712, 52849.413 24/06/23,14:38:07,08,11,1, 11.9,1,1, 25.162, 10539.742, 376.832, 52849.686 24/06/23,14:38:07,09,11,1, 11.9,1,1, 25.162, 10540.429, 376.532, 52849.910 24/06/23,14:38:07,10,11,1, 11.9,1,1, 25.162, 10540.500, 378.037, 52849.751 24/06/23,14:38:07,11,11,1, 11.9,1,1, 25.162, 10540.297, 376.384, 52850.372 24/06/23,14:38:07,12,11,1, 11.9,1,1, 25.162, 10541.027, 377.369, 52850.192 24/06/23,14:38:07,13,11,1, 11.9,1,1, 25.162, 10540.344, 377.504, 52849.789 24/06/23,14:38:07,14,11,1, 11.9,1,1, 25.162, 10540.304, 375.972, 52849.908 24/06/23,14:38:07,15,11,1, 11.9,1,1, 25.162, 10540.547, 377.802, 52849.338 24/06/23,14:38:07,16,11,1, 11.9,1,1, 25.162, 10539.710, 376.782, 52849.596 24/06/23,14:38:07,17,11,1, 11.9,1,1, 25.162, 10540.407, 376.522, 52849.861 24/06/23,14:38:07,18,11,1, 11.9,1,1, 25.162, 10540.506, 378.164, 52849.779 24/06/23,14:38:07,19,11,1, 11.9,1,1, 25.162, 10540.269, 376.412, 52850.322 24/06/23,14:38:08,00,11,1, 11.9,1,1, 25.166, 10540.261, 376.412, 52850.322 24/06/23,14:38:08,01,11,1, 11.9,1,1, 25.166, 10540.425, 376.503, 52849.804 24/06/23,14:38:08,02,11,1, 11.9,1,1, 25.166, 10540.492, 378.161, 52849.747 24/06/23,14:38:08,03,11,1, 11.9,1,1, 25.166, 10540.256, 376.417, 52850.297 24/06/23,14:38:08,04,11,1, 11.9,1,1, 25.166, 10541.034, 377.300, 52850.091 24/06/23,14:38:08,05,11,1, 11.9,1,1, 25.166, 10540.406, 377.636, 52849.787 24/06/23,14:38:08,06,11,1, 11.9,1,1, 25.166, 10540.325, 376.107, 52850.015 24/06/23,14:38:08,07,11,1, 11.9,1,1, 25.166, 10540.544, 377.753, 52849.359 24/06/23,14:38:08,08,11,1, 11.9,1,1, 25.166, 10539.754, 376.796, 52849.564 24/06/23,14:38:08,09,11,1, 11.9,1,1, 25.166, 10540.408, 376.609, 52849.965 24/06/23,14:38:08,10,11,1, 11.9,1,1, 25.166, 10540.511, 378.159, 52849.769 24/06/23,14:38:08,11,11,1, 11.9,1,1, 25.166, 10540.245, 376.379, 52850.209 24/06/23,14:38:08,12,11,1, 11.9,1,1, 25.166, 10541.040, 377.363, 52850.103 24/06/23,14:38:08,13,11,1, 11.9,1,1, 25.166, 10540.488, 377.695, 52849.846 24/06/23,14:38:08,14,11,1, 11.9,1,1, 25.166, 10540.315, 376.005, 52849.900 24/06/23,14:38:08,15,11,1, 11.9,1,1, 25.166, 10540.531, 377.698, 52849.391 24/06/23,14:38:08,16,11,1, 11.9,1,1, 25.166, 10539.780, 376.929, 52849.623 24/06/23,14:38:08,17,11,1, 11.9,1,1, 25.166, 10540.390, 376.529, 52849.835 24/06/23,14:38:08,18,11,1, 11.9,1,1, 25.166, 10540.424, 378.018, 52849.595 24/06/23,14:38:08,19,11,1, 11.9,1,1, 25.166, 10540.209, 376.414, 52850.305 24/06/23,14:38:09,00,10,1, 11.9,1,1, 25.166, 10540.203, 376.414, 52850.305 24/06/23,14:38:09,01,10,1, 11.9,1,1, 25.166, 10540.415, 376.498, 52849.887 24/06/23,14:38:09,02,10,1, 11.9,1,1, 25.166, 10540.463, 378.032, 52849.695 24/06/23,14:38:09,03,10,1, 11.9,1,1, 25.166, 10540.213, 376.415, 52850.216 24/06/23,14:38:09,04,10,1, 11.9,1,1, 25.166, 10541.094, 377.358, 52850.244 24/06/23,14:38:09,05,10,1, 11.9,1,1, 25.166, 10540.424, 377.678, 52849.911 24/06/23,14:38:09,06,10,1, 11.9,1,1, 25.166, 10540.289, 376.019, 52850.015 24/06/23,14:38:09,07,10,1, 11.9,1,1, 25.166, 10540.645, 377.813, 52849.555 24/06/23,14:38:09,08,10,1, 11.9,1,1, 25.166, 10539.803, 376.883, 52849.526 24/06/23,14:38:09,09,10,1, 11.9,1,1, 25.166, 10540.349, 376.438, 52849.870 24/06/23,14:38:09,10,10,1, 11.9,1,1, 25.166, 10540.460, 378.147, 52849.658 24/06/23,14:38:09,11,10,1, 11.9,1,1, 25.166, 10540.236, 376.509, 52850.275 24/06/23,14:38:09,12,10,1, 11.9,1,1, 25.166, 10541.009, 377.236, 52850.132 24/06/23,14:38:09,13,10,1, 11.9,1,1, 25.166, 10540.434, 377.668, 52849.874 24/06/23,14:38:09,14,10,1, 11.9,1,1, 25.166, 10540.316, 376.118, 52850.040 24/06/23,14:38:09,15,10,1, 11.9,1,1, 25.166, 10540.614, 377.761, 52849.507 24/06/23,14:38:09,16,10,1, 11.9,1,1, 25.166, 10539.783, 376.838, 52849.481 24/06/23,14:38:09,17,10,1, 11.9,1,1, 25.166, 10540.354, 376.501, 52849.863 24/06/23,14:38:09,18,10,1, 11.9,1,1, 25.166, 10540.453, 378.127, 52849.706 24/06/23,14:38:09,19,10,1, 11.9,1,1, 25.166, 10540.189, 376.382, 52850.249 24/06/23,14:38:10,00,10,1, 11.9,1,1, 25.167, 10540.186, 376.382, 52850.249 24/06/23,14:38:10,01,10,1, 11.9,1,1, 25.167, 10540.346, 376.457, 52849.868 24/06/23,14:38:10,02,10,1, 11.9,1,1, 25.167, 10540.526, 378.194, 52849.735 24/06/23,14:38:10,03,10,1, 11.9,1,1, 25.167, 10540.197, 376.455, 52850.179 24/06/23,14:38:10,04,10,1, 11.9,1,1, 25.167, 10541.054, 377.260, 52850.140 24/06/23,14:38:10,05,10,1, 11.9,1,1, 25.167, 10540.565, 377.851, 52849.947 24/06/23,14:38:10,06,10,1, 11.9,1,1, 25.167, 10540.335, 376.071, 52849.959 24/06/23,14:38:10,07,10,1, 11.9,1,1, 25.167, 10540.663, 377.689, 52849.443 24/06/23,14:38:10,08,10,1, 11.9,1,1, 25.167, 10539.821, 377.002, 52849.523 24/06/23,14:38:10,09,10,1, 11.9,1,1, 25.167, 10540.361, 376.475, 52849.902 24/06/23,14:38:10,10,10,1, 11.9,1,1, 25.167, 10540.466, 378.078, 52849.712 24/06/23,14:38:10,11,10,1, 11.9,1,1, 25.167, 10540.141, 376.468, 52850.133 24/06/23,14:38:10,12,10,1, 11.9,1,1, 25.167, 10540.983, 377.358, 52850.235 24/06/23,14:38:10,13,10,1, 11.9,1,1, 25.167, 10540.514, 377.726, 52849.913 24/06/23,14:38:10,14,10,1, 11.9,1,1, 25.167, 10540.323, 375.973, 52849.919 24/06/23,14:38:10,15,10,1, 11.9,1,1, 25.167, 10540.635, 377.761, 52849.511 24/06/23,14:38:10,16,10,1, 11.9,1,1, 25.167, 10539.796, 376.972, 52849.517 24/06/23,14:38:10,17,10,1, 11.9,1,1, 25.167, 10540.318, 376.406, 52849.732 24/06/23,14:38:10,18,10,1, 11.9,1,1, 25.167, 10540.458, 378.167, 52849.665 24/06/23,14:38:10,19,10,1, 11.9,1,1, 25.167, 10540.176, 376.527, 52850.218 24/06/23,14:38:11,00,09,1, 11.9,1,1, 25.167, 10540.169, 376.527, 52850.218 24/06/23,14:38:11,01,09,1, 11.9,1,1, 25.167, 10540.285, 376.411, 52849.740 24/06/23,14:38:11,02,09,1, 11.9,1,1, 25.167, 10540.422, 378.126, 52849.632 24/06/23,14:38:11,03,09,1, 11.9,1,1, 25.167, 10540.092, 376.577, 52850.247 24/06/23,14:38:11,04,09,1, 11.9,1,1, 25.167, 10540.980, 377.250, 52850.162 24/06/23,14:38:11,05,09,1, 11.9,1,1, 25.167, 10540.463, 377.723, 52849.875 24/06/23,14:38:11,06,09,1, 11.9,1,1, 25.167, 10540.316, 376.106, 52850.047 24/06/23,14:38:11,07,09,1, 11.9,1,1, 25.167, 10540.640, 377.774, 52849.527 24/06/23,14:38:11,08,09,1, 11.9,1,1, 25.167, 10539.761, 376.933, 52849.482 24/06/23,14:38:11,09,09,1, 11.9,1,1, 25.167, 10540.316, 376.472, 52849.823 24/06/23,14:38:11,10,09,1, 11.9,1,1, 25.167, 10540.437, 378.238, 52849.708 24/06/23,14:38:11,11,09,1, 11.9,1,1, 25.167, 10540.122, 376.528, 52850.181 24/06/23,14:38:11,12,09,1, 11.9,1,1, 25.167, 10540.945, 377.202, 52850.069 24/06/23,14:38:11,13,09,1, 11.9,1,1, 25.167, 10540.499, 377.854, 52849.931 24/06/23,14:38:11,14,09,1, 11.9,1,1, 25.167, 10540.352, 376.137, 52850.031 24/06/23,14:38:11,15,09,1, 11.9,1,1, 25.167, 10540.628, 377.699, 52849.539 24/06/23,14:38:11,16,09,1, 11.9,1,1, 25.167, 10539.770, 377.023, 52849.588 24/06/23,14:38:11,17,09,1, 11.9,1,1, 25.167, 10540.356, 376.455, 52849.852 24/06/23,14:38:11,18,09,1, 11.9,1,1, 25.167, 10540.442, 378.068, 52849.637 24/06/23,14:38:11,19,09,1, 11.9,1,1, 25.167, 10540.030, 376.483, 52850.124 24/06/23,14:38:12,00,10,1, 12.0,1,1, 25.167, 10540.028, 376.483, 52850.124 24/06/23,14:38:12,01,10,1, 12.0,1,1, 25.167, 10540.289, 376.472, 52849.823 24/06/23,14:38:12,02,10,1, 12.0,1,1, 25.167, 10540.453, 378.119, 52849.686 24/06/23,14:38:12,03,10,1, 12.0,1,1, 25.167, 10540.062, 376.461, 52850.124 24/06/23,14:38:12,04,10,1, 12.0,1,1, 25.167, 10540.978, 377.299, 52850.168 24/06/23,14:38:12,05,10,1, 12.0,1,1, 25.167, 10540.529, 377.853, 52849.924 24/06/23,14:38:12,06,10,1, 12.0,1,1, 25.167, 10540.349, 376.084, 52849.997 24/06/23,14:38:12,07,10,1, 12.0,1,1, 25.167, 10540.667, 377.746, 52849.559 24/06/23,14:38:12,08,10,1, 12.0,1,1, 25.167, 10539.775, 377.056, 52849.533 24/06/23,14:38:12,09,10,1, 12.0,1,1, 25.167, 10540.240, 376.393, 52849.794 24/06/23,14:38:12,10,10,1, 12.0,1,1, 25.167, 10540.382, 378.162, 52849.671 24/06/23,14:38:12,11,10,1, 12.0,1,1, 25.167, 10540.119, 376.576, 52850.261 24/06/23,14:38:12,12,10,1, 12.0,1,1, 25.167, 10540.960, 377.248, 52850.233 24/06/23,14:38:12,13,10,1, 12.0,1,1, 25.167, 10540.446, 377.757, 52849.891 24/06/23,14:38:12,14,10,1, 12.0,1,1, 25.167, 10540.300, 376.143, 52850.117 24/06/23,14:38:12,15,10,1, 12.0,1,1, 25.167, 10540.664, 377.786, 52849.510 24/06/23,14:38:12,16,10,1, 12.0,1,1, 25.167, 10539.780, 376.989, 52849.473 24/06/23,14:38:12,17,10,1, 12.0,1,1, 25.167, 10540.239, 376.438, 52849.780 24/06/23,14:38:12,18,10,1, 12.0,1,1, 25.167, 10540.406, 378.223, 52849.663 24/06/23,14:38:12,19,10,1, 12.0,1,1, 25.167, 10540.062, 376.501, 52850.117 24/06/23,14:38:13,00,10,1, 11.8,1,1, 25.171, 10540.061, 376.501, 52850.117 24/06/23,14:38:13,01,10,1, 11.8,1,1, 25.171, 10540.283, 376.480, 52849.834 24/06/23,14:38:13,02,10,1, 11.8,1,1, 25.171, 10540.369, 378.255, 52849.660 24/06/23,14:38:13,03,10,1, 11.8,1,1, 25.171, 10540.075, 376.507, 52850.117 24/06/23,14:38:13,04,10,1, 11.8,1,1, 25.171, 10540.898, 377.237, 52850.222 24/06/23,14:38:13,05,10,1, 11.8,1,1, 25.171, 10540.484, 377.938, 52849.973 24/06/23,14:38:13,06,10,1, 11.8,1,1, 25.171, 10540.259, 376.105, 52850.069 24/06/23,14:38:13,07,10,1, 11.8,1,1, 25.171, 10540.607, 377.728, 52849.504 24/06/23,14:38:13,08,10,1, 11.8,1,1, 25.171, 10539.783, 377.060, 52849.561 24/06/23,14:38:13,09,10,1, 11.8,1,1, 25.171, 10540.212, 376.442, 52849.754 24/06/23,14:38:13,10,10,1, 11.8,1,1, 25.171, 10540.326, 378.112, 52849.594 24/06/23,14:38:13,11,10,1, 11.8,1,1, 25.171, 10540.047, 376.587, 52850.191 24/06/23,14:38:13,12,10,1, 11.8,1,1, 25.171, 10540.911, 377.321, 52850.255 24/06/23,14:38:13,13,10,1, 11.8,1,1, 25.171, 10540.448, 377.809, 52849.847 24/06/23,14:38:13,14,10,1, 11.8,1,1, 25.171, 10540.242, 376.083, 52850.050 24/06/23,14:38:13,15,10,1, 11.8,1,1, 25.171, 10540.665, 377.859, 52849.606 24/06/23,14:38:13,16,10,1, 11.8,1,1, 25.171, 10539.722, 377.045, 52849.498 24/06/23,14:38:13,17,10,1, 11.8,1,1, 25.171, 10540.218, 376.399, 52849.698 24/06/23,14:38:13,18,10,1, 11.8,1,1, 25.171, 10540.399, 378.226, 52849.705 24/06/23,14:38:13,19,10,1, 11.8,1,1, 25.171, 10540.054, 376.579, 52850.227 24/06/23,14:38:14,00,10,1, 11.8,1,1, 25.166, 10540.053, 376.579, 52850.227 24/06/23,14:38:14,01,10,1, 11.8,1,1, 25.166, 10540.208, 376.515, 52849.748 24/06/23,14:38:14,02,10,1, 11.8,1,1, 25.166, 10540.325, 378.252, 52849.616 24/06/23,14:38:14,03,10,1, 11.8,1,1, 25.166, 10540.042, 376.619, 52850.202 24/06/23,14:38:14,04,10,1, 11.8,1,1, 25.166, 10540.862, 377.276, 52850.227 24/06/23,14:38:14,05,10,1, 11.8,1,1, 25.166, 10540.468, 377.923, 52850.006 24/06/23,14:38:14,06,10,1, 11.8,1,1, 25.166, 10540.307, 376.142, 52850.107 24/06/23,14:38:14,07,10,1, 11.8,1,1, 25.166, 10540.611, 377.751, 52849.528 24/06/23,14:38:14,08,10,1, 11.8,1,1, 25.166, 10539.738, 377.066, 52849.516 24/06/23,14:38:14,09,10,1, 11.8,1,1, 25.166, 10540.260, 376.515, 52849.865 24/06/23,14:38:14,10,10,1, 11.8,1,1, 25.166, 10540.355, 378.156, 52849.603 24/06/23,14:38:14,11,10,1, 11.8,1,1, 25.166, 10540.054, 376.545, 52850.130 24/06/23,14:38:14,12,10,1, 11.8,1,1, 25.166, 10540.937, 377.383, 52850.301 24/06/23,14:38:14,13,10,1, 11.8,1,1, 25.166, 10540.399, 377.819, 52849.889 24/06/23,14:38:14,14,10,1, 11.8,1,1, 25.166, 10540.302, 376.119, 52850.005 24/06/23,14:38:14,15,10,1, 11.8,1,1, 25.166, 10540.609, 377.846, 52849.572 24/06/23,14:38:14,16,10,1, 11.8,1,1, 25.166, 10539.744, 377.042, 52849.470 24/06/23,14:38:14,17,10,1, 11.8,1,1, 25.166, 10540.214, 376.443, 52849.771 24/06/23,14:38:14,18,10,1, 11.8,1,1, 25.166, 10540.373, 378.236, 52849.714 24/06/23,14:38:14,19,10,1, 11.8,1,1, 25.166, 10540.050, 376.669, 52850.222 24/06/23,14:38:15,00,10,1, 11.9,1,1, 25.170, 10540.044, 376.669, 52850.222 24/06/23,14:38:15,01,10,1, 11.9,1,1, 25.170, 10540.217, 376.546, 52849.854 24/06/23,14:38:15,02,10,1, 11.9,1,1, 25.170, 10540.341, 378.280, 52849.612 24/06/23,14:38:15,03,10,1, 11.9,1,1, 25.170, 10540.069, 376.540, 52850.182 24/06/23,14:38:15,04,10,1, 11.9,1,1, 25.170, 10540.889, 377.362, 52850.216 24/06/23,14:38:15,05,10,1, 11.9,1,1, 25.170, 10540.377, 377.907, 52849.897 24/06/23,14:38:15,06,10,1, 11.9,1,1, 25.170, 10540.202, 376.163, 52849.947 24/06/23,14:38:15,07,10,1, 11.9,1,1, 25.170, 10540.539, 377.771, 52849.454 24/06/23,14:38:15,08,10,1, 11.9,1,1, 25.170, 10539.699, 377.062, 52849.473 24/06/23,14:38:15,09,10,1, 11.9,1,1, 25.170, 10540.232, 376.623, 52849.839 24/06/23,14:38:15,10,10,1, 11.9,1,1, 25.170, 10540.359, 378.191, 52849.627 24/06/23,14:38:15,11,10,1, 11.9,1,1, 25.170, 10540.042, 376.592, 52850.197 24/06/23,14:38:15,12,10,1, 11.9,1,1, 25.170, 10540.923, 377.446, 52850.264 24/06/23,14:38:15,13,10,1, 11.9,1,1, 25.170, 10540.350, 377.849, 52849.792 24/06/23,14:38:15,14,10,1, 11.9,1,1, 25.170, 10540.158, 376.147, 52849.975 24/06/23,14:38:15,15,10,1, 11.9,1,1, 25.170, 10540.550, 377.885, 52849.534 24/06/23,14:38:15,16,10,1, 11.9,1,1, 25.170, 10539.644, 377.036, 52849.490 24/06/23,14:38:15,17,10,1, 11.9,1,1, 25.170, 10540.195, 376.480, 52849.765 24/06/23,14:38:15,18,10,1, 11.9,1,1, 25.170, 10540.369, 378.332, 52849.726 24/06/23,14:38:15,19,10,1, 11.9,1,1, 25.170, 10540.048, 376.593, 52850.305 24/06/23,14:38:16,00,11,1, 12.0,1,1, 25.169, 10540.044, 376.593, 52850.305 24/06/23,14:38:16,01,11,1, 12.0,1,1, 25.169, 10540.273, 376.721, 52849.882 24/06/23,14:38:16,02,11,1, 12.0,1,1, 25.169, 10540.374, 378.325, 52849.805 24/06/23,14:38:16,03,11,1, 12.0,1,1, 25.169, 10540.082, 376.561, 52850.238 24/06/23,14:38:16,04,11,1, 12.0,1,1, 25.169, 10540.916, 377.443, 52850.190 24/06/23,14:38:16,05,11,1, 12.0,1,1, 25.169, 10540.212, 377.858, 52849.875 24/06/23,14:38:16,06,11,1, 12.0,1,1, 25.169, 10540.153, 376.200, 52849.810 24/06/23,14:38:16,07,11,1, 12.0,1,1, 25.169, 10540.437, 377.866, 52849.392 24/06/23,14:38:16,08,11,1, 12.0,1,1, 25.169, 10539.640, 377.008, 52849.530 24/06/23,14:38:16,09,11,1, 12.0,1,1, 25.169, 10540.303, 376.749, 52849.885 24/06/23,14:38:16,10,11,1, 12.0,1,1, 25.169, 10540.348, 378.265, 52849.730 24/06/23,14:38:16,11,11,1, 12.0,1,1, 25.169, 10540.053, 376.551, 52850.273 24/06/23,14:38:16,12,11,1, 12.0,1,1, 25.169, 10540.907, 377.536, 52850.194 24/06/23,14:38:16,13,11,1, 12.0,1,1, 25.169, 10540.246, 377.752, 52849.794 24/06/23,14:38:16,14,11,1, 12.0,1,1, 25.169, 10540.140, 376.163, 52849.900 24/06/23,14:38:16,15,11,1, 12.0,1,1, 25.169, 10540.453, 378.035, 52849.476 24/06/23,14:38:16,16,11,1, 12.0,1,1, 25.169, 10539.641, 376.986, 52849.623 24/06/23,14:38:16,17,11,1, 12.0,1,1, 25.169, 10540.242, 376.669, 52849.865 24/06/23,14:38:16,18,11,1, 12.0,1,1, 25.169, 10540.367, 378.290, 52849.742 24/06/23,14:38:16,19,11,1, 12.0,1,1, 25.169, 10540.142, 376.598, 52850.263 24/06/23,14:38:17,00,10,1, 11.9,1,1, 25.167, 10540.136, 376.598, 52850.263 24/06/23,14:38:17,01,10,1, 11.9,1,1, 25.167, 10540.376, 376.902, 52850.003 24/06/23,14:38:17,02,10,1, 11.9,1,1, 25.167, 10540.422, 378.366, 52849.798 24/06/23,14:38:17,03,10,1, 11.9,1,1, 25.167, 10540.146, 376.464, 52850.283 24/06/23,14:38:17,04,10,1, 11.9,1,1, 25.167, 10540.883, 377.583, 52850.095 24/06/23,14:38:17,05,10,1, 11.9,1,1, 25.167, 10540.114, 377.747, 52849.828 24/06/23,14:38:17,06,10,1, 11.9,1,1, 25.167, 10540.099, 376.251, 52849.812 24/06/23,14:38:17,07,10,1, 11.9,1,1, 25.167, 10540.358, 377.963, 52849.355 24/06/23,14:38:17,08,10,1, 11.9,1,1, 25.167, 10539.621, 376.984, 52849.720 24/06/23,14:38:17,09,10,1, 11.9,1,1, 25.167, 10540.395, 376.847, 52849.949 24/06/23,14:38:17,10,10,1, 11.9,1,1, 25.167, 10540.431, 378.291, 52849.816 24/06/23,14:38:17,11,10,1, 11.9,1,1, 25.167, 10540.177, 376.514, 52850.277 24/06/23,14:38:17,12,10,1, 11.9,1,1, 25.167, 10540.935, 377.639, 52850.098 24/06/23,14:38:17,13,10,1, 11.9,1,1, 25.167, 10540.065, 377.646, 52849.655 24/06/23,14:38:17,14,10,1, 11.9,1,1, 25.167, 10540.092, 376.219, 52849.767 24/06/23,14:38:17,15,10,1, 11.9,1,1, 25.167, 10540.356, 378.136, 52849.431 24/06/23,14:38:17,16,10,1, 11.9,1,1, 25.167, 10539.599, 376.959, 52849.672 24/06/23,14:38:17,17,10,1, 11.9,1,1, 25.167, 10540.386, 376.894, 52849.959 24/06/23,14:38:17,18,10,1, 11.9,1,1, 25.167, 10540.438, 378.371, 52849.877 24/06/23,14:38:17,19,10,1, 11.9,1,1, 25.167, 10540.217, 376.547, 52850.327 24/06/23,14:38:18,00,09,1, 12.0,1,1, 25.164, 10540.211, 376.547, 52850.327 24/06/23,14:38:18,01,09,1, 12.0,1,1, 25.164, 10540.543, 377.089, 52850.019 24/06/23,14:38:18,02,09,1, 12.0,1,1, 25.164, 10540.438, 378.352, 52849.932 24/06/23,14:38:18,03,09,1, 12.0,1,1, 25.164, 10540.155, 376.401, 52850.313 24/06/23,14:38:18,04,09,1, 12.0,1,1, 25.164, 10540.799, 377.741, 52849.888 24/06/23,14:38:18,05,09,1, 12.0,1,1, 25.164, 10539.964, 377.591, 52849.586 24/06/23,14:38:18,06,09,1, 12.0,1,1, 25.164, 10540.033, 376.253, 52849.685 24/06/23,14:38:18,07,09,1, 12.0,1,1, 25.164, 10540.265, 378.101, 52849.387 24/06/23,14:38:18,08,09,1, 12.0,1,1, 25.164, 10539.631, 376.983, 52849.813 24/06/23,14:38:18,09,09,1, 12.0,1,1, 25.164, 10540.523, 377.096, 52850.090 24/06/23,14:38:18,10,09,1, 12.0,1,1, 25.164, 10540.406, 378.239, 52849.917 24/06/23,14:38:18,11,09,1, 12.0,1,1, 25.164, 10540.205, 376.452, 52850.324 24/06/23,14:38:18,12,09,1, 12.0,1,1, 25.164, 10540.769, 377.764, 52849.907 24/06/23,14:38:18,13,09,1, 12.0,1,1, 25.164, 10539.866, 377.451, 52849.521 24/06/23,14:38:18,14,09,1, 12.0,1,1, 25.164, 10540.031, 376.359, 52849.707 24/06/23,14:38:18,15,09,1, 12.0,1,1, 25.164, 10540.284, 378.257, 52849.511 24/06/23,14:38:18,16,09,1, 12.0,1,1, 25.164, 10539.702, 376.872, 52849.810 24/06/23,14:38:18,17,09,1, 12.0,1,1, 25.164, 10540.512, 377.104, 52850.099 24/06/23,14:38:18,18,09,1, 12.0,1,1, 25.164, 10540.417, 378.301, 52849.972 24/06/23,14:38:18,19,09,1, 12.0,1,1, 25.164, 10540.231, 376.467, 52850.269 24/06/23,14:38:19,00,09,1, 11.9,1,1, 25.167, 10540.228, 376.467, 52850.269 24/06/23,14:38:19,01,09,1, 11.9,1,1, 25.167, 10540.645, 377.335, 52850.215 24/06/23,14:38:19,02,09,1, 11.9,1,1, 25.167, 10540.386, 378.223, 52849.954 24/06/23,14:38:19,03,09,1, 11.9,1,1, 25.167, 10540.213, 376.370, 52850.212 24/06/23,14:38:19,04,09,1, 11.9,1,1, 25.167, 10540.648, 377.879, 52849.734 24/06/23,14:38:19,05,09,1, 11.9,1,1, 25.167, 10539.750, 377.339, 52849.526 24/06/23,14:38:19,06,09,1, 11.9,1,1, 25.167, 10540.020, 376.409, 52849.688 24/06/23,14:38:19,07,09,1, 11.9,1,1, 25.167, 10540.205, 378.303, 52849.503 24/06/23,14:38:19,08,09,1, 11.9,1,1, 25.167, 10539.776, 376.870, 52850.126 24/06/23,14:38:19,09,09,1, 11.9,1,1, 25.167, 10540.678, 377.240, 52850.167 24/06/23,14:38:19,10,09,1, 11.9,1,1, 25.167, 10540.351, 378.187, 52849.929 24/06/23,14:38:19,11,09,1, 11.9,1,1, 25.167, 10540.231, 376.459, 52850.270 24/06/23,14:38:19,12,09,1, 11.9,1,1, 25.167, 10540.683, 377.794, 52849.740 24/06/23,14:38:19,13,09,1, 11.9,1,1, 25.167, 10539.722, 377.345, 52849.464 24/06/23,14:38:19,14,09,1, 11.9,1,1, 25.167, 10540.027, 376.521, 52849.794 24/06/23,14:38:19,15,09,1, 11.9,1,1, 25.167, 10540.199, 378.305, 52849.495 24/06/23,14:38:19,16,09,1, 11.9,1,1, 25.167, 10539.767, 376.815, 52850.041 24/06/23,14:38:19,17,09,1, 11.9,1,1, 25.167, 10540.652, 377.318, 52850.227 24/06/23,14:38:19,18,09,1, 11.9,1,1, 25.167, 10540.377, 378.214, 52850.031 24/06/23,14:38:19,19,09,1, 11.9,1,1, 25.167, 10540.205, 376.303, 52850.192 24/06/23,14:38:20,00,08,1, 11.9,1,1, 25.168, 10540.203, 376.303, 52850.192 24/06/23,14:38:20,01,08,1, 11.9,1,1, 25.168, 10540.799, 377.458, 52850.248 24/06/23,14:38:20,02,08,1, 11.9,1,1, 25.168, 10540.278, 378.022, 52849.936 24/06/23,14:38:20,03,08,1, 11.9,1,1, 25.168, 10540.143, 376.376, 52850.083 24/06/23,14:38:20,04,08,1, 11.9,1,1, 25.168, 10540.506, 378.023, 52849.557 24/06/23,14:38:20,05,08,1, 11.9,1,1, 25.168, 10539.594, 377.160, 52849.459 24/06/23,14:38:20,06,08,1, 11.9,1,1, 25.168, 10540.082, 376.716, 52849.761 24/06/23,14:38:20,07,08,1, 11.9,1,1, 25.168, 10540.273, 378.446, 52849.676 24/06/23,14:38:20,08,08,1, 11.9,1,1, 25.168, 10539.906, 376.724, 52850.178 24/06/23,14:38:20,09,08,1, 11.9,1,1, 25.168, 10540.749, 377.524, 52850.183 24/06/23,14:38:20,10,08,1, 11.9,1,1, 25.168, 10540.295, 378.083, 52849.897 24/06/23,14:38:20,11,08,1, 11.9,1,1, 25.168, 10540.125, 376.337, 52850.006 24/06/23,14:38:20,12,08,1, 11.9,1,1, 25.168, 10540.448, 377.931, 52849.502 24/06/23,14:38:20,13,08,1, 11.9,1,1, 25.168, 10539.609, 377.241, 52849.535 24/06/23,14:38:20,14,08,1, 11.9,1,1, 25.168, 10540.084, 376.683, 52849.808 24/06/23,14:38:20,15,08,1, 11.9,1,1, 25.168, 10540.211, 378.349, 52849.668 24/06/23,14:38:20,16,08,1, 11.9,1,1, 25.168, 10539.930, 376.743, 52850.219 24/06/23,14:38:20,17,08,1, 11.9,1,1, 25.168, 10540.809, 377.575, 52850.239 24/06/23,14:38:20,18,08,1, 11.9,1,1, 25.168, 10540.261, 377.911, 52849.842 24/06/23,14:38:20,19,08,1, 11.9,1,1, 25.168, 10540.093, 376.275, 52849.935 24/06/23,14:38:21,00,10,1, 11.9,1,1, 25.170, 10540.086, 376.275, 52849.935 24/06/23,14:38:21,01,10,1, 11.9,1,1, 25.170, 10540.842, 377.557, 52850.076 24/06/23,14:38:21,02,10,1, 11.9,1,1, 25.170, 10540.138, 377.865, 52849.779 24/06/23,14:38:21,03,10,1, 11.9,1,1, 25.170, 10540.082, 376.392, 52849.950 24/06/23,14:38:21,04,10,1, 11.9,1,1, 25.170, 10540.329, 378.092, 52849.455 24/06/23,14:38:21,05,10,1, 11.9,1,1, 25.170, 10539.492, 377.124, 52849.612 24/06/23,14:38:21,06,10,1, 11.9,1,1, 25.170, 10540.192, 376.925, 52849.921 24/06/23,14:38:21,07,10,1, 11.9,1,1, 25.170, 10540.314, 378.453, 52849.831 24/06/23,14:38:21,08,10,1, 11.9,1,1, 25.170, 10540.034, 376.646, 52850.284 24/06/23,14:38:21,09,10,1, 11.9,1,1, 25.170, 10540.804, 377.680, 52850.099 24/06/23,14:38:21,10,10,1, 11.9,1,1, 25.170, 10540.156, 377.879, 52849.855 24/06/23,14:38:21,11,10,1, 11.9,1,1, 25.170, 10540.020, 376.257, 52849.784 24/06/23,14:38:21,12,10,1, 11.9,1,1, 25.170, 10540.301, 378.141, 52849.390 24/06/23,14:38:21,13,10,1, 11.9,1,1, 25.170, 10539.560, 377.152, 52849.711 24/06/23,14:38:21,14,10,1, 11.9,1,1, 25.170, 10540.217, 376.888, 52849.868 24/06/23,14:38:21,15,10,1, 11.9,1,1, 25.170, 10540.272, 378.427, 52849.838 24/06/23,14:38:21,16,10,1, 11.9,1,1, 25.170, 10540.092, 376.715, 52850.419 24/06/23,14:38:21,17,10,1, 11.9,1,1, 25.170, 10540.791, 377.651, 52850.099 24/06/23,14:38:21,18,10,1, 11.9,1,1, 25.170, 10540.080, 377.791, 52849.690 24/06/23,14:38:21,19,10,1, 11.9,1,1, 25.170, 10540.055, 376.380, 52849.885 24/06/23,14:38:22,00,09,1, 12.0,1,1, 25.171, 10540.053, 376.380, 52849.885 24/06/23,14:38:22,01,09,1, 12.0,1,1, 25.171, 10540.748, 377.783, 52849.960 24/06/23,14:38:22,02,09,1, 12.0,1,1, 25.171, 10539.946, 377.720, 52849.696 24/06/23,14:38:22,03,09,1, 12.0,1,1, 25.171, 10539.978, 376.349, 52849.726 24/06/23,14:38:22,04,09,1, 12.0,1,1, 25.171, 10540.158, 378.228, 52849.393 24/06/23,14:38:22,05,09,1, 12.0,1,1, 25.171, 10539.614, 377.064, 52849.805 24/06/23,14:38:22,06,09,1, 12.0,1,1, 25.171, 10540.338, 377.139, 52850.045 24/06/23,14:38:22,07,09,1, 12.0,1,1, 25.171, 10540.332, 378.346, 52849.928 24/06/23,14:38:22,08,09,1, 12.0,1,1, 25.171, 10540.126, 376.634, 52850.308 24/06/23,14:38:22,09,09,1, 12.0,1,1, 25.171, 10540.765, 377.800, 52849.939 24/06/23,14:38:22,10,09,1, 12.0,1,1, 25.171, 10539.937, 377.583, 52849.638 24/06/23,14:38:22,11,09,1, 12.0,1,1, 25.171, 10539.951, 376.397, 52849.791 24/06/23,14:38:22,12,09,1, 12.0,1,1, 25.171, 10540.206, 378.293, 52849.469 24/06/23,14:38:22,13,09,1, 12.0,1,1, 25.171, 10539.588, 376.990, 52849.766 24/06/23,14:38:22,14,09,1, 12.0,1,1, 25.171, 10540.402, 377.123, 52850.080 24/06/23,14:38:22,15,09,1, 12.0,1,1, 25.171, 10540.282, 378.463, 52850.002 24/06/23,14:38:22,16,09,1, 12.0,1,1, 25.171, 10540.181, 376.524, 52850.291 24/06/23,14:38:22,17,09,1, 12.0,1,1, 25.171, 10540.683, 377.745, 52849.856 24/06/23,14:38:22,18,09,1, 12.0,1,1, 25.171, 10539.892, 377.689, 52849.732 24/06/23,14:38:22,19,09,1, 12.0,1,1, 25.171, 10539.950, 376.430, 52849.748 24/06/23,14:38:23,00,09,1, 11.9,1,1, 25.168, 10539.944, 376.430, 52849.748 24/06/23,14:38:23,01,09,1, 11.9,1,1, 25.168, 10540.676, 377.942, 52849.794 24/06/23,14:38:23,02,09,1, 11.9,1,1, 25.168, 10539.748, 377.465, 52849.545 24/06/23,14:38:23,03,09,1, 11.9,1,1, 25.168, 10539.983, 376.537, 52849.803 24/06/23,14:38:23,04,09,1, 11.9,1,1, 25.168, 10540.240, 378.457, 52849.544 24/06/23,14:38:23,05,09,1, 11.9,1,1, 25.168, 10539.702, 376.953, 52850.043 24/06/23,14:38:23,06,09,1, 11.9,1,1, 25.168, 10540.586, 377.337, 52850.140 24/06/23,14:38:23,07,09,1, 11.9,1,1, 25.168, 10540.370, 378.356, 52850.060 24/06/23,14:38:23,08,09,1, 11.9,1,1, 25.168, 10540.215, 376.440, 52850.291 24/06/23,14:38:23,09,09,1, 11.9,1,1, 25.168, 10540.573, 377.840, 52849.661 24/06/23,14:38:23,10,09,1, 11.9,1,1, 25.168, 10539.750, 377.540, 52849.613 24/06/23,14:38:23,11,09,1, 11.9,1,1, 25.168, 10539.983, 376.611, 52849.759 24/06/23,14:38:23,12,09,1, 11.9,1,1, 25.168, 10540.104, 378.344, 52849.503 24/06/23,14:38:23,13,09,1, 11.9,1,1, 25.168, 10539.777, 376.961, 52849.998 24/06/23,14:38:23,14,09,1, 11.9,1,1, 25.168, 10540.615, 377.464, 52850.182 24/06/23,14:38:23,15,09,1, 11.9,1,1, 25.168, 10540.326, 378.290, 52850.015 24/06/23,14:38:23,16,09,1, 11.9,1,1, 25.168, 10540.171, 376.431, 52850.175 24/06/23,14:38:23,17,09,1, 11.9,1,1, 25.168, 10540.601, 377.979, 52849.718 24/06/23,14:38:23,18,09,1, 11.9,1,1, 25.168, 10539.752, 377.421, 52849.672 24/06/23,14:38:23,19,09,1, 11.9,1,1, 25.168, 10539.955, 376.508, 52849.749 24/06/23,14:38:24,00,10,1, 11.8,1,1, 25.169, 10539.953, 376.508, 52849.749 24/06/23,14:38:24,01,10,1, 11.8,1,1, 25.169, 10540.438, 377.996, 52849.559 24/06/23,14:38:24,02,10,1, 11.8,1,1, 25.169, 10539.623, 377.350, 52849.540 24/06/23,14:38:24,03,10,1, 11.8,1,1, 25.169, 10540.071, 376.797, 52849.865 24/06/23,14:38:24,04,10,1, 11.8,1,1, 25.169, 10540.205, 378.439, 52849.650 24/06/23,14:38:24,05,10,1, 11.8,1,1, 25.169, 10539.892, 376.858, 52850.153 24/06/23,14:38:24,06,10,1, 11.8,1,1, 25.169, 10540.768, 377.612, 52850.261 24/06/23,14:38:24,07,10,1, 11.8,1,1, 25.169, 10540.287, 378.147, 52850.024 24/06/23,14:38:24,08,10,1, 11.8,1,1, 25.169, 10540.175, 376.355, 52850.161 24/06/23,14:38:24,09,10,1, 11.8,1,1, 25.169, 10540.460, 378.108, 52849.621 24/06/23,14:38:24,10,10,1, 11.8,1,1, 25.169, 10539.619, 377.312, 52849.574 24/06/23,14:38:24,11,10,1, 11.8,1,1, 25.169, 10540.032, 376.694, 52849.750 24/06/23,14:38:24,12,10,1, 11.8,1,1, 25.169, 10540.310, 378.417, 52849.764 24/06/23,14:38:24,13,10,1, 11.8,1,1, 25.169, 10539.932, 376.827, 52850.251 24/06/23,14:38:24,14,10,1, 11.8,1,1, 25.169, 10540.815, 377.494, 52850.205 24/06/23,14:38:24,15,10,1, 11.8,1,1, 25.169, 10540.289, 378.160, 52849.993 24/06/23,14:38:24,16,10,1, 11.8,1,1, 25.169, 10540.150, 376.480, 52850.119 24/06/23,14:38:24,17,10,1, 11.8,1,1, 25.169, 10540.424, 378.000, 52849.505 24/06/23,14:38:24,18,10,1, 11.8,1,1, 25.169, 10539.565, 377.247, 52849.580 24/06/23,14:38:24,19,10,1, 11.8,1,1, 25.169, 10540.071, 376.819, 52849.868 24/06/23,14:38:25,00,10,1, 12.0,1,1, 25.169, 10540.069, 376.819, 52849.868 24/06/23,14:38:25,01,10,1, 12.0,1,1, 25.169, 10540.411, 378.170, 52849.563 24/06/23,14:38:25,02,10,1, 12.0,1,1, 25.169, 10539.602, 377.214, 52849.690 24/06/23,14:38:25,03,10,1, 12.0,1,1, 25.169, 10540.223, 376.843, 52849.963 24/06/23,14:38:25,04,10,1, 12.0,1,1, 25.169, 10540.288, 378.521, 52849.890 24/06/23,14:38:25,05,10,1, 12.0,1,1, 25.169, 10540.082, 376.726, 52850.341 24/06/23,14:38:25,06,10,1, 12.0,1,1, 25.169, 10540.806, 377.657, 52850.160 24/06/23,14:38:25,07,10,1, 12.0,1,1, 25.169, 10540.170, 377.901, 52849.932 24/06/23,14:38:25,08,10,1, 12.0,1,1, 25.169, 10540.061, 376.430, 52850.007 24/06/23,14:38:25,09,10,1, 12.0,1,1, 25.169, 10540.348, 378.127, 52849.496 24/06/23,14:38:25,10,10,1, 12.0,1,1, 25.169, 10539.555, 377.148, 52849.631 24/06/23,14:38:25,11,10,1, 12.0,1,1, 25.169, 10540.213, 376.969, 52849.925 24/06/23,14:38:25,12,10,1, 12.0,1,1, 25.169, 10540.324, 378.498, 52849.849 24/06/23,14:38:25,13,10,1, 12.0,1,1, 25.169, 10540.064, 376.678, 52850.323 24/06/23,14:38:25,14,10,1, 12.0,1,1, 25.169, 10540.826, 377.775, 52850.224 24/06/23,14:38:25,15,10,1, 12.0,1,1, 25.169, 10540.168, 377.946, 52849.830 24/06/23,14:38:25,16,10,1, 12.0,1,1, 25.169, 10540.090, 376.356, 52849.890 24/06/23,14:38:25,17,10,1, 12.0,1,1, 25.169, 10540.338, 378.174, 52849.533 24/06/23,14:38:25,18,10,1, 12.0,1,1, 25.169, 10539.557, 377.270, 52849.620 24/06/23,14:38:25,19,10,1, 12.0,1,1, 25.169, 10540.240, 376.906, 52849.906 24/06/23,14:38:26,00,10,1, 11.9,1,1, 25.167, 10540.236, 376.906, 52849.906 24/06/23,14:38:26,01,10,1, 11.9,1,1, 25.167, 10540.258, 378.201, 52849.490 24/06/23,14:38:26,02,10,1, 11.9,1,1, 25.167, 10539.581, 377.123, 52849.717 24/06/23,14:38:26,03,10,1, 11.9,1,1, 25.167, 10540.404, 377.143, 52850.072 24/06/23,14:38:26,04,10,1, 11.9,1,1, 25.167, 10540.395, 378.492, 52850.004 24/06/23,14:38:26,05,10,1, 11.9,1,1, 25.167, 10540.141, 376.654, 52850.325 24/06/23,14:38:26,06,10,1, 11.9,1,1, 25.167, 10540.817, 377.824, 52850.052 24/06/23,14:38:26,07,10,1, 11.9,1,1, 25.167, 10540.066, 377.844, 52849.832 24/06/23,14:38:26,08,10,1, 11.9,1,1, 25.167, 10540.029, 376.388, 52849.818 24/06/23,14:38:26,09,10,1, 11.9,1,1, 25.167, 10540.293, 378.316, 52849.506 24/06/23,14:38:26,10,10,1, 11.9,1,1, 25.167, 10539.628, 377.193, 52849.785 24/06/23,14:38:26,11,10,1, 11.9,1,1, 25.167, 10540.357, 377.096, 52849.980 24/06/23,14:38:26,12,10,1, 11.9,1,1, 25.167, 10540.366, 378.483, 52849.995 24/06/23,14:38:26,13,10,1, 11.9,1,1, 25.167, 10540.175, 376.725, 52850.390 24/06/23,14:38:26,14,10,1, 11.9,1,1, 25.167, 10540.852, 377.795, 52850.094 24/06/23,14:38:26,15,10,1, 11.9,1,1, 25.167, 10539.999, 377.735, 52849.773 24/06/23,14:38:26,16,10,1, 11.9,1,1, 25.167, 10540.050, 376.479, 52849.889 24/06/23,14:38:26,17,10,1, 11.9,1,1, 25.167, 10540.286, 378.255, 52849.474 24/06/23,14:38:26,18,10,1, 11.9,1,1, 25.167, 10539.604, 377.050, 52849.792 24/06/23,14:38:26,19,10,1, 11.9,1,1, 25.167, 10540.351, 377.159, 52850.045 24/06/23,14:38:27,00,09,1, 12.0,1,1, 25.167, 10540.345, 377.159, 52850.045 24/06/23,14:38:27,01,09,1, 12.0,1,1, 25.167, 10540.238, 378.344, 52849.486 24/06/23,14:38:27,02,09,1, 12.0,1,1, 25.167, 10539.731, 377.055, 52849.917 24/06/23,14:38:27,03,09,1, 12.0,1,1, 25.167, 10540.530, 377.236, 52850.160 24/06/23,14:38:27,04,09,1, 12.0,1,1, 25.167, 10540.399, 378.411, 52850.136 24/06/23,14:38:27,05,09,1, 12.0,1,1, 25.167, 10540.237, 376.632, 52850.390 24/06/23,14:38:27,06,09,1, 12.0,1,1, 25.167, 10540.717, 377.862, 52849.860 24/06/23,14:38:27,07,09,1, 12.0,1,1, 25.167, 10539.897, 377.564, 52849.628 24/06/23,14:38:27,08,09,1, 12.0,1,1, 25.167, 10540.039, 376.535, 52849.759 24/06/23,14:38:27,09,09,1, 12.0,1,1, 25.167, 10540.253, 378.342, 52849.492 24/06/23,14:38:27,10,09,1, 12.0,1,1, 25.167, 10539.686, 377.004, 52849.817 24/06/23,14:38:27,11,09,1, 12.0,1,1, 25.167, 10540.559, 377.286, 52850.105 24/06/23,14:38:27,12,09,1, 12.0,1,1, 25.167, 10540.431, 378.465, 52849.982 24/06/23,14:38:27,13,09,1, 12.0,1,1, 25.167, 10540.262, 376.522, 52850.281 24/06/23,14:38:27,14,09,1, 12.0,1,1, 25.167, 10540.738, 377.896, 52850.007 24/06/23,14:38:27,15,09,1, 12.0,1,1, 25.167, 10539.958, 377.664, 52849.757 24/06/23,14:38:27,16,09,1, 12.0,1,1, 25.167, 10539.985, 376.443, 52849.702 24/06/23,14:38:27,17,09,1, 12.0,1,1, 25.167, 10540.210, 378.302, 52849.475 24/06/23,14:38:27,18,09,1, 12.0,1,1, 25.167, 10539.727, 377.077, 52849.993 24/06/23,14:38:27,19,09,1, 12.0,1,1, 25.167, 10540.549, 377.282, 52850.176 24/06/23,14:38:28,00,09,1, 11.8,1,1, 25.170, 10540.545, 377.282, 52850.176 24/06/23,14:38:28,01,09,1, 11.8,1,1, 25.170, 10540.232, 378.382, 52849.557 24/06/23,14:38:28,02,09,1, 11.8,1,1, 25.170, 10539.772, 376.957, 52850.014 24/06/23,14:38:28,03,09,1, 11.8,1,1, 25.170, 10540.751, 377.465, 52850.298 24/06/23,14:38:28,04,09,1, 11.8,1,1, 25.170, 10540.442, 378.330, 52850.079 24/06/23,14:38:28,05,09,1, 11.8,1,1, 25.170, 10540.259, 376.464, 52850.255 24/06/23,14:38:28,06,09,1, 11.8,1,1, 25.170, 10540.671, 377.994, 52849.884 24/06/23,14:38:28,07,09,1, 11.8,1,1, 25.170, 10539.788, 377.534, 52849.636 24/06/23,14:38:28,08,09,1, 11.8,1,1, 25.170, 10540.084, 376.538, 52849.772 24/06/23,14:38:28,09,09,1, 11.8,1,1, 25.170, 10540.246, 378.502, 52849.636 24/06/23,14:38:28,10,09,1, 11.8,1,1, 25.170, 10539.822, 376.966, 52850.091 24/06/23,14:38:28,11,09,1, 11.8,1,1, 25.170, 10540.730, 377.352, 52850.185 24/06/23,14:38:28,12,09,1, 11.8,1,1, 25.170, 10540.436, 378.350, 52850.101 24/06/23,14:38:28,13,09,1, 11.8,1,1, 25.170, 10540.272, 376.540, 52850.249 24/06/23,14:38:28,14,09,1, 11.8,1,1, 25.170, 10540.614, 377.928, 52849.691 24/06/23,14:38:28,15,09,1, 11.8,1,1, 25.170, 10539.767, 377.444, 52849.627 24/06/23,14:38:28,16,09,1, 11.8,1,1, 25.170, 10540.114, 376.642, 52849.824 24/06/23,14:38:28,17,09,1, 11.8,1,1, 25.170, 10540.218, 378.389, 52849.561 24/06/23,14:38:28,18,09,1, 11.8,1,1, 25.170, 10539.840, 376.945, 52850.077 24/06/23,14:38:28,19,09,1, 11.8,1,1, 25.170, 10540.702, 377.495, 52850.245 24/06/23,14:38:29,00,10,1, 12.0,1,1, 25.171, 10540.695, 377.495, 52850.245 24/06/23,14:38:29,01,10,1, 12.0,1,1, 25.171, 10540.352, 378.502, 52849.722 24/06/23,14:38:29,02,10,1, 12.0,1,1, 25.171, 10539.936, 376.902, 52850.199 24/06/23,14:38:29,03,10,1, 12.0,1,1, 25.171, 10540.875, 377.481, 52850.234 24/06/23,14:38:29,04,10,1, 12.0,1,1, 25.171, 10540.391, 378.271, 52850.021 24/06/23,14:38:29,05,10,1, 12.0,1,1, 25.171, 10540.256, 376.455, 52850.257 24/06/23,14:38:29,06,10,1, 12.0,1,1, 25.171, 10540.591, 378.001, 52849.675 24/06/23,14:38:29,07,10,1, 12.0,1,1, 25.171, 10539.730, 377.385, 52849.618 24/06/23,14:38:29,08,10,1, 12.0,1,1, 25.171, 10540.151, 376.742, 52849.879 24/06/23,14:38:29,09,10,1, 12.0,1,1, 25.171, 10540.298, 378.438, 52849.649 24/06/23,14:38:29,10,10,1, 12.0,1,1, 25.171, 10539.955, 376.895, 52850.283 24/06/23,14:38:29,11,10,1, 12.0,1,1, 25.171, 10540.844, 377.634, 52850.345 24/06/23,14:38:29,12,10,1, 12.0,1,1, 25.171, 10540.411, 378.197, 52850.063 24/06/23,14:38:29,13,10,1, 12.0,1,1, 25.171, 10540.270, 376.383, 52850.126 24/06/23,14:38:29,14,10,1, 12.0,1,1, 25.171, 10540.596, 378.111, 52849.673 24/06/23,14:38:29,15,10,1, 12.0,1,1, 25.171, 10539.734, 377.325, 52849.642 24/06/23,14:38:29,16,10,1, 12.0,1,1, 25.171, 10540.135, 376.665, 52849.858 24/06/23,14:38:29,17,10,1, 12.0,1,1, 25.171, 10540.309, 378.527, 52849.741 24/06/23,14:38:29,18,10,1, 12.0,1,1, 25.171, 10540.019, 376.844, 52850.307 24/06/23,14:38:29,19,10,1, 12.0,1,1, 25.171, 10540.873, 377.506, 52850.177 24/06/23,14:38:30,00,10,1, 11.9,1,1, 25.171, 10540.870, 377.506, 52850.177 24/06/23,14:38:30,01,10,1, 11.9,1,1, 25.171, 10540.370, 378.471, 52849.823 24/06/23,14:38:30,02,10,1, 11.9,1,1, 25.171, 10540.120, 376.847, 52850.409 24/06/23,14:38:30,03,10,1, 11.9,1,1, 25.171, 10540.930, 377.662, 52850.217 24/06/23,14:38:30,04,10,1, 11.9,1,1, 25.171, 10540.345, 378.011, 52849.962 24/06/23,14:38:30,05,10,1, 11.9,1,1, 25.171, 10540.221, 376.478, 52850.087 24/06/23,14:38:30,06,10,1, 11.9,1,1, 25.171, 10540.495, 378.213, 52849.493 24/06/23,14:38:30,07,10,1, 11.9,1,1, 25.171, 10539.695, 377.210, 52849.607 24/06/23,14:38:30,08,10,1, 11.9,1,1, 25.171, 10540.285, 376.864, 52849.904 24/06/23,14:38:30,09,10,1, 11.9,1,1, 25.171, 10540.414, 378.562, 52849.889 24/06/23,14:38:30,10,10,1, 11.9,1,1, 25.171, 10540.126, 376.720, 52850.301 24/06/23,14:38:30,11,10,1, 11.9,1,1, 25.171, 10540.921, 377.694, 52850.201 24/06/23,14:38:30,12,10,1, 11.9,1,1, 25.171, 10540.378, 378.086, 52849.938 24/06/23,14:38:30,13,10,1, 11.9,1,1, 25.171, 10540.250, 376.391, 52850.008 24/06/23,14:38:30,14,10,1, 11.9,1,1, 25.171, 10540.499, 378.121, 52849.492 24/06/23,14:38:30,15,10,1, 11.9,1,1, 25.171, 10539.647, 377.267, 52849.604 24/06/23,14:38:30,16,10,1, 11.9,1,1, 25.171, 10540.305, 376.936, 52849.944 24/06/23,14:38:30,17,10,1, 11.9,1,1, 25.171, 10540.383, 378.485, 52849.814 24/06/23,14:38:30,18,10,1, 11.9,1,1, 25.171, 10540.156, 376.803, 52850.329 24/06/23,14:38:30,19,10,1, 11.9,1,1, 25.171, 10540.958, 377.768, 52850.304 24/06/23,14:38:31,00,10,1, 12.0,1,1, 25.167, 10540.954, 377.768, 52850.304 24/06/23,14:38:31,01,10,1, 12.0,1,1, 25.167, 10540.464, 378.485, 52849.937 24/06/23,14:38:31,02,10,1, 12.0,1,1, 25.167, 10540.243, 376.639, 52850.393 24/06/23,14:38:31,03,10,1, 12.0,1,1, 25.167, 10540.962, 377.840, 52850.248 24/06/23,14:38:31,04,10,1, 12.0,1,1, 25.167, 10540.212, 377.890, 52849.799 24/06/23,14:38:31,05,10,1, 12.0,1,1, 25.167, 10540.173, 376.332, 52849.898 24/06/23,14:38:31,06,10,1, 12.0,1,1, 25.167, 10540.452, 378.278, 52849.513 24/06/23,14:38:31,07,10,1, 12.0,1,1, 25.167, 10539.747, 377.158, 52849.816 24/06/23,14:38:31,08,10,1, 12.0,1,1, 25.167, 10540.466, 376.987, 52850.053 24/06/23,14:38:31,09,10,1, 12.0,1,1, 25.167, 10540.511, 378.526, 52850.001 24/06/23,14:38:31,10,10,1, 12.0,1,1, 25.167, 10540.304, 376.734, 52850.408 24/06/23,14:38:31,11,10,1, 12.0,1,1, 25.167, 10540.950, 377.723, 52850.044 24/06/23,14:38:31,12,10,1, 12.0,1,1, 25.167, 10540.189, 377.866, 52849.861 24/06/23,14:38:31,13,10,1, 12.0,1,1, 25.167, 10540.183, 376.511, 52849.976 24/06/23,14:38:31,14,10,1, 12.0,1,1, 25.167, 10540.358, 378.191, 52849.437 24/06/23,14:38:31,15,10,1, 12.0,1,1, 25.167, 10539.711, 377.051, 52849.798 24/06/23,14:38:31,16,10,1, 12.0,1,1, 25.167, 10540.517, 377.138, 52850.115 24/06/23,14:38:31,17,10,1, 12.0,1,1, 25.167, 10540.512, 378.539, 52850.031 24/06/23,14:38:31,18,10,1, 12.0,1,1, 25.167, 10540.283, 376.651, 52850.382 24/06/23,14:38:31,19,10,1, 12.0,1,1, 25.167, 10540.979, 377.813, 52850.148 24/06/23,14:38:32,00,10,1, 11.9,1,1, 25.169, 10540.979, 377.813, 52850.148 24/06/23,14:38:32,01,10,1, 11.9,1,1, 25.169, 10540.506, 378.384, 52850.052 24/06/23,14:38:32,02,10,1, 11.9,1,1, 25.169, 10540.313, 376.495, 52850.320 24/06/23,14:38:32,03,10,1, 11.9,1,1, 25.169, 10540.944, 377.874, 52850.003 24/06/23,14:38:32,04,10,1, 11.9,1,1, 25.169, 10540.028, 377.711, 52849.712 24/06/23,14:38:32,05,10,1, 11.9,1,1, 25.169, 10540.167, 376.384, 52849.782 24/06/23,14:38:32,06,10,1, 11.9,1,1, 25.169, 10540.378, 378.364, 52849.540 24/06/23,14:38:32,07,10,1, 11.9,1,1, 25.169, 10539.742, 377.097, 52850.006 24/06/23,14:38:32,08,10,1, 11.9,1,1, 25.169, 10540.676, 377.259, 52850.125 24/06/23,14:38:32,09,10,1, 11.9,1,1, 25.169, 10540.573, 378.412, 52850.062 24/06/23,14:38:32,10,10,1, 11.9,1,1, 25.169, 10540.391, 376.630, 52850.448 24/06/23,14:38:32,11,10,1, 11.9,1,1, 25.169, 10540.960, 377.864, 52849.950 24/06/23,14:38:32,12,10,1, 11.9,1,1, 25.169, 10540.017, 377.533, 52849.603 24/06/23,14:38:32,13,10,1, 11.9,1,1, 25.169, 10540.173, 376.563, 52849.815 24/06/23,14:38:32,14,10,1, 11.9,1,1, 25.169, 10540.311, 378.360, 52849.425 24/06/23,14:38:32,15,10,1, 11.9,1,1, 25.169, 10539.840, 376.967, 52849.866 24/06/23,14:38:32,16,10,1, 11.9,1,1, 25.169, 10540.763, 377.361, 52850.200 24/06/23,14:38:32,17,10,1, 11.9,1,1, 25.169, 10540.598, 378.398, 52850.008 24/06/23,14:38:32,18,10,1, 11.9,1,1, 25.169, 10540.344, 376.534, 52850.299 24/06/23,14:38:32,19,10,1, 11.9,1,1, 25.169, 10540.883, 377.901, 52849.865 24/06/23,14:38:33,00,10,1, 11.9,1,1, 25.171, 10540.879, 377.901, 52849.865 24/06/23,14:38:33,01,10,1, 11.9,1,1, 25.171, 10540.596, 378.289, 52850.062 24/06/23,14:38:33,02,10,1, 11.9,1,1, 25.171, 10540.390, 376.385, 52850.134 24/06/23,14:38:33,03,10,1, 11.9,1,1, 25.171, 10540.770, 377.981, 52849.688 24/06/23,14:38:33,04,10,1, 11.9,1,1, 25.171, 10539.893, 377.460, 52849.631 24/06/23,14:38:33,05,10,1, 11.9,1,1, 25.171, 10540.199, 376.558, 52849.760 24/06/23,14:38:33,06,10,1, 11.9,1,1, 25.171, 10540.421, 378.458, 52849.637 24/06/23,14:38:33,07,10,1, 11.9,1,1, 25.171, 10539.986, 376.947, 52850.108 24/06/23,14:38:33,08,10,1, 11.9,1,1, 25.171, 10540.889, 377.453, 52850.226 24/06/23,14:38:33,09,10,1, 11.9,1,1, 25.171, 10540.514, 378.216, 52850.035 24/06/23,14:38:33,10,10,1, 11.9,1,1, 25.171, 10540.367, 376.501, 52850.234 24/06/23,14:38:33,11,10,1, 11.9,1,1, 25.171, 10540.818, 377.976, 52849.660 24/06/23,14:38:33,12,10,1, 11.9,1,1, 25.171, 10539.880, 377.344, 52849.521 24/06/23,14:38:33,13,10,1, 11.9,1,1, 25.171, 10540.224, 376.690, 52849.869 24/06/23,14:38:33,14,10,1, 11.9,1,1, 25.171, 10540.406, 378.433, 52849.673 24/06/23,14:38:33,15,10,1, 11.9,1,1, 25.171, 10540.029, 376.815, 52850.152 24/06/23,14:38:33,16,10,1, 11.9,1,1, 25.171, 10540.939, 377.514, 52850.324 24/06/23,14:38:33,17,10,1, 11.9,1,1, 25.171, 10540.537, 378.204, 52850.033 24/06/23,14:38:33,18,10,1, 11.9,1,1, 25.171, 10540.388, 376.370, 52850.130 24/06/23,14:38:33,19,10,1, 11.9,1,1, 25.171, 10540.784, 378.019, 52849.673 24/06/23,14:38:34,00,09,1, 11.8,1,1, 25.170, 10540.779, 378.019, 52849.673 24/06/23,14:38:34,01,09,1, 11.8,1,1, 25.170, 10540.448, 378.061, 52850.007 24/06/23,14:38:34,02,09,1, 11.8,1,1, 25.170, 10540.323, 376.306, 52850.012 24/06/23,14:38:34,03,09,1, 11.8,1,1, 25.170, 10540.636, 378.125, 52849.573 24/06/23,14:38:34,04,09,1, 11.8,1,1, 25.170, 10539.795, 377.268, 52849.637 24/06/23,14:38:34,05,09,1, 11.8,1,1, 25.170, 10540.401, 376.789, 52849.866 24/06/23,14:38:34,06,09,1, 11.8,1,1, 25.170, 10540.503, 378.496, 52849.836 24/06/23,14:38:34,07,09,1, 11.8,1,1, 25.170, 10540.214, 376.834, 52850.337 24/06/23,14:38:34,08,09,1, 11.8,1,1, 25.170, 10541.050, 377.652, 52850.168 24/06/23,14:38:34,09,09,1, 11.8,1,1, 25.170, 10540.406, 377.994, 52849.980 24/06/23,14:38:34,10,09,1, 11.8,1,1, 25.170, 10540.307, 376.435, 52850.027 24/06/23,14:38:34,11,09,1, 11.8,1,1, 25.170, 10540.525, 378.080, 52849.561 24/06/23,14:38:34,12,09,1, 11.8,1,1, 25.170, 10539.744, 377.109, 52849.559 24/06/23,14:38:34,13,09,1, 11.8,1,1, 25.170, 10540.412, 376.961, 52849.947 24/06/23,14:38:34,14,09,1, 11.8,1,1, 25.170, 10540.487, 378.490, 52849.847 24/06/23,14:38:34,15,09,1, 11.8,1,1, 25.170, 10540.263, 376.670, 52850.285 24/06/23,14:38:34,16,09,1, 11.8,1,1, 25.170, 10541.052, 377.687, 52850.249 24/06/23,14:38:34,17,09,1, 11.8,1,1, 25.170, 10540.398, 378.014, 52849.870 24/06/23,14:38:34,18,09,1, 11.8,1,1, 25.170, 10540.284, 376.339, 52850.006 24/06/23,14:38:34,19,09,1, 11.8,1,1, 25.170, 10540.576, 378.131, 52849.556 24/06/23,14:38:35,00,10,1, 12.0,1,1, 25.169, 10540.570, 378.131, 52849.556 24/06/23,14:38:35,01,10,1, 12.0,1,1, 25.169, 10540.220, 377.743, 52849.806 24/06/23,14:38:35,02,10,1, 12.0,1,1, 25.169, 10540.225, 376.324, 52849.750 24/06/23,14:38:35,03,10,1, 12.0,1,1, 25.169, 10540.457, 378.233, 52849.468 24/06/23,14:38:35,04,10,1, 12.0,1,1, 25.169, 10539.844, 377.119, 52849.879 24/06/23,14:38:35,05,10,1, 12.0,1,1, 25.169, 10540.637, 377.060, 52850.140 24/06/23,14:38:35,06,10,1, 12.0,1,1, 25.169, 10540.629, 378.449, 52850.002 24/06/23,14:38:35,07,10,1, 12.0,1,1, 25.169, 10540.346, 376.667, 52850.398 24/06/23,14:38:35,08,10,1, 12.0,1,1, 25.169, 10540.977, 377.738, 52850.012 24/06/23,14:38:35,09,10,1, 12.0,1,1, 25.169, 10540.219, 377.696, 52849.761 24/06/23,14:38:35,10,10,1, 12.0,1,1, 25.169, 10540.244, 376.494, 52849.811 24/06/23,14:38:35,11,10,1, 12.0,1,1, 25.169, 10540.473, 378.238, 52849.473 24/06/23,14:38:35,12,10,1, 12.0,1,1, 25.169, 10539.847, 377.019, 52849.767 24/06/23,14:38:35,13,10,1, 12.0,1,1, 25.169, 10540.723, 377.204, 52850.125 24/06/23,14:38:35,14,10,1, 12.0,1,1, 25.169, 10540.601, 378.442, 52850.002 24/06/23,14:38:35,15,10,1, 12.0,1,1, 25.169, 10540.418, 376.505, 52850.318 24/06/23,14:38:35,16,10,1, 12.0,1,1, 25.169, 10541.016, 377.855, 52850.061 24/06/23,14:38:35,17,10,1, 12.0,1,1, 25.169, 10540.141, 377.657, 52849.738 24/06/23,14:38:35,18,10,1, 12.0,1,1, 25.169, 10540.210, 376.329, 52849.769 24/06/23,14:38:35,19,10,1, 12.0,1,1, 25.169, 10540.458, 378.260, 52849.462 24/06/23,14:38:36,00,10,1, 11.9,1,1, 25.171, 10540.453, 378.260, 52849.462 24/06/23,14:38:36,01,10,1, 11.9,1,1, 25.171, 10539.961, 377.392, 52849.592 24/06/23,14:38:36,02,10,1, 11.9,1,1, 25.171, 10540.250, 376.515, 52849.777 24/06/23,14:38:36,03,10,1, 11.9,1,1, 25.171, 10540.432, 378.413, 52849.542 24/06/23,14:38:36,04,10,1, 11.9,1,1, 25.171, 10540.034, 376.954, 52850.150 24/06/23,14:38:36,05,10,1, 11.9,1,1, 25.171, 10540.952, 377.334, 52850.249 24/06/23,14:38:36,06,10,1, 11.9,1,1, 25.171, 10540.558, 378.315, 52850.070 24/06/23,14:38:36,07,10,1, 11.9,1,1, 25.171, 10540.428, 376.458, 52850.296 24/06/23,14:38:36,08,10,1, 11.9,1,1, 25.171, 10540.801, 377.889, 52849.715 24/06/23,14:38:36,09,10,1, 11.9,1,1, 25.171, 10539.909, 377.394, 52849.648 24/06/23,14:38:36,10,10,1, 11.9,1,1, 25.171, 10540.268, 376.649, 52849.812 24/06/23,14:38:36,11,10,1, 11.9,1,1, 25.171, 10540.439, 378.379, 52849.591 24/06/23,14:38:36,12,10,1, 11.9,1,1, 25.171, 10540.080, 376.847, 52850.024 24/06/23,14:38:36,13,10,1, 11.9,1,1, 25.171, 10541.001, 377.520, 52850.285 24/06/23,14:38:36,14,10,1, 11.9,1,1, 25.171, 10540.638, 378.180, 52850.053 24/06/23,14:38:36,15,10,1, 11.9,1,1, 25.171, 10540.411, 376.397, 52850.168 24/06/23,14:38:36,16,10,1, 11.9,1,1, 25.171, 10540.853, 377.999, 52849.686 24/06/23,14:38:36,17,10,1, 11.9,1,1, 25.171, 10539.893, 377.396, 52849.572 24/06/23,14:38:36,18,10,1, 11.9,1,1, 25.171, 10540.285, 376.586, 52849.808 24/06/23,14:38:36,19,10,1, 11.9,1,1, 25.171, 10540.436, 378.439, 52849.606 24/06/23,14:38:37,00,09,1, 11.9,1,1, 25.172, 10540.428, 378.439, 52849.606 24/06/23,14:38:37,01,09,1, 11.9,1,1, 25.172, 10539.845, 377.117, 52849.577 24/06/23,14:38:37,02,09,1, 11.9,1,1, 25.172, 10540.464, 376.883, 52849.855 24/06/23,14:38:37,03,09,1, 11.9,1,1, 25.172, 10540.541, 378.513, 52849.877 24/06/23,14:38:37,04,09,1, 11.9,1,1, 25.172, 10540.309, 376.673, 52850.338 24/06/23,14:38:37,05,09,1, 11.9,1,1, 25.172, 10541.056, 377.541, 52850.078 24/06/23,14:38:37,06,09,1, 11.9,1,1, 25.172, 10540.456, 377.943, 52849.818 24/06/23,14:38:37,07,09,1, 11.9,1,1, 25.172, 10540.331, 376.383, 52849.912 24/06/23,14:38:37,08,09,1, 11.9,1,1, 25.172, 10540.543, 378.038, 52849.359 24/06/23,14:38:37,09,09,1, 11.9,1,1, 25.172, 10539.864, 377.194, 52849.643 24/06/23,14:38:37,10,09,1, 11.9,1,1, 25.172, 10540.481, 376.935, 52849.942 24/06/23,14:38:37,11,09,1, 11.9,1,1, 25.172, 10540.518, 378.339, 52849.798 24/06/23,14:38:37,12,09,1, 11.9,1,1, 25.172, 10540.351, 376.695, 52850.389 24/06/23,14:38:37,13,09,1, 11.9,1,1, 25.172, 10541.067, 377.695, 52850.174 24/06/23,14:38:37,14,09,1, 11.9,1,1, 25.172, 10540.345, 377.816, 52849.874 24/06/23,14:38:37,15,09,1, 11.9,1,1, 25.172, 10540.279, 376.337, 52849.894 24/06/23,14:38:37,16,09,1, 11.9,1,1, 25.172, 10540.577, 378.167, 52849.527 24/06/23,14:38:37,17,09,1, 11.9,1,1, 25.172, 10539.817, 377.100, 52849.698 24/06/23,14:38:37,18,09,1, 11.9,1,1, 25.172, 10540.509, 376.886, 52849.908 24/06/23,14:38:37,19,09,1, 11.9,1,1, 25.172, 10540.575, 378.436, 52849.910 24/06/23,14:38:38,00,09,1, 12.0,1,1, 25.165, 10540.570, 378.436, 52849.910 24/06/23,14:38:38,01,09,1, 12.0,1,1, 25.165, 10539.896, 376.950, 52849.871 24/06/23,14:38:38,02,09,1, 12.0,1,1, 25.165, 10540.824, 377.244, 52850.254 24/06/23,14:38:38,03,09,1, 12.0,1,1, 25.165, 10540.688, 378.388, 52850.110 24/06/23,14:38:38,04,09,1, 12.0,1,1, 25.165, 10540.477, 376.449, 52850.360 24/06/23,14:38:38,05,09,1, 12.0,1,1, 25.165, 10541.005, 377.835, 52849.930 24/06/23,14:38:38,06,09,1, 12.0,1,1, 25.165, 10540.167, 377.557, 52849.677 24/06/23,14:38:38,07,09,1, 12.0,1,1, 25.165, 10540.285, 376.358, 52849.808 24/06/23,14:38:38,08,09,1, 12.0,1,1, 25.165, 10540.481, 378.220, 52849.431 24/06/23,14:38:38,09,09,1, 12.0,1,1, 25.165, 10539.950, 377.033, 52850.016 24/06/23,14:38:38,10,09,1, 12.0,1,1, 25.165, 10540.812, 377.179, 52850.154 24/06/23,14:38:38,11,09,1, 12.0,1,1, 25.165, 10540.658, 378.255, 52850.012 24/06/23,14:38:38,12,09,1, 12.0,1,1, 25.165, 10540.510, 376.501, 52850.363 24/06/23,14:38:38,13,09,1, 12.0,1,1, 25.165, 10540.992, 377.826, 52849.875 24/06/23,14:38:38,14,09,1, 12.0,1,1, 25.165, 10540.041, 377.438, 52849.628 24/06/23,14:38:38,15,09,1, 12.0,1,1, 25.165, 10540.294, 376.476, 52849.876 24/06/23,14:38:38,16,09,1, 12.0,1,1, 25.165, 10540.437, 378.308, 52849.476 24/06/23,14:38:38,17,09,1, 12.0,1,1, 25.165, 10539.928, 376.875, 52849.921 24/06/23,14:38:38,18,09,1, 12.0,1,1, 25.165, 10540.895, 377.324, 52850.250 24/06/23,14:38:38,19,09,1, 12.0,1,1, 25.165, 10540.639, 378.310, 52850.094 24/06/23,14:38:39,00,09,1, 11.9,1,1, 25.171, 10540.637, 378.310, 52850.094 24/06/23,14:38:39,01,09,1, 11.9,1,1, 25.171, 10540.169, 376.728, 52850.220 24/06/23,14:38:39,02,09,1, 11.9,1,1, 25.171, 10541.075, 377.514, 52850.319 24/06/23,14:38:39,03,09,1, 11.9,1,1, 25.171, 10540.598, 378.094, 52850.026 24/06/23,14:38:39,04,09,1, 11.9,1,1, 25.171, 10540.468, 376.296, 52850.099 24/06/23,14:38:39,05,09,1, 11.9,1,1, 25.171, 10540.754, 378.068, 52849.686 24/06/23,14:38:39,06,09,1, 11.9,1,1, 25.171, 10539.832, 377.238, 52849.617 24/06/23,14:38:39,07,09,1, 11.9,1,1, 25.171, 10540.397, 376.601, 52849.810 24/06/23,14:38:39,08,09,1, 11.9,1,1, 25.171, 10540.546, 378.445, 52849.784 24/06/23,14:38:39,09,09,1, 11.9,1,1, 25.171, 10540.252, 376.793, 52850.336 24/06/23,14:38:39,10,09,1, 11.9,1,1, 25.171, 10541.092, 377.453, 52850.249 24/06/23,14:38:39,11,09,1, 11.9,1,1, 25.171, 10540.553, 378.057, 52849.968 24/06/23,14:38:39,12,09,1, 11.9,1,1, 25.171, 10540.469, 376.333, 52850.178 24/06/23,14:38:39,13,09,1, 11.9,1,1, 25.171, 10540.718, 377.935, 52849.545 24/06/23,14:38:39,14,09,1, 11.9,1,1, 25.171, 10539.865, 377.222, 52849.592 24/06/23,14:38:39,15,09,1, 11.9,1,1, 25.171, 10540.429, 376.752, 52849.981 24/06/23,14:38:39,16,09,1, 11.9,1,1, 25.171, 10540.500, 378.362, 52849.709 24/06/23,14:38:39,17,09,1, 11.9,1,1, 25.171, 10540.282, 376.709, 52850.325 24/06/23,14:38:39,18,09,1, 11.9,1,1, 25.171, 10541.095, 377.677, 52850.394 24/06/23,14:38:39,19,09,1, 11.9,1,1, 25.171, 10540.539, 377.987, 52849.965 24/06/23,14:38:40,00,11,1, 11.9,1,1, 25.170, 10540.537, 377.987, 52849.965 24/06/23,14:38:40,01,11,1, 11.9,1,1, 25.170, 10540.450, 376.662, 52850.359 24/06/23,14:38:40,02,11,1, 11.9,1,1, 25.170, 10541.132, 377.704, 52850.164 24/06/23,14:38:40,03,11,1, 11.9,1,1, 25.170, 10540.295, 377.672, 52849.751 24/06/23,14:38:40,04,11,1, 11.9,1,1, 25.170, 10540.390, 376.390, 52849.935 24/06/23,14:38:40,05,11,1, 11.9,1,1, 25.170, 10540.594, 378.172, 52849.507 24/06/23,14:38:40,06,11,1, 11.9,1,1, 25.170, 10539.857, 376.968, 52849.775 24/06/23,14:38:40,07,11,1, 11.9,1,1, 25.170, 10540.701, 377.025, 52850.113 24/06/23,14:38:40,08,11,1, 11.9,1,1, 25.170, 10540.660, 378.407, 52849.999 24/06/23,14:38:40,09,11,1, 11.9,1,1, 25.170, 10540.421, 376.498, 52850.361 24/06/23,14:38:40,10,11,1, 11.9,1,1, 25.170, 10541.079, 377.743, 52850.053 24/06/23,14:38:40,11,11,1, 11.9,1,1, 25.170, 10540.321, 377.790, 52849.797 24/06/23,14:38:40,12,11,1, 11.9,1,1, 25.170, 10540.358, 376.320, 52849.864 24/06/23,14:38:40,13,11,1, 11.9,1,1, 25.170, 10540.507, 378.213, 52849.427 24/06/23,14:38:40,14,11,1, 11.9,1,1, 25.170, 10539.938, 377.070, 52849.815 24/06/23,14:38:40,15,11,1, 11.9,1,1, 25.170, 10540.751, 377.014, 52850.049 24/06/23,14:38:40,16,11,1, 11.9,1,1, 25.170, 10540.685, 378.367, 52850.021 24/06/23,14:38:40,17,11,1, 11.9,1,1, 25.170, 10540.457, 376.614, 52850.433 24/06/23,14:38:40,18,11,1, 11.9,1,1, 25.170, 10541.111, 377.685, 52850.041 24/06/23,14:38:40,19,11,1, 11.9,1,1, 25.170, 10540.288, 377.636, 52849.658 24/06/23,14:38:41,00,09,1, 11.9,1,1, 25.169, 10540.286, 377.636, 52849.658 24/06/23,14:38:41,01,09,1, 11.9,1,1, 25.169, 10540.515, 376.428, 52850.350 24/06/23,14:38:41,02,09,1, 11.9,1,1, 25.169, 10540.949, 377.825, 52849.760 24/06/23,14:38:41,03,09,1, 11.9,1,1, 25.169, 10540.085, 377.491, 52849.605 24/06/23,14:38:41,04,09,1, 11.9,1,1, 25.169, 10540.320, 376.491, 52849.789 24/06/23,14:38:41,05,09,1, 11.9,1,1, 25.169, 10540.527, 378.304, 52849.597 24/06/23,14:38:41,06,09,1, 11.9,1,1, 25.169, 10540.058, 376.946, 52850.152 24/06/23,14:38:41,07,09,1, 11.9,1,1, 25.169, 10540.999, 377.359, 52850.311 24/06/23,14:38:41,08,09,1, 11.9,1,1, 25.169, 10540.670, 378.171, 52850.034 24/06/23,14:38:41,09,09,1, 11.9,1,1, 25.169, 10540.545, 376.498, 52850.353 24/06/23,14:38:41,10,09,1, 11.9,1,1, 25.169, 10540.975, 377.902, 52849.828 24/06/23,14:38:41,11,09,1, 11.9,1,1, 25.169, 10540.012, 377.331, 52849.512 24/06/23,14:38:41,12,09,1, 11.9,1,1, 25.169, 10540.346, 376.582, 52849.861 24/06/23,14:38:41,13,09,1, 11.9,1,1, 25.169, 10540.542, 378.346, 52849.597 24/06/23,14:38:41,14,09,1, 11.9,1,1, 25.169, 10540.088, 376.806, 52850.077 24/06/23,14:38:41,15,09,1, 11.9,1,1, 25.169, 10541.026, 377.408, 52850.255 24/06/23,14:38:41,16,09,1, 11.9,1,1, 25.169, 10540.720, 378.242, 52850.058 24/06/23,14:38:41,17,09,1, 11.9,1,1, 25.169, 10540.519, 376.340, 52850.269 24/06/23,14:38:41,18,09,1, 11.9,1,1, 25.169, 10540.938, 377.908, 52849.768 24/06/23,14:38:41,19,09,1, 11.9,1,1, 25.169, 10540.053, 377.428, 52849.698 24/06/23,14:38:42,00,11,1, 11.9,1,1, 25.172, 10540.053, 377.428, 52849.698 24/06/23,14:38:42,01,11,1, 11.9,1,1, 25.172, 10540.499, 376.380, 52850.096 24/06/23,14:38:42,02,11,1, 11.9,1,1, 25.172, 10540.756, 378.053, 52849.624 24/06/23,14:38:42,03,11,1, 11.9,1,1, 25.172, 10539.891, 377.150, 52849.544 24/06/23,14:38:42,04,11,1, 11.9,1,1, 25.172, 10540.452, 376.761, 52849.945 24/06/23,14:38:42,05,11,1, 11.9,1,1, 25.172, 10540.633, 378.431, 52849.815 24/06/23,14:38:42,06,11,1, 11.9,1,1, 25.172, 10540.275, 376.680, 52850.316 24/06/23,14:38:42,07,11,1, 11.9,1,1, 25.172, 10541.197, 377.558, 52850.263 24/06/23,14:38:42,08,11,1, 11.9,1,1, 25.172, 10540.538, 378.049, 52850.051 24/06/23,14:38:42,09,11,1, 11.9,1,1, 25.172, 10540.443, 376.312, 52850.045 24/06/23,14:38:42,10,11,1, 11.9,1,1, 25.172, 10540.736, 377.999, 52849.549 24/06/23,14:38:42,11,11,1, 11.9,1,1, 25.172, 10539.912, 377.225, 52849.669 24/06/23,14:38:42,12,11,1, 11.9,1,1, 25.172, 10540.488, 376.759, 52849.914 24/06/23,14:38:42,13,11,1, 11.9,1,1, 25.172, 10540.574, 378.413, 52849.820 24/06/23,14:38:42,14,11,1, 11.9,1,1, 25.172, 10540.322, 376.741, 52850.337 24/06/23,14:38:42,15,11,1, 11.9,1,1, 25.172, 10541.142, 377.592, 52850.247 24/06/23,14:38:42,16,11,1, 11.9,1,1, 25.172, 10540.464, 377.888, 52849.876 24/06/23,14:38:42,17,11,1, 11.9,1,1, 25.172, 10540.466, 376.450, 52850.139 24/06/23,14:38:42,18,11,1, 11.9,1,1, 25.172, 10540.723, 378.058, 52849.616 24/06/23,14:38:42,19,11,1, 11.9,1,1, 25.172, 10539.861, 377.061, 52849.553 24/06/23,14:38:43,00,10,1, 11.9,1,1, 25.171, 10539.861, 377.061, 52849.553 24/06/23,14:38:43,01,10,1, 11.9,1,1, 25.171, 10540.381, 376.262, 52849.894 24/06/23,14:38:43,02,10,1, 11.9,1,1, 25.171, 10540.578, 378.088, 52849.460 24/06/23,14:38:43,03,10,1, 11.9,1,1, 25.171, 10539.908, 377.098, 52849.792 24/06/23,14:38:43,04,10,1, 11.9,1,1, 25.171, 10540.716, 376.961, 52850.097 24/06/23,14:38:43,05,10,1, 11.9,1,1, 25.171, 10540.723, 378.315, 52849.963 24/06/23,14:38:43,06,10,1, 11.9,1,1, 25.171, 10540.521, 376.633, 52850.470 24/06/23,14:38:43,07,10,1, 11.9,1,1, 25.171, 10541.158, 377.642, 52850.055 24/06/23,14:38:43,08,10,1, 11.9,1,1, 25.171, 10540.355, 377.647, 52849.755 24/06/23,14:38:43,09,10,1, 11.9,1,1, 25.171, 10540.380, 376.384, 52849.996 24/06/23,14:38:43,10,10,1, 11.9,1,1, 25.171, 10540.574, 378.131, 52849.454 24/06/23,14:38:43,11,10,1, 11.9,1,1, 25.171, 10539.920, 376.924, 52849.689 24/06/23,14:38:43,12,10,1, 11.9,1,1, 25.171, 10540.727, 377.065, 52850.188 24/06/23,14:38:43,13,10,1, 11.9,1,1, 25.171, 10540.746, 378.391, 52849.974 24/06/23,14:38:43,14,10,1, 11.9,1,1, 25.171, 10540.434, 376.476, 52850.365 24/06/23,14:38:43,15,10,1, 11.9,1,1, 25.171, 10541.173, 377.740, 52850.094 24/06/23,14:38:43,16,10,1, 11.9,1,1, 25.171, 10540.345, 377.662, 52849.809 24/06/23,14:38:43,17,10,1, 11.9,1,1, 25.171, 10540.345, 376.301, 52849.845 24/06/23,14:38:43,18,10,1, 11.9,1,1, 25.171, 10540.554, 378.213, 52849.475 24/06/23,14:38:43,19,10,1, 11.9,1,1, 25.171, 10539.961, 377.013, 52849.781 24/06/23,14:38:44,00,10,1, 11.9,1,1, 25.171, 10539.961, 377.013, 52849.781 24/06/23,14:38:44,01,10,1, 11.9,1,1, 25.171, 10540.392, 376.452, 52849.893 24/06/23,14:38:44,02,10,1, 11.9,1,1, 25.171, 10540.571, 378.275, 52849.542 24/06/23,14:38:44,03,10,1, 11.9,1,1, 25.171, 10540.007, 376.805, 52849.956 24/06/23,14:38:44,04,10,1, 11.9,1,1, 25.171, 10540.958, 377.256, 52850.312 24/06/23,14:38:44,05,10,1, 11.9,1,1, 25.171, 10540.757, 378.242, 52850.041 24/06/23,14:38:44,06,10,1, 11.9,1,1, 25.171, 10540.513, 376.440, 52850.339 24/06/23,14:38:44,07,10,1, 11.9,1,1, 25.171, 10541.075, 377.820, 52849.939 24/06/23,14:38:44,08,10,1, 11.9,1,1, 25.171, 10540.127, 377.455, 52849.738 24/06/23,14:38:44,09,10,1, 11.9,1,1, 25.171, 10540.335, 376.381, 52849.795 24/06/23,14:38:44,10,10,1, 11.9,1,1, 25.171, 10540.598, 378.303, 52849.635 24/06/23,14:38:44,11,10,1, 11.9,1,1, 25.171, 10540.063, 376.948, 52850.041 24/06/23,14:38:44,12,10,1, 11.9,1,1, 25.171, 10540.937, 377.211, 52850.215 24/06/23,14:38:44,13,10,1, 11.9,1,1, 25.171, 10540.723, 378.282, 52850.045 24/06/23,14:38:44,14,10,1, 11.9,1,1, 25.171, 10540.543, 376.436, 52850.327 24/06/23,14:38:44,15,10,1, 11.9,1,1, 25.171, 10541.012, 377.802, 52849.874 24/06/23,14:38:44,16,10,1, 11.9,1,1, 25.171, 10540.093, 377.433, 52849.629 24/06/23,14:38:44,17,10,1, 11.9,1,1, 25.171, 10540.362, 376.440, 52849.886 24/06/23,14:38:44,18,10,1, 11.9,1,1, 25.171, 10540.521, 378.199, 52849.548 24/06/23,14:38:44,19,10,1, 11.9,1,1, 25.171, 10540.073, 376.868, 52849.998 24/06/23,14:38:45,00,10,1, 11.8,1,1, 25.171, 10540.069, 376.868, 52849.998 24/06/23,14:38:45,01,10,1, 11.8,1,1, 25.171, 10540.449, 376.528, 52849.835 24/06/23,14:38:45,02,10,1, 11.8,1,1, 25.171, 10540.545, 378.420, 52849.652 24/06/23,14:38:45,03,10,1, 11.8,1,1, 25.171, 10540.135, 376.804, 52850.132 24/06/23,14:38:45,04,10,1, 11.8,1,1, 25.171, 10541.099, 377.406, 52850.248 24/06/23,14:38:45,05,10,1, 11.8,1,1, 25.171, 10540.716, 378.193, 52850.088 24/06/23,14:38:45,06,10,1, 11.8,1,1, 25.171, 10540.509, 376.407, 52850.192 24/06/23,14:38:45,07,10,1, 11.8,1,1, 25.171, 10540.894, 377.841, 52849.561 24/06/23,14:38:45,08,10,1, 11.8,1,1, 25.171, 10539.990, 377.393, 52849.594 24/06/23,14:38:45,09,10,1, 11.8,1,1, 25.171, 10540.415, 376.589, 52849.883 24/06/23,14:38:45,10,10,1, 11.8,1,1, 25.171, 10540.564, 378.333, 52849.612 24/06/23,14:38:45,11,10,1, 11.8,1,1, 25.171, 10540.196, 376.784, 52850.201 24/06/23,14:38:45,12,10,1, 11.8,1,1, 25.171, 10541.056, 377.453, 52850.379 24/06/23,14:38:45,13,10,1, 11.8,1,1, 25.171, 10540.677, 378.103, 52849.995 24/06/23,14:38:45,14,10,1, 11.8,1,1, 25.171, 10540.542, 376.404, 52850.231 24/06/23,14:38:45,15,10,1, 11.8,1,1, 25.171, 10540.903, 377.940, 52849.733 24/06/23,14:38:45,16,10,1, 11.8,1,1, 25.171, 10539.993, 377.276, 52849.552 24/06/23,14:38:45,17,10,1, 11.8,1,1, 25.171, 10540.393, 376.608, 52849.833 24/06/23,14:38:45,18,10,1, 11.8,1,1, 25.171, 10540.579, 378.441, 52849.785 24/06/23,14:38:45,19,10,1, 11.8,1,1, 25.171, 10540.205, 376.791, 52850.134 24/06/23,14:38:46,00,09,1, 12.0,1,1, 25.174, 10540.203, 376.791, 52850.134 24/06/23,14:38:46,01,09,1, 12.0,1,1, 25.174, 10540.474, 376.616, 52849.863 24/06/23,14:38:46,02,09,1, 12.0,1,1, 25.174, 10540.631, 378.382, 52849.793 24/06/23,14:38:46,03,09,1, 12.0,1,1, 25.174, 10540.329, 376.810, 52850.384 24/06/23,14:38:46,04,09,1, 12.0,1,1, 25.174, 10541.145, 377.498, 52850.295 24/06/23,14:38:46,05,09,1, 12.0,1,1, 25.174, 10540.647, 378.035, 52850.012 24/06/23,14:38:46,06,09,1, 12.0,1,1, 25.174, 10540.530, 376.386, 52850.217 24/06/23,14:38:46,07,09,1, 12.0,1,1, 25.174, 10540.798, 377.942, 52849.611 24/06/23,14:38:46,08,09,1, 12.0,1,1, 25.174, 10539.981, 377.121, 52849.611 24/06/23,14:38:46,09,09,1, 12.0,1,1, 25.174, 10540.532, 376.745, 52849.936 24/06/23,14:38:46,10,09,1, 12.0,1,1, 25.174, 10540.616, 378.413, 52849.695 24/06/23,14:38:46,11,09,1, 12.0,1,1, 25.174, 10540.284, 376.701, 52850.289 24/06/23,14:38:46,12,09,1, 12.0,1,1, 25.174, 10541.208, 377.573, 52850.359 24/06/23,14:38:46,13,09,1, 12.0,1,1, 25.174, 10540.615, 377.965, 52849.928 24/06/23,14:38:46,14,09,1, 12.0,1,1, 25.174, 10540.484, 376.259, 52850.082 24/06/23,14:38:46,15,09,1, 12.0,1,1, 25.174, 10540.820, 378.039, 52849.645 24/06/23,14:38:46,16,09,1, 12.0,1,1, 25.174, 10539.992, 377.217, 52849.646 24/06/23,14:38:46,17,09,1, 12.0,1,1, 25.174, 10540.480, 376.625, 52849.880 24/06/23,14:38:46,18,09,1, 12.0,1,1, 25.174, 10540.651, 378.449, 52849.832 24/06/23,14:38:46,19,09,1, 12.0,1,1, 25.174, 10540.340, 376.758, 52850.340 24/06/23,14:38:47,00,10,1, 11.9,1,1, 25.170, 10540.336, 376.758, 52850.340 24/06/23,14:38:47,01,10,1, 11.9,1,1, 25.170, 10540.572, 376.794, 52849.963 24/06/23,14:38:47,02,10,1, 11.9,1,1, 25.170, 10540.679, 378.416, 52849.819 24/06/23,14:38:47,03,10,1, 11.9,1,1, 25.170, 10540.377, 376.783, 52850.367 24/06/23,14:38:47,04,10,1, 11.9,1,1, 25.170, 10541.211, 377.613, 52850.323 24/06/23,14:38:47,05,10,1, 11.9,1,1, 25.170, 10540.551, 377.917, 52849.941 24/06/23,14:38:47,06,10,1, 11.9,1,1, 25.170, 10540.544, 376.380, 52850.063 24/06/23,14:38:47,07,10,1, 11.9,1,1, 25.170, 10540.808, 378.093, 52849.593 24/06/23,14:38:47,08,10,1, 11.9,1,1, 25.170, 10539.971, 377.131, 52849.642 24/06/23,14:38:47,09,10,1, 11.9,1,1, 25.170, 10540.591, 376.870, 52850.000 24/06/23,14:38:47,10,10,1, 11.9,1,1, 25.170, 10540.672, 378.505, 52849.878 24/06/23,14:38:47,11,10,1, 11.9,1,1, 25.170, 10540.370, 376.631, 52850.356 24/06/23,14:38:47,12,10,1, 11.9,1,1, 25.170, 10541.216, 377.622, 52850.293 24/06/23,14:38:47,13,10,1, 11.9,1,1, 25.170, 10540.606, 378.008, 52849.929 24/06/23,14:38:47,14,10,1, 11.9,1,1, 25.170, 10540.529, 376.239, 52850.050 24/06/23,14:38:47,15,10,1, 11.9,1,1, 25.170, 10540.799, 378.080, 52849.564 24/06/23,14:38:47,16,10,1, 11.9,1,1, 25.170, 10539.985, 377.216, 52849.690 24/06/23,14:38:47,17,10,1, 11.9,1,1, 25.170, 10540.563, 376.775, 52849.965 24/06/23,14:38:47,18,10,1, 11.9,1,1, 25.170, 10540.650, 378.420, 52849.906 24/06/23,14:38:47,19,10,1, 11.9,1,1, 25.170, 10540.460, 376.733, 52850.440 24/06/23,14:38:48,00,10,1, 11.9,1,1, 25.170, 10540.453, 376.733, 52850.440 24/06/23,14:38:48,01,10,1, 11.9,1,1, 25.170, 10540.653, 376.897, 52850.093 24/06/23,14:38:48,02,10,1, 11.9,1,1, 25.170, 10540.657, 378.358, 52849.850 24/06/23,14:38:48,03,10,1, 11.9,1,1, 25.170, 10540.422, 376.723, 52850.412 24/06/23,14:38:48,04,10,1, 11.9,1,1, 25.170, 10541.240, 377.674, 52850.277 24/06/23,14:38:48,05,10,1, 11.9,1,1, 25.170, 10540.525, 377.857, 52849.885 24/06/23,14:38:48,06,10,1, 11.9,1,1, 25.170, 10540.519, 376.335, 52850.019 24/06/23,14:38:48,07,10,1, 11.9,1,1, 25.170, 10540.765, 378.151, 52849.616 24/06/23,14:38:48,08,10,1, 11.9,1,1, 25.170, 10539.938, 377.094, 52849.664 24/06/23,14:38:48,09,10,1, 11.9,1,1, 25.170, 10540.558, 376.817, 52850.011 24/06/23,14:38:48,10,10,1, 11.9,1,1, 25.170, 10540.731, 378.497, 52849.886 24/06/23,14:38:48,11,10,1, 11.9,1,1, 25.170, 10540.431, 376.614, 52850.345 24/06/23,14:38:48,12,10,1, 11.9,1,1, 25.170, 10541.225, 377.629, 52850.206 24/06/23,14:38:48,13,10,1, 11.9,1,1, 25.170, 10540.583, 377.991, 52849.941 24/06/23,14:38:48,14,10,1, 11.9,1,1, 25.170, 10540.513, 376.305, 52849.994 24/06/23,14:38:48,15,10,1, 11.9,1,1, 25.170, 10540.727, 378.063, 52849.402 24/06/23,14:38:48,16,10,1, 11.9,1,1, 25.170, 10539.987, 377.182, 52849.754 24/06/23,14:38:48,17,10,1, 11.9,1,1, 25.170, 10540.608, 376.792, 52849.972 24/06/23,14:38:48,18,10,1, 11.9,1,1, 25.170, 10540.679, 378.409, 52849.884 24/06/23,14:38:48,19,10,1, 11.9,1,1, 25.170, 10540.478, 376.719, 52850.410 24/06/23,14:38:49,00,10,1, 11.9,1,1, 25.171, 10540.478, 376.719, 52850.410 24/06/23,14:38:49,01,10,1, 11.9,1,1, 25.171, 10540.688, 376.993, 52850.134 24/06/23,14:38:49,02,10,1, 11.9,1,1, 25.171, 10540.742, 378.418, 52849.912 24/06/23,14:38:49,03,10,1, 11.9,1,1, 25.171, 10540.500, 376.700, 52850.392 24/06/23,14:38:49,04,10,1, 11.9,1,1, 25.171, 10541.241, 377.696, 52850.315 24/06/23,14:38:49,05,10,1, 11.9,1,1, 25.171, 10540.539, 377.869, 52849.935 24/06/23,14:38:49,06,10,1, 11.9,1,1, 25.171, 10540.524, 376.329, 52850.032 24/06/23,14:38:49,07,10,1, 11.9,1,1, 25.171, 10540.789, 378.206, 52849.557 24/06/23,14:38:49,08,10,1, 11.9,1,1, 25.171, 10539.980, 377.116, 52849.725 24/06/23,14:38:49,09,10,1, 11.9,1,1, 25.171, 10540.646, 376.879, 52850.048 24/06/23,14:38:49,10,10,1, 11.9,1,1, 25.171, 10540.754, 378.510, 52849.967 24/06/23,14:38:49,11,10,1, 11.9,1,1, 25.171, 10540.529, 376.695, 52850.420 24/06/23,14:38:49,12,10,1, 11.9,1,1, 25.171, 10541.258, 377.621, 52850.226 24/06/23,14:38:49,13,10,1, 11.9,1,1, 25.171, 10540.606, 377.925, 52849.958 24/06/23,14:38:49,14,10,1, 11.9,1,1, 25.171, 10540.540, 376.320, 52850.064 24/06/23,14:38:49,15,10,1, 11.9,1,1, 25.171, 10540.782, 378.054, 52849.538 24/06/23,14:38:49,16,10,1, 11.9,1,1, 25.171, 10540.002, 377.143, 52849.796 24/06/23,14:38:49,17,10,1, 11.9,1,1, 25.171, 10540.707, 376.900, 52849.945 24/06/23,14:38:49,18,10,1, 11.9,1,1, 25.171, 10540.770, 378.430, 52849.889 24/06/23,14:38:49,19,10,1, 11.9,1,1, 25.171, 10540.525, 376.748, 52850.395 24/06/23,14:38:50,00,10,1, 11.9,1,1, 25.174, 10540.520, 376.748, 52850.395 24/06/23,14:38:50,01,10,1, 11.9,1,1, 25.174, 10540.782, 376.965, 52850.064 24/06/23,14:38:50,02,10,1, 11.9,1,1, 25.174, 10540.782, 378.437, 52849.931 24/06/23,14:38:50,03,10,1, 11.9,1,1, 25.174, 10540.532, 376.617, 52850.402 24/06/23,14:38:50,04,10,1, 11.9,1,1, 25.174, 10541.282, 377.711, 52850.275 24/06/23,14:38:50,05,10,1, 11.9,1,1, 25.174, 10540.662, 377.867, 52849.884 24/06/23,14:38:50,06,10,1, 11.9,1,1, 25.174, 10540.550, 376.277, 52849.976 24/06/23,14:38:50,07,10,1, 11.9,1,1, 25.174, 10540.800, 378.159, 52849.578 24/06/23,14:38:50,08,10,1, 11.9,1,1, 25.174, 10540.047, 377.171, 52849.782 24/06/23,14:38:50,09,10,1, 11.9,1,1, 25.174, 10540.740, 376.873, 52850.015 24/06/23,14:38:50,10,10,1, 11.9,1,1, 25.174, 10540.787, 378.478, 52849.988 24/06/23,14:38:50,11,10,1, 11.9,1,1, 25.174, 10540.576, 376.643, 52850.410 24/06/23,14:38:50,12,10,1, 11.9,1,1, 25.174, 10541.322, 377.647, 52850.220 24/06/23,14:38:50,13,10,1, 11.9,1,1, 25.174, 10540.615, 377.885, 52849.921 24/06/23,14:38:50,14,10,1, 11.9,1,1, 25.174, 10540.547, 376.345, 52850.054 24/06/23,14:38:50,15,10,1, 11.9,1,1, 25.174, 10540.773, 378.024, 52849.457 24/06/23,14:38:50,16,10,1, 11.9,1,1, 25.174, 10540.000, 377.145, 52849.739 24/06/23,14:38:50,17,10,1, 11.9,1,1, 25.174, 10540.723, 377.001, 52850.006 24/06/23,14:38:50,18,10,1, 11.9,1,1, 25.174, 10540.772, 378.364, 52849.895 24/06/23,14:38:50,19,10,1, 11.9,1,1, 25.174, 10540.486, 376.660, 52850.356 24/06/23,14:38:51,00,11,1, 11.9,1,1, 25.170, 10540.478, 376.660, 52850.356 24/06/23,14:38:51,01,11,1, 11.9,1,1, 25.170, 10540.749, 376.952, 52850.076 24/06/23,14:38:51,02,11,1, 11.9,1,1, 25.170, 10540.803, 378.448, 52849.978 24/06/23,14:38:51,03,11,1, 11.9,1,1, 25.170, 10540.529, 376.617, 52850.372 24/06/23,14:38:51,04,11,1, 11.9,1,1, 25.170, 10541.362, 377.672, 52850.266 24/06/23,14:38:51,05,11,1, 11.9,1,1, 25.170, 10540.626, 377.870, 52849.978 24/06/23,14:38:51,06,11,1, 11.9,1,1, 25.170, 10540.573, 376.258, 52849.951 24/06/23,14:38:51,07,11,1, 11.9,1,1, 25.170, 10540.799, 378.111, 52849.536 24/06/23,14:38:51,08,11,1, 11.9,1,1, 25.170, 10540.037, 377.180, 52849.730 24/06/23,14:38:51,09,11,1, 11.9,1,1, 25.170, 10540.748, 376.869, 52850.035 24/06/23,14:38:51,10,11,1, 11.9,1,1, 25.170, 10540.825, 378.459, 52849.878 24/06/23,14:38:51,11,11,1, 11.9,1,1, 25.170, 10540.635, 376.695, 52850.512 24/06/23,14:38:51,12,11,1, 11.9,1,1, 25.170, 10541.336, 377.638, 52850.251 24/06/23,14:38:51,13,11,1, 11.9,1,1, 25.170, 10540.627, 377.883, 52849.908 24/06/23,14:38:51,14,11,1, 11.9,1,1, 25.170, 10540.599, 376.350, 52850.087 24/06/23,14:38:51,15,11,1, 11.9,1,1, 25.170, 10540.810, 378.064, 52849.575 24/06/23,14:38:51,16,11,1, 11.9,1,1, 25.170, 10540.049, 377.080, 52849.775 24/06/23,14:38:51,17,11,1, 11.9,1,1, 25.170, 10540.736, 376.935, 52850.114 24/06/23,14:38:51,18,11,1, 11.9,1,1, 25.170, 10540.783, 378.374, 52849.936 24/06/23,14:38:51,19,11,1, 11.9,1,1, 25.170, 10540.574, 376.659, 52850.495 24/06/23,14:38:52,00,09,1, 11.9,1,1, 25.177, 10540.570, 376.659, 52850.495 24/06/23,14:38:52,01,09,1, 11.9,1,1, 25.177, 10540.802, 376.915, 52850.090 24/06/23,14:38:52,02,09,1, 11.9,1,1, 25.177, 10540.841, 378.425, 52849.935 24/06/23,14:38:52,03,09,1, 11.9,1,1, 25.177, 10540.598, 376.596, 52850.444 24/06/23,14:38:52,04,09,1, 11.9,1,1, 25.177, 10541.410, 377.676, 52850.227 24/06/23,14:38:52,05,09,1, 11.9,1,1, 25.177, 10540.679, 377.888, 52849.930 24/06/23,14:38:52,06,09,1, 11.9,1,1, 25.177, 10540.590, 376.257, 52850.043 24/06/23,14:38:52,07,09,1, 11.9,1,1, 25.177, 10540.838, 378.054, 52849.489 24/06/23,14:38:52,08,09,1, 11.9,1,1, 25.177, 10540.120, 377.160, 52849.767 24/06/23,14:38:52,09,09,1, 11.9,1,1, 25.177, 10540.778, 376.834, 52850.045 24/06/23,14:38:52,10,09,1, 11.9,1,1, 25.177, 10540.837, 378.426, 52849.938 24/06/23,14:38:52,11,09,1, 11.9,1,1, 25.177, 10540.602, 376.714, 52850.474 24/06/23,14:38:52,12,09,1, 11.9,1,1, 25.177, 10541.349, 377.600, 52850.260 24/06/23,14:38:52,13,09,1, 11.9,1,1, 25.177, 10540.622, 377.868, 52849.939 24/06/23,14:38:52,14,09,1, 11.9,1,1, 25.177, 10540.663, 376.369, 52850.058 24/06/23,14:38:52,15,09,1, 11.9,1,1, 25.177, 10540.881, 378.003, 52849.530 24/06/23,14:38:52,16,09,1, 11.9,1,1, 25.177, 10540.057, 377.088, 52849.716 24/06/23,14:38:52,17,09,1, 11.9,1,1, 25.177, 10540.768, 376.946, 52850.114 24/06/23,14:38:52,18,09,1, 11.9,1,1, 25.177, 10540.850, 378.358, 52849.965 24/06/23,14:38:52,19,09,1, 11.9,1,1, 25.177, 10540.573, 376.592, 52850.453 24/06/23,14:38:53,00,08,1, 11.9,1,1, 25.172, 10540.570, 376.592, 52850.453 24/06/23,14:38:53,01,08,1, 11.9,1,1, 25.172, 10540.787, 376.874, 52850.118 24/06/23,14:38:53,02,08,1, 11.9,1,1, 25.172, 10540.874, 378.441, 52850.008 24/06/23,14:38:53,03,08,1, 11.9,1,1, 25.172, 10540.579, 376.598, 52850.403 24/06/23,14:38:53,04,08,1, 11.9,1,1, 25.172, 10541.363, 377.590, 52850.287 24/06/23,14:38:53,05,08,1, 11.9,1,1, 25.172, 10540.678, 377.869, 52849.939 24/06/23,14:38:53,06,08,1, 11.9,1,1, 25.172, 10540.615, 376.278, 52850.058 24/06/23,14:38:53,07,08,1, 11.9,1,1, 25.172, 10540.876, 378.024, 52849.614 24/06/23,14:38:53,08,08,1, 11.9,1,1, 25.172, 10540.156, 377.164, 52849.741 24/06/23,14:38:53,09,08,1, 11.9,1,1, 25.172, 10540.787, 376.779, 52850.046 24/06/23,14:38:53,10,08,1, 11.9,1,1, 25.172, 10540.818, 378.387, 52849.931 24/06/23,14:38:53,11,08,1, 11.9,1,1, 25.172, 10540.600, 376.684, 52850.500 24/06/23,14:38:53,12,08,1, 11.9,1,1, 25.172, 10541.385, 377.575, 52850.218 24/06/23,14:38:53,13,08,1, 11.9,1,1, 25.172, 10540.713, 377.855, 52849.898 24/06/23,14:38:53,14,08,1, 11.9,1,1, 25.172, 10540.673, 376.354, 52850.155 24/06/23,14:38:53,15,08,1, 11.9,1,1, 25.172, 10540.913, 377.996, 52849.485 24/06/23,14:38:53,16,08,1, 11.9,1,1, 25.172, 10540.056, 377.088, 52849.827 24/06/23,14:38:53,17,08,1, 11.9,1,1, 25.172, 10540.805, 376.872, 52850.113 24/06/23,14:38:53,18,08,1, 11.9,1,1, 25.172, 10540.824, 378.357, 52849.958 24/06/23,14:38:53,19,08,1, 11.9,1,1, 25.172, 10540.553, 376.575, 52850.418 24/06/23,14:38:54,00,10,1, 11.8,1,1, 25.173, 10540.553, 376.575, 52850.418 24/06/23,14:38:54,01,10,1, 11.8,1,1, 25.173, 10540.751, 376.853, 52850.038 24/06/23,14:38:54,02,10,1, 11.8,1,1, 25.173, 10540.857, 378.424, 52849.989 24/06/23,14:38:54,03,10,1, 11.8,1,1, 25.173, 10540.586, 376.609, 52850.310 24/06/23,14:38:54,04,10,1, 11.8,1,1, 25.173, 10541.347, 377.611, 52850.316 24/06/23,14:38:54,05,10,1, 11.8,1,1, 25.173, 10540.774, 377.904, 52850.037 24/06/23,14:38:54,06,10,1, 11.8,1,1, 25.173, 10540.610, 376.195, 52849.969 24/06/23,14:38:54,07,10,1, 11.8,1,1, 25.173, 10540.890, 378.083, 52849.635 24/06/23,14:38:54,08,10,1, 11.8,1,1, 25.173, 10540.142, 377.127, 52849.798 24/06/23,14:38:54,09,10,1, 11.8,1,1, 25.173, 10540.690, 376.709, 52849.878 24/06/23,14:38:54,10,10,1, 11.8,1,1, 25.173, 10540.890, 378.433, 52849.921 24/06/23,14:38:54,11,10,1, 11.8,1,1, 25.173, 10540.582, 376.624, 52850.353 24/06/23,14:38:54,12,10,1, 11.8,1,1, 25.173, 10541.359, 377.459, 52850.265 24/06/23,14:38:54,13,10,1, 11.8,1,1, 25.173, 10540.800, 377.897, 52850.049 24/06/23,14:38:54,14,10,1, 11.8,1,1, 25.173, 10540.612, 376.290, 52850.047 24/06/23,14:38:54,15,10,1, 11.8,1,1, 25.173, 10540.907, 377.943, 52849.583 24/06/23,14:38:54,16,10,1, 11.8,1,1, 25.173, 10540.116, 377.081, 52849.643 24/06/23,14:38:54,17,10,1, 11.8,1,1, 25.173, 10540.762, 376.850, 52850.084 24/06/23,14:38:54,18,10,1, 11.8,1,1, 25.173, 10540.824, 378.296, 52849.926 24/06/23,14:38:54,19,10,1, 11.8,1,1, 25.173, 10540.566, 376.629, 52850.323 24/06/23,14:38:55,00,09,1, 12.0,1,1, 25.174, 10540.562, 376.629, 52850.323 24/06/23,14:38:55,01,09,1, 12.0,1,1, 25.174, 10540.753, 376.770, 52850.050 24/06/23,14:38:55,02,09,1, 12.0,1,1, 25.174, 10540.833, 378.361, 52849.795 24/06/23,14:38:55,03,09,1, 12.0,1,1, 25.174, 10540.516, 376.590, 52850.308 24/06/23,14:38:55,04,09,1, 12.0,1,1, 25.174, 10541.449, 377.543, 52850.366 24/06/23,14:38:55,05,09,1, 12.0,1,1, 25.174, 10540.794, 377.831, 52849.970 24/06/23,14:38:55,06,09,1, 12.0,1,1, 25.174, 10540.633, 376.203, 52849.999 24/06/23,14:38:55,07,09,1, 12.0,1,1, 25.174, 10540.958, 377.960, 52849.697 24/06/23,14:38:55,08,09,1, 12.0,1,1, 25.174, 10540.120, 377.057, 52849.625 24/06/23,14:38:55,09,09,1, 12.0,1,1, 25.174, 10540.720, 376.689, 52849.895 24/06/23,14:38:55,10,09,1, 12.0,1,1, 25.174, 10540.874, 378.444, 52849.922 24/06/23,14:38:55,11,09,1, 12.0,1,1, 25.174, 10540.559, 376.623, 52850.354 24/06/23,14:38:55,12,09,1, 12.0,1,1, 25.174, 10541.345, 377.478, 52850.239 24/06/23,14:38:55,13,09,1, 12.0,1,1, 25.174, 10540.827, 377.980, 52850.051 24/06/23,14:38:55,14,09,1, 12.0,1,1, 25.174, 10540.698, 376.253, 52850.059 24/06/23,14:38:55,15,09,1, 12.0,1,1, 25.174, 10540.933, 377.910, 52849.550 24/06/23,14:38:55,16,09,1, 12.0,1,1, 25.174, 10540.161, 377.117, 52849.660 24/06/23,14:38:55,17,09,1, 12.0,1,1, 25.174, 10540.738, 376.691, 52850.070 24/06/23,14:38:55,18,09,1, 12.0,1,1, 25.174, 10540.822, 378.285, 52849.868 24/06/23,14:38:55,19,09,1, 12.0,1,1, 25.174, 10540.588, 376.689, 52850.356 24/06/23,14:38:56,00,08,1, 11.9,1,1, 25.172, 10540.587, 376.689, 52850.356 24/06/23,14:38:56,01,08,1, 11.9,1,1, 25.172, 10540.761, 376.677, 52850.029 24/06/23,14:38:56,02,08,1, 11.9,1,1, 25.172, 10540.814, 378.255, 52849.779 24/06/23,14:38:56,03,08,1, 11.9,1,1, 25.172, 10540.561, 376.662, 52850.365 24/06/23,14:38:56,04,08,1, 11.9,1,1, 25.172, 10541.404, 377.483, 52850.362 24/06/23,14:38:56,05,08,1, 11.9,1,1, 25.172, 10540.835, 377.901, 52850.026 24/06/23,14:38:56,06,08,1, 11.9,1,1, 25.172, 10540.677, 376.284, 52850.129 24/06/23,14:38:56,07,08,1, 11.9,1,1, 25.172, 10541.011, 378.023, 52849.600 24/06/23,14:38:56,08,08,1, 11.9,1,1, 25.172, 10540.179, 377.048, 52849.631 24/06/23,14:38:56,09,08,1, 11.9,1,1, 25.172, 10540.765, 376.690, 52849.988 24/06/23,14:38:56,10,08,1, 11.9,1,1, 25.172, 10540.856, 378.363, 52849.851 24/06/23,14:38:56,11,08,1, 11.9,1,1, 25.172, 10540.540, 376.622, 52850.402 24/06/23,14:38:56,12,08,1, 11.9,1,1, 25.172, 10541.397, 377.458, 52850.284 24/06/23,14:38:56,13,08,1, 11.9,1,1, 25.172, 10540.877, 377.962, 52850.035 24/06/23,14:38:56,14,08,1, 11.9,1,1, 25.172, 10540.673, 376.219, 52850.120 24/06/23,14:38:56,15,08,1, 11.9,1,1, 25.172, 10541.024, 377.925, 52849.645 24/06/23,14:38:56,16,08,1, 11.9,1,1, 25.172, 10540.199, 377.139, 52849.674 24/06/23,14:38:56,17,08,1, 11.9,1,1, 25.172, 10540.694, 376.558, 52849.970 24/06/23,14:38:56,18,08,1, 11.9,1,1, 25.172, 10540.855, 378.301, 52849.832 24/06/23,14:38:56,19,08,1, 11.9,1,1, 25.172, 10540.585, 376.735, 52850.427 24/06/23,14:38:57,00,09,1, 11.9,1,1, 25.176, 10540.578, 376.735, 52850.427 24/06/23,14:38:57,01,09,1, 11.9,1,1, 25.176, 10540.704, 376.550, 52849.903 24/06/23,14:38:57,02,09,1, 11.9,1,1, 25.176, 10540.804, 378.303, 52849.825 24/06/23,14:38:57,03,09,1, 11.9,1,1, 25.176, 10540.536, 376.693, 52850.396 24/06/23,14:38:57,04,09,1, 11.9,1,1, 25.176, 10541.381, 377.361, 52850.345 24/06/23,14:38:57,05,09,1, 11.9,1,1, 25.176, 10540.858, 377.962, 52850.029 24/06/23,14:38:57,06,09,1, 11.9,1,1, 25.176, 10540.783, 376.235, 52850.209 24/06/23,14:38:57,07,09,1, 11.9,1,1, 25.176, 10541.030, 377.950, 52850.101 24/06/23,14:38:57,08,09,1, 11.9,1,1, 25.176, 10540.526, 377.250, 52850.348 24/06/23,14:38:57,09,09,1, 11.9,1,1, 25.176, 10540.439, 376.649, 52850.015 24/06/23,14:38:57,10,09,1, 11.9,1,1, 25.176, 10541.177, 378.467, 52851.136 24/06/23,14:38:57,11,09,1, 11.9,1,1, 25.176, 10540.544, 376.630, 52850.151 24/06/23,14:38:57,12,09,1, 11.9,1,1, 25.176, 10540.978, 377.498, 52850.754 24/06/23,14:38:57,13,09,1, 11.9,1,1, 25.176, 10541.273, 378.150, 52851.076 24/06/23,14:38:57,14,09,1, 11.9,1,1, 25.176, 10540.461, 376.261, 52849.854 24/06/23,14:38:57,15,09,1, 11.9,1,1, 25.176, 10541.025, 378.142, 52850.907 24/06/23,14:38:57,16,09,1, 11.9,1,1, 25.176, 10540.702, 377.192, 52850.324 24/06/23,14:38:57,17,09,1, 11.9,1,1, 25.176, 10540.349, 376.573, 52849.976 24/06/23,14:38:57,18,09,1, 11.9,1,1, 25.176, 10541.199, 378.472, 52851.248 24/06/23,14:38:57,19,09,1, 11.9,1,1, 25.176, 10540.531, 376.602, 52850.000 24/06/23,14:38:58,00,10,1, 11.9,1,1, 25.176, 10540.528, 376.602, 52850.000 24/06/23,14:38:58,01,10,1, 11.9,1,1, 25.176, 10540.373, 376.588, 52849.940 24/06/23,14:38:58,02,10,1, 11.9,1,1, 25.176, 10541.138, 378.470, 52851.085 24/06/23,14:38:58,03,10,1, 11.9,1,1, 25.176, 10540.552, 376.601, 52850.078 24/06/23,14:38:58,04,10,1, 11.9,1,1, 25.176, 10540.952, 377.471, 52850.745 24/06/23,14:38:58,05,10,1, 11.9,1,1, 25.176, 10541.274, 378.141, 52851.020 24/06/23,14:38:58,06,10,1, 11.9,1,1, 25.176, 10540.421, 376.221, 52849.772 24/06/23,14:38:58,07,10,1, 11.9,1,1, 25.176, 10541.046, 378.108, 52850.918 24/06/23,14:38:58,08,10,1, 11.9,1,1, 25.176, 10540.670, 377.248, 52850.225 24/06/23,14:38:58,09,10,1, 11.9,1,1, 25.176, 10540.361, 376.540, 52849.940 24/06/23,14:38:58,10,10,1, 11.9,1,1, 25.176, 10541.196, 378.465, 52851.231 24/06/23,14:38:58,11,10,1, 11.9,1,1, 25.176, 10540.550, 376.600, 52850.004 24/06/23,14:38:58,12,10,1, 11.9,1,1, 25.176, 10540.937, 377.459, 52850.762 24/06/23,14:38:58,13,10,1, 11.9,1,1, 25.176, 10541.335, 378.163, 52851.125 24/06/23,14:38:58,14,10,1, 11.9,1,1, 25.176, 10540.420, 376.258, 52849.811 24/06/23,14:38:58,15,10,1, 11.9,1,1, 25.176, 10541.066, 378.123, 52850.899 24/06/23,14:38:58,16,10,1, 11.9,1,1, 25.176, 10540.745, 377.189, 52850.237 24/06/23,14:38:58,17,10,1, 11.9,1,1, 25.176, 10540.383, 376.572, 52849.941 24/06/23,14:38:58,18,10,1, 11.9,1,1, 25.176, 10541.258, 378.419, 52851.167 24/06/23,14:38:58,19,10,1, 11.9,1,1, 25.176, 10540.590, 376.594, 52850.067 24/06/23,14:38:59,00,09,1, 12.0,1,1, 25.175, 10540.587, 376.594, 52850.067 24/06/23,14:38:59,01,09,1, 12.0,1,1, 25.175, 10540.357, 376.539, 52849.969 24/06/23,14:38:59,02,09,1, 12.0,1,1, 25.175, 10541.194, 378.409, 52851.129 24/06/23,14:38:59,03,09,1, 12.0,1,1, 25.175, 10540.573, 376.601, 52850.064 24/06/23,14:38:59,04,09,1, 12.0,1,1, 25.175, 10540.956, 377.455, 52850.682 24/06/23,14:38:59,05,09,1, 12.0,1,1, 25.175, 10541.290, 378.152, 52851.097 24/06/23,14:38:59,06,09,1, 12.0,1,1, 25.175, 10540.419, 376.241, 52849.821 24/06/23,14:38:59,07,09,1, 12.0,1,1, 25.175, 10541.043, 378.066, 52850.888 24/06/23,14:38:59,08,09,1, 12.0,1,1, 25.175, 10540.685, 377.215, 52850.211 24/06/23,14:38:59,09,09,1, 12.0,1,1, 25.175, 10540.325, 376.541, 52849.847 24/06/23,14:38:59,10,09,1, 12.0,1,1, 25.175, 10541.167, 378.432, 52851.165 24/06/23,14:38:59,11,09,1, 12.0,1,1, 25.175, 10540.558, 376.558, 52850.034 24/06/23,14:38:59,12,09,1, 12.0,1,1, 25.175, 10540.900, 377.441, 52850.724 24/06/23,14:38:59,13,09,1, 12.0,1,1, 25.175, 10541.282, 378.113, 52851.108 24/06/23,14:38:59,14,09,1, 12.0,1,1, 25.175, 10540.498, 376.234, 52849.803 24/06/23,14:38:59,15,09,1, 12.0,1,1, 25.175, 10541.037, 378.057, 52850.918 24/06/23,14:38:59,16,09,1, 12.0,1,1, 25.175, 10540.692, 377.220, 52850.269 24/06/23,14:38:59,17,09,1, 12.0,1,1, 25.175, 10540.334, 376.501, 52849.877 24/06/23,14:38:59,18,09,1, 12.0,1,1, 25.175, 10541.155, 378.412, 52851.104 24/06/23,14:38:59,19,09,1, 12.0,1,1, 25.175, 10540.584, 376.584, 52850.108 24/06/23,14:39:00,00,09,1, 11.9,1,1, 25.174, 10540.578, 376.584, 52850.108 24/06/23,14:39:00,01,09,1, 11.9,1,1, 25.174, 10540.337, 376.460, 52849.889 24/06/23,14:39:00,02,09,1, 11.9,1,1, 25.174, 10541.191, 378.405, 52851.146 24/06/23,14:39:00,03,09,1, 11.9,1,1, 25.174, 10540.544, 376.580, 52850.047 24/06/23,14:39:00,04,09,1, 11.9,1,1, 25.174, 10540.939, 377.421, 52850.782 24/06/23,14:39:00,05,09,1, 11.9,1,1, 25.174, 10541.323, 378.133, 52851.104 24/06/23,14:39:00,06,09,1, 11.9,1,1, 25.174, 10540.429, 376.198, 52849.865 24/06/23,14:39:00,07,09,1, 11.9,1,1, 25.174, 10541.088, 377.926, 52850.541 24/06/23,14:39:00,08,09,1, 11.9,1,1, 25.174, 10540.431, 377.131, 52849.600 24/06/23,14:39:00,09,09,1, 11.9,1,1, 25.174, 10540.544, 376.390, 52849.853 24/06/23,14:39:00,10,09,1, 11.9,1,1, 25.174, 10540.826, 378.235, 52849.871 24/06/23,14:39:00,11,09,1, 11.9,1,1, 25.174, 10540.484, 376.679, 52850.386 24/06/23,14:39:00,12,09,1, 11.9,1,1, 25.174, 10541.327, 377.254, 52850.398 24/06/23,14:39:00,13,09,1, 11.9,1,1, 25.174, 10540.908, 377.963, 52850.121 24/06/23,14:39:00,14,09,1, 11.9,1,1, 25.174, 10540.766, 376.222, 52850.375 24/06/23,14:39:00,15,09,1, 11.9,1,1, 25.174, 10541.096, 377.717, 52849.687 24/06/23,14:39:00,16,09,1, 11.9,1,1, 25.174, 10540.174, 377.090, 52849.601 24/06/23,14:39:00,17,09,1, 11.9,1,1, 25.174, 10540.680, 376.493, 52849.994 24/06/23,14:39:00,18,09,1, 11.9,1,1, 25.174, 10540.801, 378.152, 52849.741 24/06/23,14:39:00,19,09,1, 11.9,1,1, 25.174, 10540.442, 376.579, 52850.303 24/06/23,14:39:01,00,09,1, 11.9,1,1, 25.178, 10540.437, 376.579, 52850.303 24/06/23,14:39:01,01,09,1, 11.9,1,1, 25.178, 10540.704, 376.505, 52850.034 24/06/23,14:39:01,02,09,1, 11.9,1,1, 25.178, 10540.717, 378.128, 52849.764 24/06/23,14:39:01,03,09,1, 11.9,1,1, 25.178, 10540.401, 376.613, 52850.399 24/06/23,14:39:01,04,09,1, 11.9,1,1, 25.178, 10541.357, 377.358, 52850.421 24/06/23,14:39:01,05,09,1, 11.9,1,1, 25.178, 10540.845, 377.895, 52850.118 24/06/23,14:39:01,06,09,1, 11.9,1,1, 25.178, 10540.741, 376.183, 52850.321 24/06/23,14:39:01,07,09,1, 11.9,1,1, 25.178, 10541.063, 377.862, 52849.770 24/06/23,14:39:01,08,09,1, 11.9,1,1, 25.178, 10540.217, 377.055, 52849.755 24/06/23,14:39:01,09,09,1, 11.9,1,1, 25.178, 10540.577, 376.514, 52849.977 24/06/23,14:39:01,10,09,1, 11.9,1,1, 25.178, 10540.806, 378.213, 52849.734 24/06/23,14:39:01,11,09,1, 11.9,1,1, 25.178, 10540.473, 376.566, 52850.290 24/06/23,14:39:01,12,09,1, 11.9,1,1, 25.178, 10541.355, 377.308, 52850.410 24/06/23,14:39:01,13,09,1, 11.9,1,1, 25.178, 10540.872, 377.908, 52850.176 24/06/23,14:39:01,14,09,1, 11.9,1,1, 25.178, 10540.707, 376.142, 52850.264 24/06/23,14:39:01,15,09,1, 11.9,1,1, 25.178, 10541.093, 377.822, 52849.668 24/06/23,14:39:01,16,09,1, 11.9,1,1, 25.178, 10540.194, 377.145, 52849.720 24/06/23,14:39:01,17,09,1, 11.9,1,1, 25.178, 10540.602, 376.375, 52849.893 24/06/23,14:39:01,18,09,1, 11.9,1,1, 25.178, 10540.769, 378.249, 52849.786 24/06/23,14:39:01,19,09,1, 11.9,1,1, 25.178, 10540.464, 376.675, 52850.450 24/06/23,14:39:02,00,10,1, 11.9,1,1, 25.173, 10540.462, 376.675, 52850.450 24/06/23,14:39:02,01,10,1, 11.9,1,1, 25.173, 10540.643, 376.446, 52849.930 24/06/23,14:39:02,02,10,1, 11.9,1,1, 25.173, 10540.768, 378.261, 52849.784 24/06/23,14:39:02,03,10,1, 11.9,1,1, 25.173, 10540.432, 376.608, 52850.371 24/06/23,14:39:02,04,10,1, 11.9,1,1, 25.173, 10541.324, 377.244, 52850.325 24/06/23,14:39:02,05,10,1, 11.9,1,1, 25.173, 10540.862, 377.943, 52850.125 24/06/23,14:39:02,06,10,1, 11.9,1,1, 25.173, 10540.685, 376.195, 52850.264 24/06/23,14:39:02,07,10,1, 11.9,1,1, 25.173, 10541.036, 377.765, 52849.607 24/06/23,14:39:02,08,10,1, 11.9,1,1, 25.173, 10540.141, 377.143, 52849.781 24/06/23,14:39:02,09,10,1, 11.9,1,1, 25.173, 10540.617, 376.510, 52850.072 24/06/23,14:39:02,10,10,1, 11.9,1,1, 25.173, 10540.725, 378.200, 52849.687 24/06/23,14:39:02,11,10,1, 11.9,1,1, 25.173, 10540.466, 376.691, 52850.440 24/06/23,14:39:02,12,10,1, 11.9,1,1, 25.173, 10541.345, 377.312, 52850.376 24/06/23,14:39:02,13,10,1, 11.9,1,1, 25.173, 10540.854, 377.907, 52850.117 24/06/23,14:39:02,14,10,1, 11.9,1,1, 25.173, 10540.699, 376.292, 52850.328 24/06/23,14:39:02,15,10,1, 11.9,1,1, 25.173, 10541.077, 377.793, 52849.726 24/06/23,14:39:02,16,10,1, 11.9,1,1, 25.173, 10540.174, 377.018, 52849.630 24/06/23,14:39:02,17,10,1, 11.9,1,1, 25.173, 10540.653, 376.530, 52849.944 24/06/23,14:39:02,18,10,1, 11.9,1,1, 25.173, 10540.704, 378.195, 52849.811 24/06/23,14:39:02,19,10,1, 11.9,1,1, 25.173, 10540.454, 376.578, 52850.289 24/06/23,14:39:03,00,11,1, 12.0,1,1, 25.176, 10540.453, 376.578, 52850.289 24/06/23,14:39:03,01,11,1, 12.0,1,1, 25.176, 10540.658, 376.513, 52850.039 24/06/23,14:39:03,02,11,1, 12.0,1,1, 25.176, 10540.736, 378.151, 52849.771 24/06/23,14:39:03,03,11,1, 12.0,1,1, 25.176, 10540.487, 376.587, 52850.419 24/06/23,14:39:03,04,11,1, 12.0,1,1, 25.176, 10541.318, 377.325, 52850.383 24/06/23,14:39:03,05,11,1, 12.0,1,1, 25.176, 10540.801, 377.873, 52850.053 24/06/23,14:39:03,06,11,1, 12.0,1,1, 25.176, 10540.690, 376.203, 52850.273 24/06/23,14:39:03,07,11,1, 12.0,1,1, 25.176, 10540.985, 377.813, 52849.727 24/06/23,14:39:03,08,11,1, 12.0,1,1, 25.176, 10540.146, 377.021, 52849.693 24/06/23,14:39:03,09,11,1, 12.0,1,1, 25.176, 10540.610, 376.500, 52849.992 24/06/23,14:39:03,10,11,1, 12.0,1,1, 25.176, 10540.729, 378.236, 52849.803 24/06/23,14:39:03,11,11,1, 12.0,1,1, 25.176, 10540.470, 376.519, 52850.310 24/06/23,14:39:03,12,11,1, 12.0,1,1, 25.176, 10541.303, 377.364, 52850.378 24/06/23,14:39:03,13,11,1, 12.0,1,1, 25.176, 10540.814, 377.875, 52850.169 24/06/23,14:39:03,14,11,1, 12.0,1,1, 25.176, 10540.673, 376.102, 52850.270 24/06/23,14:39:03,15,11,1, 12.0,1,1, 25.176, 10540.990, 377.815, 52849.742 24/06/23,14:39:03,16,11,1, 12.0,1,1, 25.176, 10540.137, 377.079, 52849.751 24/06/23,14:39:03,17,11,1, 12.0,1,1, 25.176, 10540.633, 376.451, 52849.964 24/06/23,14:39:03,18,11,1, 12.0,1,1, 25.176, 10540.742, 378.239, 52849.858 24/06/23,14:39:03,19,11,1, 12.0,1,1, 25.176, 10540.454, 376.604, 52850.385 24/06/23,14:39:04,00,10,1, 11.9,1,1, 25.177, 10540.453, 376.604, 52850.385 24/06/23,14:39:04,01,10,1, 11.9,1,1, 25.177, 10540.625, 376.520, 52849.952 24/06/23,14:39:04,02,10,1, 11.9,1,1, 25.177, 10540.770, 378.277, 52849.858 24/06/23,14:39:04,03,10,1, 11.9,1,1, 25.177, 10540.442, 376.549, 52850.437 24/06/23,14:39:04,04,10,1, 11.9,1,1, 25.177, 10541.329, 377.270, 52850.382 24/06/23,14:39:04,05,10,1, 11.9,1,1, 25.177, 10540.794, 377.895, 52850.149 24/06/23,14:39:04,06,10,1, 11.9,1,1, 25.177, 10540.683, 376.114, 52850.273 24/06/23,14:39:04,07,10,1, 11.9,1,1, 25.177, 10540.977, 377.763, 52849.635 24/06/23,14:39:04,08,10,1, 11.9,1,1, 25.177, 10540.146, 377.146, 52849.741 24/06/23,14:39:04,09,10,1, 11.9,1,1, 25.177, 10540.673, 376.462, 52850.046 24/06/23,14:39:04,10,10,1, 11.9,1,1, 25.177, 10540.758, 378.167, 52849.856 24/06/23,14:39:04,11,10,1, 11.9,1,1, 25.177, 10540.440, 376.664, 52850.488 24/06/23,14:39:04,12,10,1, 11.9,1,1, 25.177, 10541.355, 377.300, 52850.407 24/06/23,14:39:04,13,10,1, 11.9,1,1, 25.177, 10540.816, 377.879, 52850.146 24/06/23,14:39:04,14,10,1, 11.9,1,1, 25.177, 10540.690, 376.183, 52850.349 24/06/23,14:39:04,15,10,1, 11.9,1,1, 25.177, 10540.996, 377.769, 52849.750 24/06/23,14:39:04,16,10,1, 11.9,1,1, 25.177, 10540.078, 377.035, 52849.697 24/06/23,14:39:04,17,10,1, 11.9,1,1, 25.177, 10540.591, 376.563, 52850.009 24/06/23,14:39:04,18,10,1, 11.9,1,1, 25.177, 10540.726, 378.186, 52849.858 24/06/23,14:39:04,19,10,1, 11.9,1,1, 25.177, 10540.472, 376.529, 52850.405 24/06/23,14:39:05,00,08,1, 11.9,1,1, 25.174, 10540.470, 376.529, 52850.405 24/06/23,14:39:05,01,08,1, 11.9,1,1, 25.174, 10540.612, 376.457, 52849.994 24/06/23,14:39:05,02,08,1, 11.9,1,1, 25.174, 10540.743, 378.225, 52849.806 24/06/23,14:39:05,03,08,1, 11.9,1,1, 25.174, 10540.421, 376.615, 52850.370 24/06/23,14:39:05,04,08,1, 11.9,1,1, 25.174, 10541.288, 377.309, 52850.480 24/06/23,14:39:05,05,08,1, 11.9,1,1, 25.174, 10540.813, 377.905, 52850.107 24/06/23,14:39:05,06,08,1, 11.9,1,1, 25.174, 10540.690, 376.244, 52850.368 24/06/23,14:39:05,07,08,1, 11.9,1,1, 25.174, 10541.016, 377.822, 52849.805 24/06/23,14:39:05,08,08,1, 11.9,1,1, 25.174, 10540.115, 377.050, 52849.762 24/06/23,14:39:05,09,08,1, 11.9,1,1, 25.174, 10540.611, 376.582, 52850.016 24/06/23,14:39:05,10,08,1, 11.9,1,1, 25.174, 10540.720, 378.183, 52849.859 24/06/23,14:39:05,11,08,1, 11.9,1,1, 25.174, 10540.424, 376.591, 52850.416 24/06/23,14:39:05,12,08,1, 11.9,1,1, 25.174, 10541.312, 377.379, 52850.479 24/06/23,14:39:05,13,08,1, 11.9,1,1, 25.174, 10540.833, 377.883, 52850.105 24/06/23,14:39:05,14,08,1, 11.9,1,1, 25.174, 10540.663, 376.167, 52850.280 24/06/23,14:39:05,15,08,1, 11.9,1,1, 25.174, 10541.063, 377.833, 52849.777 24/06/23,14:39:05,16,08,1, 11.9,1,1, 25.174, 10540.134, 377.067, 52849.698 24/06/23,14:39:05,17,08,1, 11.9,1,1, 25.174, 10540.620, 376.466, 52849.961 24/06/23,14:39:05,18,08,1, 11.9,1,1, 25.174, 10540.763, 378.237, 52849.923 24/06/23,14:39:05,19,08,1, 11.9,1,1, 25.174, 10540.435, 376.633, 52850.394 24/06/23,14:39:06,00,08,1, 11.9,1,1, 25.172, 10540.428, 376.633, 52850.394 24/06/23,14:39:06,01,08,1, 11.9,1,1, 25.172, 10540.593, 376.533, 52850.146 24/06/23,14:39:06,02,08,1, 11.9,1,1, 25.172, 10540.738, 378.184, 52849.766 24/06/23,14:39:06,03,08,1, 11.9,1,1, 25.172, 10540.388, 376.538, 52850.314 24/06/23,14:39:06,04,08,1, 11.9,1,1, 25.172, 10541.333, 377.387, 52850.533 24/06/23,14:39:06,05,08,1, 11.9,1,1, 25.172, 10540.795, 377.897, 52850.218 24/06/23,14:39:06,06,08,1, 11.9,1,1, 25.172, 10540.658, 376.217, 52850.246 24/06/23,14:39:06,07,08,1, 11.9,1,1, 25.172, 10541.052, 377.817, 52849.792 24/06/23,14:39:06,08,08,1, 11.9,1,1, 25.172, 10540.113, 377.028, 52849.668 24/06/23,14:39:06,09,08,1, 11.9,1,1, 25.172, 10540.607, 376.439, 52850.029 24/06/23,14:39:06,10,08,1, 11.9,1,1, 25.172, 10540.773, 378.282, 52849.911 24/06/23,14:39:06,11,08,1, 11.9,1,1, 25.172, 10540.362, 376.588, 52850.362 24/06/23,14:39:06,12,08,1, 11.9,1,1, 25.172, 10541.309, 377.250, 52850.433 24/06/23,14:39:06,13,08,1, 11.9,1,1, 25.172, 10540.819, 378.061, 52850.141 24/06/23,14:39:06,14,08,1, 11.9,1,1, 25.172, 10540.698, 376.150, 52850.313 24/06/23,14:39:06,15,08,1, 11.9,1,1, 25.172, 10541.030, 377.741, 52849.815 24/06/23,14:39:06,16,08,1, 11.9,1,1, 25.172, 10540.178, 377.167, 52849.793 24/06/23,14:39:06,17,08,1, 11.9,1,1, 25.172, 10540.562, 376.353, 52850.032 24/06/23,14:39:06,18,08,1, 11.9,1,1, 25.172, 10540.759, 378.181, 52849.846 24/06/23,14:39:06,19,08,1, 11.9,1,1, 25.172, 10540.362, 376.698, 52850.455 24/06/23,14:39:07,00,08,1, 12.0,1,1, 25.174, 10540.361, 376.698, 52850.455 24/06/23,14:39:07,01,08,1, 12.0,1,1, 25.174, 10540.576, 376.414, 52849.989 24/06/23,14:39:07,02,08,1, 12.0,1,1, 25.174, 10540.765, 378.214, 52849.794 24/06/23,14:39:07,03,08,1, 12.0,1,1, 25.174, 10540.316, 376.592, 52850.301 24/06/23,14:39:07,04,08,1, 12.0,1,1, 25.174, 10541.261, 377.238, 52850.434 24/06/23,14:39:07,05,08,1, 12.0,1,1, 25.174, 10540.878, 378.009, 52850.252 24/06/23,14:39:07,06,08,1, 12.0,1,1, 25.174, 10540.644, 376.159, 52850.383 24/06/23,14:39:07,07,08,1, 12.0,1,1, 25.174, 10541.057, 377.758, 52849.897 24/06/23,14:39:07,08,08,1, 12.0,1,1, 25.174, 10540.171, 377.203, 52849.846 24/06/23,14:39:07,09,08,1, 12.0,1,1, 25.174, 10540.550, 376.346, 52849.988 24/06/23,14:39:07,10,08,1, 12.0,1,1, 25.174, 10540.747, 378.183, 52849.873 24/06/23,14:39:07,11,08,1, 12.0,1,1, 25.174, 10540.293, 376.682, 52850.429 24/06/23,14:39:07,12,08,1, 12.0,1,1, 25.174, 10541.258, 377.182, 52850.444 24/06/23,14:39:07,13,08,1, 12.0,1,1, 25.174, 10540.885, 378.019, 52850.206 24/06/23,14:39:07,14,08,1, 12.0,1,1, 25.174, 10540.703, 376.258, 52850.479 24/06/23,14:39:07,15,08,1, 12.0,1,1, 25.174, 10541.139, 377.702, 52849.879 24/06/23,14:39:07,16,08,1, 12.0,1,1, 25.174, 10540.217, 377.135, 52849.793 24/06/23,14:39:07,17,08,1, 12.0,1,1, 25.174, 10540.562, 376.450, 52850.075 24/06/23,14:39:07,18,08,1, 12.0,1,1, 25.174, 10540.697, 378.121, 52849.796 24/06/23,14:39:07,19,08,1, 12.0,1,1, 25.174, 10540.282, 376.642, 52850.384 24/06/23,14:39:08,00,08,1, 11.9,1,1, 25.175, 10540.278, 376.642, 52850.384 24/06/23,14:39:08,01,08,1, 11.9,1,1, 25.175, 10540.562, 376.298, 52850.018 24/06/23,14:39:08,02,08,1, 11.9,1,1, 25.175, 10540.749, 378.191, 52849.815 24/06/23,14:39:08,03,08,1, 11.9,1,1, 25.175, 10540.276, 376.682, 52850.203 24/06/23,14:39:08,04,08,1, 11.9,1,1, 25.175, 10541.158, 377.122, 52850.408 24/06/23,14:39:08,05,08,1, 11.9,1,1, 25.175, 10540.864, 378.093, 52850.217 24/06/23,14:39:08,06,08,1, 11.9,1,1, 25.175, 10540.737, 376.166, 52850.453 24/06/23,14:39:08,07,08,1, 11.9,1,1, 25.175, 10541.121, 377.686, 52849.860 24/06/23,14:39:08,08,08,1, 11.9,1,1, 25.175, 10540.236, 377.230, 52849.840 24/06/23,14:39:08,09,08,1, 11.9,1,1, 25.175, 10540.513, 376.288, 52849.994 24/06/23,14:39:08,10,08,1, 11.9,1,1, 25.175, 10540.631, 378.095, 52849.721 24/06/23,14:39:08,11,08,1, 11.9,1,1, 25.175, 10540.233, 376.718, 52850.202 24/06/23,14:39:08,12,08,1, 11.9,1,1, 25.175, 10541.151, 377.141, 52850.393 24/06/23,14:39:08,13,08,1, 11.9,1,1, 25.175, 10540.849, 378.042, 52850.177 24/06/23,14:39:08,14,08,1, 11.9,1,1, 25.175, 10540.666, 376.298, 52850.535 24/06/23,14:39:08,15,08,1, 11.9,1,1, 25.175, 10541.112, 377.652, 52849.922 24/06/23,14:39:08,16,08,1, 11.9,1,1, 25.175, 10540.222, 377.198, 52849.703 24/06/23,14:39:08,17,08,1, 11.9,1,1, 25.175, 10540.460, 376.403, 52849.992 24/06/23,14:39:08,18,08,1, 11.9,1,1, 25.175, 10540.689, 378.100, 52849.698 24/06/23,14:39:08,19,08,1, 11.9,1,1, 25.175, 10540.225, 376.655, 52850.221 24/06/23,14:39:09,00,07,1, 11.8,1,1, 25.177, 10540.220, 376.655, 52850.221 24/06/23,14:39:09,01,07,1, 11.8,1,1, 25.177, 10540.533, 376.180, 52849.921 24/06/23,14:39:09,02,07,1, 11.8,1,1, 25.177, 10540.729, 378.122, 52849.661 24/06/23,14:39:09,03,07,1, 11.8,1,1, 25.177, 10540.216, 376.755, 52850.170 24/06/23,14:39:09,04,07,1, 11.8,1,1, 25.177, 10541.096, 376.984, 52850.337 24/06/23,14:39:09,05,07,1, 11.8,1,1, 25.177, 10540.893, 378.177, 52850.218 24/06/23,14:39:09,06,07,1, 11.8,1,1, 25.177, 10540.728, 376.248, 52850.555 24/06/23,14:39:09,07,07,1, 11.8,1,1, 25.177, 10541.180, 377.535, 52850.002 24/06/23,14:39:09,08,07,1, 11.8,1,1, 25.177, 10540.347, 377.316, 52849.802 24/06/23,14:39:09,09,07,1, 11.8,1,1, 25.177, 10540.535, 376.225, 52849.941 24/06/23,14:39:09,10,07,1, 11.8,1,1, 25.177, 10540.713, 378.013, 52849.622 24/06/23,14:39:09,11,07,1, 11.8,1,1, 25.177, 10540.186, 376.759, 52850.155 24/06/23,14:39:09,12,07,1, 11.8,1,1, 25.177, 10541.091, 377.044, 52850.474 24/06/23,14:39:09,13,07,1, 11.8,1,1, 25.177, 10540.861, 378.061, 52850.162 24/06/23,14:39:09,14,07,1, 11.8,1,1, 25.177, 10540.749, 376.296, 52850.556 24/06/23,14:39:09,15,07,1, 11.8,1,1, 25.177, 10541.255, 377.660, 52850.085 24/06/23,14:39:09,16,07,1, 11.8,1,1, 25.177, 10540.369, 377.227, 52849.830 24/06/23,14:39:09,17,07,1, 11.8,1,1, 25.177, 10540.554, 376.271, 52850.047 24/06/23,14:39:09,18,07,1, 11.8,1,1, 25.177, 10540.710, 378.081, 52849.748 24/06/23,14:39:09,19,07,1, 11.8,1,1, 25.177, 10540.206, 376.660, 52850.069 24/06/23,14:39:10,00,07,1, 12.0,1,1, 25.177, 10540.203, 376.660, 52850.069 24/06/23,14:39:10,01,07,1, 12.0,1,1, 25.177, 10540.551, 376.073, 52850.042 24/06/23,14:39:10,02,07,1, 12.0,1,1, 25.177, 10540.753, 378.008, 52849.593 24/06/23,14:39:10,03,07,1, 12.0,1,1, 25.177, 10540.170, 376.791, 52850.128 24/06/23,14:39:10,04,07,1, 12.0,1,1, 25.177, 10540.985, 376.843, 52850.327 24/06/23,14:39:10,05,07,1, 12.0,1,1, 25.177, 10540.935, 378.177, 52850.201 24/06/23,14:39:10,06,07,1, 12.0,1,1, 25.177, 10540.680, 376.386, 52850.625 24/06/23,14:39:10,07,07,1, 12.0,1,1, 25.177, 10541.330, 377.524, 52850.139 24/06/23,14:39:10,08,07,1, 12.0,1,1, 25.177, 10540.484, 377.366, 52849.969 24/06/23,14:39:10,09,07,1, 12.0,1,1, 25.177, 10540.571, 376.198, 52850.036 24/06/23,14:39:10,10,07,1, 12.0,1,1, 25.177, 10540.740, 377.905, 52849.668 24/06/23,14:39:10,11,07,1, 12.0,1,1, 25.177, 10540.103, 376.706, 52849.936 24/06/23,14:39:10,12,07,1, 12.0,1,1, 25.177, 10541.007, 376.966, 52850.407 24/06/23,14:39:10,13,07,1, 12.0,1,1, 25.177, 10540.928, 378.108, 52850.209 24/06/23,14:39:10,14,07,1, 12.0,1,1, 25.177, 10540.701, 376.328, 52850.641 24/06/23,14:39:10,15,07,1, 12.0,1,1, 25.177, 10541.370, 377.555, 52850.297 24/06/23,14:39:10,16,07,1, 12.0,1,1, 25.177, 10540.499, 377.360, 52849.918 24/06/23,14:39:10,17,07,1, 12.0,1,1, 25.177, 10540.572, 376.112, 52849.977 24/06/23,14:39:10,18,07,1, 12.0,1,1, 25.177, 10540.854, 378.038, 52849.724 24/06/23,14:39:10,19,07,1, 12.0,1,1, 25.177, 10540.114, 376.728, 52850.007 24/06/23,14:39:11,00,08,1, 12.0,1,1, 25.178, 10540.111, 376.728, 52850.007 24/06/23,14:39:11,01,08,1, 12.0,1,1, 25.178, 10540.613, 376.089, 52850.119 24/06/23,14:39:11,02,08,1, 12.0,1,1, 25.178, 10540.827, 377.863, 52849.706 24/06/23,14:39:11,03,08,1, 12.0,1,1, 25.178, 10540.068, 376.849, 52849.976 24/06/23,14:39:11,04,08,1, 12.0,1,1, 25.178, 10540.875, 376.660, 52850.286 24/06/23,14:39:11,05,08,1, 12.0,1,1, 25.178, 10540.884, 378.128, 52850.141 24/06/23,14:39:11,06,08,1, 12.0,1,1, 25.178, 10540.653, 376.439, 52850.639 24/06/23,14:39:11,07,08,1, 12.0,1,1, 25.178, 10541.360, 377.378, 52850.382 24/06/23,14:39:11,08,08,1, 12.0,1,1, 25.178, 10540.622, 377.495, 52849.978 24/06/23,14:39:11,09,08,1, 12.0,1,1, 25.178, 10540.626, 376.144, 52850.167 24/06/23,14:39:11,10,08,1, 12.0,1,1, 25.178, 10540.853, 377.840, 52849.707 24/06/23,14:39:11,11,08,1, 12.0,1,1, 25.178, 10540.102, 376.760, 52849.926 24/06/23,14:39:11,12,08,1, 12.0,1,1, 25.178, 10540.886, 376.793, 52850.334 24/06/23,14:39:11,13,08,1, 12.0,1,1, 25.178, 10540.888, 378.126, 52850.160 24/06/23,14:39:11,14,08,1, 12.0,1,1, 25.178, 10540.644, 376.314, 52850.639 24/06/23,14:39:11,15,08,1, 12.0,1,1, 25.178, 10541.405, 377.475, 52850.382 24/06/23,14:39:11,16,08,1, 12.0,1,1, 25.178, 10540.640, 377.496, 52850.000 24/06/23,14:39:11,17,08,1, 12.0,1,1, 25.178, 10540.678, 376.115, 52850.195 24/06/23,14:39:11,18,08,1, 12.0,1,1, 25.178, 10540.888, 377.934, 52849.742 24/06/23,14:39:11,19,08,1, 12.0,1,1, 25.178, 10540.101, 376.790, 52849.902 24/06/23,14:39:12,00,08,1, 11.9,1,1, 25.175, 10540.094, 376.790, 52849.902 24/06/23,14:39:12,01,08,1, 11.9,1,1, 25.175, 10540.720, 376.037, 52850.261 24/06/23,14:39:12,02,08,1, 11.9,1,1, 25.175, 10540.960, 377.762, 52849.722 24/06/23,14:39:12,03,08,1, 11.9,1,1, 25.175, 10540.161, 376.959, 52849.938 24/06/23,14:39:12,04,08,1, 11.9,1,1, 25.175, 10540.743, 376.521, 52850.249 24/06/23,14:39:12,05,08,1, 11.9,1,1, 25.175, 10540.847, 378.136, 52850.103 24/06/23,14:39:12,06,08,1, 11.9,1,1, 25.175, 10540.597, 376.487, 52850.675 24/06/23,14:39:12,07,08,1, 11.9,1,1, 25.175, 10541.379, 377.344, 52850.521 24/06/23,14:39:12,08,08,1, 11.9,1,1, 25.175, 10540.766, 377.647, 52850.164 24/06/23,14:39:12,09,08,1, 11.9,1,1, 25.175, 10540.727, 376.109, 52850.346 24/06/23,14:39:12,10,08,1, 11.9,1,1, 25.175, 10540.932, 377.737, 52849.762 24/06/23,14:39:12,11,08,1, 11.9,1,1, 25.175, 10540.122, 376.874, 52849.897 24/06/23,14:39:12,12,08,1, 11.9,1,1, 25.175, 10540.731, 376.574, 52850.183 24/06/23,14:39:12,13,08,1, 11.9,1,1, 25.175, 10540.820, 378.128, 52849.980 24/06/23,14:39:12,14,08,1, 11.9,1,1, 25.175, 10540.569, 376.444, 52850.542 24/06/23,14:39:12,15,08,1, 11.9,1,1, 25.175, 10541.445, 377.380, 52850.508 24/06/23,14:39:12,16,08,1, 11.9,1,1, 25.175, 10540.836, 377.672, 52850.213 24/06/23,14:39:12,17,08,1, 11.9,1,1, 25.175, 10540.715, 376.050, 52850.330 24/06/23,14:39:12,18,08,1, 11.9,1,1, 25.175, 10540.995, 377.842, 52849.832 24/06/23,14:39:12,19,08,1, 11.9,1,1, 25.175, 10540.156, 376.897, 52849.852 24/06/23,14:39:13,00,09,1, 11.9,1,1, 25.178, 10540.153, 376.897, 52849.852 24/06/23,14:39:13,01,09,1, 11.9,1,1, 25.178, 10540.728, 376.067, 52850.400 24/06/23,14:39:13,02,09,1, 11.9,1,1, 25.178, 10541.112, 377.636, 52849.760 24/06/23,14:39:13,03,09,1, 11.9,1,1, 25.178, 10540.263, 377.055, 52849.838 24/06/23,14:39:13,04,09,1, 11.9,1,1, 25.178, 10540.670, 376.330, 52850.143 24/06/23,14:39:13,05,09,1, 11.9,1,1, 25.178, 10540.790, 378.064, 52849.884 24/06/23,14:39:13,06,09,1, 11.9,1,1, 25.178, 10540.538, 376.642, 52850.523 24/06/23,14:39:13,07,09,1, 11.9,1,1, 25.178, 10541.363, 377.134, 52850.507 24/06/23,14:39:13,08,09,1, 11.9,1,1, 25.178, 10540.933, 377.784, 52850.229 24/06/23,14:39:13,09,09,1, 11.9,1,1, 25.178, 10540.785, 376.129, 52850.405 24/06/23,14:39:13,10,09,1, 11.9,1,1, 25.178, 10541.109, 377.657, 52849.875 24/06/23,14:39:13,11,09,1, 11.9,1,1, 25.178, 10540.217, 377.002, 52849.820 24/06/23,14:39:13,12,09,1, 11.9,1,1, 25.178, 10540.716, 376.437, 52850.093 24/06/23,14:39:13,13,09,1, 11.9,1,1, 25.178, 10540.815, 378.092, 52849.888 24/06/23,14:39:13,14,09,1, 11.9,1,1, 25.178, 10540.436, 376.534, 52850.477 24/06/23,14:39:13,15,09,1, 11.9,1,1, 25.178, 10541.372, 377.229, 52850.498 24/06/23,14:39:13,16,09,1, 11.9,1,1, 25.178, 10540.892, 377.821, 52850.233 24/06/23,14:39:13,17,09,1, 11.9,1,1, 25.178, 10540.764, 376.088, 52850.401 24/06/23,14:39:13,18,09,1, 11.9,1,1, 25.178, 10541.149, 377.727, 52849.977 24/06/23,14:39:13,19,09,1, 11.9,1,1, 25.178, 10540.249, 377.003, 52849.771 24/06/23,14:39:14,00,08,1, 12.0,1,1, 25.177, 10540.245, 377.003, 52849.771 24/06/23,14:39:14,01,08,1, 12.0,1,1, 25.177, 10540.825, 376.055, 52850.520 24/06/23,14:39:14,02,08,1, 12.0,1,1, 25.177, 10541.208, 377.506, 52849.992 24/06/23,14:39:14,03,08,1, 12.0,1,1, 25.177, 10540.416, 377.215, 52849.892 24/06/23,14:39:14,04,08,1, 12.0,1,1, 25.177, 10540.610, 376.192, 52850.047 24/06/23,14:39:14,05,08,1, 12.0,1,1, 25.177, 10540.794, 378.025, 52849.698 24/06/23,14:39:14,06,08,1, 12.0,1,1, 25.177, 10540.349, 376.674, 52850.286 24/06/23,14:39:14,07,08,1, 12.0,1,1, 25.177, 10541.200, 376.983, 52850.423 24/06/23,14:39:14,08,08,1, 12.0,1,1, 25.177, 10541.025, 377.966, 52850.309 24/06/23,14:39:14,09,08,1, 12.0,1,1, 25.177, 10540.835, 376.198, 52850.579 24/06/23,14:39:14,10,08,1, 12.0,1,1, 25.177, 10541.299, 377.555, 52850.064 24/06/23,14:39:14,11,08,1, 12.0,1,1, 25.177, 10540.411, 377.162, 52849.846 24/06/23,14:39:14,12,08,1, 12.0,1,1, 25.177, 10540.597, 376.253, 52850.121 24/06/23,14:39:14,13,08,1, 12.0,1,1, 25.177, 10540.781, 377.946, 52849.748 24/06/23,14:39:14,14,08,1, 12.0,1,1, 25.177, 10540.348, 376.648, 52850.282 24/06/23,14:39:14,15,08,1, 12.0,1,1, 25.177, 10541.234, 377.066, 52850.507 24/06/23,14:39:14,16,08,1, 12.0,1,1, 25.177, 10540.987, 377.988, 52850.259 24/06/23,14:39:14,17,08,1, 12.0,1,1, 25.177, 10540.801, 376.220, 52850.567 24/06/23,14:39:14,18,08,1, 12.0,1,1, 25.177, 10541.299, 377.602, 52850.095 24/06/23,14:39:14,19,08,1, 12.0,1,1, 25.177, 10540.451, 377.189, 52849.870 24/06/23,14:39:15,00,09,1, 11.9,1,1, 25.178, 10540.445, 377.189, 52849.870 24/06/23,14:39:15,01,09,1, 11.9,1,1, 25.178, 10540.790, 376.221, 52850.646 24/06/23,14:39:15,02,09,1, 11.9,1,1, 25.178, 10541.401, 377.533, 52850.252 24/06/23,14:39:15,03,09,1, 11.9,1,1, 25.178, 10540.622, 377.418, 52850.047 24/06/23,14:39:15,04,09,1, 11.9,1,1, 25.178, 10540.648, 376.081, 52850.070 24/06/23,14:39:15,05,09,1, 11.9,1,1, 25.178, 10540.839, 377.946, 52849.798 24/06/23,14:39:15,06,09,1, 11.9,1,1, 25.178, 10540.253, 376.750, 52850.160 24/06/23,14:39:15,07,09,1, 11.9,1,1, 25.178, 10541.056, 376.770, 52850.362 24/06/23,14:39:15,08,09,1, 11.9,1,1, 25.178, 10541.032, 378.087, 52850.332 24/06/23,14:39:15,09,09,1, 11.9,1,1, 25.178, 10540.814, 376.299, 52850.697 24/06/23,14:39:15,10,09,1, 11.9,1,1, 25.178, 10541.343, 377.405, 52850.217 24/06/23,14:39:15,11,09,1, 11.9,1,1, 25.178, 10540.622, 377.353, 52850.029 24/06/23,14:39:15,12,09,1, 11.9,1,1, 25.178, 10540.644, 376.115, 52850.132 24/06/23,14:39:15,13,09,1, 11.9,1,1, 25.178, 10540.873, 377.879, 52849.769 24/06/23,14:39:15,14,09,1, 11.9,1,1, 25.178, 10540.221, 376.749, 52850.121 24/06/23,14:39:15,15,09,1, 11.9,1,1, 25.178, 10541.025, 376.862, 52850.454 24/06/23,14:39:15,16,09,1, 11.9,1,1, 25.178, 10541.003, 378.051, 52850.252 24/06/23,14:39:15,17,09,1, 11.9,1,1, 25.178, 10540.787, 376.281, 52850.570 24/06/23,14:39:15,18,09,1, 11.9,1,1, 25.178, 10541.469, 377.495, 52850.346 24/06/23,14:39:15,19,09,1, 11.9,1,1, 25.178, 10540.660, 377.310, 52850.014 24/06/23,14:39:16,00,09,1, 11.9,1,1, 25.173, 10540.653, 377.310, 52850.014 24/06/23,14:39:16,01,09,1, 11.9,1,1, 25.173, 10540.695, 376.249, 52850.616 24/06/23,14:39:16,02,09,1, 11.9,1,1, 25.173, 10541.471, 377.366, 52850.502 24/06/23,14:39:16,03,09,1, 11.9,1,1, 25.173, 10540.774, 377.540, 52850.150 24/06/23,14:39:16,04,09,1, 11.9,1,1, 25.173, 10540.701, 375.965, 52850.222 24/06/23,14:39:16,05,09,1, 11.9,1,1, 25.173, 10540.943, 377.864, 52849.867 24/06/23,14:39:16,06,09,1, 11.9,1,1, 25.173, 10540.251, 376.796, 52849.974 24/06/23,14:39:16,07,09,1, 11.9,1,1, 25.173, 10540.872, 376.523, 52850.239 24/06/23,14:39:16,08,09,1, 11.9,1,1, 25.173, 10540.989, 378.178, 52850.289 24/06/23,14:39:16,09,09,1, 11.9,1,1, 25.173, 10540.768, 376.325, 52850.640 24/06/23,14:39:16,10,09,1, 11.9,1,1, 25.173, 10541.476, 377.284, 52850.378 24/06/23,14:39:16,11,09,1, 11.9,1,1, 25.173, 10540.846, 377.613, 52850.222 24/06/23,14:39:16,12,09,1, 11.9,1,1, 25.173, 10540.699, 375.964, 52850.213 24/06/23,14:39:16,13,09,1, 11.9,1,1, 25.173, 10540.981, 377.784, 52849.813 24/06/23,14:39:16,14,09,1, 11.9,1,1, 25.173, 10540.234, 376.841, 52849.930 24/06/23,14:39:16,15,09,1, 11.9,1,1, 25.173, 10540.897, 376.565, 52850.204 24/06/23,14:39:16,16,09,1, 11.9,1,1, 25.173, 10540.925, 378.086, 52850.172 24/06/23,14:39:16,17,09,1, 11.9,1,1, 25.173, 10540.718, 376.379, 52850.756 24/06/23,14:39:16,18,09,1, 11.9,1,1, 25.173, 10541.448, 377.315, 52850.396 24/06/23,14:39:16,19,09,1, 11.9,1,1, 25.173, 10540.818, 377.535, 52850.151 24/06/23,14:39:17,00,09,1, 11.9,1,1, 25.178, 10540.812, 377.535, 52850.151 24/06/23,14:39:17,01,09,1, 11.9,1,1, 25.178, 10540.630, 376.444, 52850.603 24/06/23,14:39:17,02,09,1, 11.9,1,1, 25.178, 10541.486, 377.220, 52850.552 24/06/23,14:39:17,03,09,1, 11.9,1,1, 25.178, 10540.916, 377.602, 52850.185 24/06/23,14:39:17,04,09,1, 11.9,1,1, 25.178, 10540.803, 376.029, 52850.377 24/06/23,14:39:17,05,09,1, 11.9,1,1, 25.178, 10541.108, 377.669, 52849.893 24/06/23,14:39:17,06,09,1, 11.9,1,1, 25.178, 10540.267, 376.816, 52849.824 24/06/23,14:39:17,07,09,1, 11.9,1,1, 25.178, 10540.792, 376.436, 52850.169 24/06/23,14:39:17,08,09,1, 11.9,1,1, 25.178, 10540.951, 378.095, 52850.105 24/06/23,14:39:17,09,09,1, 11.9,1,1, 25.178, 10540.551, 376.391, 52850.568 24/06/23,14:39:17,10,09,1, 11.9,1,1, 25.178, 10541.407, 377.198, 52850.551 24/06/23,14:39:17,11,09,1, 11.9,1,1, 25.178, 10540.996, 377.697, 52850.272 24/06/23,14:39:17,12,09,1, 11.9,1,1, 25.178, 10540.782, 375.985, 52850.313 24/06/23,14:39:17,13,09,1, 11.9,1,1, 25.178, 10541.119, 377.726, 52849.897 24/06/23,14:39:17,14,09,1, 11.9,1,1, 25.178, 10540.273, 376.910, 52849.851 24/06/23,14:39:17,15,09,1, 11.9,1,1, 25.178, 10540.725, 376.321, 52850.080 24/06/23,14:39:17,16,09,1, 11.9,1,1, 25.178, 10540.925, 378.127, 52850.042 24/06/23,14:39:17,17,09,1, 11.9,1,1, 25.178, 10540.604, 376.400, 52850.524 24/06/23,14:39:17,18,09,1, 11.9,1,1, 25.178, 10541.447, 377.151, 52850.545 24/06/23,14:39:17,19,09,1, 11.9,1,1, 25.178, 10540.909, 377.776, 52850.261 24/06/23,14:39:18,00,09,1, 11.9,1,1, 25.174, 10540.904, 377.776, 52850.261 24/06/23,14:39:18,01,09,1, 11.9,1,1, 25.174, 10540.528, 376.523, 52850.460 24/06/23,14:39:18,02,09,1, 11.9,1,1, 25.174, 10541.350, 376.988, 52850.473 24/06/23,14:39:18,03,09,1, 11.9,1,1, 25.174, 10541.063, 377.799, 52850.367 24/06/23,14:39:18,04,09,1, 11.9,1,1, 25.174, 10540.834, 376.081, 52850.616 24/06/23,14:39:18,05,09,1, 11.9,1,1, 25.174, 10541.272, 377.503, 52849.956 24/06/23,14:39:18,06,09,1, 11.9,1,1, 25.174, 10540.372, 377.031, 52849.861 24/06/23,14:39:18,07,09,1, 11.9,1,1, 25.174, 10540.769, 376.220, 52850.123 24/06/23,14:39:18,08,09,1, 11.9,1,1, 25.174, 10540.845, 377.935, 52849.888 24/06/23,14:39:18,09,09,1, 11.9,1,1, 25.174, 10540.493, 376.549, 52850.448 24/06/23,14:39:18,10,09,1, 11.9,1,1, 25.174, 10541.373, 377.051, 52850.565 24/06/23,14:39:18,11,09,1, 11.9,1,1, 25.174, 10540.969, 377.803, 52850.283 24/06/23,14:39:18,12,09,1, 11.9,1,1, 25.174, 10540.890, 376.084, 52850.487 24/06/23,14:39:18,13,09,1, 11.9,1,1, 25.174, 10541.267, 377.569, 52850.021 24/06/23,14:39:18,14,09,1, 11.9,1,1, 25.174, 10540.347, 376.964, 52849.851 24/06/23,14:39:18,15,09,1, 11.9,1,1, 25.174, 10540.709, 376.215, 52850.071 24/06/23,14:39:18,16,09,1, 11.9,1,1, 25.174, 10540.854, 378.003, 52849.787 24/06/23,14:39:18,17,09,1, 11.9,1,1, 25.174, 10540.442, 376.445, 52850.403 24/06/23,14:39:18,18,09,1, 11.9,1,1, 25.174, 10541.356, 377.071, 52850.625 24/06/23,14:39:18,19,09,1, 11.9,1,1, 25.174, 10541.017, 377.877, 52850.391 24/06/23,14:39:19,00,10,1, 11.9,1,1, 25.179, 10541.012, 377.877, 52850.391 24/06/23,14:39:19,01,10,1, 11.9,1,1, 25.179, 10540.409, 376.513, 52850.270 24/06/23,14:39:19,02,10,1, 11.9,1,1, 25.179, 10541.288, 376.896, 52850.539 24/06/23,14:39:19,03,10,1, 11.9,1,1, 25.179, 10541.096, 378.016, 52850.350 24/06/23,14:39:19,04,10,1, 11.9,1,1, 25.179, 10540.882, 376.069, 52850.625 24/06/23,14:39:19,05,10,1, 11.9,1,1, 25.179, 10541.379, 377.531, 52850.242 24/06/23,14:39:19,06,10,1, 11.9,1,1, 25.179, 10540.493, 377.188, 52850.047 24/06/23,14:39:19,07,10,1, 11.9,1,1, 25.179, 10540.664, 376.002, 52850.054 24/06/23,14:39:19,08,10,1, 11.9,1,1, 25.179, 10540.902, 377.943, 52849.810 24/06/23,14:39:19,09,10,1, 11.9,1,1, 25.179, 10540.393, 376.581, 52850.348 24/06/23,14:39:19,10,10,1, 11.9,1,1, 25.179, 10541.219, 376.813, 52850.484 24/06/23,14:39:19,11,10,1, 11.9,1,1, 25.179, 10541.091, 378.006, 52850.369 24/06/23,14:39:19,12,10,1, 11.9,1,1, 25.179, 10540.926, 376.140, 52850.723 24/06/23,14:39:19,13,10,1, 11.9,1,1, 25.179, 10541.364, 377.345, 52850.056 24/06/23,14:39:19,14,10,1, 11.9,1,1, 25.179, 10540.530, 377.219, 52850.071 24/06/23,14:39:19,15,10,1, 11.9,1,1, 25.179, 10540.746, 376.083, 52850.168 24/06/23,14:39:19,16,10,1, 11.9,1,1, 25.179, 10540.858, 377.822, 52849.741 24/06/23,14:39:19,17,10,1, 11.9,1,1, 25.179, 10540.386, 376.638, 52850.266 24/06/23,14:39:19,18,10,1, 11.9,1,1, 25.179, 10541.217, 376.832, 52850.549 24/06/23,14:39:19,19,10,1, 11.9,1,1, 25.179, 10541.024, 377.885, 52850.301 24/06/23,14:39:20,00,10,1, 11.9,1,1, 25.182, 10541.021, 377.885, 52850.301 24/06/23,14:39:20,01,10,1, 11.9,1,1, 25.182, 10540.273, 376.618, 52850.088 24/06/23,14:39:20,02,10,1, 11.9,1,1, 25.182, 10541.143, 376.755, 52850.428 24/06/23,14:39:20,03,10,1, 11.9,1,1, 25.182, 10541.023, 377.960, 52850.251 24/06/23,14:39:20,04,10,1, 11.9,1,1, 25.182, 10540.861, 376.177, 52850.645 24/06/23,14:39:20,05,10,1, 11.9,1,1, 25.182, 10541.487, 377.439, 52850.350 24/06/23,14:39:20,06,10,1, 11.9,1,1, 25.182, 10540.620, 377.204, 52849.998 24/06/23,14:39:20,07,10,1, 11.9,1,1, 25.182, 10540.721, 375.997, 52850.115 24/06/23,14:39:20,08,10,1, 11.9,1,1, 25.182, 10540.925, 377.833, 52849.734 24/06/23,14:39:20,09,10,1, 11.9,1,1, 25.182, 10540.232, 376.566, 52850.061 24/06/23,14:39:20,10,10,1, 11.9,1,1, 25.182, 10541.084, 376.741, 52850.341 24/06/23,14:39:20,11,10,1, 11.9,1,1, 25.182, 10541.106, 377.992, 52850.307 24/06/23,14:39:20,12,10,1, 11.9,1,1, 25.182, 10540.854, 376.138, 52850.625 24/06/23,14:39:20,13,10,1, 11.9,1,1, 25.182, 10541.451, 377.433, 52850.406 24/06/23,14:39:20,14,10,1, 11.9,1,1, 25.182, 10540.658, 377.316, 52850.076 24/06/23,14:39:20,15,10,1, 11.9,1,1, 25.182, 10540.665, 375.893, 52850.054 24/06/23,14:39:20,16,10,1, 11.9,1,1, 25.182, 10540.910, 377.865, 52849.781 24/06/23,14:39:20,17,10,1, 11.9,1,1, 25.182, 10540.331, 376.625, 52850.046 24/06/23,14:39:20,18,10,1, 11.9,1,1, 25.182, 10541.111, 376.654, 52850.368 24/06/23,14:39:20,19,10,1, 11.9,1,1, 25.182, 10541.065, 378.067, 52850.290 24/06/23,14:39:21,00,10,1, 11.9,1,1, 25.178, 10541.062, 378.067, 52850.290 24/06/23,14:39:21,01,10,1, 11.9,1,1, 25.178, 10540.258, 376.718, 52850.024 24/06/23,14:39:21,02,10,1, 11.9,1,1, 25.178, 10541.038, 376.519, 52850.250 24/06/23,14:39:21,03,10,1, 11.9,1,1, 25.178, 10540.983, 377.990, 52850.208 24/06/23,14:39:21,04,10,1, 11.9,1,1, 25.178, 10540.784, 376.274, 52850.713 24/06/23,14:39:21,05,10,1, 11.9,1,1, 25.178, 10541.526, 377.202, 52850.395 24/06/23,14:39:21,06,10,1, 11.9,1,1, 25.178, 10540.737, 377.460, 52850.122 24/06/23,14:39:21,07,10,1, 11.9,1,1, 25.178, 10540.775, 375.948, 52850.214 24/06/23,14:39:21,08,10,1, 11.9,1,1, 25.178, 10540.936, 377.685, 52849.605 24/06/23,14:39:21,09,10,1, 11.9,1,1, 25.178, 10540.237, 376.706, 52850.087 24/06/23,14:39:21,10,10,1, 11.9,1,1, 25.178, 10540.983, 376.568, 52850.360 24/06/23,14:39:21,11,10,1, 11.9,1,1, 25.178, 10541.010, 377.970, 52850.217 24/06/23,14:39:21,12,10,1, 11.9,1,1, 25.178, 10540.833, 376.264, 52850.752 24/06/23,14:39:21,13,10,1, 11.9,1,1, 25.178, 10541.515, 377.247, 52850.431 24/06/23,14:39:21,14,10,1, 11.9,1,1, 25.178, 10540.784, 377.364, 52850.143 24/06/23,14:39:21,15,10,1, 11.9,1,1, 25.178, 10540.765, 375.994, 52850.226 24/06/23,14:39:21,16,10,1, 11.9,1,1, 25.178, 10541.021, 377.703, 52849.813 24/06/23,14:39:21,17,10,1, 11.9,1,1, 25.178, 10540.231, 376.675, 52849.943 24/06/23,14:39:21,18,10,1, 11.9,1,1, 25.178, 10540.990, 376.598, 52850.289 24/06/23,14:39:21,19,10,1, 11.9,1,1, 25.178, 10540.986, 378.021, 52850.263 24/06/23,14:39:22,00,10,1, 11.9,1,1, 25.178, 10540.979, 378.021, 52850.263 24/06/23,14:39:22,01,10,1, 11.9,1,1, 25.178, 10540.233, 376.665, 52849.951 24/06/23,14:39:22,02,10,1, 11.9,1,1, 25.178, 10540.924, 376.497, 52850.302 24/06/23,14:39:22,03,10,1, 11.9,1,1, 25.178, 10541.005, 378.029, 52850.272 24/06/23,14:39:22,04,10,1, 11.9,1,1, 25.178, 10540.744, 376.206, 52850.597 24/06/23,14:39:22,05,10,1, 11.9,1,1, 25.178, 10541.604, 377.286, 52850.564 24/06/23,14:39:22,06,10,1, 11.9,1,1, 25.178, 10540.925, 377.495, 52850.266 24/06/23,14:39:22,07,10,1, 11.9,1,1, 25.178, 10540.778, 375.885, 52850.269 24/06/23,14:39:22,08,10,1, 11.9,1,1, 25.178, 10541.029, 377.666, 52849.830 24/06/23,14:39:22,09,10,1, 11.9,1,1, 25.178, 10540.277, 376.700, 52849.978 24/06/23,14:39:22,10,10,1, 11.9,1,1, 25.178, 10540.896, 376.380, 52850.225 24/06/23,14:39:22,11,10,1, 11.9,1,1, 25.178, 10540.983, 378.102, 52850.233 24/06/23,14:39:22,12,10,1, 11.9,1,1, 25.178, 10540.752, 376.256, 52850.663 24/06/23,14:39:22,13,10,1, 11.9,1,1, 25.178, 10541.473, 377.145, 52850.543 24/06/23,14:39:22,14,10,1, 11.9,1,1, 25.178, 10540.875, 377.549, 52850.292 24/06/23,14:39:22,15,10,1, 11.9,1,1, 25.178, 10540.783, 375.945, 52850.285 24/06/23,14:39:22,16,10,1, 11.9,1,1, 25.178, 10541.051, 377.623, 52849.771 24/06/23,14:39:22,17,10,1, 11.9,1,1, 25.178, 10540.269, 376.785, 52849.906 24/06/23,14:39:22,18,10,1, 11.9,1,1, 25.178, 10540.878, 376.380, 52850.178 24/06/23,14:39:22,19,10,1, 11.9,1,1, 25.178, 10540.983, 377.960, 52850.155 24/06/23,14:39:23,00,10,1, 11.9,1,1, 25.178, 10540.979, 377.960, 52850.155 24/06/23,14:39:23,01,10,1, 11.9,1,1, 25.178, 10540.267, 376.821, 52849.941 24/06/23,14:39:23,02,10,1, 11.9,1,1, 25.178, 10540.911, 376.355, 52850.295 24/06/23,14:39:23,03,10,1, 11.9,1,1, 25.178, 10540.963, 377.984, 52850.112 24/06/23,14:39:23,04,10,1, 11.9,1,1, 25.178, 10540.719, 376.356, 52850.642 24/06/23,14:39:23,05,10,1, 11.9,1,1, 25.178, 10541.528, 377.126, 52850.544 24/06/23,14:39:23,06,10,1, 11.9,1,1, 25.178, 10540.908, 377.531, 52850.207 24/06/23,14:39:23,07,10,1, 11.9,1,1, 25.178, 10540.826, 376.001, 52850.365 24/06/23,14:39:23,08,10,1, 11.9,1,1, 25.178, 10541.084, 377.579, 52849.812 24/06/23,14:39:23,09,10,1, 11.9,1,1, 25.178, 10540.258, 376.720, 52849.927 24/06/23,14:39:23,10,10,1, 11.9,1,1, 25.178, 10540.893, 376.463, 52850.311 24/06/23,14:39:23,11,10,1, 11.9,1,1, 25.178, 10540.992, 377.974, 52850.182 24/06/23,14:39:23,12,10,1, 11.9,1,1, 25.178, 10540.716, 376.337, 52850.691 24/06/23,14:39:23,13,10,1, 11.9,1,1, 25.178, 10541.498, 377.222, 52850.518 24/06/23,14:39:23,14,10,1, 11.9,1,1, 25.178, 10540.941, 377.483, 52850.184 24/06/23,14:39:23,15,10,1, 11.9,1,1, 25.178, 10540.779, 375.915, 52850.341 24/06/23,14:39:23,16,10,1, 11.9,1,1, 25.178, 10541.056, 377.654, 52849.846 24/06/23,14:39:23,17,10,1, 11.9,1,1, 25.178, 10540.270, 376.745, 52849.962 24/06/23,14:39:23,18,10,1, 11.9,1,1, 25.178, 10540.851, 376.435, 52850.218 24/06/23,14:39:23,19,10,1, 11.9,1,1, 25.178, 10541.030, 378.096, 52850.229 24/06/23,14:39:24,00,11,1, 11.9,1,1, 25.177, 10541.029, 378.096, 52850.229 24/06/23,14:39:24,01,11,1, 11.9,1,1, 25.177, 10540.252, 376.670, 52849.909 24/06/23,14:39:24,02,11,1, 11.9,1,1, 25.177, 10540.801, 376.365, 52850.201 24/06/23,14:39:24,03,11,1, 11.9,1,1, 25.177, 10540.963, 378.088, 52850.186 24/06/23,14:39:24,04,11,1, 11.9,1,1, 25.177, 10540.631, 376.268, 52850.549 24/06/23,14:39:24,05,11,1, 11.9,1,1, 25.177, 10541.448, 377.121, 52850.565 24/06/23,14:39:24,06,11,1, 11.9,1,1, 25.177, 10540.879, 377.632, 52850.259 24/06/23,14:39:24,07,11,1, 11.9,1,1, 25.177, 10540.789, 375.844, 52850.291 24/06/23,14:39:24,08,11,1, 11.9,1,1, 25.177, 10541.088, 377.669, 52849.899 24/06/23,14:39:24,09,11,1, 11.9,1,1, 25.177, 10540.274, 376.808, 52849.928 24/06/23,14:39:24,10,11,1, 11.9,1,1, 25.177, 10540.806, 376.294, 52850.113 24/06/23,14:39:24,11,11,1, 11.9,1,1, 25.177, 10540.936, 378.008, 52850.117 24/06/23,14:39:24,12,11,1, 11.9,1,1, 25.177, 10540.701, 376.396, 52850.618 24/06/23,14:39:24,13,11,1, 11.9,1,1, 25.177, 10541.475, 377.158, 52850.484 24/06/23,14:39:24,14,11,1, 11.9,1,1, 25.177, 10540.934, 377.592, 52850.331 24/06/23,14:39:24,15,11,1, 11.9,1,1, 25.177, 10540.780, 375.990, 52850.455 24/06/23,14:39:24,16,11,1, 11.9,1,1, 25.177, 10541.039, 377.530, 52849.761 24/06/23,14:39:24,17,11,1, 11.9,1,1, 25.177, 10540.270, 376.845, 52850.037 24/06/23,14:39:24,18,11,1, 11.9,1,1, 25.177, 10540.798, 376.353, 52850.212 24/06/23,14:39:24,19,11,1, 11.9,1,1, 25.177, 10540.911, 377.971, 52850.086 24/06/23,14:39:25,00,11,1, 11.9,1,1, 25.177, 10540.904, 377.971, 52850.086 24/06/23,14:39:25,01,11,1, 11.9,1,1, 25.177, 10540.244, 376.809, 52849.993 24/06/23,14:39:25,02,11,1, 11.9,1,1, 25.177, 10540.826, 376.389, 52850.272 24/06/23,14:39:25,03,11,1, 11.9,1,1, 25.177, 10540.919, 377.941, 52850.221 24/06/23,14:39:25,04,11,1, 11.9,1,1, 25.177, 10540.683, 376.344, 52850.711 24/06/23,14:39:25,05,11,1, 11.9,1,1, 25.177, 10541.501, 377.187, 52850.502 24/06/23,14:39:25,06,11,1, 11.9,1,1, 25.177, 10540.874, 377.529, 52850.247 24/06/23,14:39:25,07,11,1, 11.9,1,1, 25.177, 10540.726, 375.944, 52850.345 24/06/23,14:39:25,08,11,1, 11.9,1,1, 25.177, 10541.024, 377.617, 52849.930 24/06/23,14:39:25,09,11,1, 11.9,1,1, 25.177, 10540.222, 376.752, 52850.007 24/06/23,14:39:25,10,11,1, 11.9,1,1, 25.177, 10540.849, 376.443, 52850.309 24/06/23,14:39:25,11,11,1, 11.9,1,1, 25.177, 10540.952, 378.050, 52850.220 24/06/23,14:39:25,12,11,1, 11.9,1,1, 25.177, 10540.660, 376.256, 52850.669 24/06/23,14:39:25,13,11,1, 11.9,1,1, 25.177, 10541.485, 377.228, 52850.648 24/06/23,14:39:25,14,11,1, 11.9,1,1, 25.177, 10540.870, 377.462, 52850.213 24/06/23,14:39:25,15,11,1, 11.9,1,1, 25.177, 10540.780, 375.931, 52850.418 24/06/23,14:39:25,16,11,1, 11.9,1,1, 25.177, 10541.054, 377.699, 52849.896 24/06/23,14:39:25,17,11,1, 11.9,1,1, 25.177, 10540.243, 376.688, 52849.948 24/06/23,14:39:25,18,11,1, 11.9,1,1, 25.177, 10540.800, 376.378, 52850.236 24/06/23,14:39:25,19,11,1, 11.9,1,1, 25.177, 10540.947, 378.000, 52850.211 24/06/23,14:39:26,00,11,1, 11.9,1,1, 25.176, 10540.946, 378.000, 52850.211 24/06/23,14:39:26,01,11,1, 11.9,1,1, 25.176, 10540.254, 376.669, 52849.970 24/06/23,14:39:26,02,11,1, 11.9,1,1, 25.176, 10540.914, 376.505, 52850.311 24/06/23,14:39:26,03,11,1, 11.9,1,1, 25.176, 10540.998, 378.045, 52850.217 24/06/23,14:39:26,04,11,1, 11.9,1,1, 25.176, 10540.722, 376.178, 52850.634 24/06/23,14:39:26,05,11,1, 11.9,1,1, 25.176, 10541.490, 377.279, 52850.471 24/06/23,14:39:26,06,11,1, 11.9,1,1, 25.176, 10540.822, 377.512, 52850.243 24/06/23,14:39:26,07,11,1, 11.9,1,1, 25.176, 10540.734, 375.827, 52850.222 24/06/23,14:39:26,08,11,1, 11.9,1,1, 25.176, 10540.989, 377.687, 52849.862 24/06/23,14:39:26,09,11,1, 11.9,1,1, 25.176, 10540.235, 376.688, 52850.076 24/06/23,14:39:26,10,11,1, 11.9,1,1, 25.176, 10540.887, 376.419, 52850.212 24/06/23,14:39:26,11,11,1, 11.9,1,1, 25.176, 10540.967, 378.070, 52850.260 24/06/23,14:39:26,12,11,1, 11.9,1,1, 25.176, 10540.745, 376.221, 52850.648 24/06/23,14:39:26,13,11,1, 11.9,1,1, 25.176, 10541.458, 377.218, 52850.406 24/06/23,14:39:26,14,11,1, 11.9,1,1, 25.176, 10540.805, 377.503, 52850.299 24/06/23,14:39:26,15,11,1, 11.9,1,1, 25.176, 10540.647, 375.858, 52850.262 24/06/23,14:39:26,16,11,1, 11.9,1,1, 25.176, 10540.985, 377.656, 52849.818 24/06/23,14:39:26,17,11,1, 11.9,1,1, 25.176, 10540.196, 376.767, 52850.032 24/06/23,14:39:26,18,11,1, 11.9,1,1, 25.176, 10540.961, 376.437, 52850.250 24/06/23,14:39:26,19,11,1, 11.9,1,1, 25.176, 10540.969, 377.966, 52850.249 24/06/23,14:39:27,00,10,1, 12.0,1,1, 25.182, 10540.962, 377.966, 52850.249 24/06/23,14:39:27,01,10,1, 12.0,1,1, 25.182, 10540.299, 376.670, 52850.142 24/06/23,14:39:27,02,10,1, 12.0,1,1, 25.182, 10540.984, 376.540, 52850.340 24/06/23,14:39:27,03,10,1, 12.0,1,1, 25.182, 10541.004, 378.002, 52850.355 24/06/23,14:39:27,04,10,1, 12.0,1,1, 25.182, 10540.789, 376.225, 52850.772 24/06/23,14:39:27,05,10,1, 12.0,1,1, 25.182, 10541.472, 377.231, 52850.410 24/06/23,14:39:27,06,10,1, 12.0,1,1, 25.182, 10540.727, 377.368, 52850.165 24/06/23,14:39:27,07,10,1, 12.0,1,1, 25.182, 10540.739, 375.936, 52850.260 24/06/23,14:39:27,08,10,1, 12.0,1,1, 25.182, 10540.895, 377.681, 52849.764 24/06/23,14:39:27,09,10,1, 12.0,1,1, 25.182, 10540.243, 376.696, 52850.142 24/06/23,14:39:27,10,10,1, 12.0,1,1, 25.182, 10541.044, 376.649, 52850.424 24/06/23,14:39:27,11,10,1, 12.0,1,1, 25.182, 10541.030, 377.967, 52850.339 24/06/23,14:39:27,12,10,1, 12.0,1,1, 25.182, 10540.797, 376.212, 52850.754 24/06/23,14:39:27,13,10,1, 12.0,1,1, 25.182, 10541.501, 377.283, 52850.378 24/06/23,14:39:27,14,10,1, 12.0,1,1, 25.182, 10540.702, 377.291, 52850.044 24/06/23,14:39:27,15,10,1, 12.0,1,1, 25.182, 10540.731, 376.013, 52850.236 24/06/23,14:39:27,16,10,1, 12.0,1,1, 25.182, 10540.890, 377.769, 52849.815 24/06/23,14:39:27,17,10,1, 12.0,1,1, 25.182, 10540.227, 376.568, 52850.058 24/06/23,14:39:27,18,10,1, 12.0,1,1, 25.182, 10541.055, 376.676, 52850.480 24/06/23,14:39:27,19,10,1, 12.0,1,1, 25.182, 10540.983, 378.009, 52850.358 24/06/23,14:39:28,00,10,1, 11.9,1,1, 25.179, 10540.979, 378.009, 52850.358 24/06/23,14:39:28,01,10,1, 11.9,1,1, 25.179, 10540.308, 376.544, 52850.279 24/06/23,14:39:28,02,10,1, 11.9,1,1, 25.179, 10541.102, 376.790, 52850.567 24/06/23,14:39:28,03,10,1, 11.9,1,1, 25.179, 10541.042, 377.874, 52850.354 24/06/23,14:39:28,04,10,1, 11.9,1,1, 25.179, 10540.835, 376.109, 52850.711 24/06/23,14:39:28,05,10,1, 11.9,1,1, 25.179, 10541.470, 377.454, 52850.361 24/06/23,14:39:28,06,10,1, 11.9,1,1, 25.179, 10540.565, 377.111, 52850.066 24/06/23,14:39:28,07,10,1, 11.9,1,1, 25.179, 10540.634, 375.983, 52850.154 24/06/23,14:39:28,08,10,1, 11.9,1,1, 25.179, 10540.881, 377.873, 52849.852 24/06/23,14:39:28,09,10,1, 11.9,1,1, 25.179, 10540.303, 376.525, 52850.308 24/06/23,14:39:28,10,10,1, 11.9,1,1, 25.179, 10541.162, 376.802, 52850.542 24/06/23,14:39:28,11,10,1, 11.9,1,1, 25.179, 10541.058, 378.003, 52850.408 24/06/23,14:39:28,12,10,1, 11.9,1,1, 25.179, 10540.836, 376.050, 52850.731 24/06/23,14:39:28,13,10,1, 11.9,1,1, 25.179, 10541.415, 377.459, 52850.298 24/06/23,14:39:28,14,10,1, 11.9,1,1, 25.179, 10540.532, 377.161, 52850.083 24/06/23,14:39:28,15,10,1, 11.9,1,1, 25.179, 10540.664, 375.955, 52850.141 24/06/23,14:39:28,16,10,1, 11.9,1,1, 25.179, 10540.871, 377.910, 52849.892 24/06/23,14:39:28,17,10,1, 11.9,1,1, 25.179, 10540.282, 376.540, 52850.253 24/06/23,14:39:28,18,10,1, 11.9,1,1, 25.179, 10541.203, 376.808, 52850.485 24/06/23,14:39:28,19,10,1, 11.9,1,1, 25.179, 10541.062, 377.967, 52850.455 24/06/23,14:39:29,00,10,1, 11.9,1,1, 25.178, 10541.054, 377.967, 52850.455 24/06/23,14:39:29,01,10,1, 11.9,1,1, 25.178, 10540.427, 376.435, 52850.415 24/06/23,14:39:29,02,10,1, 11.9,1,1, 25.178, 10541.289, 376.974, 52850.656 24/06/23,14:39:29,03,10,1, 11.9,1,1, 25.178, 10541.069, 377.929, 52850.475 24/06/23,14:39:29,04,10,1, 11.9,1,1, 25.178, 10540.844, 375.972, 52850.616 24/06/23,14:39:29,05,10,1, 11.9,1,1, 25.178, 10541.302, 377.535, 52850.155 24/06/23,14:39:29,06,10,1, 11.9,1,1, 25.178, 10540.417, 377.081, 52849.937 24/06/23,14:39:29,07,10,1, 11.9,1,1, 25.178, 10540.645, 376.018, 52850.083 24/06/23,14:39:29,08,10,1, 11.9,1,1, 25.178, 10540.846, 377.987, 52849.955 24/06/23,14:39:29,09,10,1, 11.9,1,1, 25.178, 10540.450, 376.481, 52850.488 24/06/23,14:39:29,10,10,1, 11.9,1,1, 25.178, 10541.318, 376.891, 52850.572 24/06/23,14:39:29,11,10,1, 11.9,1,1, 25.178, 10541.056, 377.884, 52850.404 24/06/23,14:39:29,12,10,1, 11.9,1,1, 25.178, 10540.868, 376.001, 52850.648 24/06/23,14:39:29,13,10,1, 11.9,1,1, 25.178, 10541.313, 377.445, 52850.067 24/06/23,14:39:29,14,10,1, 11.9,1,1, 25.178, 10540.397, 377.186, 52849.996 24/06/23,14:39:29,15,10,1, 11.9,1,1, 25.178, 10540.707, 376.164, 52850.127 24/06/23,14:39:29,16,10,1, 11.9,1,1, 25.178, 10540.843, 377.904, 52849.949 24/06/23,14:39:29,17,10,1, 11.9,1,1, 25.178, 10540.456, 376.548, 52850.531 24/06/23,14:39:29,18,10,1, 11.9,1,1, 25.178, 10541.311, 376.957, 52850.596 24/06/23,14:39:29,19,10,1, 11.9,1,1, 25.178, 10541.060, 377.816, 52850.413 24/06/23,14:39:30,00,11,1, 12.0,1,1, 25.179, 10541.054, 377.816, 52850.413 24/06/23,14:39:30,01,11,1, 12.0,1,1, 25.179, 10540.580, 376.380, 52850.603 24/06/23,14:39:30,02,11,1, 12.0,1,1, 25.179, 10541.425, 377.084, 52850.609 24/06/23,14:39:30,03,11,1, 12.0,1,1, 25.179, 10540.950, 377.764, 52850.387 24/06/23,14:39:30,04,11,1, 12.0,1,1, 25.179, 10540.833, 375.956, 52850.564 24/06/23,14:39:30,05,11,1, 12.0,1,1, 25.179, 10541.125, 377.557, 52850.025 24/06/23,14:39:30,06,11,1, 12.0,1,1, 25.179, 10540.307, 376.923, 52850.067 24/06/23,14:39:30,07,11,1, 12.0,1,1, 25.179, 10540.780, 376.234, 52850.182 24/06/23,14:39:30,08,11,1, 12.0,1,1, 25.179, 10540.895, 377.972, 52850.094 24/06/23,14:39:30,09,11,1, 12.0,1,1, 25.179, 10540.631, 376.434, 52850.718 24/06/23,14:39:30,10,11,1, 12.0,1,1, 25.179, 10541.459, 377.071, 52850.583 24/06/23,14:39:30,11,11,1, 12.0,1,1, 25.179, 10540.954, 377.723, 52850.366 24/06/23,14:39:30,12,11,1, 12.0,1,1, 25.179, 10540.859, 376.005, 52850.540 24/06/23,14:39:30,13,11,1, 12.0,1,1, 25.179, 10541.143, 377.477, 52849.846 24/06/23,14:39:30,14,11,1, 12.0,1,1, 25.179, 10540.284, 376.893, 52850.096 24/06/23,14:39:30,15,11,1, 12.0,1,1, 25.179, 10540.769, 376.301, 52850.267 24/06/23,14:39:30,16,11,1, 12.0,1,1, 25.179, 10540.919, 377.943, 52850.087 24/06/23,14:39:30,17,11,1, 12.0,1,1, 25.179, 10540.617, 376.436, 52850.709 24/06/23,14:39:30,18,11,1, 12.0,1,1, 25.179, 10541.488, 377.097, 52850.634 24/06/23,14:39:30,19,11,1, 12.0,1,1, 25.179, 10540.926, 377.584, 52850.356 24/06/23,14:39:31,00,11,1, 12.0,1,1, 25.179, 10540.920, 377.584, 52850.356 24/06/23,14:39:31,01,11,1, 12.0,1,1, 25.179, 10540.748, 376.328, 52850.767 24/06/23,14:39:31,02,11,1, 12.0,1,1, 25.179, 10541.523, 377.155, 52850.592 24/06/23,14:39:31,03,11,1, 12.0,1,1, 25.179, 10540.875, 377.543, 52850.314 24/06/23,14:39:31,04,11,1, 12.0,1,1, 25.179, 10540.790, 375.959, 52850.479 24/06/23,14:39:31,05,11,1, 12.0,1,1, 25.179, 10540.991, 377.642, 52849.828 24/06/23,14:39:31,06,11,1, 12.0,1,1, 25.179, 10540.248, 376.770, 52850.080 24/06/23,14:39:31,07,11,1, 12.0,1,1, 25.179, 10540.951, 376.534, 52850.394 24/06/23,14:39:31,08,11,1, 12.0,1,1, 25.179, 10540.961, 378.020, 52850.281 24/06/23,14:39:31,09,11,1, 12.0,1,1, 25.179, 10540.763, 376.360, 52850.815 24/06/23,14:39:31,10,11,1, 12.0,1,1, 25.179, 10541.466, 377.220, 52850.584 24/06/23,14:39:31,11,11,1, 12.0,1,1, 25.179, 10540.825, 377.495, 52850.307 24/06/23,14:39:31,12,11,1, 12.0,1,1, 25.179, 10540.762, 375.989, 52850.381 24/06/23,14:39:31,13,11,1, 12.0,1,1, 25.179, 10540.957, 377.677, 52849.826 24/06/23,14:39:31,14,11,1, 12.0,1,1, 25.179, 10540.230, 376.713, 52850.183 24/06/23,14:39:31,15,11,1, 12.0,1,1, 25.179, 10540.955, 376.622, 52850.502 24/06/23,14:39:31,16,11,1, 12.0,1,1, 25.179, 10540.985, 378.011, 52850.297 24/06/23,14:39:31,17,11,1, 12.0,1,1, 25.179, 10540.767, 376.267, 52850.810 24/06/23,14:39:31,18,11,1, 12.0,1,1, 25.179, 10541.555, 377.353, 52850.580 24/06/23,14:39:31,19,11,1, 12.0,1,1, 25.179, 10540.832, 377.425, 52850.256 24/06/23,14:39:32,00,10,1, 11.9,1,1, 25.181, 10540.829, 377.425, 52850.256 24/06/23,14:39:32,01,10,1, 11.9,1,1, 25.181, 10540.881, 376.237, 52850.842 24/06/23,14:39:32,02,10,1, 11.9,1,1, 25.181, 10541.448, 377.298, 52850.416 24/06/23,14:39:32,03,10,1, 11.9,1,1, 25.181, 10540.690, 377.275, 52850.128 24/06/23,14:39:32,04,10,1, 11.9,1,1, 25.181, 10540.724, 376.006, 52850.303 24/06/23,14:39:32,05,10,1, 11.9,1,1, 25.181, 10540.914, 377.773, 52849.777 24/06/23,14:39:32,06,10,1, 11.9,1,1, 25.181, 10540.310, 376.697, 52850.257 24/06/23,14:39:32,07,10,1, 11.9,1,1, 25.181, 10541.130, 376.806, 52850.592 24/06/23,14:39:32,08,10,1, 11.9,1,1, 25.181, 10541.053, 377.952, 52850.452 24/06/23,14:39:32,09,10,1, 11.9,1,1, 25.181, 10540.846, 376.222, 52850.833 24/06/23,14:39:32,10,10,1, 11.9,1,1, 25.181, 10541.513, 377.418, 52850.404 24/06/23,14:39:32,11,10,1, 11.9,1,1, 25.181, 10540.633, 377.207, 52850.090 24/06/23,14:39:32,12,10,1, 11.9,1,1, 25.181, 10540.684, 376.047, 52850.251 24/06/23,14:39:32,13,10,1, 11.9,1,1, 25.181, 10540.950, 377.852, 52849.921 24/06/23,14:39:32,14,10,1, 11.9,1,1, 25.181, 10540.288, 376.593, 52850.215 24/06/23,14:39:32,15,10,1, 11.9,1,1, 25.181, 10541.141, 376.830, 52850.572 24/06/23,14:39:32,16,10,1, 11.9,1,1, 25.181, 10541.060, 377.991, 52850.435 24/06/23,14:39:32,17,10,1, 11.9,1,1, 25.181, 10540.892, 376.199, 52850.791 24/06/23,14:39:32,18,10,1, 11.9,1,1, 25.181, 10541.502, 377.491, 52850.533 24/06/23,14:39:32,19,10,1, 11.9,1,1, 25.181, 10540.646, 377.241, 52850.155 24/06/23,14:39:33,00,11,1, 11.9,1,1, 25.177, 10540.645, 377.241, 52850.155 24/06/23,14:39:33,01,11,1, 11.9,1,1, 25.177, 10540.868, 376.138, 52850.704 24/06/23,14:39:33,02,11,1, 11.9,1,1, 25.177, 10541.401, 377.511, 52850.217 24/06/23,14:39:33,03,11,1, 11.9,1,1, 25.177, 10540.446, 377.077, 52849.988 24/06/23,14:39:33,04,11,1, 11.9,1,1, 25.177, 10540.701, 376.186, 52850.255 24/06/23,14:39:33,05,11,1, 11.9,1,1, 25.177, 10540.910, 377.917, 52849.940 24/06/23,14:39:33,06,11,1, 11.9,1,1, 25.177, 10540.410, 376.563, 52850.452 24/06/23,14:39:33,07,11,1, 11.9,1,1, 25.177, 10541.386, 376.975, 52850.738 24/06/23,14:39:33,08,11,1, 11.9,1,1, 25.177, 10541.057, 377.847, 52850.528 24/06/23,14:39:33,09,11,1, 11.9,1,1, 25.177, 10540.888, 376.060, 52850.628 24/06/23,14:39:33,10,11,1, 11.9,1,1, 25.177, 10541.374, 377.579, 52850.240 24/06/23,14:39:33,11,11,1, 11.9,1,1, 25.177, 10540.516, 376.945, 52849.979 24/06/23,14:39:33,12,11,1, 11.9,1,1, 25.177, 10540.750, 376.165, 52850.235 24/06/23,14:39:33,13,11,1, 11.9,1,1, 25.177, 10540.925, 378.007, 52850.050 24/06/23,14:39:33,14,11,1, 11.9,1,1, 25.177, 10540.446, 376.491, 52850.451 24/06/23,14:39:33,15,11,1, 11.9,1,1, 25.177, 10541.394, 377.056, 52850.744 24/06/23,14:39:33,16,11,1, 11.9,1,1, 25.177, 10541.066, 377.903, 52850.524 24/06/23,14:39:33,17,11,1, 11.9,1,1, 25.177, 10540.889, 376.028, 52850.686 24/06/23,14:39:33,18,11,1, 11.9,1,1, 25.177, 10541.361, 377.540, 52850.301 24/06/23,14:39:33,19,11,1, 11.9,1,1, 25.177, 10540.395, 377.013, 52850.007 24/06/23,14:39:34,00,11,1, 12.0,1,1, 25.177, 10540.386, 377.013, 52850.007 24/06/23,14:39:34,01,11,1, 12.0,1,1, 25.177, 10540.907, 376.070, 52850.625 24/06/23,14:39:34,02,11,1, 12.0,1,1, 25.177, 10541.221, 377.604, 52850.084 24/06/23,14:39:34,03,11,1, 12.0,1,1, 25.177, 10540.324, 376.888, 52850.001 24/06/23,14:39:34,04,11,1, 12.0,1,1, 25.177, 10540.808, 376.380, 52850.266 24/06/23,14:39:34,05,11,1, 12.0,1,1, 25.177, 10540.954, 378.010, 52850.147 24/06/23,14:39:34,06,11,1, 12.0,1,1, 25.177, 10540.646, 376.482, 52850.677 24/06/23,14:39:34,07,11,1, 12.0,1,1, 25.177, 10541.534, 377.169, 52850.727 24/06/23,14:39:34,08,11,1, 12.0,1,1, 25.177, 10541.045, 377.695, 52850.345 24/06/23,14:39:34,09,11,1, 12.0,1,1, 25.177, 10540.844, 376.041, 52850.640 24/06/23,14:39:34,10,11,1, 12.0,1,1, 25.177, 10541.183, 377.667, 52850.034 24/06/23,14:39:34,11,11,1, 12.0,1,1, 25.177, 10540.331, 376.787, 52849.951 24/06/23,14:39:34,12,11,1, 12.0,1,1, 25.177, 10540.814, 376.363, 52850.423 24/06/23,14:39:34,13,11,1, 12.0,1,1, 25.177, 10541.006, 378.066, 52850.215 24/06/23,14:39:34,14,11,1, 12.0,1,1, 25.177, 10540.649, 376.404, 52850.598 24/06/23,14:39:34,15,11,1, 12.0,1,1, 25.177, 10541.494, 377.228, 52850.695 24/06/23,14:39:34,16,11,1, 12.0,1,1, 25.177, 10541.008, 377.757, 52850.409 24/06/23,14:39:34,17,11,1, 12.0,1,1, 25.177, 10540.874, 375.996, 52850.522 24/06/23,14:39:34,18,11,1, 12.0,1,1, 25.177, 10541.187, 377.707, 52850.035 24/06/23,14:39:34,19,11,1, 12.0,1,1, 25.177, 10540.359, 376.892, 52850.088 24/06/23,14:39:35,00,11,1, 12.0,1,1, 25.181, 10540.353, 376.892, 52850.088 24/06/23,14:39:35,01,11,1, 12.0,1,1, 25.181, 10540.852, 376.039, 52850.457 24/06/23,14:39:35,02,11,1, 12.0,1,1, 25.181, 10541.053, 377.697, 52849.860 24/06/23,14:39:35,03,11,1, 12.0,1,1, 25.181, 10540.294, 376.806, 52850.100 24/06/23,14:39:35,04,11,1, 12.0,1,1, 25.181, 10540.945, 376.604, 52850.433 24/06/23,14:39:35,05,11,1, 12.0,1,1, 25.181, 10541.031, 378.078, 52850.224 24/06/23,14:39:35,06,11,1, 12.0,1,1, 25.181, 10540.840, 376.402, 52850.841 24/06/23,14:39:35,07,11,1, 12.0,1,1, 25.181, 10541.577, 377.364, 52850.703 24/06/23,14:39:35,08,11,1, 12.0,1,1, 25.181, 10540.883, 377.491, 52850.293 24/06/23,14:39:35,09,11,1, 12.0,1,1, 25.181, 10540.844, 376.069, 52850.463 24/06/23,14:39:35,10,11,1, 12.0,1,1, 25.181, 10541.097, 377.764, 52849.924 24/06/23,14:39:35,11,11,1, 12.0,1,1, 25.181, 10540.253, 376.762, 52850.082 24/06/23,14:39:35,12,11,1, 12.0,1,1, 25.181, 10540.999, 376.592, 52850.368 24/06/23,14:39:35,13,11,1, 12.0,1,1, 25.181, 10541.061, 378.100, 52850.244 24/06/23,14:39:35,14,11,1, 12.0,1,1, 25.181, 10540.793, 376.314, 52850.723 24/06/23,14:39:35,15,11,1, 12.0,1,1, 25.181, 10541.566, 377.368, 52850.650 24/06/23,14:39:35,16,11,1, 12.0,1,1, 25.181, 10540.921, 377.519, 52850.216 24/06/23,14:39:35,17,11,1, 12.0,1,1, 25.181, 10540.852, 375.987, 52850.409 24/06/23,14:39:35,18,11,1, 12.0,1,1, 25.181, 10541.062, 377.791, 52849.934 24/06/23,14:39:35,19,11,1, 12.0,1,1, 25.181, 10540.293, 376.766, 52849.993 24/06/23,14:39:36,00,11,1, 11.9,1,1, 25.181, 10540.286, 376.766, 52849.993 24/06/23,14:39:36,01,11,1, 11.9,1,1, 25.181, 10540.743, 376.073, 52850.335 24/06/23,14:39:36,02,11,1, 11.9,1,1, 25.181, 10540.994, 377.815, 52849.911 24/06/23,14:39:36,03,11,1, 11.9,1,1, 25.181, 10540.333, 376.695, 52850.318 24/06/23,14:39:36,04,11,1, 11.9,1,1, 25.181, 10541.165, 376.745, 52850.675 24/06/23,14:39:36,05,11,1, 11.9,1,1, 25.181, 10541.053, 377.959, 52850.366 24/06/23,14:39:36,06,11,1, 11.9,1,1, 25.181, 10540.912, 376.291, 52850.827 24/06/23,14:39:36,07,11,1, 11.9,1,1, 25.181, 10541.548, 377.464, 52850.540 24/06/23,14:39:36,08,11,1, 11.9,1,1, 25.181, 10540.745, 377.306, 52850.203 24/06/23,14:39:36,09,11,1, 11.9,1,1, 25.181, 10540.834, 376.072, 52850.312 24/06/23,14:39:36,10,11,1, 11.9,1,1, 25.181, 10541.011, 377.797, 52849.875 24/06/23,14:39:36,11,11,1, 11.9,1,1, 25.181, 10540.355, 376.681, 52850.195 24/06/23,14:39:36,12,11,1, 11.9,1,1, 25.181, 10541.169, 376.798, 52850.553 24/06/23,14:39:36,13,11,1, 11.9,1,1, 25.181, 10541.076, 378.025, 52850.386 24/06/23,14:39:36,14,11,1, 11.9,1,1, 25.181, 10540.901, 376.171, 52850.815 24/06/23,14:39:36,15,11,1, 11.9,1,1, 25.181, 10541.550, 377.474, 52850.458 24/06/23,14:39:36,16,11,1, 11.9,1,1, 25.181, 10540.732, 377.296, 52850.115 24/06/23,14:39:36,17,11,1, 11.9,1,1, 25.181, 10540.787, 376.020, 52850.263 24/06/23,14:39:36,18,11,1, 11.9,1,1, 25.181, 10540.961, 377.926, 52849.888 24/06/23,14:39:36,19,11,1, 11.9,1,1, 25.181, 10540.322, 376.646, 52850.236 24/06/23,14:39:37,00,11,1, 11.9,1,1, 25.181, 10540.320, 376.646, 52850.236 24/06/23,14:39:37,01,11,1, 11.9,1,1, 25.181, 10540.818, 376.141, 52850.299 24/06/23,14:39:37,02,11,1, 11.9,1,1, 25.181, 10540.988, 377.925, 52849.925 24/06/23,14:39:37,03,11,1, 11.9,1,1, 25.181, 10540.488, 376.677, 52850.404 24/06/23,14:39:37,04,11,1, 11.9,1,1, 25.181, 10541.327, 376.922, 52850.712 24/06/23,14:39:37,05,11,1, 11.9,1,1, 25.181, 10541.113, 377.982, 52850.352 24/06/23,14:39:37,06,11,1, 11.9,1,1, 25.181, 10540.959, 376.229, 52850.839 24/06/23,14:39:37,07,11,1, 11.9,1,1, 25.181, 10541.502, 377.522, 52850.356 24/06/23,14:39:37,08,11,1, 11.9,1,1, 25.181, 10540.600, 377.189, 52850.074 24/06/23,14:39:37,09,11,1, 11.9,1,1, 25.181, 10540.787, 376.186, 52850.280 24/06/23,14:39:37,10,11,1, 11.9,1,1, 25.181, 10540.992, 377.983, 52849.951 24/06/23,14:39:37,11,11,1, 11.9,1,1, 25.181, 10540.432, 376.545, 52850.308 24/06/23,14:39:37,12,11,1, 11.9,1,1, 25.181, 10541.393, 377.034, 52850.686 24/06/23,14:39:37,13,11,1, 11.9,1,1, 25.181, 10541.166, 377.982, 52850.440 24/06/23,14:39:37,14,11,1, 11.9,1,1, 25.181, 10540.959, 376.183, 52850.850 24/06/23,14:39:37,15,11,1, 11.9,1,1, 25.181, 10541.495, 377.571, 52850.348 24/06/23,14:39:37,16,11,1, 11.9,1,1, 25.181, 10540.589, 377.109, 52850.097 24/06/23,14:39:37,17,11,1, 11.9,1,1, 25.181, 10540.761, 376.200, 52850.323 24/06/23,14:39:37,18,11,1, 11.9,1,1, 25.181, 10540.999, 378.000, 52849.964 24/06/23,14:39:37,19,11,1, 11.9,1,1, 25.181, 10540.454, 376.572, 52850.445 24/06/23,14:39:38,00,11,1, 11.9,1,1, 25.182, 10540.453, 376.572, 52850.445 24/06/23,14:39:38,01,11,1, 11.9,1,1, 25.182, 10540.803, 376.234, 52850.239 24/06/23,14:39:38,02,11,1, 11.9,1,1, 25.182, 10541.016, 377.981, 52850.000 24/06/23,14:39:38,03,11,1, 11.9,1,1, 25.182, 10540.577, 376.587, 52850.569 24/06/23,14:39:38,04,11,1, 11.9,1,1, 25.182, 10541.516, 377.019, 52850.726 24/06/23,14:39:38,05,11,1, 11.9,1,1, 25.182, 10541.173, 377.851, 52850.532 24/06/23,14:39:38,06,11,1, 11.9,1,1, 25.182, 10541.019, 376.101, 52850.754 24/06/23,14:39:38,07,11,1, 11.9,1,1, 25.182, 10541.400, 377.538, 52850.137 24/06/23,14:39:38,08,11,1, 11.9,1,1, 25.182, 10540.514, 377.050, 52850.041 24/06/23,14:39:38,09,11,1, 11.9,1,1, 25.182, 10540.847, 376.280, 52850.286 24/06/23,14:39:38,10,11,1, 11.9,1,1, 25.182, 10541.000, 377.967, 52850.012 24/06/23,14:39:38,11,11,1, 11.9,1,1, 25.182, 10540.629, 376.513, 52850.607 24/06/23,14:39:38,12,11,1, 11.9,1,1, 25.182, 10541.559, 377.133, 52850.766 24/06/23,14:39:38,13,11,1, 11.9,1,1, 25.182, 10541.069, 377.834, 52850.417 24/06/23,14:39:38,14,11,1, 11.9,1,1, 25.182, 10540.980, 376.128, 52850.642 24/06/23,14:39:38,15,11,1, 11.9,1,1, 25.182, 10541.391, 377.617, 52850.182 24/06/23,14:39:38,16,11,1, 11.9,1,1, 25.182, 10540.463, 376.989, 52849.991 24/06/23,14:39:38,17,11,1, 11.9,1,1, 25.182, 10540.871, 376.285, 52850.290 24/06/23,14:39:38,18,11,1, 11.9,1,1, 25.182, 10541.027, 378.036, 52850.082 24/06/23,14:39:38,19,11,1, 11.9,1,1, 25.182, 10540.590, 376.464, 52850.481 24/06/23,14:39:39,00,10,1, 12.0,1,1, 25.179, 10540.587, 376.464, 52850.481 24/06/23,14:39:39,01,10,1, 12.0,1,1, 25.179, 10540.902, 376.303, 52850.290 24/06/23,14:39:39,02,10,1, 12.0,1,1, 25.179, 10541.108, 378.059, 52850.175 24/06/23,14:39:39,03,10,1, 12.0,1,1, 25.179, 10540.773, 376.509, 52850.747 24/06/23,14:39:39,04,10,1, 12.0,1,1, 25.179, 10541.623, 377.162, 52850.717 24/06/23,14:39:39,05,10,1, 12.0,1,1, 25.179, 10541.120, 377.740, 52850.480 24/06/23,14:39:39,06,10,1, 12.0,1,1, 25.179, 10540.956, 376.007, 52850.593 24/06/23,14:39:39,07,10,1, 12.0,1,1, 25.179, 10541.235, 377.618, 52849.951 24/06/23,14:39:39,08,10,1, 12.0,1,1, 25.179, 10540.423, 376.975, 52849.953 24/06/23,14:39:39,09,10,1, 12.0,1,1, 25.179, 10540.926, 376.359, 52850.291 24/06/23,14:39:39,10,10,1, 12.0,1,1, 25.179, 10541.071, 378.052, 52850.220 24/06/23,14:39:39,11,10,1, 12.0,1,1, 25.179, 10540.787, 376.458, 52850.785 24/06/23,14:39:39,12,10,1, 12.0,1,1, 25.179, 10541.642, 377.219, 52850.771 24/06/23,14:39:39,13,10,1, 12.0,1,1, 25.179, 10541.105, 377.678, 52850.416 24/06/23,14:39:39,14,10,1, 12.0,1,1, 25.179, 10540.968, 376.051, 52850.570 24/06/23,14:39:39,15,10,1, 12.0,1,1, 25.179, 10541.241, 377.627, 52849.970 24/06/23,14:39:39,16,10,1, 12.0,1,1, 25.179, 10540.429, 376.843, 52850.043 24/06/23,14:39:39,17,10,1, 12.0,1,1, 25.179, 10540.943, 376.457, 52850.402 24/06/23,14:39:39,18,10,1, 12.0,1,1, 25.179, 10541.077, 378.051, 52850.227 24/06/23,14:39:39,19,10,1, 12.0,1,1, 25.179, 10540.786, 376.414, 52850.741 24/06/23,14:39:40,00,08,1, 11.9,1,1, 25.181, 10540.779, 376.414, 52850.741 24/06/23,14:39:40,01,08,1, 11.9,1,1, 25.181, 10541.123, 376.545, 52850.486 24/06/23,14:39:40,02,08,1, 11.9,1,1, 25.181, 10541.210, 378.184, 52850.381 24/06/23,14:39:40,03,08,1, 11.9,1,1, 25.181, 10540.932, 376.269, 52850.808 24/06/23,14:39:40,04,08,1, 11.9,1,1, 25.181, 10541.697, 377.322, 52850.628 24/06/23,14:39:40,05,08,1, 11.9,1,1, 25.181, 10541.038, 377.566, 52850.431 24/06/23,14:39:40,06,08,1, 11.9,1,1, 25.181, 10540.894, 375.937, 52850.403 24/06/23,14:39:40,07,08,1, 11.9,1,1, 25.181, 10541.151, 377.780, 52849.910 24/06/23,14:39:40,08,08,1, 11.9,1,1, 25.181, 10540.460, 376.817, 52850.163 24/06/23,14:39:40,09,08,1, 11.9,1,1, 25.181, 10541.122, 376.559, 52850.440 24/06/23,14:39:40,10,08,1, 11.9,1,1, 25.181, 10541.167, 378.137, 52850.347 24/06/23,14:39:40,11,08,1, 11.9,1,1, 25.181, 10540.960, 376.325, 52850.853 24/06/23,14:39:40,12,08,1, 11.9,1,1, 25.181, 10541.668, 377.266, 52850.589 24/06/23,14:39:40,13,08,1, 11.9,1,1, 25.181, 10540.959, 377.570, 52850.421 24/06/23,14:39:40,14,08,1, 11.9,1,1, 25.181, 10540.966, 376.024, 52850.397 24/06/23,14:39:40,15,08,1, 11.9,1,1, 25.181, 10541.191, 377.707, 52849.874 24/06/23,14:39:40,16,08,1, 11.9,1,1, 25.181, 10540.490, 376.802, 52850.192 24/06/23,14:39:40,17,08,1, 11.9,1,1, 25.181, 10541.156, 376.516, 52850.433 24/06/23,14:39:40,18,08,1, 11.9,1,1, 25.181, 10541.193, 378.057, 52850.321 24/06/23,14:39:40,19,08,1, 11.9,1,1, 25.181, 10540.992, 376.355, 52850.880 24/06/23,14:39:41,00,09,1, 11.9,1,1, 25.182, 10540.987, 376.355, 52850.880 24/06/23,14:39:41,01,09,1, 11.9,1,1, 25.182, 10541.252, 376.800, 52850.626 24/06/23,14:39:41,02,09,1, 11.9,1,1, 25.182, 10541.299, 378.081, 52850.499 24/06/23,14:39:41,03,09,1, 11.9,1,1, 25.182, 10540.987, 376.167, 52850.770 24/06/23,14:39:41,04,09,1, 11.9,1,1, 25.182, 10541.694, 377.431, 52850.545 24/06/23,14:39:41,05,09,1, 11.9,1,1, 25.182, 10540.885, 377.308, 52850.196 24/06/23,14:39:41,06,09,1, 11.9,1,1, 25.182, 10540.913, 376.029, 52850.318 24/06/23,14:39:41,07,09,1, 11.9,1,1, 25.182, 10541.120, 377.961, 52849.995 24/06/23,14:39:41,08,09,1, 11.9,1,1, 25.182, 10540.501, 376.633, 52850.224 24/06/23,14:39:41,09,09,1, 11.9,1,1, 25.182, 10541.278, 376.806, 52850.583 24/06/23,14:39:41,10,09,1, 11.9,1,1, 25.182, 10541.297, 378.128, 52850.501 24/06/23,14:39:41,11,09,1, 11.9,1,1, 25.182, 10541.025, 376.175, 52850.786 24/06/23,14:39:41,12,09,1, 11.9,1,1, 25.182, 10541.672, 377.444, 52850.447 24/06/23,14:39:41,13,09,1, 11.9,1,1, 25.182, 10540.851, 377.342, 52850.252 24/06/23,14:39:41,14,09,1, 11.9,1,1, 25.182, 10540.904, 375.969, 52850.299 24/06/23,14:39:41,15,09,1, 11.9,1,1, 25.182, 10541.142, 377.910, 52849.900 24/06/23,14:39:41,16,09,1, 11.9,1,1, 25.182, 10540.540, 376.701, 52850.262 24/06/23,14:39:41,17,09,1, 11.9,1,1, 25.182, 10541.395, 376.770, 52850.605 24/06/23,14:39:41,18,09,1, 11.9,1,1, 25.182, 10541.342, 378.111, 52850.552 24/06/23,14:39:41,19,09,1, 11.9,1,1, 25.182, 10541.046, 376.218, 52850.829 24/06/23,14:39:42,00,10,1, 11.9,1,1, 25.180, 10541.046, 376.218, 52850.829 24/06/23,14:39:42,01,10,1, 11.9,1,1, 25.180, 10541.512, 376.909, 52850.680 24/06/23,14:39:42,02,10,1, 11.9,1,1, 25.180, 10541.349, 377.962, 52850.543 24/06/23,14:39:42,03,10,1, 11.9,1,1, 25.180, 10541.130, 376.249, 52850.880 24/06/23,14:39:42,04,10,1, 11.9,1,1, 25.180, 10541.644, 377.489, 52850.314 24/06/23,14:39:42,05,10,1, 11.9,1,1, 25.180, 10540.788, 377.168, 52850.155 24/06/23,14:39:42,06,10,1, 11.9,1,1, 25.180, 10540.923, 376.206, 52850.286 24/06/23,14:39:42,07,10,1, 11.9,1,1, 25.180, 10541.119, 377.969, 52849.982 24/06/23,14:39:42,08,10,1, 11.9,1,1, 25.180, 10540.617, 376.598, 52850.480 24/06/23,14:39:42,09,10,1, 11.9,1,1, 25.180, 10541.530, 377.062, 52850.732 24/06/23,14:39:42,10,10,1, 11.9,1,1, 25.180, 10541.294, 377.951, 52850.473 24/06/23,14:39:42,11,10,1, 11.9,1,1, 25.180, 10541.132, 376.150, 52850.736 24/06/23,14:39:42,12,10,1, 11.9,1,1, 25.180, 10541.646, 377.556, 52850.362 24/06/23,14:39:42,13,10,1, 11.9,1,1, 25.180, 10540.720, 377.090, 52849.984 24/06/23,14:39:42,14,10,1, 11.9,1,1, 25.180, 10540.991, 376.228, 52850.259 24/06/23,14:39:42,15,10,1, 11.9,1,1, 25.180, 10541.140, 378.032, 52850.029 24/06/23,14:39:42,16,10,1, 11.9,1,1, 25.180, 10540.651, 376.588, 52850.514 24/06/23,14:39:42,17,10,1, 11.9,1,1, 25.180, 10541.540, 377.023, 52850.693 24/06/23,14:39:42,18,10,1, 11.9,1,1, 25.180, 10541.344, 377.983, 52850.509 24/06/23,14:39:42,19,10,1, 11.9,1,1, 25.180, 10541.166, 376.111, 52850.727 24/06/23,14:39:43,00,10,1, 12.0,1,1, 25.182, 10541.162, 376.111, 52850.727 24/06/23,14:39:43,01,10,1, 12.0,1,1, 25.182, 10541.713, 377.086, 52850.704 24/06/23,14:39:43,02,10,1, 12.0,1,1, 25.182, 10541.328, 377.870, 52850.549 24/06/23,14:39:43,03,10,1, 12.0,1,1, 25.182, 10541.209, 376.073, 52850.743 24/06/23,14:39:43,04,10,1, 12.0,1,1, 25.182, 10541.481, 377.594, 52850.083 24/06/23,14:39:43,05,10,1, 12.0,1,1, 25.182, 10540.692, 377.043, 52850.025 24/06/23,14:39:43,06,10,1, 12.0,1,1, 25.182, 10541.063, 376.221, 52850.178 24/06/23,14:39:43,07,10,1, 12.0,1,1, 25.182, 10541.198, 377.999, 52850.081 24/06/23,14:39:43,08,10,1, 12.0,1,1, 25.182, 10540.819, 376.545, 52850.695 24/06/23,14:39:43,09,10,1, 12.0,1,1, 25.182, 10541.762, 377.088, 52850.606 24/06/23,14:39:43,10,10,1, 12.0,1,1, 25.182, 10541.338, 377.865, 52850.493 24/06/23,14:39:43,11,10,1, 12.0,1,1, 25.182, 10541.220, 376.090, 52850.683 24/06/23,14:39:43,12,10,1, 12.0,1,1, 25.182, 10541.516, 377.566, 52850.088 24/06/23,14:39:43,13,10,1, 12.0,1,1, 25.182, 10540.653, 377.050, 52850.081 24/06/23,14:39:43,14,10,1, 12.0,1,1, 25.182, 10541.089, 376.316, 52850.306 24/06/23,14:39:43,15,10,1, 12.0,1,1, 25.182, 10541.157, 378.015, 52850.081 24/06/23,14:39:43,16,10,1, 12.0,1,1, 25.182, 10540.897, 376.582, 52850.828 24/06/23,14:39:43,17,10,1, 12.0,1,1, 25.182, 10541.699, 377.156, 52850.694 24/06/23,14:39:43,18,10,1, 12.0,1,1, 25.182, 10541.304, 377.749, 52850.424 24/06/23,14:39:43,19,10,1, 12.0,1,1, 25.182, 10541.167, 376.065, 52850.714 24/06/23,14:39:44,00,10,1, 11.9,1,1, 25.184, 10541.162, 376.065, 52850.714 24/06/23,14:39:44,01,10,1, 11.9,1,1, 25.184, 10541.864, 377.334, 52850.758 24/06/23,14:39:44,02,10,1, 11.9,1,1, 25.184, 10541.262, 377.583, 52850.357 24/06/23,14:39:44,03,10,1, 11.9,1,1, 25.184, 10541.145, 375.977, 52850.485 24/06/23,14:39:44,04,10,1, 11.9,1,1, 25.184, 10541.463, 377.820, 52849.989 24/06/23,14:39:44,05,10,1, 11.9,1,1, 25.184, 10540.519, 376.784, 52850.062 24/06/23,14:39:44,06,10,1, 11.9,1,1, 25.184, 10541.249, 376.545, 52850.364 24/06/23,14:39:44,07,10,1, 11.9,1,1, 25.184, 10541.333, 378.164, 52850.287 24/06/23,14:39:44,08,10,1, 11.9,1,1, 25.184, 10541.080, 376.325, 52850.754 24/06/23,14:39:44,09,10,1, 11.9,1,1, 25.184, 10541.897, 377.328, 52850.706 24/06/23,14:39:44,10,10,1, 11.9,1,1, 25.184, 10541.205, 377.635, 52850.399 24/06/23,14:39:44,11,10,1, 11.9,1,1, 25.184, 10541.100, 375.959, 52850.418 24/06/23,14:39:44,12,10,1, 11.9,1,1, 25.184, 10541.400, 377.750, 52849.905 24/06/23,14:39:44,13,10,1, 11.9,1,1, 25.184, 10540.609, 376.858, 52850.108 24/06/23,14:39:44,14,10,1, 11.9,1,1, 25.184, 10541.224, 376.501, 52850.368 24/06/23,14:39:44,15,10,1, 11.9,1,1, 25.184, 10541.346, 378.123, 52850.255 24/06/23,14:39:44,16,10,1, 11.9,1,1, 25.184, 10541.102, 376.388, 52850.819 24/06/23,14:39:44,17,10,1, 11.9,1,1, 25.184, 10541.858, 377.260, 52850.596 24/06/23,14:39:44,18,10,1, 11.9,1,1, 25.184, 10541.182, 377.625, 52850.386 24/06/23,14:39:44,19,10,1, 11.9,1,1, 25.184, 10541.089, 375.990, 52850.348 24/06/23,14:39:45,00,10,1, 11.9,1,1, 25.180, 10541.087, 375.990, 52850.348 24/06/23,14:39:45,01,10,1, 11.9,1,1, 25.180, 10541.843, 377.335, 52850.497 24/06/23,14:39:45,02,10,1, 11.9,1,1, 25.180, 10541.013, 377.370, 52850.189 24/06/23,14:39:45,03,10,1, 11.9,1,1, 25.180, 10541.092, 376.083, 52850.384 24/06/23,14:39:45,04,10,1, 11.9,1,1, 25.180, 10541.313, 377.845, 52849.870 24/06/23,14:39:45,05,10,1, 11.9,1,1, 25.180, 10540.683, 376.727, 52850.348 24/06/23,14:39:45,06,10,1, 11.9,1,1, 25.180, 10541.510, 376.779, 52850.626 24/06/23,14:39:45,07,10,1, 11.9,1,1, 25.180, 10541.428, 378.050, 52850.436 24/06/23,14:39:45,08,10,1, 11.9,1,1, 25.180, 10541.242, 376.358, 52850.876 24/06/23,14:39:45,09,10,1, 11.9,1,1, 25.180, 10541.910, 377.437, 52850.530 24/06/23,14:39:45,10,10,1, 11.9,1,1, 25.180, 10541.041, 377.322, 52850.209 24/06/23,14:39:45,11,10,1, 11.9,1,1, 25.180, 10541.112, 376.071, 52850.350 24/06/23,14:39:45,12,10,1, 11.9,1,1, 25.180, 10541.292, 377.914, 52849.964 24/06/23,14:39:45,13,10,1, 11.9,1,1, 25.180, 10540.691, 376.647, 52850.289 24/06/23,14:39:45,14,10,1, 11.9,1,1, 25.180, 10541.547, 376.837, 52850.621 24/06/23,14:39:45,15,10,1, 11.9,1,1, 25.180, 10541.435, 378.018, 52850.514 24/06/23,14:39:45,16,10,1, 11.9,1,1, 25.180, 10541.251, 376.250, 52850.875 24/06/23,14:39:45,17,10,1, 11.9,1,1, 25.180, 10541.895, 377.499, 52850.467 24/06/23,14:39:45,18,10,1, 11.9,1,1, 25.180, 10541.001, 377.254, 52850.131 24/06/23,14:39:45,19,10,1, 11.9,1,1, 25.180, 10541.120, 376.112, 52850.344 24/06/23,14:39:46,00,10,1, 11.9,1,1, 25.178, 10541.112, 376.112, 52850.344 24/06/23,14:39:46,01,10,1, 11.9,1,1, 25.178, 10541.776, 377.561, 52850.233 24/06/23,14:39:46,02,10,1, 11.9,1,1, 25.178, 10540.832, 377.092, 52850.041 24/06/23,14:39:46,03,10,1, 11.9,1,1, 25.178, 10541.120, 376.156, 52850.198 24/06/23,14:39:46,04,10,1, 11.9,1,1, 25.178, 10541.320, 378.048, 52849.977 24/06/23,14:39:46,05,10,1, 11.9,1,1, 25.178, 10540.880, 376.516, 52850.493 24/06/23,14:39:46,06,10,1, 11.9,1,1, 25.178, 10541.794, 376.943, 52850.586 24/06/23,14:39:46,07,10,1, 11.9,1,1, 25.178, 10541.501, 377.957, 52850.557 24/06/23,14:39:46,08,10,1, 11.9,1,1, 25.178, 10541.297, 376.074, 52850.761 24/06/23,14:39:46,09,10,1, 11.9,1,1, 25.178, 10541.731, 377.543, 52850.079 24/06/23,14:39:46,10,10,1, 11.9,1,1, 25.178, 10540.795, 377.099, 52850.088 24/06/23,14:39:46,11,10,1, 11.9,1,1, 25.178, 10541.141, 376.170, 52850.196 24/06/23,14:39:46,12,10,1, 11.9,1,1, 25.178, 10541.268, 378.016, 52850.023 24/06/23,14:39:46,13,10,1, 11.9,1,1, 25.178, 10540.892, 376.555, 52850.555 24/06/23,14:39:46,14,10,1, 11.9,1,1, 25.178, 10541.785, 377.022, 52850.635 24/06/23,14:39:46,15,10,1, 11.9,1,1, 25.178, 10541.478, 377.896, 52850.469 24/06/23,14:39:46,16,10,1, 11.9,1,1, 25.178, 10541.380, 376.086, 52850.752 24/06/23,14:39:46,17,10,1, 11.9,1,1, 25.178, 10541.651, 377.536, 52850.018 24/06/23,14:39:46,18,10,1, 11.9,1,1, 25.178, 10540.801, 377.078, 52850.023 24/06/23,14:39:46,19,10,1, 11.9,1,1, 25.178, 10541.199, 376.296, 52850.305 24/06/23,14:39:47,00,10,1, 11.9,1,1, 25.183, 10541.196, 376.296, 52850.305 24/06/23,14:39:47,01,10,1, 11.9,1,1, 25.183, 10541.624, 377.647, 52849.902 24/06/23,14:39:47,02,10,1, 11.9,1,1, 25.183, 10540.733, 376.821, 52850.051 24/06/23,14:39:47,03,10,1, 11.9,1,1, 25.183, 10541.338, 376.502, 52850.453 24/06/23,14:39:47,04,10,1, 11.9,1,1, 25.183, 10541.448, 378.078, 52850.220 24/06/23,14:39:47,05,10,1, 11.9,1,1, 25.183, 10541.152, 376.387, 52850.783 24/06/23,14:39:47,06,10,1, 11.9,1,1, 25.183, 10541.998, 377.311, 52850.763 24/06/23,14:39:47,07,10,1, 11.9,1,1, 25.183, 10541.378, 377.622, 52850.366 24/06/23,14:39:47,08,10,1, 11.9,1,1, 25.183, 10541.257, 376.016, 52850.530 24/06/23,14:39:47,09,10,1, 11.9,1,1, 25.183, 10541.565, 377.760, 52849.965 24/06/23,14:39:47,10,10,1, 11.9,1,1, 25.183, 10540.720, 376.790, 52850.080 24/06/23,14:39:47,11,10,1, 11.9,1,1, 25.183, 10541.331, 376.540, 52850.420 24/06/23,14:39:47,12,10,1, 11.9,1,1, 25.183, 10541.451, 378.085, 52850.243 24/06/23,14:39:47,13,10,1, 11.9,1,1, 25.183, 10541.144, 376.341, 52850.757 24/06/23,14:39:47,14,10,1, 11.9,1,1, 25.183, 10542.011, 377.312, 52850.704 24/06/23,14:39:47,15,10,1, 11.9,1,1, 25.183, 10541.345, 377.606, 52850.351 24/06/23,14:39:47,16,10,1, 11.9,1,1, 25.183, 10541.322, 375.939, 52850.468 24/06/23,14:39:47,17,10,1, 11.9,1,1, 25.183, 10541.558, 377.776, 52849.957 24/06/23,14:39:47,18,10,1, 11.9,1,1, 25.183, 10540.672, 376.795, 52850.059 24/06/23,14:39:47,19,10,1, 11.9,1,1, 25.183, 10541.419, 376.490, 52850.373 24/06/23,14:39:48,00,10,1, 11.9,1,1, 25.181, 10541.413, 376.490, 52850.373 24/06/23,14:39:48,01,10,1, 11.9,1,1, 25.181, 10541.435, 377.867, 52849.897 24/06/23,14:39:48,02,10,1, 11.9,1,1, 25.181, 10540.779, 376.694, 52850.284 24/06/23,14:39:48,03,10,1, 11.9,1,1, 25.181, 10541.644, 376.706, 52850.546 24/06/23,14:39:48,04,10,1, 11.9,1,1, 25.181, 10541.612, 378.066, 52850.513 24/06/23,14:39:48,05,10,1, 11.9,1,1, 25.181, 10541.358, 376.165, 52850.800 24/06/23,14:39:48,06,10,1, 11.9,1,1, 25.181, 10541.998, 377.364, 52850.423 24/06/23,14:39:48,07,10,1, 11.9,1,1, 25.181, 10541.179, 377.335, 52850.149 24/06/23,14:39:48,08,10,1, 11.9,1,1, 25.181, 10541.258, 375.989, 52850.308 24/06/23,14:39:48,09,10,1, 11.9,1,1, 25.181, 10541.449, 377.843, 52849.780 24/06/23,14:39:48,10,10,1, 11.9,1,1, 25.181, 10540.785, 376.713, 52850.361 24/06/23,14:39:48,11,10,1, 11.9,1,1, 25.181, 10541.606, 376.736, 52850.506 24/06/23,14:39:48,12,10,1, 11.9,1,1, 25.181, 10541.566, 378.074, 52850.427 24/06/23,14:39:48,13,10,1, 11.9,1,1, 25.181, 10541.373, 376.252, 52850.889 24/06/23,14:39:48,14,10,1, 11.9,1,1, 25.181, 10541.956, 377.358, 52850.396 24/06/23,14:39:48,15,10,1, 11.9,1,1, 25.181, 10541.145, 377.295, 52850.145 24/06/23,14:39:48,16,10,1, 11.9,1,1, 25.181, 10541.208, 376.058, 52850.280 24/06/23,14:39:48,17,10,1, 11.9,1,1, 25.181, 10541.399, 377.847, 52849.822 24/06/23,14:39:48,18,10,1, 11.9,1,1, 25.181, 10540.854, 376.696, 52850.360 24/06/23,14:39:48,19,10,1, 11.9,1,1, 25.181, 10541.708, 376.778, 52850.527 24/06/23,14:39:49,00,10,1, 12.0,1,1, 25.180, 10541.705, 376.778, 52850.527 24/06/23,14:39:49,01,10,1, 12.0,1,1, 25.180, 10541.473, 377.942, 52849.986 24/06/23,14:39:49,02,10,1, 12.0,1,1, 25.180, 10541.048, 376.569, 52850.590 24/06/23,14:39:49,03,10,1, 12.0,1,1, 25.180, 10541.972, 377.051, 52850.760 24/06/23,14:39:49,04,10,1, 12.0,1,1, 25.180, 10541.573, 377.876, 52850.494 24/06/23,14:39:49,05,10,1, 12.0,1,1, 25.180, 10541.423, 376.131, 52850.783 24/06/23,14:39:49,06,10,1, 12.0,1,1, 25.180, 10541.801, 377.558, 52850.125 24/06/23,14:39:49,07,10,1, 12.0,1,1, 25.180, 10540.867, 377.005, 52849.922 24/06/23,14:39:49,08,10,1, 12.0,1,1, 25.180, 10541.304, 376.308, 52850.331 24/06/23,14:39:49,09,10,1, 12.0,1,1, 25.180, 10541.410, 378.017, 52850.005 24/06/23,14:39:49,10,10,1, 12.0,1,1, 25.180, 10541.056, 376.506, 52850.645 24/06/23,14:39:49,11,10,1, 12.0,1,1, 25.180, 10541.973, 377.174, 52850.717 24/06/23,14:39:49,12,10,1, 12.0,1,1, 25.180, 10541.500, 377.761, 52850.380 24/06/23,14:39:49,13,10,1, 12.0,1,1, 25.180, 10541.415, 376.101, 52850.713 24/06/23,14:39:49,14,10,1, 12.0,1,1, 25.180, 10541.813, 377.633, 52850.166 24/06/23,14:39:49,15,10,1, 12.0,1,1, 25.180, 10540.900, 376.931, 52849.977 24/06/23,14:39:49,16,10,1, 12.0,1,1, 25.180, 10541.292, 376.311, 52850.316 24/06/23,14:39:49,17,10,1, 12.0,1,1, 25.180, 10541.416, 378.046, 52850.051 24/06/23,14:39:49,18,10,1, 12.0,1,1, 25.180, 10541.060, 376.466, 52850.572 24/06/23,14:39:49,19,10,1, 12.0,1,1, 25.180, 10542.036, 377.147, 52850.697 24/06/23,14:39:50,00,10,1, 11.9,1,1, 25.180, 10542.030, 377.147, 52850.697 24/06/23,14:39:50,01,10,1, 11.9,1,1, 25.180, 10541.575, 378.146, 52850.280 24/06/23,14:39:50,02,10,1, 11.9,1,1, 25.180, 10541.299, 376.295, 52850.727 24/06/23,14:39:50,03,10,1, 11.9,1,1, 25.180, 10542.143, 377.359, 52850.725 24/06/23,14:39:50,04,10,1, 11.9,1,1, 25.180, 10541.441, 377.597, 52850.355 24/06/23,14:39:50,05,10,1, 11.9,1,1, 25.180, 10541.339, 375.982, 52850.360 24/06/23,14:39:50,06,10,1, 11.9,1,1, 25.180, 10541.650, 377.838, 52849.944 24/06/23,14:39:50,07,10,1, 11.9,1,1, 25.180, 10540.797, 376.807, 52850.091 24/06/23,14:39:50,08,10,1, 11.9,1,1, 25.180, 10541.499, 376.523, 52850.472 24/06/23,14:39:50,09,10,1, 11.9,1,1, 25.180, 10541.588, 378.155, 52850.348 24/06/23,14:39:50,10,10,1, 11.9,1,1, 25.180, 10541.314, 376.301, 52850.779 24/06/23,14:39:50,11,10,1, 11.9,1,1, 25.180, 10542.092, 377.319, 52850.725 24/06/23,14:39:50,12,10,1, 11.9,1,1, 25.180, 10541.436, 377.566, 52850.314 24/06/23,14:39:50,13,10,1, 11.9,1,1, 25.180, 10541.391, 375.954, 52850.449 24/06/23,14:39:50,14,10,1, 11.9,1,1, 25.180, 10541.578, 377.770, 52849.925 24/06/23,14:39:50,15,10,1, 11.9,1,1, 25.180, 10540.844, 376.842, 52850.134 24/06/23,14:39:50,16,10,1, 11.9,1,1, 25.180, 10541.534, 376.555, 52850.457 24/06/23,14:39:50,17,10,1, 11.9,1,1, 25.180, 10541.604, 378.158, 52850.417 24/06/23,14:39:50,18,10,1, 11.9,1,1, 25.180, 10541.363, 376.374, 52850.841 24/06/23,14:39:50,19,10,1, 11.9,1,1, 25.180, 10542.069, 377.249, 52850.585 24/06/23,14:39:51,00,10,1, 11.9,1,1, 25.186, 10542.064, 377.249, 52850.585 24/06/23,14:39:51,01,10,1, 11.9,1,1, 25.186, 10541.706, 378.100, 52850.447 24/06/23,14:39:51,02,10,1, 11.9,1,1, 25.186, 10541.551, 376.257, 52850.873 24/06/23,14:39:51,03,10,1, 11.9,1,1, 25.186, 10542.053, 377.479, 52850.281 24/06/23,14:39:51,04,10,1, 11.9,1,1, 25.186, 10541.155, 377.364, 52850.168 24/06/23,14:39:51,05,10,1, 11.9,1,1, 25.186, 10541.337, 376.167, 52850.295 24/06/23,14:39:51,06,10,1, 11.9,1,1, 25.186, 10541.522, 377.922, 52849.942 24/06/23,14:39:51,07,10,1, 11.9,1,1, 25.186, 10541.010, 376.625, 52850.406 24/06/23,14:39:51,08,10,1, 11.9,1,1, 25.186, 10541.825, 376.965, 52850.665 24/06/23,14:39:51,09,10,1, 11.9,1,1, 25.186, 10541.693, 378.017, 52850.456 24/06/23,14:39:51,10,10,1, 11.9,1,1, 25.186, 10541.514, 376.243, 52850.910 24/06/23,14:39:51,11,10,1, 11.9,1,1, 25.186, 10542.009, 377.497, 52850.392 24/06/23,14:39:51,12,10,1, 11.9,1,1, 25.186, 10541.160, 377.191, 52850.119 24/06/23,14:39:51,13,10,1, 11.9,1,1, 25.186, 10541.356, 376.173, 52850.315 24/06/23,14:39:51,14,10,1, 11.9,1,1, 25.186, 10541.501, 377.906, 52849.834 24/06/23,14:39:51,15,10,1, 11.9,1,1, 25.186, 10541.001, 376.626, 52850.396 24/06/23,14:39:51,16,10,1, 11.9,1,1, 25.186, 10541.910, 377.040, 52850.741 24/06/23,14:39:51,17,10,1, 11.9,1,1, 25.186, 10541.669, 377.945, 52850.445 24/06/23,14:39:51,18,10,1, 11.9,1,1, 25.186, 10541.526, 376.198, 52850.868 24/06/23,14:39:51,19,10,1, 11.9,1,1, 25.186, 10542.038, 377.530, 52850.305 24/06/23,14:39:52,00,11,1, 11.9,1,1, 25.185, 10542.030, 377.530, 52850.305 24/06/23,14:39:52,01,11,1, 11.9,1,1, 25.185, 10541.626, 377.738, 52850.312 24/06/23,14:39:52,02,11,1, 11.9,1,1, 25.185, 10541.534, 376.077, 52850.661 24/06/23,14:39:52,03,11,1, 11.9,1,1, 25.185, 10541.894, 377.668, 52850.070 24/06/23,14:39:52,04,11,1, 11.9,1,1, 25.185, 10540.980, 376.922, 52849.974 24/06/23,14:39:52,05,11,1, 11.9,1,1, 25.185, 10541.487, 376.418, 52850.366 24/06/23,14:39:52,06,11,1, 11.9,1,1, 25.185, 10541.592, 378.147, 52850.144 24/06/23,14:39:52,07,11,1, 11.9,1,1, 25.185, 10541.266, 376.428, 52850.690 24/06/23,14:39:52,08,11,1, 11.9,1,1, 25.185, 10542.200, 377.259, 52850.736 24/06/23,14:39:52,09,11,1, 11.9,1,1, 25.185, 10541.681, 377.724, 52850.404 24/06/23,14:39:52,10,11,1, 11.9,1,1, 25.185, 10541.526, 376.038, 52850.627 24/06/23,14:39:52,11,11,1, 11.9,1,1, 25.185, 10541.915, 377.765, 52850.123 24/06/23,14:39:52,12,11,1, 11.9,1,1, 25.185, 10540.890, 376.892, 52850.037 24/06/23,14:39:52,13,11,1, 11.9,1,1, 25.185, 10541.504, 376.417, 52850.350 24/06/23,14:39:52,14,11,1, 11.9,1,1, 25.185, 10541.650, 378.169, 52850.237 24/06/23,14:39:52,15,11,1, 11.9,1,1, 25.185, 10541.279, 376.398, 52850.695 24/06/23,14:39:52,16,11,1, 11.9,1,1, 25.185, 10542.211, 377.259, 52850.754 24/06/23,14:39:52,17,11,1, 11.9,1,1, 25.185, 10541.640, 377.727, 52850.418 24/06/23,14:39:52,18,11,1, 11.9,1,1, 25.185, 10541.541, 376.044, 52850.573 24/06/23,14:39:52,19,11,1, 11.9,1,1, 25.185, 10541.823, 377.753, 52850.024 24/06/23,14:39:53,00,10,1, 11.9,1,1, 25.183, 10541.822, 377.753, 52850.024 24/06/23,14:39:53,01,10,1, 11.9,1,1, 25.183, 10541.444, 377.459, 52850.226 24/06/23,14:39:53,02,10,1, 11.9,1,1, 25.183, 10541.445, 376.034, 52850.390 24/06/23,14:39:53,03,10,1, 11.9,1,1, 25.183, 10541.707, 377.904, 52849.927 24/06/23,14:39:53,04,10,1, 11.9,1,1, 25.183, 10540.954, 376.754, 52850.173 24/06/23,14:39:53,05,10,1, 11.9,1,1, 25.183, 10541.742, 376.716, 52850.497 24/06/23,14:39:53,06,10,1, 11.9,1,1, 25.183, 10541.739, 378.201, 52850.433 24/06/23,14:39:53,07,10,1, 11.9,1,1, 25.183, 10541.565, 376.265, 52850.844 24/06/23,14:39:53,08,10,1, 11.9,1,1, 25.183, 10542.188, 377.427, 52850.554 24/06/23,14:39:53,09,10,1, 11.9,1,1, 25.183, 10541.447, 377.446, 52850.229 24/06/23,14:39:53,10,10,1, 11.9,1,1, 25.183, 10541.455, 375.938, 52850.319 24/06/23,14:39:53,11,10,1, 11.9,1,1, 25.183, 10541.676, 377.932, 52849.883 24/06/23,14:39:53,12,10,1, 11.9,1,1, 25.183, 10541.002, 376.797, 52850.218 24/06/23,14:39:53,13,10,1, 11.9,1,1, 25.183, 10541.797, 376.707, 52850.499 24/06/23,14:39:53,14,10,1, 11.9,1,1, 25.183, 10541.832, 378.158, 52850.534 24/06/23,14:39:53,15,10,1, 11.9,1,1, 25.183, 10541.588, 376.243, 52850.904 24/06/23,14:39:53,16,10,1, 11.9,1,1, 25.183, 10542.244, 377.448, 52850.515 24/06/23,14:39:53,17,10,1, 11.9,1,1, 25.183, 10541.412, 377.435, 52850.191 24/06/23,14:39:53,18,10,1, 11.9,1,1, 25.183, 10541.456, 376.023, 52850.317 24/06/23,14:39:53,19,10,1, 11.9,1,1, 25.183, 10541.688, 377.883, 52850.001 24/06/23,14:39:54,00,10,1, 11.9,1,1, 25.182, 10541.688, 377.883, 52850.001 24/06/23,14:39:54,01,10,1, 11.9,1,1, 25.182, 10541.232, 377.166, 52850.030 24/06/23,14:39:54,02,10,1, 11.9,1,1, 25.182, 10541.410, 376.170, 52850.171 24/06/23,14:39:54,03,10,1, 11.9,1,1, 25.182, 10541.640, 378.084, 52849.962 24/06/23,14:39:54,04,10,1, 11.9,1,1, 25.182, 10541.162, 376.609, 52850.486 24/06/23,14:39:54,05,10,1, 11.9,1,1, 25.182, 10542.135, 377.003, 52850.643 24/06/23,14:39:54,06,10,1, 11.9,1,1, 25.182, 10541.811, 378.020, 52850.512 24/06/23,14:39:54,07,10,1, 11.9,1,1, 25.182, 10541.630, 376.092, 52850.690 24/06/23,14:39:54,08,10,1, 11.9,1,1, 25.182, 10542.171, 377.562, 52850.186 24/06/23,14:39:54,09,10,1, 11.9,1,1, 25.182, 10541.234, 377.157, 52850.111 24/06/23,14:39:54,10,10,1, 11.9,1,1, 25.182, 10541.479, 376.161, 52850.270 24/06/23,14:39:54,11,10,1, 11.9,1,1, 25.182, 10541.653, 378.031, 52849.970 24/06/23,14:39:54,12,10,1, 11.9,1,1, 25.182, 10541.221, 376.576, 52850.459 24/06/23,14:39:54,13,10,1, 11.9,1,1, 25.182, 10542.152, 377.005, 52850.641 24/06/23,14:39:54,14,10,1, 11.9,1,1, 25.182, 10541.832, 377.987, 52850.509 24/06/23,14:39:54,15,10,1, 11.9,1,1, 25.182, 10541.633, 376.132, 52850.693 24/06/23,14:39:54,16,10,1, 11.9,1,1, 25.182, 10542.061, 377.534, 52850.141 24/06/23,14:39:54,17,10,1, 11.9,1,1, 25.182, 10541.190, 377.165, 52850.083 24/06/23,14:39:54,18,10,1, 11.9,1,1, 25.182, 10541.504, 376.179, 52850.163 24/06/23,14:39:54,19,10,1, 11.9,1,1, 25.182, 10541.677, 378.018, 52849.991 24/06/23,14:39:55,00,10,1, 11.9,1,1, 25.183, 10541.672, 378.018, 52849.991 24/06/23,14:39:55,01,10,1, 11.9,1,1, 25.183, 10541.144, 376.950, 52850.036 24/06/23,14:39:55,02,10,1, 11.9,1,1, 25.183, 10541.650, 376.417, 52850.285 24/06/23,14:39:55,03,10,1, 11.9,1,1, 25.183, 10541.830, 378.168, 52850.263 24/06/23,14:39:55,04,10,1, 11.9,1,1, 25.183, 10541.477, 376.482, 52850.762 24/06/23,14:39:55,05,10,1, 11.9,1,1, 25.183, 10542.365, 377.174, 52850.597 24/06/23,14:39:55,06,10,1, 11.9,1,1, 25.183, 10541.807, 377.765, 52850.393 24/06/23,14:39:55,07,10,1, 11.9,1,1, 25.183, 10541.653, 376.039, 52850.570 24/06/23,14:39:55,08,10,1, 11.9,1,1, 25.183, 10541.965, 377.687, 52849.917 24/06/23,14:39:55,09,10,1, 11.9,1,1, 25.183, 10541.093, 376.952, 52850.074 24/06/23,14:39:55,10,10,1, 11.9,1,1, 25.183, 10541.658, 376.431, 52850.277 24/06/23,14:39:55,11,10,1, 11.9,1,1, 25.183, 10541.815, 378.115, 52850.218 24/06/23,14:39:55,12,10,1, 11.9,1,1, 25.183, 10541.519, 376.411, 52850.773 24/06/23,14:39:55,13,10,1, 11.9,1,1, 25.183, 10542.327, 377.228, 52850.655 24/06/23,14:39:55,14,10,1, 11.9,1,1, 25.183, 10541.750, 377.745, 52850.388 24/06/23,14:39:55,15,10,1, 11.9,1,1, 25.183, 10541.645, 376.064, 52850.494 24/06/23,14:39:55,16,10,1, 11.9,1,1, 25.183, 10541.825, 377.649, 52849.843 24/06/23,14:39:55,17,10,1, 11.9,1,1, 25.183, 10541.095, 376.929, 52850.166 24/06/23,14:39:55,18,10,1, 11.9,1,1, 25.183, 10541.684, 376.462, 52850.370 24/06/23,14:39:55,19,10,1, 11.9,1,1, 25.183, 10541.786, 378.126, 52850.230 24/06/23,14:39:56,00,10,1, 11.9,1,1, 25.183, 10541.780, 378.126, 52850.230 24/06/23,14:39:56,01,10,1, 11.9,1,1, 25.183, 10541.189, 376.758, 52850.223 24/06/23,14:39:56,02,10,1, 11.9,1,1, 25.183, 10541.891, 376.679, 52850.465 24/06/23,14:39:56,03,10,1, 11.9,1,1, 25.183, 10541.930, 378.172, 52850.382 24/06/23,14:39:56,04,10,1, 11.9,1,1, 25.183, 10541.728, 376.308, 52850.850 24/06/23,14:39:56,05,10,1, 11.9,1,1, 25.183, 10542.405, 377.428, 52850.512 24/06/23,14:39:56,06,10,1, 11.9,1,1, 25.183, 10541.660, 377.517, 52850.224 24/06/23,14:39:56,07,10,1, 11.9,1,1, 25.183, 10541.625, 376.027, 52850.285 24/06/23,14:39:56,08,10,1, 11.9,1,1, 25.183, 10541.862, 377.877, 52849.827 24/06/23,14:39:56,09,10,1, 11.9,1,1, 25.183, 10541.143, 376.802, 52850.146 24/06/23,14:39:56,10,10,1, 11.9,1,1, 25.183, 10541.953, 376.656, 52850.442 24/06/23,14:39:56,11,10,1, 11.9,1,1, 25.183, 10541.959, 378.157, 52850.443 24/06/23,14:39:56,12,10,1, 11.9,1,1, 25.183, 10541.775, 376.332, 52850.852 24/06/23,14:39:56,13,10,1, 11.9,1,1, 25.183, 10542.367, 377.372, 52850.503 24/06/23,14:39:56,14,10,1, 11.9,1,1, 25.183, 10541.601, 377.492, 52850.203 24/06/23,14:39:56,15,10,1, 11.9,1,1, 25.183, 10541.593, 376.026, 52850.273 24/06/23,14:39:56,16,10,1, 11.9,1,1, 25.183, 10541.805, 377.875, 52849.884 24/06/23,14:39:56,17,10,1, 11.9,1,1, 25.183, 10541.170, 376.779, 52850.221 24/06/23,14:39:56,18,10,1, 11.9,1,1, 25.183, 10541.968, 376.727, 52850.483 24/06/23,14:39:56,19,10,1, 11.9,1,1, 25.183, 10541.916, 378.119, 52850.375 24/06/23,14:39:57,00,10,1, 12.0,1,1, 25.184, 10541.914, 378.119, 52850.375 24/06/23,14:39:57,01,10,1, 12.0,1,1, 25.184, 10541.269, 376.689, 52850.284 24/06/23,14:39:57,02,10,1, 12.0,1,1, 25.184, 10542.155, 376.906, 52850.571 24/06/23,14:39:57,03,10,1, 12.0,1,1, 25.184, 10542.007, 378.126, 52850.437 24/06/23,14:39:57,04,10,1, 12.0,1,1, 25.184, 10541.826, 376.205, 52850.806 24/06/23,14:39:57,05,10,1, 12.0,1,1, 25.184, 10542.360, 377.555, 52850.258 24/06/23,14:39:57,06,10,1, 12.0,1,1, 25.184, 10541.548, 377.328, 52850.072 24/06/23,14:39:57,07,10,1, 12.0,1,1, 25.184, 10541.625, 376.255, 52850.576 24/06/23,14:39:57,08,10,1, 12.0,1,1, 25.184, 10541.925, 378.173, 52850.885 24/06/23,14:39:57,09,10,1, 12.0,1,1, 25.184, 10541.564, 376.699, 52850.529 24/06/23,14:39:57,10,10,1, 12.0,1,1, 25.184, 10541.825, 377.012, 52850.825 24/06/23,14:39:57,11,10,1, 12.0,1,1, 25.184, 10542.435, 378.252, 52851.588 24/06/23,14:39:57,12,10,1, 12.0,1,1, 25.184, 10541.633, 376.191, 52850.386 24/06/23,14:39:57,13,10,1, 12.0,1,1, 25.184, 10542.215, 377.726, 52851.263 24/06/23,14:39:57,14,10,1, 12.0,1,1, 25.184, 10541.989, 377.437, 52850.879 24/06/23,14:39:57,15,10,1, 12.0,1,1, 25.184, 10541.329, 376.139, 52850.119 24/06/23,14:39:57,16,10,1, 12.0,1,1, 25.184, 10542.132, 378.221, 52851.353 24/06/23,14:39:57,17,10,1, 12.0,1,1, 25.184, 10541.561, 376.616, 52850.419 24/06/23,14:39:57,18,10,1, 12.0,1,1, 25.184, 10541.820, 377.002, 52850.866 24/06/23,14:39:57,19,10,1, 12.0,1,1, 25.184, 10542.439, 378.218, 52851.682 24/06/23,14:39:58,00,10,1, 12.0,1,1, 25.187, 10542.439, 378.218, 52851.682 24/06/23,14:39:58,01,10,1, 12.0,1,1, 25.187, 10541.643, 376.555, 52850.431 24/06/23,14:39:58,02,10,1, 12.0,1,1, 25.187, 10541.918, 377.137, 52850.907 24/06/23,14:39:58,03,10,1, 12.0,1,1, 25.187, 10542.448, 378.132, 52851.548 24/06/23,14:39:58,04,10,1, 12.0,1,1, 25.187, 10541.663, 376.125, 52850.248 24/06/23,14:39:58,05,10,1, 12.0,1,1, 25.187, 10542.208, 377.814, 52851.193 24/06/23,14:39:58,06,10,1, 12.0,1,1, 25.187, 10541.892, 377.233, 52850.679 24/06/23,14:39:58,07,10,1, 12.0,1,1, 25.187, 10541.406, 376.242, 52850.114 24/06/23,14:39:58,08,10,1, 12.0,1,1, 25.187, 10542.229, 378.231, 52851.456 24/06/23,14:39:58,09,10,1, 12.0,1,1, 25.187, 10541.668, 376.562, 52850.427 24/06/23,14:39:58,10,10,1, 12.0,1,1, 25.187, 10541.907, 377.126, 52850.904 24/06/23,14:39:58,11,10,1, 12.0,1,1, 25.187, 10542.459, 378.114, 52851.520 24/06/23,14:39:58,12,10,1, 12.0,1,1, 25.187, 10541.642, 376.138, 52850.223 24/06/23,14:39:58,13,10,1, 12.0,1,1, 25.187, 10542.173, 377.855, 52851.257 24/06/23,14:39:58,14,10,1, 12.0,1,1, 25.187, 10541.886, 377.277, 52850.657 24/06/23,14:39:58,15,10,1, 12.0,1,1, 25.187, 10541.459, 376.282, 52850.106 24/06/23,14:39:58,16,10,1, 12.0,1,1, 25.187, 10542.226, 378.294, 52851.419 24/06/23,14:39:58,17,10,1, 12.0,1,1, 25.187, 10541.661, 376.538, 52850.390 24/06/23,14:39:58,18,10,1, 12.0,1,1, 25.187, 10541.943, 377.166, 52850.984 24/06/23,14:39:58,19,10,1, 12.0,1,1, 25.187, 10542.471, 378.113, 52851.536 24/06/23,14:39:59,00,10,1, 11.9,1,1, 25.182, 10542.464, 378.113, 52851.536 24/06/23,14:39:59,01,10,1, 11.9,1,1, 25.182, 10541.762, 376.523, 52850.365 24/06/23,14:39:59,02,10,1, 11.9,1,1, 25.182, 10542.063, 377.225, 52850.996 24/06/23,14:39:59,03,10,1, 11.9,1,1, 25.182, 10542.458, 378.054, 52851.443 24/06/23,14:39:59,04,10,1, 11.9,1,1, 25.182, 10541.700, 376.094, 52850.271 24/06/23,14:39:59,05,10,1, 11.9,1,1, 25.182, 10542.276, 377.874, 52851.259 24/06/23,14:39:59,06,10,1, 11.9,1,1, 25.182, 10541.913, 377.179, 52850.602 24/06/23,14:39:59,07,10,1, 11.9,1,1, 25.182, 10541.480, 376.363, 52850.123 24/06/23,14:39:59,08,10,1, 11.9,1,1, 25.182, 10542.301, 378.323, 52851.415 24/06/23,14:39:59,09,10,1, 11.9,1,1, 25.182, 10541.730, 376.520, 52850.476 24/06/23,14:39:59,10,10,1, 11.9,1,1, 25.182, 10542.098, 377.215, 52851.045 24/06/23,14:39:59,11,10,1, 11.9,1,1, 25.182, 10542.502, 378.062, 52851.387 24/06/23,14:39:59,12,10,1, 11.9,1,1, 25.182, 10541.688, 376.092, 52850.219 24/06/23,14:39:59,13,10,1, 11.9,1,1, 25.182, 10542.216, 377.911, 52851.179 24/06/23,14:39:59,14,10,1, 11.9,1,1, 25.182, 10541.927, 377.175, 52850.624 24/06/23,14:39:59,15,10,1, 11.9,1,1, 25.182, 10541.484, 376.318, 52850.125 24/06/23,14:39:59,16,10,1, 11.9,1,1, 25.182, 10542.305, 378.331, 52851.410 24/06/23,14:39:59,17,10,1, 11.9,1,1, 25.182, 10541.694, 376.477, 52850.374 24/06/23,14:39:59,18,10,1, 11.9,1,1, 25.182, 10542.076, 377.226, 52851.007 24/06/23,14:39:59,19,10,1, 11.9,1,1, 25.182, 10542.499, 378.019, 52851.474 24/06/23,14:40:00,00,10,1, 12.0,1,1, 25.182, 10542.498, 378.019, 52851.474 24/06/23,14:40:00,01,10,1, 12.0,1,1, 25.182, 10541.779, 376.471, 52850.381 24/06/23,14:40:00,02,10,1, 12.0,1,1, 25.182, 10542.182, 377.289, 52851.100 24/06/23,14:40:00,03,10,1, 12.0,1,1, 25.182, 10542.503, 378.041, 52851.425 24/06/23,14:40:00,04,10,1, 12.0,1,1, 25.182, 10541.707, 376.116, 52850.136 24/06/23,14:40:00,05,10,1, 12.0,1,1, 25.182, 10542.344, 377.938, 52851.227 24/06/23,14:40:00,06,10,1, 12.0,1,1, 25.182, 10541.978, 377.125, 52850.530 24/06/23,14:40:00,07,10,1, 12.0,1,1, 25.182, 10541.534, 376.224, 52849.745 24/06/23,14:40:00,08,10,1, 12.0,1,1, 25.182, 10542.257, 378.148, 52850.450 24/06/23,14:40:00,09,10,1, 12.0,1,1, 25.182, 10541.733, 376.487, 52850.411 24/06/23,14:40:00,10,10,1, 12.0,1,1, 25.182, 10542.544, 377.121, 52850.677 24/06/23,14:40:00,11,10,1, 12.0,1,1, 25.182, 10542.164, 377.901, 52850.345 24/06/23,14:40:00,12,10,1, 12.0,1,1, 25.182, 10542.055, 376.107, 52850.641 24/06/23,14:40:00,13,10,1, 12.0,1,1, 25.182, 10542.384, 377.610, 52850.038 24/06/23,14:40:00,14,10,1, 12.0,1,1, 25.182, 10541.511, 377.083, 52850.017 24/06/23,14:40:00,15,10,1, 12.0,1,1, 25.182, 10541.885, 376.325, 52850.190 24/06/23,14:40:00,16,10,1, 12.0,1,1, 25.182, 10542.014, 378.110, 52849.961 24/06/23,14:40:00,17,10,1, 12.0,1,1, 25.182, 10541.709, 376.591, 52850.626 24/06/23,14:40:00,18,10,1, 12.0,1,1, 25.182, 10542.616, 377.138, 52850.624 24/06/23,14:40:00,19,10,1, 12.0,1,1, 25.182, 10542.158, 377.886, 52850.422 24/06/23,14:40:01,00,11,1, 11.9,1,1, 25.182, 10542.156, 377.886, 52850.422 24/06/23,14:40:01,01,11,1, 11.9,1,1, 25.182, 10541.730, 376.496, 52850.540 24/06/23,14:40:01,02,11,1, 11.9,1,1, 25.182, 10542.680, 377.204, 52850.721 24/06/23,14:40:01,03,11,1, 11.9,1,1, 25.182, 10542.229, 377.927, 52850.413 24/06/23,14:40:01,04,11,1, 11.9,1,1, 25.182, 10542.051, 376.141, 52850.553 24/06/23,14:40:01,05,11,1, 11.9,1,1, 25.182, 10542.463, 377.721, 52850.074 24/06/23,14:40:01,06,11,1, 11.9,1,1, 25.182, 10541.552, 376.968, 52849.925 24/06/23,14:40:01,07,11,1, 11.9,1,1, 25.182, 10541.941, 376.302, 52850.151 24/06/23,14:40:01,08,11,1, 11.9,1,1, 25.182, 10542.122, 378.164, 52850.028 24/06/23,14:40:01,09,11,1, 11.9,1,1, 25.182, 10541.772, 376.474, 52850.526 24/06/23,14:40:01,10,11,1, 11.9,1,1, 25.182, 10542.625, 377.133, 52850.703 24/06/23,14:40:01,11,11,1, 11.9,1,1, 25.182, 10542.214, 377.909, 52850.411 24/06/23,14:40:01,12,11,1, 11.9,1,1, 25.182, 10542.053, 376.056, 52850.618 24/06/23,14:40:01,13,11,1, 11.9,1,1, 25.182, 10542.426, 377.713, 52850.000 24/06/23,14:40:01,14,11,1, 11.9,1,1, 25.182, 10541.521, 377.044, 52850.010 24/06/23,14:40:01,15,11,1, 11.9,1,1, 25.182, 10541.959, 376.278, 52850.175 24/06/23,14:40:01,16,11,1, 11.9,1,1, 25.182, 10542.161, 378.140, 52850.134 24/06/23,14:40:01,17,11,1, 11.9,1,1, 25.182, 10541.711, 376.505, 52850.541 24/06/23,14:40:01,18,11,1, 11.9,1,1, 25.182, 10542.666, 377.142, 52850.603 24/06/23,14:40:01,19,11,1, 11.9,1,1, 25.182, 10542.261, 377.890, 52850.435 24/06/23,14:40:02,00,11,1, 12.0,1,1, 25.184, 10542.256, 377.890, 52850.435 24/06/23,14:40:02,01,11,1, 12.0,1,1, 25.184, 10541.750, 376.544, 52850.525 24/06/23,14:40:02,02,11,1, 12.0,1,1, 25.184, 10542.694, 377.205, 52850.773 24/06/23,14:40:02,03,11,1, 12.0,1,1, 25.184, 10542.327, 377.797, 52850.384 24/06/23,14:40:02,04,11,1, 12.0,1,1, 25.184, 10542.066, 376.149, 52850.561 24/06/23,14:40:02,05,11,1, 12.0,1,1, 25.184, 10542.534, 377.638, 52850.136 24/06/23,14:40:02,06,11,1, 12.0,1,1, 25.184, 10541.578, 376.954, 52849.805 24/06/23,14:40:02,07,11,1, 12.0,1,1, 25.184, 10542.006, 376.328, 52850.264 24/06/23,14:40:02,08,11,1, 12.0,1,1, 25.184, 10542.209, 378.045, 52850.005 24/06/23,14:40:02,09,11,1, 12.0,1,1, 25.184, 10541.780, 376.500, 52850.464 24/06/23,14:40:02,10,11,1, 12.0,1,1, 25.184, 10542.679, 377.252, 52850.813 24/06/23,14:40:02,11,11,1, 12.0,1,1, 25.184, 10542.290, 377.830, 52850.397 24/06/23,14:40:02,12,11,1, 12.0,1,1, 25.184, 10542.097, 376.085, 52850.557 24/06/23,14:40:02,13,11,1, 12.0,1,1, 25.184, 10542.559, 377.633, 52850.097 24/06/23,14:40:02,14,11,1, 12.0,1,1, 25.184, 10541.603, 376.984, 52849.831 24/06/23,14:40:02,15,11,1, 12.0,1,1, 25.184, 10541.996, 376.350, 52850.287 24/06/23,14:40:02,16,11,1, 12.0,1,1, 25.184, 10542.227, 378.117, 52850.053 24/06/23,14:40:02,17,11,1, 12.0,1,1, 25.184, 10541.749, 376.463, 52850.433 24/06/23,14:40:02,18,11,1, 12.0,1,1, 25.184, 10542.719, 377.195, 52850.791 24/06/23,14:40:02,19,11,1, 12.0,1,1, 25.184, 10542.319, 377.835, 52850.353 24/06/23,14:40:03,00,11,1, 12.0,1,1, 25.183, 10542.314, 377.835, 52850.353 24/06/23,14:40:03,01,11,1, 12.0,1,1, 25.183, 10541.774, 376.565, 52850.443 24/06/23,14:40:03,02,11,1, 12.0,1,1, 25.183, 10542.714, 377.032, 52850.652 24/06/23,14:40:03,03,11,1, 12.0,1,1, 25.183, 10542.343, 377.853, 52850.342 24/06/23,14:40:03,04,11,1, 12.0,1,1, 25.183, 10542.193, 376.162, 52850.613 24/06/23,14:40:03,05,11,1, 12.0,1,1, 25.183, 10542.640, 377.527, 52850.117 24/06/23,14:40:03,06,11,1, 12.0,1,1, 25.183, 10541.702, 377.077, 52849.912 24/06/23,14:40:03,07,11,1, 12.0,1,1, 25.183, 10542.017, 376.266, 52850.169 24/06/23,14:40:03,08,11,1, 12.0,1,1, 25.183, 10542.253, 378.002, 52850.053 24/06/23,14:40:03,09,11,1, 12.0,1,1, 25.183, 10541.756, 376.579, 52850.451 24/06/23,14:40:03,10,11,1, 12.0,1,1, 25.183, 10542.718, 377.067, 52850.732 24/06/23,14:40:03,11,11,1, 12.0,1,1, 25.183, 10542.350, 377.842, 52850.351 24/06/23,14:40:03,12,11,1, 12.0,1,1, 25.183, 10542.177, 376.138, 52850.571 24/06/23,14:40:03,13,11,1, 12.0,1,1, 25.183, 10542.604, 377.532, 52850.118 24/06/23,14:40:03,14,11,1, 12.0,1,1, 25.183, 10541.710, 377.100, 52849.937 24/06/23,14:40:03,15,11,1, 12.0,1,1, 25.183, 10542.059, 376.285, 52850.240 24/06/23,14:40:03,16,11,1, 12.0,1,1, 25.183, 10542.206, 377.943, 52849.905 24/06/23,14:40:03,17,11,1, 12.0,1,1, 25.183, 10541.731, 376.559, 52850.463 24/06/23,14:40:03,18,11,1, 12.0,1,1, 25.183, 10542.705, 377.071, 52850.703 24/06/23,14:40:03,19,11,1, 12.0,1,1, 25.183, 10542.385, 377.809, 52850.321 24/06/23,14:40:04,00,11,1, 12.0,1,1, 25.184, 10542.381, 377.809, 52850.321 24/06/23,14:40:04,01,11,1, 12.0,1,1, 25.184, 10541.753, 376.478, 52850.294 24/06/23,14:40:04,02,11,1, 12.0,1,1, 25.184, 10542.671, 377.056, 52850.708 24/06/23,14:40:04,03,11,1, 12.0,1,1, 25.184, 10542.470, 377.968, 52850.410 24/06/23,14:40:04,04,11,1, 12.0,1,1, 25.184, 10542.205, 376.026, 52850.626 24/06/23,14:40:04,05,11,1, 12.0,1,1, 25.184, 10542.738, 377.575, 52850.244 24/06/23,14:40:04,06,11,1, 12.0,1,1, 25.184, 10541.794, 377.086, 52849.960 24/06/23,14:40:04,07,11,1, 12.0,1,1, 25.184, 10541.995, 376.107, 52850.144 24/06/23,14:40:04,08,11,1, 12.0,1,1, 25.184, 10542.307, 378.018, 52849.947 24/06/23,14:40:04,09,11,1, 12.0,1,1, 25.184, 10541.743, 376.541, 52850.284 24/06/23,14:40:04,10,11,1, 12.0,1,1, 25.184, 10542.676, 376.965, 52850.601 24/06/23,14:40:04,11,11,1, 12.0,1,1, 25.184, 10542.519, 377.932, 52850.408 24/06/23,14:40:04,12,11,1, 12.0,1,1, 25.184, 10542.230, 376.012, 52850.593 24/06/23,14:40:04,13,11,1, 12.0,1,1, 25.184, 10542.744, 377.561, 52850.176 24/06/23,14:40:04,14,11,1, 12.0,1,1, 25.184, 10541.835, 377.131, 52849.896 24/06/23,14:40:04,15,11,1, 12.0,1,1, 25.184, 10542.044, 376.101, 52850.085 24/06/23,14:40:04,16,11,1, 12.0,1,1, 25.184, 10542.288, 378.013, 52849.925 24/06/23,14:40:04,17,11,1, 12.0,1,1, 25.184, 10541.722, 376.522, 52850.349 24/06/23,14:40:04,18,11,1, 12.0,1,1, 25.184, 10542.704, 376.940, 52850.545 24/06/23,14:40:04,19,11,1, 12.0,1,1, 25.184, 10542.493, 378.024, 52850.458 24/06/23,14:40:05,00,11,1, 11.9,1,1, 25.185, 10542.489, 378.024, 52850.458 24/06/23,14:40:05,01,11,1, 11.9,1,1, 25.185, 10541.714, 376.609, 52850.176 24/06/23,14:40:05,02,11,1, 11.9,1,1, 25.185, 10542.630, 376.930, 52850.588 24/06/23,14:40:05,03,11,1, 11.9,1,1, 25.185, 10542.542, 377.927, 52850.301 24/06/23,14:40:05,04,11,1, 11.9,1,1, 25.185, 10542.234, 376.159, 52850.590 24/06/23,14:40:05,05,11,1, 11.9,1,1, 25.185, 10542.849, 377.444, 52850.284 24/06/23,14:40:05,06,11,1, 11.9,1,1, 25.185, 10541.917, 377.197, 52849.969 24/06/23,14:40:05,07,11,1, 11.9,1,1, 25.185, 10542.047, 376.151, 52850.127 24/06/23,14:40:05,08,11,1, 11.9,1,1, 25.185, 10542.291, 377.851, 52849.776 24/06/23,14:40:05,09,11,1, 11.9,1,1, 25.185, 10541.775, 376.578, 52850.268 24/06/23,14:40:05,10,11,1, 11.9,1,1, 25.185, 10542.614, 376.925, 52850.615 24/06/23,14:40:05,11,11,1, 11.9,1,1, 25.185, 10542.496, 377.942, 52850.352 24/06/23,14:40:05,12,11,1, 11.9,1,1, 25.185, 10542.260, 376.174, 52850.734 24/06/23,14:40:05,13,11,1, 11.9,1,1, 25.185, 10542.844, 377.451, 52850.271 24/06/23,14:40:05,14,11,1, 11.9,1,1, 25.185, 10541.931, 377.186, 52849.910 24/06/23,14:40:05,15,11,1, 11.9,1,1, 25.185, 10542.107, 376.149, 52850.195 24/06/23,14:40:05,16,11,1, 11.9,1,1, 25.185, 10542.300, 377.875, 52849.847 24/06/23,14:40:05,17,11,1, 11.9,1,1, 25.185, 10541.699, 376.576, 52850.227 24/06/23,14:40:05,18,11,1, 11.9,1,1, 25.185, 10542.634, 376.929, 52850.624 24/06/23,14:40:05,19,11,1, 11.9,1,1, 25.185, 10542.456, 377.905, 52850.302 24/06/23,14:40:06,00,11,1, 12.0,1,1, 25.183, 10542.448, 377.905, 52850.302 24/06/23,14:40:06,01,11,1, 12.0,1,1, 25.183, 10541.662, 376.571, 52850.080 24/06/23,14:40:06,02,11,1, 12.0,1,1, 25.183, 10542.546, 376.812, 52850.539 24/06/23,14:40:06,03,11,1, 12.0,1,1, 25.183, 10542.526, 378.089, 52850.398 24/06/23,14:40:06,04,11,1, 12.0,1,1, 25.183, 10542.238, 376.133, 52850.632 24/06/23,14:40:06,05,11,1, 12.0,1,1, 25.183, 10542.922, 377.421, 52850.440 24/06/23,14:40:06,06,11,1, 12.0,1,1, 25.183, 10542.080, 377.352, 52849.989 24/06/23,14:40:06,07,11,1, 12.0,1,1, 25.183, 10542.104, 375.963, 52850.027 24/06/23,14:40:06,08,11,1, 12.0,1,1, 25.183, 10542.371, 377.917, 52849.833 24/06/23,14:40:06,09,11,1, 12.0,1,1, 25.183, 10541.729, 376.643, 52850.051 24/06/23,14:40:06,10,11,1, 12.0,1,1, 25.183, 10542.536, 376.698, 52850.423 24/06/23,14:40:06,11,11,1, 12.0,1,1, 25.183, 10542.518, 378.107, 52850.390 24/06/23,14:40:06,12,11,1, 12.0,1,1, 25.183, 10542.223, 376.205, 52850.715 24/06/23,14:40:06,13,11,1, 12.0,1,1, 25.183, 10542.938, 377.433, 52850.484 24/06/23,14:40:06,14,11,1, 12.0,1,1, 25.183, 10542.094, 377.359, 52850.008 24/06/23,14:40:06,15,11,1, 12.0,1,1, 25.183, 10542.124, 375.920, 52850.154 24/06/23,14:40:06,16,11,1, 12.0,1,1, 25.183, 10542.363, 377.881, 52849.839 24/06/23,14:40:06,17,11,1, 12.0,1,1, 25.183, 10541.718, 376.643, 52850.025 24/06/23,14:40:06,18,11,1, 12.0,1,1, 25.183, 10542.563, 376.689, 52850.432 24/06/23,14:40:06,19,11,1, 12.0,1,1, 25.183, 10542.550, 378.086, 52850.358 24/06/23,14:40:07,00,11,1, 12.0,1,1, 25.187, 10542.548, 378.086, 52850.358 24/06/23,14:40:07,01,11,1, 12.0,1,1, 25.187, 10541.674, 376.764, 52849.938 24/06/23,14:40:07,02,11,1, 12.0,1,1, 25.187, 10542.457, 376.645, 52850.447 24/06/23,14:40:07,03,11,1, 12.0,1,1, 25.187, 10542.496, 377.956, 52850.259 24/06/23,14:40:07,04,11,1, 12.0,1,1, 25.187, 10542.255, 376.325, 52850.687 24/06/23,14:40:07,05,11,1, 12.0,1,1, 25.187, 10543.041, 377.260, 52850.545 24/06/23,14:40:07,06,11,1, 12.0,1,1, 25.187, 10542.277, 377.428, 52850.069 24/06/23,14:40:07,07,11,1, 12.0,1,1, 25.187, 10542.210, 375.988, 52850.261 24/06/23,14:40:07,08,11,1, 12.0,1,1, 25.187, 10542.471, 377.708, 52849.771 24/06/23,14:40:07,09,11,1, 12.0,1,1, 25.187, 10541.729, 376.697, 52849.975 24/06/23,14:40:07,10,11,1, 12.0,1,1, 25.187, 10542.440, 376.577, 52850.334 24/06/23,14:40:07,11,11,1, 12.0,1,1, 25.187, 10542.485, 377.981, 52850.202 24/06/23,14:40:07,12,11,1, 12.0,1,1, 25.187, 10542.217, 376.314, 52850.640 24/06/23,14:40:07,13,11,1, 12.0,1,1, 25.187, 10543.009, 377.283, 52850.455 24/06/23,14:40:07,14,11,1, 12.0,1,1, 25.187, 10542.260, 377.440, 52850.038 24/06/23,14:40:07,15,11,1, 12.0,1,1, 25.187, 10542.199, 376.003, 52850.275 24/06/23,14:40:07,16,11,1, 12.0,1,1, 25.187, 10542.456, 377.689, 52849.772 24/06/23,14:40:07,17,11,1, 12.0,1,1, 25.187, 10541.714, 376.721, 52849.935 24/06/23,14:40:07,18,11,1, 12.0,1,1, 25.187, 10542.453, 376.602, 52850.297 24/06/23,14:40:07,19,11,1, 12.0,1,1, 25.187, 10542.474, 378.006, 52850.212 24/06/23,14:40:08,00,11,1, 12.0,1,1, 25.184, 10542.473, 378.006, 52850.212 24/06/23,14:40:08,01,11,1, 12.0,1,1, 25.184, 10541.791, 376.734, 52849.786 24/06/23,14:40:08,02,11,1, 12.0,1,1, 25.184, 10542.345, 376.405, 52850.214 24/06/23,14:40:08,03,11,1, 12.0,1,1, 25.184, 10542.480, 378.130, 52850.114 24/06/23,14:40:08,04,11,1, 12.0,1,1, 25.184, 10542.093, 376.306, 52850.472 24/06/23,14:40:08,05,11,1, 12.0,1,1, 25.184, 10543.038, 377.246, 52850.615 24/06/23,14:40:08,06,11,1, 12.0,1,1, 25.184, 10542.463, 377.624, 52850.145 24/06/23,14:40:08,07,11,1, 12.0,1,1, 25.184, 10542.328, 375.914, 52850.272 24/06/23,14:40:08,08,11,1, 12.0,1,1, 25.184, 10542.687, 377.679, 52849.905 24/06/23,14:40:08,09,11,1, 12.0,1,1, 25.184, 10541.750, 376.796, 52849.806 24/06/23,14:40:08,10,11,1, 12.0,1,1, 25.184, 10542.306, 376.378, 52850.175 24/06/23,14:40:08,11,11,1, 12.0,1,1, 25.184, 10542.512, 378.088, 52850.097 24/06/23,14:40:08,12,11,1, 12.0,1,1, 25.184, 10542.176, 376.295, 52850.472 24/06/23,14:40:08,13,11,1, 12.0,1,1, 25.184, 10543.029, 377.228, 52850.608 24/06/23,14:40:08,14,11,1, 12.0,1,1, 25.184, 10542.510, 377.644, 52850.293 24/06/23,14:40:08,15,11,1, 12.0,1,1, 25.184, 10542.291, 375.894, 52850.368 24/06/23,14:40:08,16,11,1, 12.0,1,1, 25.184, 10542.681, 377.660, 52849.932 24/06/23,14:40:08,17,11,1, 12.0,1,1, 25.184, 10541.777, 376.765, 52849.823 24/06/23,14:40:08,18,11,1, 12.0,1,1, 25.184, 10542.288, 376.331, 52850.170 24/06/23,14:40:08,19,11,1, 12.0,1,1, 25.184, 10542.540, 378.071, 52850.055 24/06/23,14:40:09,00,11,1, 11.9,1,1, 25.181, 10542.539, 378.071, 52850.055 24/06/23,14:40:09,01,11,1, 11.9,1,1, 25.181, 10541.907, 376.947, 52849.839 24/06/23,14:40:09,02,11,1, 11.9,1,1, 25.181, 10542.243, 376.118, 52850.102 24/06/23,14:40:09,03,11,1, 11.9,1,1, 25.181, 10542.472, 377.982, 52849.905 24/06/23,14:40:09,04,11,1, 11.9,1,1, 25.181, 10542.032, 376.453, 52850.383 24/06/23,14:40:09,05,11,1, 11.9,1,1, 25.181, 10542.938, 376.990, 52850.537 24/06/23,14:40:09,06,11,1, 11.9,1,1, 25.181, 10542.648, 377.852, 52850.302 24/06/23,14:40:09,07,11,1, 11.9,1,1, 25.181, 10542.416, 376.008, 52850.471 24/06/23,14:40:09,08,11,1, 11.9,1,1, 25.181, 10542.812, 377.482, 52849.990 24/06/23,14:40:09,09,11,1, 11.9,1,1, 25.181, 10541.913, 377.021, 52849.854 24/06/23,14:40:09,10,11,1, 11.9,1,1, 25.181, 10542.250, 376.159, 52850.115 24/06/23,14:40:09,11,11,1, 11.9,1,1, 25.181, 10542.451, 377.968, 52849.922 24/06/23,14:40:09,12,11,1, 11.9,1,1, 25.181, 10542.061, 376.475, 52850.428 24/06/23,14:40:09,13,11,1, 11.9,1,1, 25.181, 10542.904, 376.976, 52850.512 24/06/23,14:40:09,14,11,1, 11.9,1,1, 25.181, 10542.657, 377.847, 52850.322 24/06/23,14:40:09,15,11,1, 11.9,1,1, 25.181, 10542.423, 376.017, 52850.446 24/06/23,14:40:09,16,11,1, 11.9,1,1, 25.181, 10542.854, 377.478, 52850.074 24/06/23,14:40:09,17,11,1, 11.9,1,1, 25.181, 10541.979, 377.002, 52849.885 24/06/23,14:40:09,18,11,1, 11.9,1,1, 25.181, 10542.239, 376.115, 52850.073 24/06/23,14:40:09,19,11,1, 11.9,1,1, 25.181, 10542.484, 377.975, 52849.927 24/06/23,14:40:10,00,11,1, 12.0,1,1, 25.187, 10542.481, 377.975, 52849.927 24/06/23,14:40:10,01,11,1, 12.0,1,1, 25.187, 10542.097, 377.110, 52849.805 24/06/23,14:40:10,02,11,1, 12.0,1,1, 25.187, 10542.274, 376.089, 52850.088 24/06/23,14:40:10,03,11,1, 12.0,1,1, 25.187, 10542.529, 377.824, 52849.811 24/06/23,14:40:10,04,11,1, 12.0,1,1, 25.187, 10541.978, 376.624, 52850.220 24/06/23,14:40:10,05,11,1, 12.0,1,1, 25.187, 10542.863, 376.846, 52850.540 24/06/23,14:40:10,06,11,1, 12.0,1,1, 25.187, 10542.683, 377.876, 52850.333 24/06/23,14:40:10,07,11,1, 12.0,1,1, 25.187, 10542.461, 376.140, 52850.617 24/06/23,14:40:10,08,11,1, 12.0,1,1, 25.187, 10542.993, 377.413, 52850.254 24/06/23,14:40:10,09,11,1, 12.0,1,1, 25.187, 10542.095, 377.167, 52849.918 24/06/23,14:40:10,10,11,1, 12.0,1,1, 25.187, 10542.253, 376.075, 52850.043 24/06/23,14:40:10,11,11,1, 12.0,1,1, 25.187, 10542.512, 377.799, 52849.820 24/06/23,14:40:10,12,11,1, 12.0,1,1, 25.187, 10541.980, 376.548, 52850.178 24/06/23,14:40:10,13,11,1, 12.0,1,1, 25.187, 10542.835, 376.797, 52850.489 24/06/23,14:40:10,14,11,1, 12.0,1,1, 25.187, 10542.700, 377.863, 52850.300 24/06/23,14:40:10,15,11,1, 12.0,1,1, 25.187, 10542.480, 376.112, 52850.565 24/06/23,14:40:10,16,11,1, 12.0,1,1, 25.187, 10543.072, 377.362, 52850.187 24/06/23,14:40:10,17,11,1, 12.0,1,1, 25.187, 10542.136, 377.063, 52849.907 24/06/23,14:40:10,18,11,1, 12.0,1,1, 25.187, 10542.313, 376.062, 52850.132 24/06/23,14:40:10,19,11,1, 12.0,1,1, 25.187, 10542.522, 377.808, 52849.764 24/06/23,14:40:11,00,10,1, 11.9,1,1, 25.185, 10542.514, 377.808, 52849.764 24/06/23,14:40:11,01,10,1, 11.9,1,1, 25.185, 10542.343, 377.258, 52849.972 24/06/23,14:40:11,02,10,1, 11.9,1,1, 25.185, 10542.360, 375.978, 52850.123 24/06/23,14:40:11,03,10,1, 11.9,1,1, 25.185, 10542.597, 377.775, 52849.810 24/06/23,14:40:11,04,10,1, 11.9,1,1, 25.185, 10541.915, 376.584, 52849.933 24/06/23,14:40:11,05,10,1, 11.9,1,1, 25.185, 10542.688, 376.678, 52850.427 24/06/23,14:40:11,06,10,1, 11.9,1,1, 25.185, 10542.726, 377.957, 52850.230 24/06/23,14:40:11,07,10,1, 11.9,1,1, 25.185, 10542.437, 376.126, 52850.591 24/06/23,14:40:11,08,10,1, 11.9,1,1, 25.185, 10543.139, 377.366, 52850.414 24/06/23,14:40:11,09,10,1, 11.9,1,1, 25.185, 10542.311, 377.308, 52849.954 24/06/23,14:40:11,10,10,1, 11.9,1,1, 25.185, 10542.352, 375.969, 52850.167 24/06/23,14:40:11,11,10,1, 11.9,1,1, 25.185, 10542.595, 377.788, 52849.811 24/06/23,14:40:11,12,10,1, 11.9,1,1, 25.185, 10541.882, 376.583, 52849.902 24/06/23,14:40:11,13,10,1, 11.9,1,1, 25.185, 10542.657, 376.675, 52850.421 24/06/23,14:40:11,14,10,1, 11.9,1,1, 25.185, 10542.685, 377.954, 52850.264 24/06/23,14:40:11,15,10,1, 11.9,1,1, 25.185, 10542.413, 376.181, 52850.600 24/06/23,14:40:11,16,10,1, 11.9,1,1, 25.185, 10543.114, 377.375, 52850.452 24/06/23,14:40:11,17,10,1, 11.9,1,1, 25.185, 10542.371, 377.276, 52849.935 24/06/23,14:40:11,18,10,1, 11.9,1,1, 25.185, 10542.326, 375.919, 52850.134 24/06/23,14:40:11,19,10,1, 11.9,1,1, 25.185, 10542.633, 377.824, 52849.798 24/06/23,14:40:12,00,10,1, 11.9,1,1, 25.185, 10542.631, 377.824, 52849.798 24/06/23,14:40:12,01,10,1, 11.9,1,1, 25.185, 10542.580, 377.464, 52850.132 24/06/23,14:40:12,02,10,1, 11.9,1,1, 25.185, 10542.434, 375.878, 52850.219 24/06/23,14:40:12,03,10,1, 11.9,1,1, 25.185, 10542.762, 377.690, 52849.900 24/06/23,14:40:12,04,10,1, 11.9,1,1, 25.185, 10541.906, 376.626, 52849.812 24/06/23,14:40:12,05,10,1, 11.9,1,1, 25.185, 10542.536, 376.441, 52850.199 24/06/23,14:40:12,06,10,1, 11.9,1,1, 25.185, 10542.695, 378.026, 52850.238 24/06/23,14:40:12,07,10,1, 11.9,1,1, 25.185, 10542.334, 376.119, 52850.489 24/06/23,14:40:12,08,10,1, 11.9,1,1, 25.185, 10543.205, 377.197, 52850.635 24/06/23,14:40:12,09,10,1, 11.9,1,1, 25.185, 10542.562, 377.474, 52850.204 24/06/23,14:40:12,10,10,1, 11.9,1,1, 25.185, 10542.436, 375.814, 52850.177 24/06/23,14:40:12,11,10,1, 11.9,1,1, 25.185, 10542.773, 377.686, 52849.844 24/06/23,14:40:12,12,10,1, 11.9,1,1, 25.185, 10541.957, 376.663, 52849.805 24/06/23,14:40:12,13,10,1, 11.9,1,1, 25.185, 10542.524, 376.420, 52850.200 24/06/23,14:40:12,14,10,1, 11.9,1,1, 25.185, 10542.715, 378.045, 52850.231 24/06/23,14:40:12,15,10,1, 11.9,1,1, 25.185, 10542.337, 376.197, 52850.434 24/06/23,14:40:12,16,10,1, 11.9,1,1, 25.185, 10543.173, 377.191, 52850.497 24/06/23,14:40:12,17,10,1, 11.9,1,1, 25.185, 10542.618, 377.475, 52850.158 24/06/23,14:40:12,18,10,1, 11.9,1,1, 25.185, 10542.458, 375.858, 52850.187 24/06/23,14:40:12,19,10,1, 11.9,1,1, 25.185, 10542.787, 377.698, 52849.994 24/06/23,14:40:13,00,10,1, 11.9,1,1, 25.188, 10542.781, 377.698, 52849.994 24/06/23,14:40:13,01,10,1, 11.9,1,1, 25.188, 10542.797, 377.656, 52850.281 24/06/23,14:40:13,02,10,1, 11.9,1,1, 25.188, 10542.502, 375.853, 52850.265 24/06/23,14:40:13,03,10,1, 11.9,1,1, 25.188, 10542.931, 377.589, 52850.014 24/06/23,14:40:13,04,10,1, 11.9,1,1, 25.188, 10542.055, 376.796, 52849.700 24/06/23,14:40:13,05,10,1, 11.9,1,1, 25.188, 10542.477, 376.169, 52850.088 24/06/23,14:40:13,06,10,1, 11.9,1,1, 25.188, 10542.713, 377.989, 52850.082 24/06/23,14:40:13,07,10,1, 11.9,1,1, 25.188, 10542.269, 376.273, 52850.324 24/06/23,14:40:13,08,10,1, 11.9,1,1, 25.188, 10543.177, 377.044, 52850.565 24/06/23,14:40:13,09,10,1, 11.9,1,1, 25.188, 10542.810, 377.649, 52850.338 24/06/23,14:40:13,10,10,1, 11.9,1,1, 25.188, 10542.523, 375.811, 52850.260 24/06/23,14:40:13,11,10,1, 11.9,1,1, 25.188, 10542.985, 377.557, 52850.013 24/06/23,14:40:13,12,10,1, 11.9,1,1, 25.188, 10542.081, 376.773, 52849.743 24/06/23,14:40:13,13,10,1, 11.9,1,1, 25.188, 10542.428, 376.170, 52850.048 24/06/23,14:40:13,14,10,1, 11.9,1,1, 25.188, 10542.715, 378.020, 52850.079 24/06/23,14:40:13,15,10,1, 11.9,1,1, 25.188, 10542.278, 376.260, 52850.344 24/06/23,14:40:13,16,10,1, 11.9,1,1, 25.188, 10543.205, 377.060, 52850.550 24/06/23,14:40:13,17,10,1, 11.9,1,1, 25.188, 10542.810, 377.630, 52850.282 24/06/23,14:40:13,18,10,1, 11.9,1,1, 25.188, 10542.536, 375.845, 52850.339 24/06/23,14:40:13,19,10,1, 11.9,1,1, 25.188, 10542.990, 377.531, 52850.019 24/06/23,14:40:14,00,10,1, 12.0,1,1, 25.187, 10542.982, 377.531, 52850.019 24/06/23,14:40:14,01,10,1, 12.0,1,1, 25.187, 10542.887, 377.776, 52850.330 24/06/23,14:40:14,02,10,1, 12.0,1,1, 25.187, 10542.618, 375.888, 52850.381 24/06/23,14:40:14,03,10,1, 12.0,1,1, 25.187, 10543.161, 377.488, 52850.090 24/06/23,14:40:14,04,10,1, 12.0,1,1, 25.187, 10542.245, 376.903, 52849.739 24/06/23,14:40:14,05,10,1, 12.0,1,1, 25.187, 10542.434, 375.963, 52849.949 24/06/23,14:40:14,06,10,1, 12.0,1,1, 25.187, 10542.717, 377.922, 52849.948 24/06/23,14:40:14,07,10,1, 12.0,1,1, 25.187, 10542.209, 376.351, 52850.182 24/06/23,14:40:14,08,10,1, 12.0,1,1, 25.187, 10543.129, 376.846, 52850.598 24/06/23,14:40:14,09,10,1, 12.0,1,1, 25.187, 10542.902, 377.807, 52850.330 24/06/23,14:40:14,10,10,1, 12.0,1,1, 25.187, 10542.614, 375.915, 52850.435 24/06/23,14:40:14,11,10,1, 12.0,1,1, 25.187, 10543.166, 377.477, 52850.143 24/06/23,14:40:14,12,10,1, 12.0,1,1, 25.187, 10542.309, 376.920, 52849.763 24/06/23,14:40:14,13,10,1, 12.0,1,1, 25.187, 10542.467, 376.011, 52849.990 24/06/23,14:40:14,14,10,1, 12.0,1,1, 25.187, 10542.772, 377.942, 52849.871 24/06/23,14:40:14,15,10,1, 12.0,1,1, 25.187, 10542.180, 376.359, 52850.113 24/06/23,14:40:14,16,10,1, 12.0,1,1, 25.187, 10543.137, 376.860, 52850.543 24/06/23,14:40:14,17,10,1, 12.0,1,1, 25.187, 10542.914, 377.791, 52850.310 24/06/23,14:40:14,18,10,1, 12.0,1,1, 25.187, 10542.645, 375.866, 52850.414 24/06/23,14:40:14,19,10,1, 12.0,1,1, 25.187, 10543.223, 377.480, 52850.181 24/06/23,14:40:15,00,09,1, 11.9,1,1, 25.186, 10543.215, 377.480, 52850.181 24/06/23,14:40:15,01,09,1, 11.9,1,1, 25.186, 10542.997, 377.880, 52850.322 24/06/23,14:40:15,02,09,1, 11.9,1,1, 25.186, 10542.701, 376.008, 52850.566 24/06/23,14:40:15,03,09,1, 11.9,1,1, 25.186, 10543.354, 377.328, 52850.258 24/06/23,14:40:15,04,09,1, 11.9,1,1, 25.186, 10542.488, 377.083, 52849.893 24/06/23,14:40:15,05,09,1, 11.9,1,1, 25.186, 10542.534, 375.891, 52849.996 24/06/23,14:40:15,06,09,1, 11.9,1,1, 25.186, 10542.823, 377.793, 52849.742 24/06/23,14:40:15,07,09,1, 11.9,1,1, 25.186, 10542.190, 376.425, 52850.008 24/06/23,14:40:15,08,09,1, 11.9,1,1, 25.186, 10543.017, 376.654, 52850.403 24/06/23,14:40:15,09,09,1, 11.9,1,1, 25.186, 10542.995, 377.894, 52850.299 24/06/23,14:40:15,10,09,1, 11.9,1,1, 25.186, 10542.737, 375.965, 52850.400 24/06/23,14:40:15,11,09,1, 11.9,1,1, 25.186, 10543.352, 377.314, 52850.243 24/06/23,14:40:15,12,09,1, 11.9,1,1, 25.186, 10542.512, 377.097, 52849.825 24/06/23,14:40:15,13,09,1, 11.9,1,1, 25.186, 10542.562, 375.826, 52849.921 24/06/23,14:40:15,14,09,1, 11.9,1,1, 25.186, 10542.850, 377.852, 52849.808 24/06/23,14:40:15,15,09,1, 11.9,1,1, 25.186, 10542.160, 376.439, 52849.921 24/06/23,14:40:15,16,09,1, 11.9,1,1, 25.186, 10542.990, 376.691, 52850.408 24/06/23,14:40:15,17,09,1, 11.9,1,1, 25.186, 10543.019, 377.858, 52850.269 24/06/23,14:40:15,18,09,1, 11.9,1,1, 25.186, 10542.735, 375.977, 52850.478 24/06/23,14:40:15,19,09,1, 11.9,1,1, 25.186, 10543.356, 377.320, 52850.304 24/06/23,14:40:16,00,10,1, 12.0,1,1, 25.190, 10543.349, 377.320, 52850.304 24/06/23,14:40:16,01,10,1, 12.0,1,1, 25.190, 10543.022, 377.884, 52850.160 24/06/23,14:40:16,02,10,1, 12.0,1,1, 25.190, 10542.713, 376.070, 52850.421 24/06/23,14:40:16,03,10,1, 12.0,1,1, 25.190, 10543.450, 377.232, 52850.418 24/06/23,14:40:16,04,10,1, 12.0,1,1, 25.190, 10542.711, 377.186, 52849.985 24/06/23,14:40:16,05,10,1, 12.0,1,1, 25.190, 10542.640, 375.809, 52850.044 24/06/23,14:40:16,06,10,1, 12.0,1,1, 25.190, 10542.934, 377.643, 52849.791 24/06/23,14:40:16,07,10,1, 12.0,1,1, 25.190, 10542.165, 376.437, 52849.820 24/06/23,14:40:16,08,10,1, 12.0,1,1, 25.190, 10542.948, 376.538, 52850.284 24/06/23,14:40:16,09,10,1, 12.0,1,1, 25.190, 10543.048, 377.857, 52850.173 24/06/23,14:40:16,10,10,1, 12.0,1,1, 25.190, 10542.731, 376.056, 52850.480 24/06/23,14:40:16,11,10,1, 12.0,1,1, 25.190, 10543.477, 377.247, 52850.392 24/06/23,14:40:16,12,10,1, 12.0,1,1, 25.190, 10542.754, 377.189, 52849.919 24/06/23,14:40:16,13,10,1, 12.0,1,1, 25.190, 10542.698, 375.834, 52850.023 24/06/23,14:40:16,14,10,1, 12.0,1,1, 25.190, 10542.944, 377.664, 52849.696 24/06/23,14:40:16,15,10,1, 12.0,1,1, 25.190, 10542.201, 376.503, 52849.790 24/06/23,14:40:16,16,10,1, 12.0,1,1, 25.190, 10542.942, 376.513, 52850.246 24/06/23,14:40:16,17,10,1, 12.0,1,1, 25.190, 10542.993, 377.851, 52850.106 24/06/23,14:40:16,18,10,1, 12.0,1,1, 25.190, 10542.687, 376.053, 52850.367 24/06/23,14:40:16,19,10,1, 12.0,1,1, 25.190, 10543.528, 377.237, 52850.390 24/06/23,14:40:17,00,10,1, 11.9,1,1, 25.187, 10543.524, 377.237, 52850.390 24/06/23,14:40:17,01,10,1, 11.9,1,1, 25.187, 10543.031, 377.868, 52850.028 24/06/23,14:40:17,02,10,1, 11.9,1,1, 25.187, 10542.711, 376.120, 52850.400 24/06/23,14:40:17,03,10,1, 11.9,1,1, 25.187, 10543.543, 377.178, 52850.486 24/06/23,14:40:17,04,10,1, 11.9,1,1, 25.187, 10542.919, 377.291, 52850.004 24/06/23,14:40:17,05,10,1, 11.9,1,1, 25.187, 10542.761, 375.822, 52850.104 24/06/23,14:40:17,06,10,1, 11.9,1,1, 25.187, 10543.086, 377.568, 52849.728 24/06/23,14:40:17,07,10,1, 11.9,1,1, 25.187, 10542.256, 376.527, 52849.675 24/06/23,14:40:17,08,10,1, 11.9,1,1, 25.187, 10542.902, 376.353, 52850.205 24/06/23,14:40:17,09,10,1, 11.9,1,1, 25.187, 10543.010, 377.879, 52850.022 24/06/23,14:40:17,10,10,1, 11.9,1,1, 25.187, 10542.729, 376.112, 52850.440 24/06/23,14:40:17,11,10,1, 11.9,1,1, 25.187, 10543.555, 377.148, 52850.454 24/06/23,14:40:17,12,10,1, 11.9,1,1, 25.187, 10542.896, 377.335, 52850.000 24/06/23,14:40:17,13,10,1, 11.9,1,1, 25.187, 10542.724, 375.802, 52850.024 24/06/23,14:40:17,14,10,1, 11.9,1,1, 25.187, 10543.108, 377.518, 52849.782 24/06/23,14:40:17,15,10,1, 11.9,1,1, 25.187, 10542.218, 376.507, 52849.736 24/06/23,14:40:17,16,10,1, 11.9,1,1, 25.187, 10542.846, 376.374, 52850.108 24/06/23,14:40:17,17,10,1, 11.9,1,1, 25.187, 10543.015, 377.808, 52849.998 24/06/23,14:40:17,18,10,1, 11.9,1,1, 25.187, 10542.721, 376.109, 52850.390 24/06/23,14:40:17,19,10,1, 11.9,1,1, 25.187, 10543.534, 377.127, 52850.527 24/06/23,14:40:18,00,10,1, 11.9,1,1, 25.189, 10543.532, 377.127, 52850.527 24/06/23,14:40:18,01,10,1, 11.9,1,1, 25.189, 10543.049, 377.822, 52849.908 24/06/23,14:40:18,02,10,1, 11.9,1,1, 25.189, 10542.695, 376.221, 52850.446 24/06/23,14:40:18,03,10,1, 11.9,1,1, 25.189, 10543.594, 376.911, 52850.518 24/06/23,14:40:18,04,10,1, 11.9,1,1, 25.189, 10543.056, 377.439, 52850.057 24/06/23,14:40:18,05,10,1, 11.9,1,1, 25.189, 10542.892, 375.783, 52850.271 24/06/23,14:40:18,06,10,1, 11.9,1,1, 25.189, 10543.164, 377.396, 52849.714 24/06/23,14:40:18,07,10,1, 11.9,1,1, 25.189, 10542.364, 376.659, 52849.684 24/06/23,14:40:18,08,10,1, 11.9,1,1, 25.189, 10542.828, 376.195, 52849.986 24/06/23,14:40:18,09,10,1, 11.9,1,1, 25.189, 10543.059, 377.861, 52849.967 24/06/23,14:40:18,10,10,1, 11.9,1,1, 25.189, 10542.693, 376.257, 52850.334 24/06/23,14:40:18,11,10,1, 11.9,1,1, 25.189, 10543.557, 376.960, 52850.473 24/06/23,14:40:18,12,10,1, 11.9,1,1, 25.189, 10543.124, 377.480, 52850.116 24/06/23,14:40:18,13,10,1, 11.9,1,1, 25.189, 10542.830, 375.782, 52850.240 24/06/23,14:40:18,14,10,1, 11.9,1,1, 25.189, 10543.221, 377.443, 52849.796 24/06/23,14:40:18,15,10,1, 11.9,1,1, 25.189, 10542.409, 376.682, 52849.694 24/06/23,14:40:18,16,10,1, 11.9,1,1, 25.189, 10542.829, 376.164, 52850.029 24/06/23,14:40:18,17,10,1, 11.9,1,1, 25.189, 10543.070, 377.838, 52849.920 24/06/23,14:40:18,18,10,1, 11.9,1,1, 25.189, 10542.699, 376.251, 52850.423 24/06/23,14:40:18,19,10,1, 11.9,1,1, 25.189, 10543.570, 376.943, 52850.438 24/06/23,14:40:19,00,10,1, 11.9,1,1, 25.186, 10543.566, 376.943, 52850.438 24/06/23,14:40:19,01,10,1, 11.9,1,1, 25.186, 10543.103, 377.819, 52849.878 24/06/23,14:40:19,02,10,1, 11.9,1,1, 25.186, 10542.644, 376.198, 52850.316 24/06/23,14:40:19,03,10,1, 11.9,1,1, 25.186, 10543.613, 376.866, 52850.446 24/06/23,14:40:19,04,10,1, 11.9,1,1, 25.186, 10543.177, 377.558, 52850.165 24/06/23,14:40:19,05,10,1, 11.9,1,1, 25.186, 10542.917, 375.710, 52850.228 24/06/23,14:40:19,06,10,1, 11.9,1,1, 25.186, 10543.371, 377.351, 52849.797 24/06/23,14:40:19,07,10,1, 11.9,1,1, 25.186, 10542.458, 376.711, 52849.691 24/06/23,14:40:19,08,10,1, 11.9,1,1, 25.186, 10542.886, 376.019, 52849.917 24/06/23,14:40:19,09,10,1, 11.9,1,1, 25.186, 10543.124, 377.843, 52849.885 24/06/23,14:40:19,10,10,1, 11.9,1,1, 25.186, 10542.713, 376.197, 52850.313 24/06/23,14:40:19,11,10,1, 11.9,1,1, 25.186, 10543.605, 376.896, 52850.418 24/06/23,14:40:19,12,10,1, 11.9,1,1, 25.186, 10543.216, 377.551, 52850.143 24/06/23,14:40:19,13,10,1, 11.9,1,1, 25.186, 10542.990, 375.713, 52850.185 24/06/23,14:40:19,14,10,1, 11.9,1,1, 25.186, 10543.343, 377.370, 52849.847 24/06/23,14:40:19,15,10,1, 11.9,1,1, 25.186, 10542.524, 376.764, 52849.718 24/06/23,14:40:19,16,10,1, 11.9,1,1, 25.186, 10542.882, 376.003, 52849.936 24/06/23,14:40:19,17,10,1, 11.9,1,1, 25.186, 10543.068, 377.837, 52849.900 24/06/23,14:40:19,18,10,1, 11.9,1,1, 25.186, 10542.706, 376.167, 52850.259 24/06/23,14:40:19,19,10,1, 11.9,1,1, 25.186, 10543.592, 376.851, 52850.404 24/06/23,14:40:20,00,10,1, 11.9,1,1, 25.189, 10543.591, 376.851, 52850.404 24/06/23,14:40:20,01,10,1, 11.9,1,1, 25.189, 10543.178, 377.824, 52849.803 24/06/23,14:40:20,02,10,1, 11.9,1,1, 25.189, 10542.714, 376.165, 52850.178 24/06/23,14:40:20,03,10,1, 11.9,1,1, 25.189, 10543.621, 376.873, 52850.472 24/06/23,14:40:20,04,10,1, 11.9,1,1, 25.189, 10543.295, 377.560, 52850.190 24/06/23,14:40:20,05,10,1, 11.9,1,1, 25.189, 10543.029, 375.699, 52850.237 24/06/23,14:40:20,06,10,1, 11.9,1,1, 25.189, 10543.552, 377.404, 52849.947 24/06/23,14:40:20,07,10,1, 11.9,1,1, 25.189, 10542.572, 376.653, 52849.638 24/06/23,14:40:20,08,10,1, 11.9,1,1, 25.189, 10542.894, 375.963, 52849.933 24/06/23,14:40:20,09,10,1, 11.9,1,1, 25.189, 10543.117, 377.779, 52849.846 24/06/23,14:40:20,10,10,1, 11.9,1,1, 25.189, 10542.690, 376.162, 52850.139 24/06/23,14:40:20,11,10,1, 11.9,1,1, 25.189, 10543.586, 376.865, 52850.387 24/06/23,14:40:20,12,10,1, 11.9,1,1, 25.189, 10543.324, 377.580, 52850.162 24/06/23,14:40:20,13,10,1, 11.9,1,1, 25.189, 10543.056, 375.739, 52850.219 24/06/23,14:40:20,14,10,1, 11.9,1,1, 25.189, 10543.518, 377.413, 52849.921 24/06/23,14:40:20,15,10,1, 11.9,1,1, 25.189, 10542.582, 376.664, 52849.562 24/06/23,14:40:20,16,10,1, 11.9,1,1, 25.189, 10542.942, 376.002, 52849.860 24/06/23,14:40:20,17,10,1, 11.9,1,1, 25.189, 10543.153, 377.774, 52849.812 24/06/23,14:40:20,18,10,1, 11.9,1,1, 25.189, 10542.709, 376.161, 52850.111 24/06/23,14:40:20,19,10,1, 11.9,1,1, 25.189, 10543.627, 376.878, 52850.501 24/06/23,14:40:21,00,11,1, 11.9,1,1, 25.184, 10543.624, 376.878, 52850.501 24/06/23,14:40:21,01,11,1, 11.9,1,1, 25.184, 10543.249, 377.710, 52849.792 24/06/23,14:40:21,02,11,1, 11.9,1,1, 25.184, 10542.707, 376.246, 52850.181 24/06/23,14:40:21,03,11,1, 11.9,1,1, 25.184, 10543.665, 376.831, 52850.532 24/06/23,14:40:21,04,11,1, 11.9,1,1, 25.184, 10543.392, 377.521, 52850.117 24/06/23,14:40:21,05,11,1, 11.9,1,1, 25.184, 10543.122, 375.804, 52850.366 24/06/23,14:40:21,06,11,1, 11.9,1,1, 25.184, 10543.603, 377.232, 52849.918 24/06/23,14:40:21,07,11,1, 11.9,1,1, 25.184, 10542.706, 376.715, 52849.659 24/06/23,14:40:21,08,11,1, 11.9,1,1, 25.184, 10542.956, 376.010, 52849.934 24/06/23,14:40:21,09,11,1, 11.9,1,1, 25.184, 10543.218, 377.697, 52849.796 24/06/23,14:40:21,10,11,1, 11.9,1,1, 25.184, 10542.771, 376.213, 52850.196 24/06/23,14:40:21,11,11,1, 11.9,1,1, 25.184, 10543.671, 376.756, 52850.461 24/06/23,14:40:21,12,11,1, 11.9,1,1, 25.184, 10543.389, 377.574, 52850.185 24/06/23,14:40:21,13,11,1, 11.9,1,1, 25.184, 10543.176, 375.753, 52850.301 24/06/23,14:40:21,14,11,1, 11.9,1,1, 25.184, 10543.652, 377.223, 52850.009 24/06/23,14:40:21,15,11,1, 11.9,1,1, 25.184, 10542.717, 376.718, 52849.670 24/06/23,14:40:21,16,11,1, 11.9,1,1, 25.184, 10542.931, 375.961, 52849.973 24/06/23,14:40:21,17,11,1, 11.9,1,1, 25.184, 10543.198, 377.672, 52849.771 24/06/23,14:40:21,18,11,1, 11.9,1,1, 25.184, 10542.764, 376.250, 52850.195 24/06/23,14:40:21,19,11,1, 11.9,1,1, 25.184, 10543.663, 376.746, 52850.441 24/06/23,14:40:22,00,09,1, 11.9,1,1, 25.186, 10543.658, 376.746, 52850.441 24/06/23,14:40:22,01,09,1, 11.9,1,1, 25.186, 10543.288, 377.707, 52849.719 24/06/23,14:40:22,02,09,1, 11.9,1,1, 25.186, 10542.829, 376.216, 52850.157 24/06/23,14:40:22,03,09,1, 11.9,1,1, 25.186, 10543.674, 376.603, 52850.402 24/06/23,14:40:22,04,09,1, 11.9,1,1, 25.186, 10543.426, 377.591, 52850.192 24/06/23,14:40:22,05,09,1, 11.9,1,1, 25.186, 10543.240, 375.727, 52850.257 24/06/23,14:40:22,06,09,1, 11.9,1,1, 25.186, 10543.648, 377.215, 52849.853 24/06/23,14:40:22,07,09,1, 11.9,1,1, 25.186, 10542.794, 376.784, 52849.666 24/06/23,14:40:22,08,09,1, 11.9,1,1, 25.186, 10542.962, 375.832, 52849.809 24/06/23,14:40:22,09,09,1, 11.9,1,1, 25.186, 10543.288, 377.718, 52849.713 24/06/23,14:40:22,10,09,1, 11.9,1,1, 25.186, 10542.775, 376.245, 52850.190 24/06/23,14:40:22,11,09,1, 11.9,1,1, 25.186, 10543.711, 376.654, 52850.370 24/06/23,14:40:22,12,09,1, 11.9,1,1, 25.186, 10543.493, 377.665, 52850.108 24/06/23,14:40:22,13,09,1, 11.9,1,1, 25.186, 10543.200, 375.750, 52850.260 24/06/23,14:40:22,14,09,1, 11.9,1,1, 25.186, 10543.691, 377.210, 52849.846 24/06/23,14:40:22,15,09,1, 11.9,1,1, 25.186, 10542.813, 376.788, 52849.544 24/06/23,14:40:22,16,09,1, 11.9,1,1, 25.186, 10543.039, 375.808, 52849.769 24/06/23,14:40:22,17,09,1, 11.9,1,1, 25.186, 10543.328, 377.768, 52849.674 24/06/23,14:40:22,18,09,1, 11.9,1,1, 25.186, 10542.843, 376.218, 52849.991 24/06/23,14:40:22,19,09,1, 11.9,1,1, 25.186, 10543.719, 376.715, 52850.323 24/06/23,14:40:23,00,10,1, 12.0,1,1, 25.190, 10543.716, 376.715, 52850.323 24/06/23,14:40:23,01,10,1, 12.0,1,1, 25.190, 10543.347, 377.683, 52849.692 24/06/23,14:40:23,02,10,1, 12.0,1,1, 25.190, 10542.830, 376.157, 52849.993 24/06/23,14:40:23,03,10,1, 12.0,1,1, 25.190, 10543.751, 376.713, 52850.426 24/06/23,14:40:23,04,10,1, 12.0,1,1, 25.190, 10543.523, 377.599, 52850.085 24/06/23,14:40:23,05,10,1, 12.0,1,1, 25.190, 10543.225, 375.680, 52850.188 24/06/23,14:40:23,06,10,1, 12.0,1,1, 25.190, 10543.745, 377.287, 52849.916 24/06/23,14:40:23,07,10,1, 12.0,1,1, 25.190, 10542.842, 376.643, 52849.570 24/06/23,14:40:23,08,10,1, 12.0,1,1, 25.190, 10543.071, 375.828, 52849.820 24/06/23,14:40:23,09,10,1, 12.0,1,1, 25.190, 10543.306, 377.725, 52849.712 24/06/23,14:40:23,10,10,1, 12.0,1,1, 25.190, 10542.846, 376.113, 52850.023 24/06/23,14:40:23,11,10,1, 12.0,1,1, 25.190, 10543.808, 376.732, 52850.392 24/06/23,14:40:23,12,10,1, 12.0,1,1, 25.190, 10543.550, 377.540, 52850.165 24/06/23,14:40:23,13,10,1, 12.0,1,1, 25.190, 10543.291, 375.695, 52850.239 24/06/23,14:40:23,14,10,1, 12.0,1,1, 25.190, 10543.798, 377.274, 52850.008 24/06/23,14:40:23,15,10,1, 12.0,1,1, 25.190, 10542.890, 376.682, 52849.571 24/06/23,14:40:23,16,10,1, 12.0,1,1, 25.190, 10543.088, 375.848, 52849.847 24/06/23,14:40:23,17,10,1, 12.0,1,1, 25.190, 10543.374, 377.680, 52849.767 24/06/23,14:40:23,18,10,1, 12.0,1,1, 25.190, 10542.858, 376.129, 52849.994 24/06/23,14:40:23,19,10,1, 12.0,1,1, 25.190, 10543.787, 376.765, 52850.382 24/06/23,14:40:24,00,10,1, 12.0,1,1, 25.188, 10543.783, 376.765, 52850.382 24/06/23,14:40:24,01,10,1, 12.0,1,1, 25.188, 10543.463, 377.642, 52849.707 24/06/23,14:40:24,02,10,1, 12.0,1,1, 25.188, 10542.947, 376.231, 52850.045 24/06/23,14:40:24,03,10,1, 12.0,1,1, 25.188, 10543.863, 376.720, 52850.356 24/06/23,14:40:24,04,10,1, 12.0,1,1, 25.188, 10543.616, 377.503, 52850.125 24/06/23,14:40:24,05,10,1, 12.0,1,1, 25.188, 10543.354, 375.753, 52850.215 24/06/23,14:40:24,06,10,1, 12.0,1,1, 25.188, 10543.788, 377.197, 52849.798 24/06/23,14:40:24,07,10,1, 12.0,1,1, 25.188, 10542.895, 376.668, 52849.601 24/06/23,14:40:24,08,10,1, 12.0,1,1, 25.188, 10543.146, 375.887, 52849.859 24/06/23,14:40:24,09,10,1, 12.0,1,1, 25.188, 10543.395, 377.648, 52849.739 24/06/23,14:40:24,10,10,1, 12.0,1,1, 25.188, 10542.944, 376.198, 52850.099 24/06/23,14:40:24,11,10,1, 12.0,1,1, 25.188, 10543.806, 376.728, 52850.332 24/06/23,14:40:24,12,10,1, 12.0,1,1, 25.188, 10543.599, 377.463, 52850.105 24/06/23,14:40:24,13,10,1, 12.0,1,1, 25.188, 10543.357, 375.715, 52850.234 24/06/23,14:40:24,14,10,1, 12.0,1,1, 25.188, 10543.774, 377.200, 52849.848 24/06/23,14:40:24,15,10,1, 12.0,1,1, 25.188, 10542.917, 376.701, 52849.595 24/06/23,14:40:24,16,10,1, 12.0,1,1, 25.188, 10543.192, 375.855, 52849.813 24/06/23,14:40:24,17,10,1, 12.0,1,1, 25.188, 10543.425, 377.664, 52849.661 24/06/23,14:40:24,18,10,1, 12.0,1,1, 25.188, 10542.979, 376.227, 52850.148 24/06/23,14:40:24,19,10,1, 12.0,1,1, 25.188, 10543.850, 376.718, 52850.349 24/06/23,14:40:25,00,11,1, 11.9,1,1, 25.189, 10543.849, 376.718, 52850.349 24/06/23,14:40:25,01,11,1, 11.9,1,1, 25.189, 10543.486, 377.676, 52849.781 24/06/23,14:40:25,02,11,1, 11.9,1,1, 25.189, 10543.051, 376.088, 52850.098 24/06/23,14:40:25,03,11,1, 11.9,1,1, 25.189, 10543.934, 376.655, 52850.337 24/06/23,14:40:25,04,11,1, 11.9,1,1, 25.189, 10543.602, 377.522, 52850.094 24/06/23,14:40:25,05,11,1, 11.9,1,1, 25.189, 10543.351, 375.596, 52850.122 24/06/23,14:40:25,06,11,1, 11.9,1,1, 25.189, 10543.820, 377.239, 52849.758 24/06/23,14:40:25,07,11,1, 11.9,1,1, 25.189, 10542.932, 376.613, 52849.587 24/06/23,14:40:25,08,11,1, 11.9,1,1, 25.189, 10543.210, 375.816, 52849.800 24/06/23,14:40:25,09,11,1, 11.9,1,1, 25.189, 10543.497, 377.732, 52849.710 24/06/23,14:40:25,10,11,1, 11.9,1,1, 25.189, 10543.037, 376.051, 52850.064 24/06/23,14:40:25,11,11,1, 11.9,1,1, 25.189, 10543.947, 376.727, 52850.315 24/06/23,14:40:25,12,11,1, 11.9,1,1, 25.189, 10543.624, 377.472, 52850.073 24/06/23,14:40:25,13,11,1, 11.9,1,1, 25.189, 10543.373, 375.568, 52850.096 24/06/23,14:40:25,14,11,1, 11.9,1,1, 25.189, 10543.780, 377.270, 52849.754 24/06/23,14:40:25,15,11,1, 11.9,1,1, 25.189, 10542.882, 376.615, 52849.558 24/06/23,14:40:25,16,11,1, 11.9,1,1, 25.189, 10543.269, 375.845, 52849.833 24/06/23,14:40:25,17,11,1, 11.9,1,1, 25.189, 10543.531, 377.677, 52849.769 24/06/23,14:40:25,18,11,1, 11.9,1,1, 25.189, 10543.076, 376.069, 52850.104 24/06/23,14:40:25,19,11,1, 11.9,1,1, 25.189, 10543.997, 376.691, 52850.315 24/06/23,14:40:26,00,10,1, 11.9,1,1, 25.188, 10543.991, 376.691, 52850.315 24/06/23,14:40:26,01,10,1, 11.9,1,1, 25.188, 10543.592, 377.686, 52849.836 24/06/23,14:40:26,02,10,1, 11.9,1,1, 25.188, 10543.144, 376.044, 52850.136 24/06/23,14:40:26,03,10,1, 11.9,1,1, 25.188, 10544.137, 376.843, 52850.387 24/06/23,14:40:26,04,10,1, 11.9,1,1, 25.188, 10543.643, 377.299, 52849.951 24/06/23,14:40:26,05,10,1, 11.9,1,1, 25.188, 10543.394, 375.645, 52850.047 24/06/23,14:40:26,06,10,1, 11.9,1,1, 25.188, 10543.791, 377.288, 52849.751 24/06/23,14:40:26,07,10,1, 11.9,1,1, 25.188, 10542.918, 376.441, 52849.514 24/06/23,14:40:26,08,10,1, 11.9,1,1, 25.188, 10543.339, 375.984, 52849.865 24/06/23,14:40:26,09,10,1, 11.9,1,1, 25.188, 10543.569, 377.609, 52849.790 24/06/23,14:40:26,10,10,1, 11.9,1,1, 25.188, 10543.200, 376.016, 52850.164 24/06/23,14:40:26,11,10,1, 11.9,1,1, 25.188, 10544.111, 376.872, 52850.365 24/06/23,14:40:26,12,10,1, 11.9,1,1, 25.188, 10543.620, 377.342, 52850.013 24/06/23,14:40:26,13,10,1, 11.9,1,1, 25.188, 10543.464, 375.636, 52850.087 24/06/23,14:40:26,14,10,1, 11.9,1,1, 25.188, 10543.836, 377.313, 52849.714 24/06/23,14:40:26,15,10,1, 11.9,1,1, 25.188, 10542.913, 376.415, 52849.491 24/06/23,14:40:26,16,10,1, 11.9,1,1, 25.188, 10543.353, 376.012, 52849.892 24/06/23,14:40:26,17,10,1, 11.9,1,1, 25.188, 10543.593, 377.647, 52849.704 24/06/23,14:40:26,18,10,1, 11.9,1,1, 25.188, 10543.251, 376.023, 52850.134 24/06/23,14:40:26,19,10,1, 11.9,1,1, 25.188, 10544.105, 376.861, 52850.345 24/06/23,14:40:27,00,10,1, 11.9,1,1, 25.188, 10544.100, 376.861, 52850.345 24/06/23,14:40:27,01,10,1, 11.9,1,1, 25.188, 10543.610, 377.693, 52849.884 24/06/23,14:40:27,02,10,1, 11.9,1,1, 25.188, 10543.382, 376.015, 52850.283 24/06/23,14:40:27,03,10,1, 11.9,1,1, 25.188, 10544.175, 376.827, 52850.272 24/06/23,14:40:27,04,10,1, 11.9,1,1, 25.188, 10543.628, 377.243, 52849.887 24/06/23,14:40:27,05,10,1, 11.9,1,1, 25.188, 10543.419, 375.530, 52850.028 24/06/23,14:40:27,06,10,1, 11.9,1,1, 25.188, 10543.737, 377.291, 52849.573 24/06/23,14:40:27,07,10,1, 11.9,1,1, 25.188, 10542.915, 376.444, 52849.609 24/06/23,14:40:27,08,10,1, 11.9,1,1, 25.188, 10543.522, 376.018, 52849.915 24/06/23,14:40:27,09,10,1, 11.9,1,1, 25.188, 10543.672, 377.726, 52849.885 24/06/23,14:40:27,10,10,1, 11.9,1,1, 25.188, 10543.388, 375.984, 52850.309 24/06/23,14:40:27,11,10,1, 11.9,1,1, 25.188, 10544.156, 376.818, 52850.169 24/06/23,14:40:27,12,10,1, 11.9,1,1, 25.188, 10543.565, 377.208, 52849.941 24/06/23,14:40:27,13,10,1, 11.9,1,1, 25.188, 10543.403, 375.564, 52849.901 24/06/23,14:40:27,14,10,1, 11.9,1,1, 25.188, 10543.744, 377.303, 52849.537 24/06/23,14:40:27,15,10,1, 11.9,1,1, 25.188, 10542.906, 376.423, 52849.595 24/06/23,14:40:27,16,10,1, 11.9,1,1, 25.188, 10543.497, 376.067, 52849.952 24/06/23,14:40:27,17,10,1, 11.9,1,1, 25.188, 10543.734, 377.701, 52849.868 24/06/23,14:40:27,18,10,1, 11.9,1,1, 25.188, 10543.412, 375.939, 52850.312 24/06/23,14:40:27,19,10,1, 11.9,1,1, 25.188, 10544.187, 376.812, 52850.170 24/06/23,14:40:28,00,10,1, 11.9,1,1, 25.194, 10544.183, 376.812, 52850.170 24/06/23,14:40:28,01,10,1, 11.9,1,1, 25.194, 10543.778, 377.643, 52850.030 24/06/23,14:40:28,02,10,1, 11.9,1,1, 25.194, 10543.473, 375.757, 52850.285 24/06/23,14:40:28,03,10,1, 11.9,1,1, 25.194, 10544.240, 376.971, 52850.205 24/06/23,14:40:28,04,10,1, 11.9,1,1, 25.194, 10543.462, 376.973, 52849.722 24/06/23,14:40:28,05,10,1, 11.9,1,1, 25.194, 10543.409, 375.550, 52849.786 24/06/23,14:40:28,06,10,1, 11.9,1,1, 25.194, 10543.707, 377.383, 52849.550 24/06/23,14:40:28,07,10,1, 11.9,1,1, 25.194, 10542.904, 376.173, 52849.585 24/06/23,14:40:28,08,10,1, 11.9,1,1, 25.194, 10543.712, 376.277, 52850.109 24/06/23,14:40:28,09,10,1, 11.9,1,1, 25.194, 10543.790, 377.626, 52849.933 24/06/23,14:40:28,10,10,1, 11.9,1,1, 25.194, 10543.504, 375.800, 52850.221 24/06/23,14:40:28,11,10,1, 11.9,1,1, 25.194, 10544.206, 376.982, 52850.240 24/06/23,14:40:28,12,10,1, 11.9,1,1, 25.194, 10543.492, 376.957, 52849.706 24/06/23,14:40:28,13,10,1, 11.9,1,1, 25.194, 10543.383, 375.531, 52849.815 24/06/23,14:40:28,14,10,1, 11.9,1,1, 25.194, 10543.691, 377.408, 52849.604 24/06/23,14:40:28,15,10,1, 11.9,1,1, 25.194, 10542.960, 376.181, 52849.631 24/06/23,14:40:28,16,10,1, 11.9,1,1, 25.194, 10543.728, 376.288, 52850.083 24/06/23,14:40:28,17,10,1, 11.9,1,1, 25.194, 10543.812, 377.595, 52849.959 24/06/23,14:40:28,18,10,1, 11.9,1,1, 25.194, 10543.540, 375.801, 52850.272 24/06/23,14:40:28,19,10,1, 11.9,1,1, 25.194, 10544.245, 376.977, 52850.159 24/06/23,14:40:29,00,11,1, 12.0,1,1, 25.188, 10544.242, 376.977, 52850.159 24/06/23,14:40:29,01,11,1, 12.0,1,1, 25.188, 10543.826, 377.675, 52850.073 24/06/23,14:40:29,02,11,1, 12.0,1,1, 25.188, 10543.596, 375.696, 52850.285 24/06/23,14:40:29,03,11,1, 12.0,1,1, 25.188, 10544.195, 377.063, 52849.960 24/06/23,14:40:29,04,11,1, 12.0,1,1, 25.188, 10543.344, 376.789, 52849.623 24/06/23,14:40:29,05,11,1, 12.0,1,1, 25.188, 10543.415, 375.592, 52849.815 24/06/23,14:40:29,06,11,1, 12.0,1,1, 25.188, 10543.688, 377.539, 52849.583 24/06/23,14:40:29,07,11,1, 12.0,1,1, 25.188, 10543.094, 376.199, 52849.799 24/06/23,14:40:29,08,11,1, 12.0,1,1, 25.188, 10543.978, 376.402, 52850.133 24/06/23,14:40:29,09,11,1, 12.0,1,1, 25.188, 10543.961, 377.618, 52850.049 24/06/23,14:40:29,10,11,1, 12.0,1,1, 25.188, 10543.600, 375.665, 52850.279 24/06/23,14:40:29,11,11,1, 12.0,1,1, 25.188, 10544.224, 377.036, 52849.918 24/06/23,14:40:29,12,11,1, 12.0,1,1, 25.188, 10543.328, 376.766, 52849.572 24/06/23,14:40:29,13,11,1, 12.0,1,1, 25.188, 10543.356, 375.592, 52849.686 24/06/23,14:40:29,14,11,1, 12.0,1,1, 25.188, 10543.708, 377.558, 52849.582 24/06/23,14:40:29,15,11,1, 12.0,1,1, 25.188, 10543.161, 376.153, 52849.830 24/06/23,14:40:29,16,11,1, 12.0,1,1, 25.188, 10543.976, 376.432, 52850.165 24/06/23,14:40:29,17,11,1, 12.0,1,1, 25.188, 10543.889, 377.601, 52850.105 24/06/23,14:40:29,18,11,1, 12.0,1,1, 25.188, 10543.623, 375.610, 52850.152 24/06/23,14:40:29,19,11,1, 12.0,1,1, 25.188, 10544.191, 377.055, 52849.967 24/06/23,14:40:30,00,10,1, 11.9,1,1, 25.186, 10544.183, 377.055, 52849.967 24/06/23,14:40:30,01,10,1, 11.9,1,1, 25.186, 10543.892, 377.378, 52849.974 24/06/23,14:40:30,02,10,1, 11.9,1,1, 25.186, 10543.610, 375.655, 52850.087 24/06/23,14:40:30,03,10,1, 11.9,1,1, 25.186, 10544.075, 377.096, 52849.781 24/06/23,14:40:30,04,10,1, 11.9,1,1, 25.186, 10543.160, 376.531, 52849.468 24/06/23,14:40:30,05,10,1, 11.9,1,1, 25.186, 10543.465, 375.788, 52849.743 24/06/23,14:40:30,06,10,1, 11.9,1,1, 25.186, 10543.738, 377.506, 52849.615 24/06/23,14:40:30,07,10,1, 11.9,1,1, 25.186, 10543.316, 376.033, 52850.004 24/06/23,14:40:30,08,10,1, 11.9,1,1, 25.186, 10544.202, 376.623, 52850.305 24/06/23,14:40:30,09,10,1, 11.9,1,1, 25.186, 10543.851, 377.398, 52849.982 24/06/23,14:40:30,10,10,1, 11.9,1,1, 25.186, 10543.654, 375.605, 52850.153 24/06/23,14:40:30,11,10,1, 11.9,1,1, 25.186, 10544.102, 377.061, 52849.679 24/06/23,14:40:30,12,10,1, 11.9,1,1, 25.186, 10543.165, 376.554, 52849.475 24/06/23,14:40:30,13,10,1, 11.9,1,1, 25.186, 10543.472, 375.793, 52849.747 24/06/23,14:40:30,14,10,1, 11.9,1,1, 25.186, 10543.727, 377.563, 52849.544 24/06/23,14:40:30,15,10,1, 11.9,1,1, 25.186, 10543.337, 376.104, 52850.096 24/06/23,14:40:30,16,10,1, 11.9,1,1, 25.186, 10544.192, 376.586, 52850.314 24/06/23,14:40:30,17,10,1, 11.9,1,1, 25.186, 10543.908, 377.357, 52849.982 24/06/23,14:40:30,18,10,1, 11.9,1,1, 25.186, 10543.626, 375.596, 52850.139 24/06/23,14:40:30,19,10,1, 11.9,1,1, 25.186, 10543.988, 377.142, 52849.696 24/06/23,14:40:31,00,10,1, 11.8,1,1, 25.187, 10543.983, 377.142, 52849.696 24/06/23,14:40:31,01,10,1, 11.8,1,1, 25.187, 10543.764, 377.081, 52849.794 24/06/23,14:40:31,02,10,1, 11.8,1,1, 25.187, 10543.612, 375.531, 52849.897 24/06/23,14:40:31,03,10,1, 11.8,1,1, 25.187, 10543.907, 377.301, 52849.576 24/06/23,14:40:31,04,10,1, 11.8,1,1, 25.187, 10543.071, 376.256, 52849.420 24/06/23,14:40:31,05,10,1, 11.8,1,1, 25.187, 10543.684, 376.064, 52849.898 24/06/23,14:40:31,06,10,1, 11.8,1,1, 25.187, 10543.853, 377.596, 52849.843 24/06/23,14:40:31,07,10,1, 11.8,1,1, 25.187, 10543.537, 375.851, 52850.167 24/06/23,14:40:31,08,10,1, 11.8,1,1, 25.187, 10544.384, 376.869, 52850.219 24/06/23,14:40:31,09,10,1, 11.8,1,1, 25.187, 10543.775, 377.103, 52849.799 24/06/23,14:40:31,10,10,1, 11.8,1,1, 25.187, 10543.535, 375.573, 52849.914 24/06/23,14:40:31,11,10,1, 11.8,1,1, 25.187, 10543.908, 377.276, 52849.490 24/06/23,14:40:31,12,10,1, 11.8,1,1, 25.187, 10543.098, 376.300, 52849.493 24/06/23,14:40:31,13,10,1, 11.8,1,1, 25.187, 10543.711, 376.137, 52849.936 24/06/23,14:40:31,14,10,1, 11.8,1,1, 25.187, 10543.897, 377.594, 52849.804 24/06/23,14:40:31,15,10,1, 11.8,1,1, 25.187, 10543.536, 375.854, 52850.168 24/06/23,14:40:31,16,10,1, 11.8,1,1, 25.187, 10544.373, 376.808, 52850.261 24/06/23,14:40:31,17,10,1, 11.8,1,1, 25.187, 10543.736, 377.063, 52849.806 24/06/23,14:40:31,18,10,1, 11.8,1,1, 25.187, 10543.577, 375.548, 52849.932 24/06/23,14:40:31,19,10,1, 11.8,1,1, 25.187, 10543.928, 377.242, 52849.515 24/06/23,14:40:32,00,09,1, 11.9,1,1, 25.190, 10543.925, 377.242, 52849.515 24/06/23,14:40:32,01,09,1, 11.9,1,1, 25.190, 10543.540, 376.825, 52849.653 24/06/23,14:40:32,02,09,1, 11.9,1,1, 25.190, 10543.555, 375.497, 52849.749 24/06/23,14:40:32,03,09,1, 11.9,1,1, 25.190, 10543.825, 377.463, 52849.533 24/06/23,14:40:32,04,09,1, 11.9,1,1, 25.190, 10543.196, 376.118, 52849.692 24/06/23,14:40:32,05,09,1, 11.9,1,1, 25.190, 10544.001, 376.349, 52850.158 24/06/23,14:40:32,06,09,1, 11.9,1,1, 25.190, 10543.985, 377.585, 52850.034 24/06/23,14:40:32,07,09,1, 11.9,1,1, 25.190, 10543.663, 375.684, 52850.238 24/06/23,14:40:32,08,09,1, 11.9,1,1, 25.190, 10544.370, 377.011, 52850.089 24/06/23,14:40:32,09,09,1, 11.9,1,1, 25.190, 10543.539, 376.793, 52849.602 24/06/23,14:40:32,10,09,1, 11.9,1,1, 25.190, 10543.524, 375.569, 52849.712 24/06/23,14:40:32,11,09,1, 11.9,1,1, 25.190, 10543.800, 377.488, 52849.526 24/06/23,14:40:32,12,09,1, 11.9,1,1, 25.190, 10543.180, 376.093, 52849.702 24/06/23,14:40:32,13,09,1, 11.9,1,1, 25.190, 10544.006, 376.395, 52850.174 24/06/23,14:40:32,14,09,1, 11.9,1,1, 25.190, 10543.998, 377.572, 52850.049 24/06/23,14:40:32,15,09,1, 11.9,1,1, 25.190, 10543.712, 375.673, 52850.243 24/06/23,14:40:32,16,09,1, 11.9,1,1, 25.190, 10544.347, 377.028, 52850.012 24/06/23,14:40:32,17,09,1, 11.9,1,1, 25.190, 10543.528, 376.722, 52849.600 24/06/23,14:40:32,18,09,1, 11.9,1,1, 25.190, 10543.564, 375.584, 52849.739 24/06/23,14:40:32,19,09,1, 11.9,1,1, 25.190, 10543.818, 377.498, 52849.564 24/06/23,14:40:33,00,10,1, 11.9,1,1, 25.191, 10543.816, 377.498, 52849.564 24/06/23,14:40:33,01,10,1, 11.9,1,1, 25.191, 10543.328, 376.612, 52849.552 24/06/23,14:40:33,02,10,1, 11.9,1,1, 25.191, 10543.566, 375.677, 52849.753 24/06/23,14:40:33,03,10,1, 11.9,1,1, 25.191, 10543.851, 377.566, 52849.616 24/06/23,14:40:33,04,10,1, 11.9,1,1, 25.191, 10543.377, 376.034, 52850.010 24/06/23,14:40:33,05,10,1, 11.9,1,1, 25.191, 10544.213, 376.527, 52850.257 24/06/23,14:40:33,06,10,1, 11.9,1,1, 25.191, 10544.067, 377.417, 52850.127 24/06/23,14:40:33,07,10,1, 11.9,1,1, 25.191, 10543.755, 375.515, 52850.132 24/06/23,14:40:33,08,10,1, 11.9,1,1, 25.191, 10544.182, 377.104, 52849.746 24/06/23,14:40:33,09,10,1, 11.9,1,1, 25.191, 10543.304, 376.541, 52849.517 24/06/23,14:40:33,10,10,1, 11.9,1,1, 25.191, 10543.601, 375.728, 52849.732 24/06/23,14:40:33,11,10,1, 11.9,1,1, 25.191, 10543.875, 377.587, 52849.729 24/06/23,14:40:33,12,10,1, 11.9,1,1, 25.191, 10543.414, 376.023, 52850.057 24/06/23,14:40:33,13,10,1, 11.9,1,1, 25.191, 10544.322, 376.588, 52850.290 24/06/23,14:40:33,14,10,1, 11.9,1,1, 25.191, 10544.031, 377.412, 52850.156 24/06/23,14:40:33,15,10,1, 11.9,1,1, 25.191, 10543.752, 375.511, 52850.071 24/06/23,14:40:33,16,10,1, 11.9,1,1, 25.191, 10544.186, 377.131, 52849.728 24/06/23,14:40:33,17,10,1, 11.9,1,1, 25.191, 10543.338, 376.526, 52849.552 24/06/23,14:40:33,18,10,1, 11.9,1,1, 25.191, 10543.595, 375.730, 52849.731 24/06/23,14:40:33,19,10,1, 11.9,1,1, 25.191, 10543.902, 377.646, 52849.701 24/06/23,14:40:34,00,10,1, 11.9,1,1, 25.193, 10543.900, 377.646, 52849.701 24/06/23,14:40:34,01,10,1, 11.9,1,1, 25.193, 10543.258, 376.386, 52849.574 24/06/23,14:40:34,02,10,1, 11.9,1,1, 25.193, 10543.814, 375.943, 52849.919 24/06/23,14:40:34,03,10,1, 11.9,1,1, 25.193, 10543.960, 377.585, 52849.788 24/06/23,14:40:34,04,10,1, 11.9,1,1, 25.193, 10543.650, 375.917, 52850.206 24/06/23,14:40:34,05,10,1, 11.9,1,1, 25.193, 10544.435, 376.690, 52850.226 24/06/23,14:40:34,06,10,1, 11.9,1,1, 25.193, 10543.941, 377.137, 52849.914 24/06/23,14:40:34,07,10,1, 11.9,1,1, 25.193, 10543.723, 375.465, 52849.979 24/06/23,14:40:34,08,10,1, 11.9,1,1, 25.193, 10544.077, 377.224, 52849.556 24/06/23,14:40:34,09,10,1, 11.9,1,1, 25.193, 10543.228, 376.298, 52849.525 24/06/23,14:40:34,10,10,1, 11.9,1,1, 25.193, 10543.809, 375.968, 52849.874 24/06/23,14:40:34,11,10,1, 11.9,1,1, 25.193, 10544.025, 377.612, 52849.848 24/06/23,14:40:34,12,10,1, 11.9,1,1, 25.193, 10543.688, 375.857, 52850.249 24/06/23,14:40:34,13,10,1, 11.9,1,1, 25.193, 10544.456, 376.702, 52850.193 24/06/23,14:40:34,14,10,1, 11.9,1,1, 25.193, 10543.935, 377.177, 52849.894 24/06/23,14:40:34,15,10,1, 11.9,1,1, 25.193, 10543.746, 375.428, 52849.830 24/06/23,14:40:34,16,10,1, 11.9,1,1, 25.193, 10544.060, 377.260, 52849.535 24/06/23,14:40:34,17,10,1, 11.9,1,1, 25.193, 10543.224, 376.319, 52849.543 24/06/23,14:40:34,18,10,1, 11.9,1,1, 25.193, 10543.838, 375.954, 52849.896 24/06/23,14:40:34,19,10,1, 11.9,1,1, 25.193, 10544.037, 377.667, 52849.943 24/06/23,14:40:35,00,10,1, 11.9,1,1, 25.186, 10544.033, 377.667, 52849.943 24/06/23,14:40:35,01,10,1, 11.9,1,1, 25.186, 10543.277, 376.206, 52849.712 24/06/23,14:40:35,02,10,1, 11.9,1,1, 25.186, 10544.113, 376.231, 52850.136 24/06/23,14:40:35,03,10,1, 11.9,1,1, 25.186, 10544.099, 377.538, 52849.934 24/06/23,14:40:35,04,10,1, 11.9,1,1, 25.186, 10543.833, 375.750, 52850.319 24/06/23,14:40:35,05,10,1, 11.9,1,1, 25.186, 10544.530, 376.817, 52849.990 24/06/23,14:40:35,06,10,1, 11.9,1,1, 25.186, 10543.674, 376.814, 52849.612 24/06/23,14:40:35,07,10,1, 11.9,1,1, 25.186, 10543.759, 375.538, 52849.775 24/06/23,14:40:35,08,10,1, 11.9,1,1, 25.186, 10543.980, 377.311, 52849.506 24/06/23,14:40:35,09,10,1, 11.9,1,1, 25.186, 10543.345, 376.173, 52849.736 24/06/23,14:40:35,10,10,1, 11.9,1,1, 25.186, 10544.164, 376.206, 52850.091 24/06/23,14:40:35,11,10,1, 11.9,1,1, 25.186, 10544.179, 377.551, 52849.951 24/06/23,14:40:35,12,10,1, 11.9,1,1, 25.186, 10543.869, 375.687, 52850.314 24/06/23,14:40:35,13,10,1, 11.9,1,1, 25.186, 10544.499, 376.878, 52849.903 24/06/23,14:40:35,14,10,1, 11.9,1,1, 25.186, 10543.739, 376.808, 52849.631 24/06/23,14:40:35,15,10,1, 11.9,1,1, 25.186, 10543.749, 375.470, 52849.712 24/06/23,14:40:35,16,10,1, 11.9,1,1, 25.186, 10543.996, 377.369, 52849.457 24/06/23,14:40:35,17,10,1, 11.9,1,1, 25.186, 10543.392, 376.157, 52849.774 24/06/23,14:40:35,18,10,1, 11.9,1,1, 25.186, 10544.210, 376.233, 52850.110 24/06/23,14:40:35,19,10,1, 11.9,1,1, 25.186, 10544.184, 377.543, 52850.051 24/06/23,14:40:36,00,09,1, 11.9,1,1, 25.188, 10544.183, 377.543, 52850.051 24/06/23,14:40:36,01,09,1, 11.9,1,1, 25.188, 10543.568, 376.055, 52849.971 24/06/23,14:40:36,02,09,1, 11.9,1,1, 25.188, 10544.468, 376.517, 52850.188 24/06/23,14:40:36,03,09,1, 11.9,1,1, 25.188, 10544.197, 377.358, 52849.985 24/06/23,14:40:36,04,09,1, 11.9,1,1, 25.188, 10543.954, 375.583, 52850.126 24/06/23,14:40:36,05,09,1, 11.9,1,1, 25.188, 10544.423, 377.003, 52849.720 24/06/23,14:40:36,06,09,1, 11.9,1,1, 25.188, 10543.515, 376.511, 52849.487 24/06/23,14:40:36,07,09,1, 11.9,1,1, 25.188, 10543.792, 375.705, 52849.684 24/06/23,14:40:36,08,09,1, 11.9,1,1, 25.188, 10543.985, 377.503, 52849.479 24/06/23,14:40:36,09,09,1, 11.9,1,1, 25.188, 10543.569, 376.066, 52849.992 24/06/23,14:40:36,10,09,1, 11.9,1,1, 25.188, 10544.453, 376.520, 52850.249 24/06/23,14:40:36,11,09,1, 11.9,1,1, 25.188, 10544.218, 377.338, 52849.957 24/06/23,14:40:36,12,09,1, 11.9,1,1, 25.188, 10543.947, 375.573, 52850.094 24/06/23,14:40:36,13,09,1, 11.9,1,1, 25.188, 10544.376, 377.022, 52849.736 24/06/23,14:40:36,14,09,1, 11.9,1,1, 25.188, 10543.521, 376.513, 52849.467 24/06/23,14:40:36,15,09,1, 11.9,1,1, 25.188, 10543.808, 375.706, 52849.727 24/06/23,14:40:36,16,09,1, 11.9,1,1, 25.188, 10544.043, 377.474, 52849.618 24/06/23,14:40:36,17,09,1, 11.9,1,1, 25.188, 10543.625, 376.063, 52850.018 24/06/23,14:40:36,18,09,1, 11.9,1,1, 25.188, 10544.444, 376.483, 52850.232 24/06/23,14:40:36,19,09,1, 11.9,1,1, 25.188, 10544.218, 377.365, 52849.987 24/06/23,14:40:37,00,09,1, 11.9,1,1, 25.187, 10544.217, 377.365, 52849.987 24/06/23,14:40:37,01,09,1, 11.9,1,1, 25.187, 10543.849, 375.904, 52850.293 24/06/23,14:40:37,02,09,1, 11.9,1,1, 25.187, 10544.649, 376.681, 52850.230 24/06/23,14:40:37,03,09,1, 11.9,1,1, 25.187, 10544.111, 377.104, 52849.911 24/06/23,14:40:37,04,09,1, 11.9,1,1, 25.187, 10543.905, 375.489, 52849.935 24/06/23,14:40:37,05,09,1, 11.9,1,1, 25.187, 10544.186, 377.121, 52849.529 24/06/23,14:40:37,06,09,1, 11.9,1,1, 25.187, 10543.420, 376.340, 52849.556 24/06/23,14:40:37,07,09,1, 11.9,1,1, 25.187, 10544.054, 375.912, 52849.883 24/06/23,14:40:37,08,09,1, 11.9,1,1, 25.187, 10544.126, 377.567, 52849.739 24/06/23,14:40:37,09,09,1, 11.9,1,1, 25.187, 10543.810, 375.896, 52850.194 24/06/23,14:40:37,10,09,1, 11.9,1,1, 25.187, 10544.703, 376.712, 52850.191 24/06/23,14:40:37,11,09,1, 11.9,1,1, 25.187, 10544.094, 377.116, 52849.901 24/06/23,14:40:37,12,09,1, 11.9,1,1, 25.187, 10543.892, 375.441, 52849.917 24/06/23,14:40:37,13,09,1, 11.9,1,1, 25.187, 10544.240, 377.181, 52849.480 24/06/23,14:40:37,14,09,1, 11.9,1,1, 25.187, 10543.427, 376.333, 52849.523 24/06/23,14:40:37,15,09,1, 11.9,1,1, 25.187, 10544.026, 375.944, 52849.822 24/06/23,14:40:37,16,09,1, 11.9,1,1, 25.187, 10544.198, 377.638, 52849.880 24/06/23,14:40:37,17,09,1, 11.9,1,1, 25.187, 10543.915, 375.857, 52850.201 24/06/23,14:40:37,18,09,1, 11.9,1,1, 25.187, 10544.679, 376.711, 52850.185 24/06/23,14:40:37,19,09,1, 11.9,1,1, 25.187, 10544.054, 377.104, 52849.837 24/06/23,14:40:38,00,09,1, 12.0,1,1, 25.192, 10544.050, 377.104, 52849.837 24/06/23,14:40:38,01,09,1, 12.0,1,1, 25.192, 10543.993, 375.653, 52850.270 24/06/23,14:40:38,02,09,1, 12.0,1,1, 25.192, 10544.705, 376.815, 52850.046 24/06/23,14:40:38,03,09,1, 12.0,1,1, 25.192, 10543.991, 376.884, 52849.671 24/06/23,14:40:38,04,09,1, 12.0,1,1, 25.192, 10543.888, 375.453, 52849.718 24/06/23,14:40:38,05,09,1, 12.0,1,1, 25.192, 10544.246, 377.334, 52849.433 24/06/23,14:40:38,06,09,1, 12.0,1,1, 25.192, 10543.502, 376.158, 52849.622 24/06/23,14:40:38,07,09,1, 12.0,1,1, 25.192, 10544.317, 376.146, 52850.016 24/06/23,14:40:38,08,09,1, 12.0,1,1, 25.192, 10544.372, 377.593, 52849.927 24/06/23,14:40:38,09,09,1, 12.0,1,1, 25.192, 10544.052, 375.613, 52850.147 24/06/23,14:40:38,10,09,1, 12.0,1,1, 25.192, 10544.731, 376.898, 52850.054 24/06/23,14:40:38,11,09,1, 12.0,1,1, 25.192, 10543.947, 376.863, 52849.649 24/06/23,14:40:38,12,09,1, 12.0,1,1, 25.192, 10543.869, 375.421, 52849.709 24/06/23,14:40:38,13,09,1, 12.0,1,1, 25.192, 10544.189, 377.391, 52849.481 24/06/23,14:40:38,14,09,1, 12.0,1,1, 25.192, 10543.556, 376.125, 52849.626 24/06/23,14:40:38,15,09,1, 12.0,1,1, 25.192, 10544.329, 376.238, 52850.077 24/06/23,14:40:38,16,09,1, 12.0,1,1, 25.192, 10544.356, 377.557, 52850.047 24/06/23,14:40:38,17,09,1, 12.0,1,1, 25.192, 10544.060, 375.612, 52850.247 24/06/23,14:40:38,18,09,1, 12.0,1,1, 25.192, 10544.746, 376.892, 52850.053 24/06/23,14:40:38,19,09,1, 12.0,1,1, 25.192, 10543.928, 376.785, 52849.605 24/06/23,14:40:39,00,09,1, 12.0,1,1, 25.185, 10543.925, 376.785, 52849.605 24/06/23,14:40:39,01,09,1, 12.0,1,1, 25.185, 10544.137, 375.455, 52850.098 24/06/23,14:40:39,02,09,1, 12.0,1,1, 25.185, 10544.710, 377.063, 52849.845 24/06/23,14:40:39,03,09,1, 12.0,1,1, 25.185, 10543.696, 376.527, 52849.463 24/06/23,14:40:39,04,09,1, 12.0,1,1, 25.185, 10543.950, 375.627, 52849.714 24/06/23,14:40:39,05,09,1, 12.0,1,1, 25.185, 10544.237, 377.464, 52849.562 24/06/23,14:40:39,06,09,1, 12.0,1,1, 25.185, 10543.686, 375.949, 52849.819 24/06/23,14:40:39,07,09,1, 12.0,1,1, 25.185, 10544.640, 376.485, 52850.227 24/06/23,14:40:39,08,09,1, 12.0,1,1, 25.185, 10544.415, 377.379, 52850.013 24/06/23,14:40:39,09,09,1, 12.0,1,1, 25.185, 10544.176, 375.518, 52850.128 24/06/23,14:40:39,10,09,1, 12.0,1,1, 25.185, 10544.663, 377.045, 52849.839 24/06/23,14:40:39,11,09,1, 12.0,1,1, 25.185, 10543.743, 376.461, 52849.436 24/06/23,14:40:39,12,09,1, 12.0,1,1, 25.185, 10543.943, 375.669, 52849.704 24/06/23,14:40:39,13,09,1, 12.0,1,1, 25.185, 10544.277, 377.430, 52849.553 24/06/23,14:40:39,14,09,1, 12.0,1,1, 25.185, 10543.773, 375.911, 52849.854 24/06/23,14:40:39,15,09,1, 12.0,1,1, 25.185, 10544.676, 376.528, 52850.321 24/06/23,14:40:39,16,09,1, 12.0,1,1, 25.185, 10544.425, 377.328, 52850.007 24/06/23,14:40:39,17,09,1, 12.0,1,1, 25.185, 10544.205, 375.510, 52850.103 24/06/23,14:40:39,18,09,1, 12.0,1,1, 25.185, 10544.636, 377.004, 52849.733 24/06/23,14:40:39,19,09,1, 12.0,1,1, 25.185, 10543.761, 376.399, 52849.397 24/06/23,14:40:40,00,09,1, 11.9,1,1, 25.188, 10543.758, 376.399, 52849.397 24/06/23,14:40:40,01,09,1, 11.9,1,1, 25.188, 10544.178, 375.435, 52849.927 24/06/23,14:40:40,02,09,1, 11.9,1,1, 25.188, 10544.536, 377.024, 52849.568 24/06/23,14:40:40,03,09,1, 11.9,1,1, 25.188, 10543.620, 376.287, 52849.378 24/06/23,14:40:40,04,09,1, 11.9,1,1, 25.188, 10544.140, 375.815, 52849.753 24/06/23,14:40:40,05,09,1, 11.9,1,1, 25.188, 10544.336, 377.500, 52849.707 24/06/23,14:40:40,06,09,1, 11.9,1,1, 25.188, 10544.010, 375.838, 52850.156 24/06/23,14:40:40,07,09,1, 11.9,1,1, 25.188, 10544.850, 376.588, 52850.238 24/06/23,14:40:40,08,09,1, 11.9,1,1, 25.188, 10544.366, 377.067, 52849.865 24/06/23,14:40:40,09,09,1, 11.9,1,1, 25.188, 10544.190, 375.477, 52849.999 24/06/23,14:40:40,10,09,1, 11.9,1,1, 25.188, 10544.533, 377.030, 52849.535 24/06/23,14:40:40,11,09,1, 11.9,1,1, 25.188, 10543.691, 376.271, 52849.416 24/06/23,14:40:40,12,09,1, 11.9,1,1, 25.188, 10544.145, 375.815, 52849.812 24/06/23,14:40:40,13,09,1, 11.9,1,1, 25.188, 10544.368, 377.486, 52849.715 24/06/23,14:40:40,14,09,1, 11.9,1,1, 25.188, 10544.006, 375.834, 52850.120 24/06/23,14:40:40,15,09,1, 11.9,1,1, 25.188, 10544.840, 376.594, 52850.214 24/06/23,14:40:40,16,09,1, 11.9,1,1, 25.188, 10544.350, 377.102, 52849.927 24/06/23,14:40:40,17,09,1, 11.9,1,1, 25.188, 10544.153, 375.382, 52849.906 24/06/23,14:40:40,18,09,1, 11.9,1,1, 25.188, 10544.465, 377.052, 52849.509 24/06/23,14:40:40,19,09,1, 11.9,1,1, 25.188, 10543.664, 376.296, 52849.478 24/06/23,14:40:41,00,09,1, 12.0,1,1, 25.188, 10543.658, 376.296, 52849.478 24/06/23,14:40:41,01,09,1, 12.0,1,1, 25.188, 10544.121, 375.338, 52849.699 24/06/23,14:40:41,02,09,1, 12.0,1,1, 25.188, 10544.494, 377.221, 52849.481 24/06/23,14:40:41,03,09,1, 12.0,1,1, 25.188, 10543.680, 376.081, 52849.513 24/06/23,14:40:41,04,09,1, 12.0,1,1, 25.188, 10544.393, 375.989, 52849.883 24/06/23,14:40:41,05,09,1, 12.0,1,1, 25.188, 10544.526, 377.524, 52849.923 24/06/23,14:40:41,06,09,1, 12.0,1,1, 25.188, 10544.210, 375.570, 52850.135 24/06/23,14:40:41,07,09,1, 12.0,1,1, 25.188, 10544.964, 376.740, 52850.077 24/06/23,14:40:41,08,09,1, 12.0,1,1, 25.188, 10544.266, 376.842, 52849.676 24/06/23,14:40:41,09,09,1, 12.0,1,1, 25.188, 10544.164, 375.332, 52849.728 24/06/23,14:40:41,10,09,1, 12.0,1,1, 25.188, 10544.424, 377.266, 52849.437 24/06/23,14:40:41,11,09,1, 12.0,1,1, 25.188, 10543.691, 376.033, 52849.476 24/06/23,14:40:41,12,09,1, 12.0,1,1, 25.188, 10544.402, 376.039, 52849.956 24/06/23,14:40:41,13,09,1, 12.0,1,1, 25.188, 10544.578, 377.489, 52849.898 24/06/23,14:40:41,14,09,1, 12.0,1,1, 25.188, 10544.238, 375.578, 52850.091 24/06/23,14:40:41,15,09,1, 12.0,1,1, 25.188, 10545.007, 376.866, 52850.103 24/06/23,14:40:41,16,09,1, 12.0,1,1, 25.188, 10544.256, 376.728, 52849.651 24/06/23,14:40:41,17,09,1, 12.0,1,1, 25.188, 10544.158, 375.399, 52849.769 24/06/23,14:40:41,18,09,1, 12.0,1,1, 25.188, 10544.478, 377.299, 52849.459 24/06/23,14:40:41,19,09,1, 12.0,1,1, 25.188, 10543.738, 376.026, 52849.552 24/06/23,14:40:42,00,09,1, 11.9,1,1, 25.191, 10543.733, 376.026, 52849.552 24/06/23,14:40:42,01,09,1, 11.9,1,1, 25.191, 10544.188, 375.463, 52849.664 24/06/23,14:40:42,02,09,1, 11.9,1,1, 25.191, 10544.435, 377.243, 52849.352 24/06/23,14:40:42,03,09,1, 11.9,1,1, 25.191, 10543.800, 375.983, 52849.624 24/06/23,14:40:42,04,09,1, 11.9,1,1, 25.191, 10544.737, 376.231, 52850.059 24/06/23,14:40:42,05,09,1, 11.9,1,1, 25.191, 10544.588, 377.389, 52849.884 24/06/23,14:40:42,06,09,1, 11.9,1,1, 25.191, 10544.378, 375.557, 52850.207 24/06/23,14:40:42,07,09,1, 11.9,1,1, 25.191, 10544.980, 376.787, 52849.846 24/06/23,14:40:42,08,09,1, 11.9,1,1, 25.191, 10544.112, 376.583, 52849.488 24/06/23,14:40:42,09,09,1, 11.9,1,1, 25.191, 10544.198, 375.472, 52849.660 24/06/23,14:40:42,10,09,1, 11.9,1,1, 25.191, 10544.428, 377.250, 52849.383 24/06/23,14:40:42,11,09,1, 11.9,1,1, 25.191, 10543.892, 376.045, 52849.744 24/06/23,14:40:42,12,09,1, 11.9,1,1, 25.191, 10544.709, 376.225, 52849.979 24/06/23,14:40:42,13,09,1, 11.9,1,1, 25.191, 10544.660, 377.376, 52849.885 24/06/23,14:40:42,14,09,1, 11.9,1,1, 25.191, 10544.371, 375.534, 52850.095 24/06/23,14:40:42,15,09,1, 11.9,1,1, 25.191, 10544.975, 376.770, 52849.812 24/06/23,14:40:42,16,09,1, 11.9,1,1, 25.191, 10544.114, 376.635, 52849.508 24/06/23,14:40:42,17,09,1, 11.9,1,1, 25.191, 10544.169, 375.431, 52849.598 24/06/23,14:40:42,18,09,1, 11.9,1,1, 25.191, 10544.480, 377.286, 52849.381 24/06/23,14:40:42,19,09,1, 11.9,1,1, 25.191, 10543.853, 376.004, 52849.610 24/06/23,14:40:43,00,09,1, 11.9,1,1, 25.191, 10543.849, 376.004, 52849.610 24/06/23,14:40:43,01,09,1, 11.9,1,1, 25.191, 10544.220, 375.446, 52849.681 24/06/23,14:40:43,02,09,1, 11.9,1,1, 25.191, 10544.559, 377.377, 52849.518 24/06/23,14:40:43,03,09,1, 11.9,1,1, 25.191, 10543.979, 375.786, 52849.801 24/06/23,14:40:43,04,09,1, 11.9,1,1, 25.191, 10544.919, 376.370, 52850.182 24/06/23,14:40:43,05,09,1, 11.9,1,1, 25.191, 10544.661, 377.231, 52849.917 24/06/23,14:40:43,06,09,1, 11.9,1,1, 25.191, 10544.376, 375.403, 52850.042 24/06/23,14:40:43,07,09,1, 11.9,1,1, 25.191, 10544.949, 376.940, 52849.774 24/06/23,14:40:43,08,09,1, 11.9,1,1, 25.191, 10543.967, 376.382, 52849.286 24/06/23,14:40:43,09,09,1, 11.9,1,1, 25.191, 10544.217, 375.519, 52849.611 24/06/23,14:40:43,10,09,1, 11.9,1,1, 25.191, 10544.533, 377.340, 52849.530 24/06/23,14:40:43,11,09,1, 11.9,1,1, 25.191, 10543.969, 375.824, 52849.776 24/06/23,14:40:43,12,09,1, 11.9,1,1, 25.191, 10544.908, 376.435, 52850.171 24/06/23,14:40:43,13,09,1, 11.9,1,1, 25.191, 10544.675, 377.170, 52849.846 24/06/23,14:40:43,14,09,1, 11.9,1,1, 25.191, 10544.436, 375.388, 52850.025 24/06/23,14:40:43,15,09,1, 11.9,1,1, 25.191, 10544.948, 376.940, 52849.702 24/06/23,14:40:43,16,09,1, 11.9,1,1, 25.191, 10543.979, 376.332, 52849.344 24/06/23,14:40:43,17,09,1, 11.9,1,1, 25.191, 10544.269, 375.566, 52849.669 24/06/23,14:40:43,18,09,1, 11.9,1,1, 25.191, 10544.490, 377.283, 52849.432 24/06/23,14:40:43,19,09,1, 11.9,1,1, 25.191, 10544.009, 375.809, 52849.817 24/06/23,14:40:44,00,11,1, 11.9,1,1, 25.188, 10544.008, 375.809, 52849.817 24/06/23,14:40:44,01,11,1, 11.9,1,1, 25.188, 10544.294, 375.610, 52849.678 24/06/23,14:40:44,02,11,1, 11.9,1,1, 25.188, 10544.545, 377.393, 52849.567 24/06/23,14:40:44,03,11,1, 11.9,1,1, 25.188, 10544.155, 375.797, 52849.948 24/06/23,14:40:44,04,11,1, 11.9,1,1, 25.188, 10545.081, 376.400, 52850.163 24/06/23,14:40:44,05,11,1, 11.9,1,1, 25.188, 10544.703, 377.138, 52849.896 24/06/23,14:40:44,06,11,1, 11.9,1,1, 25.188, 10544.464, 375.267, 52849.912 24/06/23,14:40:44,07,11,1, 11.9,1,1, 25.188, 10544.818, 376.891, 52849.495 24/06/23,14:40:44,08,11,1, 11.9,1,1, 25.188, 10543.977, 376.291, 52849.369 24/06/23,14:40:44,09,11,1, 11.9,1,1, 25.188, 10544.301, 375.544, 52849.565 24/06/23,14:40:44,10,11,1, 11.9,1,1, 25.188, 10544.621, 377.407, 52849.576 24/06/23,14:40:44,11,11,1, 11.9,1,1, 25.188, 10544.192, 375.767, 52849.924 24/06/23,14:40:44,12,11,1, 11.9,1,1, 25.188, 10545.044, 376.471, 52850.103 24/06/23,14:40:44,13,11,1, 11.9,1,1, 25.188, 10544.675, 377.101, 52849.770 24/06/23,14:40:44,14,11,1, 11.9,1,1, 25.188, 10544.463, 375.245, 52849.840 24/06/23,14:40:44,15,11,1, 11.9,1,1, 25.188, 10544.843, 376.992, 52849.540 24/06/23,14:40:44,16,11,1, 11.9,1,1, 25.188, 10543.937, 376.219, 52849.279 24/06/23,14:40:44,17,11,1, 11.9,1,1, 25.188, 10544.290, 375.609, 52849.568 24/06/23,14:40:44,18,11,1, 11.9,1,1, 25.188, 10544.678, 377.427, 52849.598 24/06/23,14:40:44,19,11,1, 11.9,1,1, 25.188, 10544.154, 375.713, 52849.875 24/06/23,14:40:45,00,10,1, 11.9,1,1, 25.188, 10544.150, 375.713, 52849.875 24/06/23,14:40:45,01,10,1, 11.9,1,1, 25.188, 10544.485, 375.762, 52849.776 24/06/23,14:40:45,02,10,1, 11.9,1,1, 25.188, 10544.656, 377.363, 52849.565 24/06/23,14:40:45,03,10,1, 11.9,1,1, 25.188, 10544.288, 375.639, 52850.018 24/06/23,14:40:45,04,10,1, 11.9,1,1, 25.188, 10545.158, 376.542, 52850.176 24/06/23,14:40:45,05,10,1, 11.9,1,1, 25.188, 10544.618, 376.876, 52849.668 24/06/23,14:40:45,06,10,1, 11.9,1,1, 25.188, 10544.429, 375.298, 52849.789 24/06/23,14:40:45,07,10,1, 11.9,1,1, 25.188, 10544.789, 376.974, 52849.383 24/06/23,14:40:45,08,10,1, 11.9,1,1, 25.188, 10543.919, 376.117, 52849.294 24/06/23,14:40:45,09,10,1, 11.9,1,1, 25.188, 10544.493, 375.746, 52849.769 24/06/23,14:40:45,10,10,1, 11.9,1,1, 25.188, 10544.643, 377.338, 52849.611 24/06/23,14:40:45,11,10,1, 11.9,1,1, 25.188, 10544.301, 375.709, 52849.988 24/06/23,14:40:45,12,10,1, 11.9,1,1, 25.188, 10545.140, 376.532, 52850.044 24/06/23,14:40:45,13,10,1, 11.9,1,1, 25.188, 10544.584, 376.940, 52849.648 24/06/23,14:40:45,14,10,1, 11.9,1,1, 25.188, 10544.423, 375.305, 52849.809 24/06/23,14:40:45,15,10,1, 11.9,1,1, 25.188, 10544.734, 376.890, 52849.312 24/06/23,14:40:45,16,10,1, 11.9,1,1, 25.188, 10543.994, 376.126, 52849.327 24/06/23,14:40:45,17,10,1, 11.9,1,1, 25.188, 10544.502, 375.731, 52849.712 24/06/23,14:40:45,18,10,1, 11.9,1,1, 25.188, 10544.679, 377.405, 52849.630 24/06/23,14:40:45,19,10,1, 11.9,1,1, 25.188, 10544.350, 375.725, 52850.094 24/06/23,14:40:46,00,09,1, 11.9,1,1, 25.194, 10544.342, 375.725, 52850.094 24/06/23,14:40:46,01,09,1, 11.9,1,1, 25.194, 10544.571, 375.746, 52849.722 24/06/23,14:40:46,02,09,1, 11.9,1,1, 25.194, 10544.779, 377.403, 52849.733 24/06/23,14:40:46,03,09,1, 11.9,1,1, 25.194, 10544.430, 375.533, 52850.095 24/06/23,14:40:46,04,09,1, 11.9,1,1, 25.194, 10545.221, 376.514, 52850.094 24/06/23,14:40:46,05,09,1, 11.9,1,1, 25.194, 10544.559, 376.858, 52849.702 24/06/23,14:40:46,06,09,1, 11.9,1,1, 25.194, 10544.379, 375.198, 52849.614 24/06/23,14:40:46,07,09,1, 11.9,1,1, 25.194, 10544.771, 377.054, 52849.356 24/06/23,14:40:46,08,09,1, 11.9,1,1, 25.194, 10543.976, 375.997, 52849.332 24/06/23,14:40:46,09,09,1, 11.9,1,1, 25.194, 10544.592, 375.823, 52849.783 24/06/23,14:40:46,10,09,1, 11.9,1,1, 25.194, 10544.751, 377.400, 52849.750 24/06/23,14:40:46,11,09,1, 11.9,1,1, 25.194, 10544.423, 375.545, 52849.995 24/06/23,14:40:46,12,09,1, 11.9,1,1, 25.194, 10545.219, 376.619, 52850.052 24/06/23,14:40:46,13,09,1, 11.9,1,1, 25.194, 10544.596, 376.750, 52849.590 24/06/23,14:40:46,14,09,1, 11.9,1,1, 25.194, 10544.446, 375.233, 52849.685 24/06/23,14:40:46,15,09,1, 11.9,1,1, 25.194, 10544.746, 377.084, 52849.380 24/06/23,14:40:46,16,09,1, 11.9,1,1, 25.194, 10543.960, 376.016, 52849.411 24/06/23,14:40:46,17,09,1, 11.9,1,1, 25.194, 10544.608, 375.924, 52849.789 24/06/23,14:40:46,18,09,1, 11.9,1,1, 25.194, 10544.743, 377.314, 52849.702 24/06/23,14:40:46,19,09,1, 11.9,1,1, 25.194, 10544.435, 375.566, 52850.016 24/06/23,14:40:47,00,10,1, 12.0,1,1, 25.192, 10544.434, 375.566, 52850.016 24/06/23,14:40:47,01,10,1, 12.0,1,1, 25.192, 10544.751, 375.863, 52849.845 24/06/23,14:40:47,02,10,1, 12.0,1,1, 25.192, 10544.768, 377.326, 52849.673 24/06/23,14:40:47,03,10,1, 12.0,1,1, 25.192, 10544.539, 375.577, 52850.107 24/06/23,14:40:47,04,10,1, 12.0,1,1, 25.192, 10545.234, 376.585, 52849.903 24/06/23,14:40:47,05,10,1, 12.0,1,1, 25.192, 10544.480, 376.649, 52849.557 24/06/23,14:40:47,06,10,1, 12.0,1,1, 25.192, 10544.443, 375.189, 52849.619 24/06/23,14:40:47,07,10,1, 12.0,1,1, 25.192, 10544.693, 376.987, 52849.270 24/06/23,14:40:47,08,10,1, 12.0,1,1, 25.192, 10544.016, 375.980, 52849.482 24/06/23,14:40:47,09,10,1, 12.0,1,1, 25.192, 10544.726, 375.831, 52849.886 24/06/23,14:40:47,10,10,1, 12.0,1,1, 25.192, 10544.805, 377.365, 52849.798 24/06/23,14:40:47,11,10,1, 12.0,1,1, 25.192, 10544.538, 375.490, 52850.139 24/06/23,14:40:47,12,10,1, 12.0,1,1, 25.192, 10545.229, 376.585, 52849.934 24/06/23,14:40:47,13,10,1, 12.0,1,1, 25.192, 10544.480, 376.666, 52849.540 24/06/23,14:40:47,14,10,1, 12.0,1,1, 25.192, 10544.385, 375.128, 52849.585 24/06/23,14:40:47,15,10,1, 12.0,1,1, 25.192, 10544.747, 377.070, 52849.397 24/06/23,14:40:47,16,10,1, 12.0,1,1, 25.192, 10543.995, 375.943, 52849.466 24/06/23,14:40:47,17,10,1, 12.0,1,1, 25.192, 10544.745, 375.888, 52849.870 24/06/23,14:40:47,18,10,1, 12.0,1,1, 25.192, 10544.817, 377.337, 52849.796 24/06/23,14:40:47,19,10,1, 12.0,1,1, 25.192, 10544.576, 375.401, 52850.037 24/06/23,14:40:48,00,08,1, 11.9,1,1, 25.191, 10544.575, 375.401, 52850.037 24/06/23,14:40:48,01,08,1, 11.9,1,1, 25.191, 10544.876, 376.031, 52849.997 24/06/23,14:40:48,02,08,1, 11.9,1,1, 25.191, 10544.832, 377.231, 52849.769 24/06/23,14:40:48,03,08,1, 11.9,1,1, 25.191, 10544.603, 375.395, 52850.076 24/06/23,14:40:48,04,08,1, 11.9,1,1, 25.191, 10545.269, 376.682, 52849.865 24/06/23,14:40:48,05,08,1, 11.9,1,1, 25.191, 10544.416, 376.477, 52849.433 24/06/23,14:40:48,06,08,1, 11.9,1,1, 25.191, 10544.452, 375.315, 52849.598 24/06/23,14:40:48,07,08,1, 11.9,1,1, 25.191, 10544.665, 377.108, 52849.269 24/06/23,14:40:48,08,08,1, 11.9,1,1, 25.191, 10544.032, 375.857, 52849.478 24/06/23,14:40:48,09,08,1, 11.9,1,1, 25.191, 10544.927, 376.021, 52850.027 24/06/23,14:40:48,10,08,1, 11.9,1,1, 25.191, 10544.854, 377.217, 52849.784 24/06/23,14:40:48,11,08,1, 11.9,1,1, 25.191, 10544.617, 375.434, 52850.110 24/06/23,14:40:48,12,08,1, 11.9,1,1, 25.191, 10545.268, 376.578, 52849.912 24/06/23,14:40:48,13,08,1, 11.9,1,1, 25.191, 10544.442, 376.528, 52849.442 24/06/23,14:40:48,14,08,1, 11.9,1,1, 25.191, 10544.386, 375.244, 52849.514 24/06/23,14:40:48,15,08,1, 11.9,1,1, 25.191, 10544.689, 377.031, 52849.273 24/06/23,14:40:48,16,08,1, 11.9,1,1, 25.191, 10544.060, 375.897, 52849.519 24/06/23,14:40:48,17,08,1, 11.9,1,1, 25.191, 10544.846, 375.981, 52849.848 24/06/23,14:40:48,18,08,1, 11.9,1,1, 25.191, 10544.900, 377.254, 52849.830 24/06/23,14:40:48,19,08,1, 11.9,1,1, 25.191, 10544.619, 375.496, 52850.105 24/06/23,14:40:49,00,10,1, 12.0,1,1, 25.192, 10544.617, 375.496, 52850.105 24/06/23,14:40:49,01,10,1, 12.0,1,1, 25.192, 10545.000, 376.138, 52850.010 24/06/23,14:40:49,02,10,1, 12.0,1,1, 25.192, 10544.929, 377.256, 52849.806 24/06/23,14:40:49,03,10,1, 12.0,1,1, 25.192, 10544.604, 375.289, 52850.016 24/06/23,14:40:49,04,10,1, 12.0,1,1, 25.192, 10545.290, 376.740, 52849.745 24/06/23,14:40:49,05,10,1, 12.0,1,1, 25.192, 10544.331, 376.392, 52849.345 24/06/23,14:40:49,06,10,1, 12.0,1,1, 25.192, 10544.385, 375.300, 52849.555 24/06/23,14:40:49,07,10,1, 12.0,1,1, 25.192, 10544.753, 377.206, 52849.331 24/06/23,14:40:49,08,10,1, 12.0,1,1, 25.192, 10544.136, 375.787, 52849.563 24/06/23,14:40:49,09,10,1, 12.0,1,1, 25.192, 10544.999, 376.173, 52850.006 24/06/23,14:40:49,10,10,1, 12.0,1,1, 25.192, 10544.865, 377.197, 52849.753 24/06/23,14:40:49,11,10,1, 12.0,1,1, 25.192, 10544.648, 375.307, 52849.927 24/06/23,14:40:49,12,10,1, 12.0,1,1, 25.192, 10545.289, 376.774, 52849.748 24/06/23,14:40:49,13,10,1, 12.0,1,1, 25.192, 10544.318, 376.375, 52849.325 24/06/23,14:40:49,14,10,1, 12.0,1,1, 25.192, 10544.475, 375.348, 52849.546 24/06/23,14:40:49,15,10,1, 12.0,1,1, 25.192, 10544.750, 377.137, 52849.301 24/06/23,14:40:49,16,10,1, 12.0,1,1, 25.192, 10544.111, 375.773, 52849.572 24/06/23,14:40:49,17,10,1, 12.0,1,1, 25.192, 10545.038, 376.104, 52850.004 24/06/23,14:40:49,18,10,1, 12.0,1,1, 25.192, 10544.950, 377.142, 52849.718 24/06/23,14:40:49,19,10,1, 12.0,1,1, 25.192, 10544.674, 375.397, 52850.028 24/06/23,14:40:50,00,10,1, 11.9,1,1, 25.191, 10544.667, 375.397, 52850.028 24/06/23,14:40:50,01,10,1, 11.9,1,1, 25.191, 10545.092, 376.122, 52850.039 24/06/23,14:40:50,02,10,1, 11.9,1,1, 25.191, 10544.970, 377.181, 52849.887 24/06/23,14:40:50,03,10,1, 11.9,1,1, 25.191, 10544.686, 375.224, 52849.996 24/06/23,14:40:50,04,10,1, 11.9,1,1, 25.191, 10545.179, 376.727, 52849.702 24/06/23,14:40:50,05,10,1, 11.9,1,1, 25.191, 10544.320, 376.293, 52849.341 24/06/23,14:40:50,06,10,1, 11.9,1,1, 25.191, 10544.475, 375.276, 52849.486 24/06/23,14:40:50,07,10,1, 11.9,1,1, 25.191, 10544.752, 377.211, 52849.433 24/06/23,14:40:50,08,10,1, 11.9,1,1, 25.191, 10544.242, 375.696, 52849.659 24/06/23,14:40:50,09,10,1, 11.9,1,1, 25.191, 10545.158, 376.141, 52849.989 24/06/23,14:40:50,10,10,1, 11.9,1,1, 25.191, 10544.968, 377.145, 52849.844 24/06/23,14:40:50,11,10,1, 11.9,1,1, 25.191, 10544.687, 375.171, 52849.842 24/06/23,14:40:50,12,10,1, 11.9,1,1, 25.191, 10545.205, 376.760, 52849.687 24/06/23,14:40:50,13,10,1, 11.9,1,1, 25.191, 10544.287, 376.238, 52849.235 24/06/23,14:40:50,14,10,1, 11.9,1,1, 25.191, 10544.470, 375.255, 52849.514 24/06/23,14:40:50,15,10,1, 11.9,1,1, 25.191, 10544.817, 377.156, 52849.376 24/06/23,14:40:50,16,10,1, 11.9,1,1, 25.191, 10544.281, 375.681, 52849.654 24/06/23,14:40:50,17,10,1, 11.9,1,1, 25.191, 10545.172, 376.162, 52850.029 24/06/23,14:40:50,18,10,1, 11.9,1,1, 25.191, 10544.932, 377.040, 52849.840 24/06/23,14:40:50,19,10,1, 11.9,1,1, 25.191, 10544.690, 375.196, 52849.992 24/06/23,14:40:51,00,09,1, 11.9,1,1, 25.194, 10544.684, 375.196, 52849.992 24/06/23,14:40:51,01,09,1, 11.9,1,1, 25.194, 10545.227, 376.164, 52849.995 24/06/23,14:40:51,02,09,1, 11.9,1,1, 25.194, 10544.959, 377.116, 52849.819 24/06/23,14:40:51,03,09,1, 11.9,1,1, 25.194, 10544.682, 375.211, 52849.931 24/06/23,14:40:51,04,09,1, 11.9,1,1, 25.194, 10545.144, 376.730, 52849.501 24/06/23,14:40:51,05,09,1, 11.9,1,1, 25.194, 10544.289, 376.224, 52849.299 24/06/23,14:40:51,06,09,1, 11.9,1,1, 25.194, 10544.510, 375.299, 52849.442 24/06/23,14:40:51,07,09,1, 11.9,1,1, 25.194, 10544.811, 377.218, 52849.427 24/06/23,14:40:51,08,09,1, 11.9,1,1, 25.194, 10544.318, 375.687, 52849.786 24/06/23,14:40:51,09,09,1, 11.9,1,1, 25.194, 10545.223, 376.235, 52849.986 24/06/23,14:40:51,10,09,1, 11.9,1,1, 25.194, 10544.958, 377.119, 52849.794 24/06/23,14:40:51,11,09,1, 11.9,1,1, 25.194, 10544.700, 375.115, 52849.783 24/06/23,14:40:51,12,09,1, 11.9,1,1, 25.194, 10545.194, 376.778, 52849.532 24/06/23,14:40:51,13,09,1, 11.9,1,1, 25.194, 10544.230, 376.141, 52849.195 24/06/23,14:40:51,14,09,1, 11.9,1,1, 25.194, 10544.541, 375.361, 52849.485 24/06/23,14:40:51,15,09,1, 11.9,1,1, 25.194, 10544.784, 377.226, 52849.443 24/06/23,14:40:51,16,09,1, 11.9,1,1, 25.194, 10544.297, 375.627, 52849.708 24/06/23,14:40:51,17,09,1, 11.9,1,1, 25.194, 10545.266, 376.274, 52850.006 24/06/23,14:40:51,18,09,1, 11.9,1,1, 25.194, 10544.963, 376.973, 52849.809 24/06/23,14:40:51,19,09,1, 11.9,1,1, 25.194, 10544.691, 375.160, 52849.822 24/06/23,14:40:52,00,08,1, 11.9,1,1, 25.196, 10544.684, 375.160, 52849.822 24/06/23,14:40:52,01,08,1, 11.9,1,1, 25.196, 10545.300, 376.243, 52850.005 24/06/23,14:40:52,02,08,1, 11.9,1,1, 25.196, 10544.958, 377.028, 52849.703 24/06/23,14:40:52,03,08,1, 11.9,1,1, 25.196, 10544.719, 375.175, 52849.857 24/06/23,14:40:52,04,08,1, 11.9,1,1, 25.196, 10545.132, 376.744, 52849.387 24/06/23,14:40:52,05,08,1, 11.9,1,1, 25.196, 10544.259, 376.139, 52849.311 24/06/23,14:40:52,06,08,1, 11.9,1,1, 25.196, 10544.571, 375.433, 52849.471 24/06/23,14:40:52,07,08,1, 11.9,1,1, 25.196, 10544.878, 377.270, 52849.535 24/06/23,14:40:52,08,08,1, 11.9,1,1, 25.196, 10544.485, 375.621, 52849.836 24/06/23,14:40:52,09,08,1, 11.9,1,1, 25.196, 10545.346, 376.330, 52850.005 24/06/23,14:40:52,10,08,1, 11.9,1,1, 25.196, 10544.968, 376.972, 52849.801 24/06/23,14:40:52,11,08,1, 11.9,1,1, 25.196, 10544.719, 375.124, 52849.741 24/06/23,14:40:52,12,08,1, 11.9,1,1, 25.196, 10545.151, 376.846, 52849.443 24/06/23,14:40:52,13,08,1, 11.9,1,1, 25.196, 10544.235, 376.089, 52849.223 24/06/23,14:40:52,14,08,1, 11.9,1,1, 25.196, 10544.580, 375.434, 52849.497 24/06/23,14:40:52,15,08,1, 11.9,1,1, 25.196, 10544.893, 377.274, 52849.539 24/06/23,14:40:52,16,08,1, 11.9,1,1, 25.196, 10544.392, 375.561, 52849.855 24/06/23,14:40:52,17,08,1, 11.9,1,1, 25.196, 10545.367, 376.356, 52850.063 24/06/23,14:40:52,18,08,1, 11.9,1,1, 25.196, 10544.934, 376.922, 52849.693 24/06/23,14:40:52,19,08,1, 11.9,1,1, 25.196, 10544.734, 375.140, 52849.719 24/06/23,14:40:53,00,10,1, 11.9,1,1, 25.194, 10544.734, 375.140, 52849.719 24/06/23,14:40:53,01,10,1, 11.9,1,1, 25.194, 10545.361, 376.363, 52849.973 24/06/23,14:40:53,02,10,1, 11.9,1,1, 25.194, 10544.934, 376.940, 52849.685 24/06/23,14:40:53,03,10,1, 11.9,1,1, 25.194, 10544.699, 375.067, 52849.716 24/06/23,14:40:53,04,10,1, 11.9,1,1, 25.194, 10545.093, 376.823, 52849.390 24/06/23,14:40:53,05,10,1, 11.9,1,1, 25.194, 10544.198, 376.045, 52849.240 24/06/23,14:40:53,06,10,1, 11.9,1,1, 25.194, 10544.712, 375.509, 52849.511 24/06/23,14:40:53,07,10,1, 11.9,1,1, 25.194, 10544.967, 377.313, 52849.505 24/06/23,14:40:53,08,10,1, 11.9,1,1, 25.194, 10544.603, 375.488, 52849.850 24/06/23,14:40:53,09,10,1, 11.9,1,1, 25.194, 10545.428, 376.398, 52850.005 24/06/23,14:40:53,10,10,1, 11.9,1,1, 25.194, 10544.914, 376.812, 52849.627 24/06/23,14:40:53,11,10,1, 11.9,1,1, 25.194, 10544.710, 375.100, 52849.590 24/06/23,14:40:53,12,10,1, 11.9,1,1, 25.194, 10545.122, 376.882, 52849.364 24/06/23,14:40:53,13,10,1, 11.9,1,1, 25.194, 10544.171, 375.920, 52849.174 24/06/23,14:40:53,14,10,1, 11.9,1,1, 25.194, 10544.679, 375.572, 52849.522 24/06/23,14:40:53,15,10,1, 11.9,1,1, 25.194, 10544.972, 377.291, 52849.631 24/06/23,14:40:53,16,10,1, 11.9,1,1, 25.194, 10544.596, 375.449, 52849.800 24/06/23,14:40:53,17,10,1, 11.9,1,1, 25.194, 10545.475, 376.442, 52850.047 24/06/23,14:40:53,18,10,1, 11.9,1,1, 25.194, 10544.932, 376.786, 52849.661 24/06/23,14:40:53,19,10,1, 11.9,1,1, 25.194, 10544.711, 375.135, 52849.664 24/06/23,14:40:54,00,10,1, 11.9,1,1, 25.191, 10544.709, 375.135, 52849.664 24/06/23,14:40:54,01,10,1, 11.9,1,1, 25.191, 10545.456, 376.439, 52849.962 24/06/23,14:40:54,02,10,1, 11.9,1,1, 25.191, 10544.903, 376.759, 52849.609 24/06/23,14:40:54,03,10,1, 11.9,1,1, 25.191, 10544.644, 375.059, 52849.553 24/06/23,14:40:54,04,10,1, 11.9,1,1, 25.191, 10545.009, 376.905, 52849.296 24/06/23,14:40:54,05,10,1, 11.9,1,1, 25.191, 10544.245, 375.879, 52849.227 24/06/23,14:40:54,06,10,1, 11.9,1,1, 25.191, 10544.819, 375.673, 52849.684 24/06/23,14:40:54,07,10,1, 11.9,1,1, 25.191, 10545.066, 377.261, 52849.642 24/06/23,14:40:54,08,10,1, 11.9,1,1, 25.191, 10544.664, 375.393, 52849.904 24/06/23,14:40:54,09,10,1, 11.9,1,1, 25.191, 10545.507, 376.482, 52849.956 24/06/23,14:40:54,10,10,1, 11.9,1,1, 25.191, 10544.873, 376.651, 52849.498 24/06/23,14:40:54,11,10,1, 11.9,1,1, 25.191, 10544.705, 375.075, 52849.532 24/06/23,14:40:54,12,10,1, 11.9,1,1, 25.191, 10545.040, 376.905, 52849.325 24/06/23,14:40:54,13,10,1, 11.9,1,1, 25.191, 10544.245, 375.826, 52849.222 24/06/23,14:40:54,14,10,1, 11.9,1,1, 25.191, 10544.865, 375.669, 52849.623 24/06/23,14:40:54,15,10,1, 11.9,1,1, 25.191, 10545.014, 377.215, 52849.586 24/06/23,14:40:54,16,10,1, 11.9,1,1, 25.191, 10544.675, 375.450, 52849.976 24/06/23,14:40:54,17,10,1, 11.9,1,1, 25.191, 10545.486, 376.431, 52849.946 24/06/23,14:40:54,18,10,1, 11.9,1,1, 25.191, 10544.859, 376.613, 52849.562 24/06/23,14:40:54,19,10,1, 11.9,1,1, 25.191, 10544.743, 375.156, 52849.595 24/06/23,14:40:55,00,10,1, 11.9,1,1, 25.196, 10544.742, 375.156, 52849.595 24/06/23,14:40:55,01,10,1, 11.9,1,1, 25.196, 10545.548, 376.526, 52849.884 24/06/23,14:40:55,02,10,1, 11.9,1,1, 25.196, 10544.802, 376.515, 52849.380 24/06/23,14:40:55,03,10,1, 11.9,1,1, 25.196, 10544.697, 375.091, 52849.479 24/06/23,14:40:55,04,10,1, 11.9,1,1, 25.196, 10545.006, 376.915, 52849.229 24/06/23,14:40:55,05,10,1, 11.9,1,1, 25.196, 10544.281, 375.784, 52849.283 24/06/23,14:40:55,06,10,1, 11.9,1,1, 25.196, 10545.050, 375.795, 52849.750 24/06/23,14:40:55,07,10,1, 11.9,1,1, 25.196, 10545.107, 377.189, 52849.645 24/06/23,14:40:55,08,10,1, 11.9,1,1, 25.196, 10544.789, 375.388, 52849.940 24/06/23,14:40:55,09,10,1, 11.9,1,1, 25.196, 10545.538, 376.466, 52849.833 24/06/23,14:40:55,10,10,1, 11.9,1,1, 25.196, 10544.841, 376.525, 52849.446 24/06/23,14:40:55,11,10,1, 11.9,1,1, 25.196, 10544.697, 375.165, 52849.542 24/06/23,14:40:55,12,10,1, 11.9,1,1, 25.196, 10545.007, 376.895, 52849.207 24/06/23,14:40:55,13,10,1, 11.9,1,1, 25.196, 10544.256, 375.874, 52849.351 24/06/23,14:40:55,14,10,1, 11.9,1,1, 25.196, 10545.030, 375.784, 52849.788 24/06/23,14:40:55,15,10,1, 11.9,1,1, 25.196, 10545.112, 377.168, 52849.690 24/06/23,14:40:55,16,10,1, 11.9,1,1, 25.196, 10544.815, 375.396, 52849.998 24/06/23,14:40:55,17,10,1, 11.9,1,1, 25.196, 10545.525, 376.450, 52849.841 24/06/23,14:40:55,18,10,1, 11.9,1,1, 25.196, 10544.811, 376.541, 52849.518 24/06/23,14:40:55,19,10,1, 11.9,1,1, 25.196, 10544.704, 375.130, 52849.559 24/06/23,14:40:56,00,11,1, 11.9,1,1, 25.194, 10544.701, 375.130, 52849.559 24/06/23,14:40:56,01,11,1, 11.9,1,1, 25.194, 10545.527, 376.507, 52849.783 24/06/23,14:40:56,02,11,1, 11.9,1,1, 25.194, 10544.789, 376.426, 52849.317 24/06/23,14:40:56,03,11,1, 11.9,1,1, 25.194, 10544.683, 375.152, 52849.428 24/06/23,14:40:56,04,11,1, 11.9,1,1, 25.194, 10545.017, 376.913, 52849.211 24/06/23,14:40:56,05,11,1, 11.9,1,1, 25.194, 10544.393, 375.806, 52849.437 24/06/23,14:40:56,06,11,1, 11.9,1,1, 25.194, 10545.117, 375.793, 52849.807 24/06/23,14:40:56,07,11,1, 11.9,1,1, 25.194, 10545.205, 377.159, 52849.733 24/06/23,14:40:56,08,11,1, 11.9,1,1, 25.194, 10544.891, 375.319, 52849.963 24/06/23,14:40:56,09,11,1, 11.9,1,1, 25.194, 10545.565, 376.481, 52849.773 24/06/23,14:40:56,10,11,1, 11.9,1,1, 25.194, 10544.817, 376.465, 52849.456 24/06/23,14:40:56,11,11,1, 11.9,1,1, 25.194, 10544.733, 375.088, 52849.370 24/06/23,14:40:56,12,11,1, 11.9,1,1, 25.194, 10545.080, 376.998, 52849.285 24/06/23,14:40:56,13,11,1, 11.9,1,1, 25.194, 10544.383, 375.734, 52849.382 24/06/23,14:40:56,14,11,1, 11.9,1,1, 25.194, 10545.171, 375.818, 52849.768 24/06/23,14:40:56,15,11,1, 11.9,1,1, 25.194, 10545.201, 377.220, 52849.725 24/06/23,14:40:56,16,11,1, 11.9,1,1, 25.194, 10544.890, 375.200, 52849.932 24/06/23,14:40:56,17,11,1, 11.9,1,1, 25.194, 10545.552, 376.536, 52849.832 24/06/23,14:40:56,18,11,1, 11.9,1,1, 25.194, 10544.725, 376.369, 52849.388 24/06/23,14:40:56,19,11,1, 11.9,1,1, 25.194, 10544.658, 375.060, 52849.408 24/06/23,14:40:57,00,11,1, 11.9,1,1, 25.193, 10544.651, 375.060, 52849.408 24/06/23,14:40:57,01,11,1, 11.9,1,1, 25.193, 10545.611, 376.584, 52849.776 24/06/23,14:40:57,02,11,1, 11.9,1,1, 25.193, 10544.750, 376.296, 52849.322 24/06/23,14:40:57,03,11,1, 11.9,1,1, 25.193, 10544.753, 375.055, 52849.411 24/06/23,14:40:57,04,11,1, 11.9,1,1, 25.193, 10545.075, 377.061, 52849.278 24/06/23,14:40:57,05,11,1, 11.9,1,1, 25.193, 10544.492, 375.647, 52849.393 24/06/23,14:40:57,06,11,1, 11.9,1,1, 25.193, 10545.309, 375.924, 52849.841 24/06/23,14:40:57,07,11,1, 11.9,1,1, 25.193, 10545.344, 377.179, 52850.337 24/06/23,14:40:57,08,11,1, 11.9,1,1, 25.193, 10544.979, 375.231, 52849.810 24/06/23,14:40:57,09,11,1, 11.9,1,1, 25.193, 10545.373, 376.721, 52850.430 24/06/23,14:40:57,10,11,1, 11.9,1,1, 25.193, 10545.192, 376.420, 52850.082 24/06/23,14:40:57,11,11,1, 11.9,1,1, 25.193, 10544.501, 375.176, 52849.230 24/06/23,14:40:57,12,11,1, 11.9,1,1, 25.193, 10545.364, 377.188, 52850.737 24/06/23,14:40:57,13,11,1, 11.9,1,1, 25.193, 10544.788, 375.615, 52849.570 24/06/23,14:40:57,14,11,1, 11.9,1,1, 25.193, 10544.905, 375.959, 52850.051 24/06/23,14:40:57,15,11,1, 11.9,1,1, 25.193, 10545.665, 377.276, 52850.937 24/06/23,14:40:57,16,11,1, 11.9,1,1, 25.193, 10544.801, 375.149, 52849.389 24/06/23,14:40:57,17,11,1, 11.9,1,1, 25.193, 10545.342, 376.754, 52850.581 24/06/23,14:40:57,18,11,1, 11.9,1,1, 25.193, 10545.250, 376.420, 52850.091 24/06/23,14:40:57,19,11,1, 11.9,1,1, 25.193, 10544.465, 375.141, 52849.188 24/06/23,14:40:58,00,11,1, 11.9,1,1, 25.197, 10544.459, 375.141, 52849.188 24/06/23,14:40:58,01,11,1, 11.9,1,1, 25.197, 10545.389, 376.753, 52850.633 24/06/23,14:40:58,02,11,1, 11.9,1,1, 25.197, 10545.289, 376.408, 52850.088 24/06/23,14:40:58,03,11,1, 11.9,1,1, 25.197, 10544.474, 375.144, 52849.222 24/06/23,14:40:58,04,11,1, 11.9,1,1, 25.197, 10545.392, 377.204, 52850.674 24/06/23,14:40:58,05,11,1, 11.9,1,1, 25.197, 10544.854, 375.621, 52849.487 24/06/23,14:40:58,06,11,1, 11.9,1,1, 25.197, 10544.945, 376.003, 52850.035 24/06/23,14:40:58,07,11,1, 11.9,1,1, 25.197, 10545.705, 377.228, 52850.873 24/06/23,14:40:58,08,11,1, 11.9,1,1, 25.197, 10544.842, 375.147, 52849.403 24/06/23,14:40:58,09,11,1, 11.9,1,1, 25.197, 10545.401, 376.732, 52850.569 24/06/23,14:40:58,10,11,1, 11.9,1,1, 25.197, 10545.259, 376.354, 52850.006 24/06/23,14:40:58,11,11,1, 11.9,1,1, 25.197, 10544.498, 375.132, 52849.144 24/06/23,14:40:58,12,11,1, 11.9,1,1, 25.197, 10545.437, 377.209, 52850.688 24/06/23,14:40:58,13,11,1, 11.9,1,1, 25.197, 10544.816, 375.588, 52849.536 24/06/23,14:40:58,14,11,1, 11.9,1,1, 25.197, 10544.992, 375.982, 52850.069 24/06/23,14:40:58,15,11,1, 11.9,1,1, 25.197, 10545.722, 377.221, 52850.909 24/06/23,14:40:58,16,11,1, 11.9,1,1, 25.197, 10544.819, 375.145, 52849.393 24/06/23,14:40:58,17,11,1, 11.9,1,1, 25.197, 10545.387, 376.737, 52850.580 24/06/23,14:40:58,18,11,1, 11.9,1,1, 25.197, 10545.298, 376.388, 52850.113 24/06/23,14:40:58,19,11,1, 11.9,1,1, 25.197, 10544.519, 375.147, 52849.282 24/06/23,14:40:59,00,11,1, 11.9,1,1, 25.192, 10544.517, 375.147, 52849.282 24/06/23,14:40:59,01,11,1, 11.9,1,1, 25.192, 10545.441, 376.682, 52850.544 24/06/23,14:40:59,02,11,1, 11.9,1,1, 25.192, 10545.310, 376.320, 52849.997 24/06/23,14:40:59,03,11,1, 11.9,1,1, 25.192, 10544.556, 375.151, 52849.323 24/06/23,14:40:59,04,11,1, 11.9,1,1, 25.192, 10545.417, 377.165, 52850.701 24/06/23,14:40:59,05,11,1, 11.9,1,1, 25.192, 10544.854, 375.578, 52849.541 24/06/23,14:40:59,06,11,1, 11.9,1,1, 25.192, 10545.021, 375.931, 52850.100 24/06/23,14:40:59,07,11,1, 11.9,1,1, 25.192, 10545.746, 377.195, 52850.858 24/06/23,14:40:59,08,11,1, 11.9,1,1, 25.192, 10544.850, 375.119, 52849.479 24/06/23,14:40:59,09,11,1, 11.9,1,1, 25.192, 10545.444, 376.736, 52850.599 24/06/23,14:40:59,10,11,1, 11.9,1,1, 25.192, 10545.280, 376.355, 52850.009 24/06/23,14:40:59,11,11,1, 11.9,1,1, 25.192, 10544.568, 375.146, 52849.224 24/06/23,14:40:59,12,11,1, 11.9,1,1, 25.192, 10545.442, 377.208, 52850.660 24/06/23,14:40:59,13,11,1, 11.9,1,1, 25.192, 10544.887, 375.583, 52849.534 24/06/23,14:40:59,14,11,1, 11.9,1,1, 25.192, 10545.025, 375.903, 52850.080 24/06/23,14:40:59,15,11,1, 11.9,1,1, 25.192, 10545.718, 377.173, 52850.861 24/06/23,14:40:59,16,11,1, 11.9,1,1, 25.192, 10544.819, 375.120, 52849.387 24/06/23,14:40:59,17,11,1, 11.9,1,1, 25.192, 10545.459, 376.685, 52850.553 24/06/23,14:40:59,18,11,1, 11.9,1,1, 25.192, 10545.286, 376.321, 52850.019 24/06/23,14:40:59,19,11,1, 11.9,1,1, 25.192, 10544.583, 375.133, 52849.251 24/06/23,14:41:00,00,11,1, 11.9,1,1, 25.191, 10544.575, 375.133, 52849.251 24/06/23,14:41:00,01,11,1, 11.9,1,1, 25.191, 10545.463, 376.722, 52850.543 24/06/23,14:41:00,02,11,1, 11.9,1,1, 25.191, 10545.343, 376.353, 52850.034 24/06/23,14:41:00,03,11,1, 11.9,1,1, 25.191, 10544.606, 375.106, 52849.255 24/06/23,14:41:00,04,11,1, 11.9,1,1, 25.191, 10545.433, 377.157, 52850.620 24/06/23,14:41:00,05,11,1, 11.9,1,1, 25.191, 10544.876, 375.578, 52849.468 24/06/23,14:41:00,06,11,1, 11.9,1,1, 25.191, 10545.036, 375.862, 52850.060 24/06/23,14:41:00,07,11,1, 11.9,1,1, 25.191, 10545.712, 377.099, 52850.260 24/06/23,14:41:00,08,11,1, 11.9,1,1, 25.191, 10544.961, 375.063, 52849.405 24/06/23,14:41:00,09,11,1, 11.9,1,1, 25.191, 10545.671, 376.532, 52849.766 24/06/23,14:41:00,10,11,1, 11.9,1,1, 25.191, 10544.876, 376.155, 52849.164 24/06/23,14:41:00,11,11,1, 11.9,1,1, 25.191, 10544.899, 375.133, 52849.418 24/06/23,14:41:00,12,11,1, 11.9,1,1, 25.191, 10545.182, 376.932, 52849.136 24/06/23,14:41:00,13,11,1, 11.9,1,1, 25.191, 10544.570, 375.604, 52849.437 24/06/23,14:41:00,14,11,1, 11.9,1,1, 25.191, 10545.435, 375.888, 52849.868 24/06/23,14:41:00,15,11,1, 11.9,1,1, 25.191, 10545.352, 376.975, 52849.606 24/06/23,14:41:00,16,11,1, 11.9,1,1, 25.191, 10545.118, 375.249, 52850.008 24/06/23,14:41:00,17,11,1, 11.9,1,1, 25.191, 10545.706, 376.381, 52849.576 24/06/23,14:41:00,18,11,1, 11.9,1,1, 25.191, 10544.845, 376.210, 52849.273 24/06/23,14:41:00,19,11,1, 11.9,1,1, 25.191, 10544.960, 375.085, 52849.482 24/06/23,14:41:01,00,11,1, 11.8,1,1, 25.191, 10544.959, 375.085, 52849.482 24/06/23,14:41:01,01,11,1, 11.8,1,1, 25.191, 10545.800, 376.338, 52849.655 24/06/23,14:41:01,02,11,1, 11.8,1,1, 25.191, 10544.957, 376.304, 52849.302 24/06/23,14:41:01,03,11,1, 11.8,1,1, 25.191, 10545.038, 375.063, 52849.433 24/06/23,14:41:01,04,11,1, 11.8,1,1, 25.191, 10545.255, 376.840, 52849.070 24/06/23,14:41:01,05,11,1, 11.8,1,1, 25.191, 10544.632, 375.641, 52849.477 24/06/23,14:41:01,06,11,1, 11.8,1,1, 25.191, 10545.401, 375.706, 52849.756 24/06/23,14:41:01,07,11,1, 11.8,1,1, 25.191, 10545.436, 377.044, 52849.619 24/06/23,14:41:01,08,11,1, 11.8,1,1, 25.191, 10545.160, 375.151, 52849.924 24/06/23,14:41:01,09,11,1, 11.8,1,1, 25.191, 10545.802, 376.433, 52849.656 24/06/23,14:41:01,10,11,1, 11.8,1,1, 25.191, 10544.982, 376.249, 52849.269 24/06/23,14:41:01,11,11,1, 11.8,1,1, 25.191, 10544.989, 374.922, 52849.295 24/06/23,14:41:01,12,11,1, 11.8,1,1, 25.191, 10545.294, 376.873, 52849.109 24/06/23,14:41:01,13,11,1, 11.8,1,1, 25.191, 10544.621, 375.480, 52849.326 24/06/23,14:41:01,14,11,1, 11.8,1,1, 25.191, 10545.486, 375.783, 52849.782 24/06/23,14:41:01,15,11,1, 11.8,1,1, 25.191, 10545.478, 377.012, 52849.666 24/06/23,14:41:01,16,11,1, 11.8,1,1, 25.191, 10545.168, 375.092, 52849.955 24/06/23,14:41:01,17,11,1, 11.8,1,1, 25.191, 10545.863, 376.415, 52849.734 24/06/23,14:41:01,18,11,1, 11.8,1,1, 25.191, 10544.934, 376.127, 52849.236 24/06/23,14:41:01,19,11,1, 11.8,1,1, 25.191, 10544.979, 375.001, 52849.473 24/06/23,14:41:02,00,11,1, 11.9,1,1, 25.197, 10544.976, 375.001, 52849.473 24/06/23,14:41:02,01,11,1, 11.9,1,1, 25.197, 10545.850, 376.323, 52849.775 24/06/23,14:41:02,02,11,1, 11.9,1,1, 25.197, 10545.035, 376.278, 52849.219 24/06/23,14:41:02,03,11,1, 11.9,1,1, 25.197, 10545.069, 375.028, 52849.508 24/06/23,14:41:02,04,11,1, 11.9,1,1, 25.197, 10545.274, 376.731, 52849.079 24/06/23,14:41:02,05,11,1, 11.9,1,1, 25.197, 10544.589, 375.684, 52849.310 24/06/23,14:41:02,06,11,1, 11.9,1,1, 25.197, 10545.405, 375.621, 52849.729 24/06/23,14:41:02,07,11,1, 11.9,1,1, 25.197, 10545.468, 376.978, 52849.579 24/06/23,14:41:02,08,11,1, 11.9,1,1, 25.197, 10545.182, 375.207, 52849.957 24/06/23,14:41:02,09,11,1, 11.9,1,1, 25.197, 10545.819, 376.224, 52849.661 24/06/23,14:41:02,10,11,1, 11.9,1,1, 25.197, 10545.143, 376.327, 52849.398 24/06/23,14:41:02,11,11,1, 11.9,1,1, 25.197, 10545.069, 374.918, 52849.467 24/06/23,14:41:02,12,11,1, 11.9,1,1, 25.197, 10545.309, 376.722, 52849.044 24/06/23,14:41:02,13,11,1, 11.9,1,1, 25.197, 10544.658, 375.609, 52849.280 24/06/23,14:41:02,14,11,1, 11.9,1,1, 25.197, 10545.383, 375.629, 52849.633 24/06/23,14:41:02,15,11,1, 11.9,1,1, 25.197, 10545.434, 377.095, 52849.620 24/06/23,14:41:02,16,11,1, 11.9,1,1, 25.197, 10545.145, 375.180, 52849.913 24/06/23,14:41:02,17,11,1, 11.9,1,1, 25.197, 10545.902, 376.387, 52849.871 24/06/23,14:41:02,18,11,1, 11.9,1,1, 25.197, 10545.136, 376.360, 52849.362 24/06/23,14:41:02,19,11,1, 11.9,1,1, 25.197, 10545.027, 374.923, 52849.386 24/06/23,14:41:03,00,11,1, 12.0,1,1, 25.196, 10545.026, 374.923, 52849.386 24/06/23,14:41:03,01,11,1, 12.0,1,1, 25.196, 10545.930, 376.331, 52849.869 24/06/23,14:41:03,02,11,1, 12.0,1,1, 25.196, 10545.188, 376.310, 52849.375 24/06/23,14:41:03,03,11,1, 12.0,1,1, 25.196, 10545.134, 374.984, 52849.470 24/06/23,14:41:03,04,11,1, 12.0,1,1, 25.196, 10545.398, 376.720, 52849.087 24/06/23,14:41:03,05,11,1, 12.0,1,1, 25.196, 10544.623, 375.666, 52849.249 24/06/23,14:41:03,06,11,1, 12.0,1,1, 25.196, 10545.367, 375.591, 52849.553 24/06/23,14:41:03,07,11,1, 12.0,1,1, 25.196, 10545.441, 376.975, 52849.532 24/06/23,14:41:03,08,11,1, 12.0,1,1, 25.196, 10545.180, 375.304, 52849.868 24/06/23,14:41:03,09,11,1, 12.0,1,1, 25.196, 10545.849, 376.244, 52849.779 24/06/23,14:41:03,10,11,1, 12.0,1,1, 25.196, 10545.229, 376.436, 52849.358 24/06/23,14:41:03,11,11,1, 12.0,1,1, 25.196, 10545.121, 374.924, 52849.530 24/06/23,14:41:03,12,11,1, 12.0,1,1, 25.196, 10545.360, 376.722, 52849.079 24/06/23,14:41:03,13,11,1, 12.0,1,1, 25.196, 10544.646, 375.717, 52849.199 24/06/23,14:41:03,14,11,1, 12.0,1,1, 25.196, 10545.282, 375.454, 52849.579 24/06/23,14:41:03,15,11,1, 12.0,1,1, 25.196, 10545.414, 377.036, 52849.538 24/06/23,14:41:03,16,11,1, 12.0,1,1, 25.196, 10545.157, 375.230, 52849.888 24/06/23,14:41:03,17,11,1, 12.0,1,1, 25.196, 10545.879, 376.197, 52849.796 24/06/23,14:41:03,18,11,1, 12.0,1,1, 25.196, 10545.258, 376.480, 52849.504 24/06/23,14:41:03,19,11,1, 12.0,1,1, 25.196, 10545.073, 374.870, 52849.378 24/06/23,14:41:04,00,11,1, 11.9,1,1, 25.196, 10545.068, 374.870, 52849.378 24/06/23,14:41:04,01,11,1, 11.9,1,1, 25.196, 10545.942, 376.230, 52849.842 24/06/23,14:41:04,02,11,1, 11.9,1,1, 25.196, 10545.288, 376.520, 52849.453 24/06/23,14:41:04,03,11,1, 11.9,1,1, 25.196, 10545.200, 374.880, 52849.557 24/06/23,14:41:04,04,11,1, 11.9,1,1, 25.196, 10545.527, 376.697, 52849.180 24/06/23,14:41:04,05,11,1, 11.9,1,1, 25.196, 10544.664, 375.681, 52849.057 24/06/23,14:41:04,06,11,1, 11.9,1,1, 25.196, 10545.212, 375.412, 52849.526 24/06/23,14:41:04,07,11,1, 11.9,1,1, 25.196, 10545.454, 377.061, 52849.407 24/06/23,14:41:04,08,11,1, 11.9,1,1, 25.196, 10545.074, 375.271, 52849.829 24/06/23,14:41:04,09,11,1, 11.9,1,1, 25.196, 10545.965, 376.220, 52849.945 24/06/23,14:41:04,10,11,1, 11.9,1,1, 25.196, 10545.339, 376.461, 52849.422 24/06/23,14:41:04,11,11,1, 11.9,1,1, 25.196, 10545.161, 374.906, 52849.559 24/06/23,14:41:04,12,11,1, 11.9,1,1, 25.196, 10545.545, 376.664, 52849.159 24/06/23,14:41:04,13,11,1, 11.9,1,1, 25.196, 10544.688, 375.725, 52849.164 24/06/23,14:41:04,14,11,1, 11.9,1,1, 25.196, 10545.295, 375.412, 52849.575 24/06/23,14:41:04,15,11,1, 11.9,1,1, 25.196, 10545.427, 376.930, 52849.356 24/06/23,14:41:04,16,11,1, 11.9,1,1, 25.196, 10545.098, 375.348, 52849.833 24/06/23,14:41:04,17,11,1, 11.9,1,1, 25.196, 10545.893, 376.158, 52849.835 24/06/23,14:41:04,18,11,1, 11.9,1,1, 25.196, 10545.419, 376.531, 52849.462 24/06/23,14:41:04,19,11,1, 11.9,1,1, 25.196, 10545.159, 374.952, 52849.533 24/06/23,14:41:05,00,11,1, 11.9,1,1, 25.195, 10545.151, 374.952, 52849.533 24/06/23,14:41:05,01,11,1, 11.9,1,1, 25.195, 10545.904, 376.038, 52849.870 24/06/23,14:41:05,02,11,1, 11.9,1,1, 25.195, 10545.489, 376.686, 52849.516 24/06/23,14:41:05,03,11,1, 11.9,1,1, 25.195, 10545.263, 374.858, 52849.645 24/06/23,14:41:05,04,11,1, 11.9,1,1, 25.195, 10545.634, 376.528, 52849.201 24/06/23,14:41:05,05,11,1, 11.9,1,1, 25.195, 10544.750, 375.779, 52848.979 24/06/23,14:41:05,06,11,1, 11.9,1,1, 25.195, 10545.158, 375.170, 52849.405 24/06/23,14:41:05,07,11,1, 11.9,1,1, 25.195, 10545.410, 377.039, 52849.311 24/06/23,14:41:05,08,11,1, 11.9,1,1, 25.195, 10544.952, 375.321, 52849.659 24/06/23,14:41:05,09,11,1, 11.9,1,1, 25.195, 10545.956, 376.062, 52849.866 24/06/23,14:41:05,10,11,1, 11.9,1,1, 25.195, 10545.502, 376.556, 52849.540 24/06/23,14:41:05,11,11,1, 11.9,1,1, 25.195, 10545.278, 374.870, 52849.674 24/06/23,14:41:05,12,11,1, 11.9,1,1, 25.195, 10545.692, 376.588, 52849.325 24/06/23,14:41:05,13,11,1, 11.9,1,1, 25.195, 10544.721, 375.758, 52849.093 24/06/23,14:41:05,14,11,1, 11.9,1,1, 25.195, 10545.181, 375.255, 52849.464 24/06/23,14:41:05,15,11,1, 11.9,1,1, 25.195, 10545.390, 376.962, 52849.278 24/06/23,14:41:05,16,11,1, 11.9,1,1, 25.195, 10545.016, 375.329, 52849.762 24/06/23,14:41:05,17,11,1, 11.9,1,1, 25.195, 10545.897, 376.050, 52849.918 24/06/23,14:41:05,18,11,1, 11.9,1,1, 25.195, 10545.494, 376.601, 52849.558 24/06/23,14:41:05,19,11,1, 11.9,1,1, 25.195, 10545.305, 374.964, 52849.710 24/06/23,14:41:06,00,11,1, 11.9,1,1, 25.194, 10545.301, 374.964, 52849.710 24/06/23,14:41:06,01,11,1, 11.9,1,1, 25.194, 10545.851, 375.871, 52849.812 24/06/23,14:41:06,02,11,1, 11.9,1,1, 25.194, 10545.534, 376.816, 52849.672 24/06/23,14:41:06,03,11,1, 11.9,1,1, 25.194, 10545.288, 374.931, 52849.788 24/06/23,14:41:06,04,11,1, 11.9,1,1, 25.194, 10545.784, 376.426, 52849.457 24/06/23,14:41:06,05,11,1, 11.9,1,1, 25.194, 10544.881, 375.922, 52849.101 24/06/23,14:41:06,06,11,1, 11.9,1,1, 25.194, 10545.131, 375.056, 52849.363 24/06/23,14:41:06,07,11,1, 11.9,1,1, 25.194, 10545.427, 376.951, 52849.265 24/06/23,14:41:06,08,11,1, 11.9,1,1, 25.194, 10544.863, 375.381, 52849.553 24/06/23,14:41:06,09,11,1, 11.9,1,1, 25.194, 10545.841, 375.970, 52849.958 24/06/23,14:41:06,10,11,1, 11.9,1,1, 25.194, 10545.512, 376.754, 52849.566 24/06/23,14:41:06,11,11,1, 11.9,1,1, 25.194, 10545.292, 374.872, 52849.745 24/06/23,14:41:06,12,11,1, 11.9,1,1, 25.194, 10545.820, 376.450, 52849.386 24/06/23,14:41:06,13,11,1, 11.9,1,1, 25.194, 10544.881, 375.839, 52849.032 24/06/23,14:41:06,14,11,1, 11.9,1,1, 25.194, 10545.168, 375.086, 52849.423 24/06/23,14:41:06,15,11,1, 11.9,1,1, 25.194, 10545.408, 376.853, 52849.186 24/06/23,14:41:06,16,11,1, 11.9,1,1, 25.194, 10544.943, 375.426, 52849.574 24/06/23,14:41:06,17,11,1, 11.9,1,1, 25.194, 10545.790, 375.866, 52849.868 24/06/23,14:41:06,18,11,1, 11.9,1,1, 25.194, 10545.566, 376.755, 52849.568 24/06/23,14:41:06,19,11,1, 11.9,1,1, 25.194, 10545.302, 374.982, 52849.812 24/06/23,14:41:07,00,10,1, 12.0,1,1, 25.197, 10545.301, 374.982, 52849.812 24/06/23,14:41:07,01,10,1, 12.0,1,1, 25.197, 10545.697, 375.772, 52849.812 24/06/23,14:41:07,02,10,1, 12.0,1,1, 25.197, 10545.628, 376.891, 52849.632 24/06/23,14:41:07,03,10,1, 12.0,1,1, 25.197, 10545.331, 374.894, 52849.864 24/06/23,14:41:07,04,10,1, 12.0,1,1, 25.197, 10545.886, 376.353, 52849.525 24/06/23,14:41:07,05,10,1, 12.0,1,1, 25.197, 10545.010, 376.035, 52849.125 24/06/23,14:41:07,06,10,1, 12.0,1,1, 25.197, 10545.148, 374.897, 52849.325 24/06/23,14:41:07,07,10,1, 12.0,1,1, 25.197, 10545.410, 376.893, 52849.159 24/06/23,14:41:07,08,10,1, 12.0,1,1, 25.197, 10544.757, 375.414, 52849.389 24/06/23,14:41:07,09,10,1, 12.0,1,1, 25.197, 10545.666, 375.787, 52849.860 24/06/23,14:41:07,10,10,1, 12.0,1,1, 25.197, 10545.532, 376.795, 52849.576 24/06/23,14:41:07,11,10,1, 12.0,1,1, 25.197, 10545.357, 374.999, 52849.834 24/06/23,14:41:07,12,10,1, 12.0,1,1, 25.197, 10545.927, 376.320, 52849.569 24/06/23,14:41:07,13,10,1, 12.0,1,1, 25.197, 10544.998, 375.963, 52849.096 24/06/23,14:41:07,14,10,1, 12.0,1,1, 25.197, 10545.163, 374.999, 52849.370 24/06/23,14:41:07,15,10,1, 12.0,1,1, 25.197, 10545.377, 376.761, 52849.023 24/06/23,14:41:07,16,10,1, 12.0,1,1, 25.197, 10544.787, 375.441, 52849.401 24/06/23,14:41:07,17,10,1, 12.0,1,1, 25.197, 10545.702, 375.742, 52849.766 24/06/23,14:41:07,18,10,1, 12.0,1,1, 25.197, 10545.592, 376.837, 52849.508 24/06/23,14:41:07,19,10,1, 12.0,1,1, 25.197, 10545.315, 375.101, 52849.893 24/06/23,14:41:08,00,11,1, 12.0,1,1, 25.198, 10545.310, 375.101, 52849.893 24/06/23,14:41:08,01,11,1, 12.0,1,1, 25.198, 10545.569, 375.559, 52849.639 24/06/23,14:41:08,02,11,1, 12.0,1,1, 25.198, 10545.498, 376.943, 52849.495 24/06/23,14:41:08,03,11,1, 12.0,1,1, 25.198, 10545.257, 375.025, 52849.841 24/06/23,14:41:08,04,11,1, 12.0,1,1, 25.198, 10545.976, 376.265, 52849.610 24/06/23,14:41:08,05,11,1, 12.0,1,1, 25.198, 10545.197, 376.215, 52849.277 24/06/23,14:41:08,06,11,1, 12.0,1,1, 25.198, 10545.186, 374.881, 52849.303 24/06/23,14:41:08,07,11,1, 12.0,1,1, 25.198, 10545.424, 376.737, 52848.970 24/06/23,14:41:08,08,11,1, 12.0,1,1, 25.198, 10544.687, 375.492, 52849.252 24/06/23,14:41:08,09,11,1, 12.0,1,1, 25.198, 10545.577, 375.596, 52849.624 24/06/23,14:41:08,10,11,1, 12.0,1,1, 25.198, 10545.529, 376.914, 52849.461 24/06/23,14:41:08,11,11,1, 12.0,1,1, 25.198, 10545.277, 375.081, 52849.843 24/06/23,14:41:08,12,11,1, 12.0,1,1, 25.198, 10545.935, 376.271, 52849.604 24/06/23,14:41:08,13,11,1, 12.0,1,1, 25.198, 10545.218, 376.162, 52849.210 24/06/23,14:41:08,14,11,1, 12.0,1,1, 25.198, 10545.152, 374.921, 52849.373 24/06/23,14:41:08,15,11,1, 12.0,1,1, 25.198, 10545.446, 376.619, 52848.904 24/06/23,14:41:08,16,11,1, 12.0,1,1, 25.198, 10544.750, 375.551, 52849.221 24/06/23,14:41:08,17,11,1, 12.0,1,1, 25.198, 10545.512, 375.479, 52849.547 24/06/23,14:41:08,18,11,1, 12.0,1,1, 25.198, 10545.546, 376.871, 52849.394 24/06/23,14:41:08,19,11,1, 12.0,1,1, 25.198, 10545.296, 375.125, 52849.842 24/06/23,14:41:09,00,11,1, 11.9,1,1, 25.195, 10545.293, 375.125, 52849.842 24/06/23,14:41:09,01,11,1, 11.9,1,1, 25.195, 10545.465, 375.396, 52849.533 24/06/23,14:41:09,02,11,1, 11.9,1,1, 25.195, 10545.506, 376.966, 52849.408 24/06/23,14:41:09,03,11,1, 11.9,1,1, 25.195, 10545.255, 375.089, 52849.844 24/06/23,14:41:09,04,11,1, 11.9,1,1, 25.195, 10546.006, 376.200, 52849.713 24/06/23,14:41:09,05,11,1, 11.9,1,1, 25.195, 10545.338, 376.318, 52849.314 24/06/23,14:41:09,06,11,1, 11.9,1,1, 25.195, 10545.251, 374.846, 52849.464 24/06/23,14:41:09,07,11,1, 11.9,1,1, 25.195, 10545.523, 376.591, 52848.999 24/06/23,14:41:09,08,11,1, 11.9,1,1, 25.195, 10544.685, 375.547, 52849.055 24/06/23,14:41:09,09,11,1, 11.9,1,1, 25.195, 10545.473, 375.432, 52849.523 24/06/23,14:41:09,10,11,1, 11.9,1,1, 25.195, 10545.480, 376.865, 52849.350 24/06/23,14:41:09,11,11,1, 11.9,1,1, 25.195, 10545.239, 375.140, 52849.698 24/06/23,14:41:09,12,11,1, 11.9,1,1, 25.195, 10546.026, 376.112, 52849.711 24/06/23,14:41:09,13,11,1, 11.9,1,1, 25.195, 10545.308, 376.345, 52849.304 24/06/23,14:41:09,14,11,1, 11.9,1,1, 25.195, 10545.279, 374.855, 52849.523 24/06/23,14:41:09,15,11,1, 11.9,1,1, 25.195, 10545.496, 376.532, 52848.965 24/06/23,14:41:09,16,11,1, 11.9,1,1, 25.195, 10544.781, 375.598, 52849.178 24/06/23,14:41:09,17,11,1, 11.9,1,1, 25.195, 10545.390, 375.353, 52849.479 24/06/23,14:41:09,18,11,1, 11.9,1,1, 25.195, 10545.501, 376.881, 52849.399 24/06/23,14:41:09,19,11,1, 11.9,1,1, 25.195, 10545.253, 375.162, 52849.872 24/06/23,14:41:10,00,10,1, 12.0,1,1, 25.199, 10545.251, 375.162, 52849.872 24/06/23,14:41:10,01,10,1, 12.0,1,1, 25.199, 10545.380, 375.285, 52849.450 24/06/23,14:41:10,02,10,1, 12.0,1,1, 25.199, 10545.495, 376.860, 52849.333 24/06/23,14:41:10,03,10,1, 12.0,1,1, 25.199, 10545.148, 375.200, 52849.700 24/06/23,14:41:10,04,10,1, 12.0,1,1, 25.199, 10546.045, 376.067, 52849.785 24/06/23,14:41:10,05,10,1, 12.0,1,1, 25.199, 10545.433, 376.438, 52849.385 24/06/23,14:41:10,06,10,1, 12.0,1,1, 25.199, 10545.344, 374.883, 52849.597 24/06/23,14:41:10,07,10,1, 12.0,1,1, 25.199, 10545.602, 376.464, 52848.967 24/06/23,14:41:10,08,10,1, 12.0,1,1, 25.199, 10544.787, 375.641, 52849.142 24/06/23,14:41:10,09,10,1, 12.0,1,1, 25.199, 10545.338, 375.229, 52849.363 24/06/23,14:41:10,10,10,1, 12.0,1,1, 25.199, 10545.471, 376.865, 52849.220 24/06/23,14:41:10,11,10,1, 12.0,1,1, 25.199, 10545.216, 375.250, 52849.869 24/06/23,14:41:10,12,10,1, 12.0,1,1, 25.199, 10546.000, 375.943, 52849.690 24/06/23,14:41:10,13,10,1, 12.0,1,1, 25.199, 10545.474, 376.510, 52849.444 24/06/23,14:41:10,14,10,1, 12.0,1,1, 25.199, 10545.310, 374.800, 52849.565 24/06/23,14:41:10,15,10,1, 12.0,1,1, 25.199, 10545.636, 376.478, 52849.056 24/06/23,14:41:10,16,10,1, 12.0,1,1, 25.199, 10544.805, 375.724, 52849.126 24/06/23,14:41:10,17,10,1, 12.0,1,1, 25.199, 10545.295, 375.181, 52849.360 24/06/23,14:41:10,18,10,1, 12.0,1,1, 25.199, 10545.453, 376.921, 52849.266 24/06/23,14:41:10,19,10,1, 12.0,1,1, 25.199, 10545.160, 375.190, 52849.696 24/06/23,14:41:11,00,09,1, 11.9,1,1, 25.198, 10545.160, 375.190, 52849.696 24/06/23,14:41:11,01,09,1, 11.9,1,1, 25.198, 10545.288, 375.142, 52849.378 24/06/23,14:41:11,02,09,1, 11.9,1,1, 25.198, 10545.427, 376.797, 52849.153 24/06/23,14:41:11,03,09,1, 11.9,1,1, 25.198, 10545.114, 375.339, 52849.678 24/06/23,14:41:11,04,09,1, 11.9,1,1, 25.198, 10545.939, 375.906, 52849.715 24/06/23,14:41:11,05,09,1, 11.9,1,1, 25.198, 10545.534, 376.594, 52849.487 24/06/23,14:41:11,06,09,1, 11.9,1,1, 25.198, 10545.368, 374.866, 52849.676 24/06/23,14:41:11,07,09,1, 11.9,1,1, 25.198, 10545.750, 376.403, 52849.112 24/06/23,14:41:11,08,09,1, 11.9,1,1, 25.198, 10544.844, 375.804, 52849.053 24/06/23,14:41:11,09,09,1, 11.9,1,1, 25.198, 10545.240, 375.032, 52849.257 24/06/23,14:41:11,10,09,1, 11.9,1,1, 25.198, 10545.430, 376.906, 52849.214 24/06/23,14:41:11,11,09,1, 11.9,1,1, 25.198, 10545.046, 375.278, 52849.661 24/06/23,14:41:11,12,09,1, 11.9,1,1, 25.198, 10545.995, 375.966, 52849.747 24/06/23,14:41:11,13,09,1, 11.9,1,1, 25.198, 10545.521, 376.599, 52849.451 24/06/23,14:41:11,14,09,1, 11.9,1,1, 25.198, 10545.322, 374.792, 52849.596 24/06/23,14:41:11,15,09,1, 11.9,1,1, 25.198, 10545.773, 376.437, 52849.166 24/06/23,14:41:11,16,09,1, 11.9,1,1, 25.198, 10544.817, 375.719, 52849.013 24/06/23,14:41:11,17,09,1, 11.9,1,1, 25.198, 10545.255, 375.091, 52849.300 24/06/23,14:41:11,18,09,1, 11.9,1,1, 25.198, 10545.438, 376.877, 52849.199 24/06/23,14:41:11,19,09,1, 11.9,1,1, 25.198, 10545.093, 375.237, 52849.608 24/06/23,14:41:12,00,08,1, 12.0,1,1, 25.194, 10545.093, 375.237, 52849.608 24/06/23,14:41:12,01,08,1, 12.0,1,1, 25.194, 10545.262, 374.992, 52849.251 24/06/23,14:41:12,02,08,1, 12.0,1,1, 25.194, 10545.447, 376.856, 52849.137 24/06/23,14:41:12,03,08,1, 12.0,1,1, 25.194, 10545.058, 375.333, 52849.643 24/06/23,14:41:12,04,08,1, 12.0,1,1, 25.194, 10545.910, 375.771, 52849.671 24/06/23,14:41:12,05,08,1, 12.0,1,1, 25.194, 10545.630, 376.738, 52849.615 24/06/23,14:41:12,06,08,1, 12.0,1,1, 25.194, 10545.380, 374.793, 52849.581 24/06/23,14:41:12,07,08,1, 12.0,1,1, 25.194, 10545.849, 376.429, 52849.242 24/06/23,14:41:12,08,08,1, 12.0,1,1, 25.194, 10544.910, 375.787, 52849.007 24/06/23,14:41:12,09,08,1, 12.0,1,1, 25.194, 10545.248, 375.021, 52849.234 24/06/23,14:41:12,10,08,1, 12.0,1,1, 25.194, 10545.477, 376.825, 52849.082 24/06/23,14:41:12,11,08,1, 12.0,1,1, 25.194, 10544.996, 375.271, 52849.458 24/06/23,14:41:12,12,08,1, 12.0,1,1, 25.194, 10545.897, 375.849, 52849.764 24/06/23,14:41:12,13,08,1, 12.0,1,1, 25.194, 10545.582, 376.644, 52849.491 24/06/23,14:41:12,14,08,1, 12.0,1,1, 25.194, 10545.359, 374.869, 52849.729 24/06/23,14:41:12,15,08,1, 12.0,1,1, 25.194, 10545.827, 376.437, 52849.271 24/06/23,14:41:12,16,08,1, 12.0,1,1, 25.194, 10544.954, 375.785, 52849.021 24/06/23,14:41:12,17,08,1, 12.0,1,1, 25.194, 10545.232, 375.057, 52849.329 24/06/23,14:41:12,18,08,1, 12.0,1,1, 25.194, 10545.421, 376.735, 52849.053 24/06/23,14:41:12,19,08,1, 12.0,1,1, 25.194, 10545.010, 375.336, 52849.523 24/06/23,14:41:13,00,07,1, 11.9,1,1, 25.192, 10545.009, 375.336, 52849.523 24/06/23,14:41:13,01,07,1, 11.9,1,1, 25.192, 10545.269, 374.931, 52849.273 24/06/23,14:41:13,02,07,1, 11.9,1,1, 25.192, 10545.418, 376.789, 52849.038 24/06/23,14:41:13,03,07,1, 11.9,1,1, 25.192, 10544.952, 375.296, 52849.437 24/06/23,14:41:13,04,07,1, 11.9,1,1, 25.192, 10545.832, 375.842, 52849.783 24/06/23,14:41:13,05,07,1, 11.9,1,1, 25.192, 10545.634, 376.727, 52849.443 24/06/23,14:41:13,06,07,1, 11.9,1,1, 25.192, 10545.395, 374.872, 52849.687 24/06/23,14:41:13,07,07,1, 11.9,1,1, 25.192, 10545.903, 376.333, 52849.353 24/06/23,14:41:13,08,07,1, 11.9,1,1, 25.192, 10544.977, 375.864, 52849.093 24/06/23,14:41:13,09,07,1, 11.9,1,1, 25.192, 10545.237, 374.971, 52849.306 24/06/23,14:41:13,10,07,1, 11.9,1,1, 25.192, 10545.410, 376.751, 52848.982 24/06/23,14:41:13,11,07,1, 11.9,1,1, 25.192, 10544.974, 375.351, 52849.514 24/06/23,14:41:13,12,07,1, 11.9,1,1, 25.192, 10545.837, 375.751, 52849.688 24/06/23,14:41:13,13,07,1, 11.9,1,1, 25.192, 10545.678, 376.740, 52849.531 24/06/23,14:41:13,14,07,1, 11.9,1,1, 25.192, 10545.380, 374.944, 52849.808 24/06/23,14:41:13,15,07,1, 11.9,1,1, 25.192, 10545.895, 376.303, 52849.334 24/06/23,14:41:13,16,07,1, 11.9,1,1, 25.192, 10545.027, 375.924, 52849.118 24/06/23,14:41:13,17,07,1, 11.9,1,1, 25.192, 10545.201, 374.871, 52849.209 24/06/23,14:41:13,18,07,1, 11.9,1,1, 25.192, 10545.451, 376.768, 52849.049 24/06/23,14:41:13,19,07,1, 11.9,1,1, 25.192, 10544.964, 375.395, 52849.530 24/06/23,14:41:14,00,08,1, 11.9,1,1, 25.196, 10544.959, 375.395, 52849.530 24/06/23,14:41:14,01,08,1, 11.9,1,1, 25.196, 10545.214, 374.899, 52849.244 24/06/23,14:41:14,02,08,1, 11.9,1,1, 25.196, 10545.445, 376.704, 52849.015 24/06/23,14:41:14,03,08,1, 11.9,1,1, 25.196, 10544.960, 375.385, 52849.461 24/06/23,14:41:14,04,08,1, 11.9,1,1, 25.196, 10545.776, 375.710, 52849.657 24/06/23,14:41:14,05,08,1, 11.9,1,1, 25.196, 10545.634, 376.740, 52849.501 24/06/23,14:41:14,06,08,1, 11.9,1,1, 25.196, 10545.451, 374.892, 52849.823 24/06/23,14:41:14,07,08,1, 11.9,1,1, 25.196, 10545.909, 376.214, 52849.279 24/06/23,14:41:14,08,08,1, 11.9,1,1, 25.196, 10545.049, 375.995, 52849.116 24/06/23,14:41:14,09,08,1, 11.9,1,1, 25.196, 10545.213, 374.867, 52849.192 24/06/23,14:41:14,10,08,1, 11.9,1,1, 25.196, 10545.434, 376.717, 52849.027 24/06/23,14:41:14,11,08,1, 11.9,1,1, 25.196, 10544.944, 375.362, 52849.431 24/06/23,14:41:14,12,08,1, 11.9,1,1, 25.196, 10545.799, 375.583, 52849.660 24/06/23,14:41:14,13,08,1, 11.9,1,1, 25.196, 10545.678, 376.808, 52849.555 24/06/23,14:41:14,14,08,1, 11.9,1,1, 25.196, 10545.450, 374.813, 52849.784 24/06/23,14:41:14,15,08,1, 11.9,1,1, 25.196, 10545.931, 376.335, 52849.379 24/06/23,14:41:14,16,08,1, 11.9,1,1, 25.196, 10545.065, 375.882, 52849.080 24/06/23,14:41:14,17,08,1, 11.9,1,1, 25.196, 10545.205, 374.881, 52849.213 24/06/23,14:41:14,18,08,1, 11.9,1,1, 25.196, 10545.456, 376.756, 52849.042 24/06/23,14:41:14,19,08,1, 11.9,1,1, 25.196, 10544.911, 375.315, 52849.371 24/06/23,14:41:15,00,07,1, 11.9,1,1, 25.197, 10544.909, 375.315, 52849.371 24/06/23,14:41:15,01,07,1, 11.9,1,1, 25.197, 10545.255, 374.780, 52849.222 24/06/23,14:41:15,02,07,1, 11.9,1,1, 25.197, 10545.474, 376.717, 52848.963 24/06/23,14:41:15,03,07,1, 11.9,1,1, 25.197, 10544.992, 375.326, 52849.383 24/06/23,14:41:15,04,07,1, 11.9,1,1, 25.197, 10545.808, 375.601, 52849.599 24/06/23,14:41:15,05,07,1, 11.9,1,1, 25.197, 10545.630, 376.795, 52849.524 24/06/23,14:41:15,06,07,1, 11.9,1,1, 25.197, 10545.455, 374.834, 52849.726 24/06/23,14:41:15,07,07,1, 11.9,1,1, 25.197, 10545.978, 376.292, 52849.329 24/06/23,14:41:15,08,07,1, 11.9,1,1, 25.197, 10545.136, 375.928, 52849.072 24/06/23,14:41:15,09,07,1, 11.9,1,1, 25.197, 10545.287, 374.842, 52849.228 24/06/23,14:41:15,10,07,1, 11.9,1,1, 25.197, 10545.490, 376.741, 52848.986 24/06/23,14:41:15,11,07,1, 11.9,1,1, 25.197, 10544.952, 375.330, 52849.387 24/06/23,14:41:15,12,07,1, 11.9,1,1, 25.197, 10545.869, 375.687, 52849.669 24/06/23,14:41:15,13,07,1, 11.9,1,1, 25.197, 10545.708, 376.675, 52849.515 24/06/23,14:41:15,14,07,1, 11.9,1,1, 25.197, 10545.460, 374.925, 52849.808 24/06/23,14:41:15,15,07,1, 11.9,1,1, 25.197, 10546.067, 376.230, 52849.432 24/06/23,14:41:15,16,07,1, 11.9,1,1, 25.197, 10545.127, 375.876, 52849.081 24/06/23,14:41:15,17,07,1, 11.9,1,1, 25.197, 10545.267, 374.889, 52849.269 24/06/23,14:41:15,18,07,1, 11.9,1,1, 25.197, 10545.512, 376.632, 52848.886 24/06/23,14:41:15,19,07,1, 11.9,1,1, 25.197, 10544.942, 375.356, 52849.377 24/06/23,14:41:16,00,08,1, 11.9,1,1, 25.195, 10544.934, 375.356, 52849.377 24/06/23,14:41:16,01,08,1, 11.9,1,1, 25.195, 10545.296, 374.865, 52849.254 24/06/23,14:41:16,02,08,1, 11.9,1,1, 25.195, 10545.482, 376.632, 52848.908 24/06/23,14:41:16,03,08,1, 11.9,1,1, 25.195, 10544.960, 375.273, 52849.360 24/06/23,14:41:16,04,08,1, 11.9,1,1, 25.195, 10545.878, 375.664, 52849.736 24/06/23,14:41:16,05,08,1, 11.9,1,1, 25.195, 10545.677, 376.635, 52849.409 24/06/23,14:41:16,06,08,1, 11.9,1,1, 25.195, 10545.502, 374.922, 52849.831 24/06/23,14:41:16,07,08,1, 11.9,1,1, 25.195, 10546.026, 376.170, 52849.313 24/06/23,14:41:16,08,08,1, 11.9,1,1, 25.195, 10545.124, 375.914, 52849.069 24/06/23,14:41:16,09,08,1, 11.9,1,1, 25.195, 10545.332, 374.848, 52849.266 24/06/23,14:41:16,10,08,1, 11.9,1,1, 25.195, 10545.445, 376.617, 52848.924 24/06/23,14:41:16,11,08,1, 11.9,1,1, 25.195, 10544.986, 375.369, 52849.443 24/06/23,14:41:16,12,08,1, 11.9,1,1, 25.195, 10545.906, 375.604, 52849.629 24/06/23,14:41:16,13,08,1, 11.9,1,1, 25.195, 10545.690, 376.780, 52849.511 24/06/23,14:41:16,14,08,1, 11.9,1,1, 25.195, 10545.502, 374.835, 52849.764 24/06/23,14:41:16,15,08,1, 11.9,1,1, 25.195, 10546.010, 376.211, 52849.289 24/06/23,14:41:16,16,08,1, 11.9,1,1, 25.195, 10545.134, 375.945, 52849.071 24/06/23,14:41:16,17,08,1, 11.9,1,1, 25.195, 10545.258, 374.786, 52849.219 24/06/23,14:41:16,18,08,1, 11.9,1,1, 25.195, 10545.545, 376.758, 52849.033 24/06/23,14:41:16,19,08,1, 11.9,1,1, 25.195, 10544.959, 375.302, 52849.368 24/06/23,14:41:17,00,08,1, 11.9,1,1, 25.197, 10544.951, 375.302, 52849.368 24/06/23,14:41:17,01,08,1, 11.9,1,1, 25.197, 10545.326, 374.825, 52849.244 24/06/23,14:41:17,02,08,1, 11.9,1,1, 25.197, 10545.512, 376.711, 52848.972 24/06/23,14:41:17,03,08,1, 11.9,1,1, 25.197, 10545.033, 375.354, 52849.466 24/06/23,14:41:17,04,08,1, 11.9,1,1, 25.197, 10545.924, 375.600, 52849.591 24/06/23,14:41:17,05,08,1, 11.9,1,1, 25.197, 10545.739, 376.692, 52849.500 24/06/23,14:41:17,06,08,1, 11.9,1,1, 25.197, 10545.483, 374.797, 52849.769 24/06/23,14:41:17,07,08,1, 11.9,1,1, 25.197, 10545.991, 376.257, 52849.267 24/06/23,14:41:17,08,08,1, 11.9,1,1, 25.197, 10545.100, 375.835, 52849.097 24/06/23,14:41:17,09,08,1, 11.9,1,1, 25.197, 10545.331, 374.863, 52849.276 24/06/23,14:41:17,10,08,1, 11.9,1,1, 25.197, 10545.540, 376.694, 52848.992 24/06/23,14:41:17,11,08,1, 11.9,1,1, 25.197, 10545.031, 375.272, 52849.400 24/06/23,14:41:17,12,08,1, 11.9,1,1, 25.197, 10545.937, 375.769, 52849.762 24/06/23,14:41:17,13,08,1, 11.9,1,1, 25.197, 10545.727, 376.601, 52849.458 24/06/23,14:41:17,14,08,1, 11.9,1,1, 25.197, 10545.555, 374.859, 52849.833 24/06/23,14:41:17,15,08,1, 11.9,1,1, 25.197, 10546.031, 376.286, 52849.319 24/06/23,14:41:17,16,08,1, 11.9,1,1, 25.197, 10545.123, 375.807, 52848.996 24/06/23,14:41:17,17,08,1, 11.9,1,1, 25.197, 10545.364, 374.928, 52849.315 24/06/23,14:41:17,18,08,1, 11.9,1,1, 25.197, 10545.539, 376.652, 52848.953 24/06/23,14:41:17,19,08,1, 11.9,1,1, 25.197, 10544.969, 375.331, 52849.449 24/06/23,14:41:18,00,10,1, 11.9,1,1, 25.195, 10544.968, 375.331, 52849.449 24/06/23,14:41:18,01,10,1, 11.9,1,1, 25.195, 10545.396, 375.001, 52849.339 24/06/23,14:41:18,02,10,1, 11.9,1,1, 25.195, 10545.562, 376.727, 52848.952 24/06/23,14:41:18,03,10,1, 11.9,1,1, 25.195, 10545.129, 375.275, 52849.574 24/06/23,14:41:18,04,10,1, 11.9,1,1, 25.195, 10546.094, 375.779, 52849.766 24/06/23,14:41:18,05,10,1, 11.9,1,1, 25.195, 10545.701, 376.612, 52849.467 24/06/23,14:41:18,06,10,1, 11.9,1,1, 25.195, 10545.569, 374.861, 52849.725 24/06/23,14:41:18,07,10,1, 11.9,1,1, 25.195, 10545.954, 376.249, 52849.171 24/06/23,14:41:18,08,10,1, 11.9,1,1, 25.195, 10545.043, 375.891, 52849.058 24/06/23,14:41:18,09,10,1, 11.9,1,1, 25.195, 10545.371, 374.856, 52849.161 24/06/23,14:41:18,10,10,1, 11.9,1,1, 25.195, 10545.578, 376.797, 52849.068 24/06/23,14:41:18,11,10,1, 11.9,1,1, 25.195, 10545.171, 375.243, 52849.528 24/06/23,14:41:18,12,10,1, 11.9,1,1, 25.195, 10546.024, 375.778, 52849.655 24/06/23,14:41:18,13,10,1, 11.9,1,1, 25.195, 10545.735, 376.683, 52849.517 24/06/23,14:41:18,14,10,1, 11.9,1,1, 25.195, 10545.531, 374.728, 52849.788 24/06/23,14:41:18,15,10,1, 11.9,1,1, 25.195, 10545.944, 376.354, 52849.186 24/06/23,14:41:18,16,10,1, 11.9,1,1, 25.195, 10545.045, 375.780, 52849.006 24/06/23,14:41:18,17,10,1, 11.9,1,1, 25.195, 10545.406, 374.980, 52849.261 24/06/23,14:41:18,18,10,1, 11.9,1,1, 25.195, 10545.561, 376.851, 52849.065 24/06/23,14:41:18,19,10,1, 11.9,1,1, 25.195, 10545.141, 375.235, 52849.573 24/06/23,14:41:19,00,09,1, 12.0,1,1, 25.196, 10545.135, 375.235, 52849.573 24/06/23,14:41:19,01,09,1, 12.0,1,1, 25.196, 10545.459, 375.008, 52849.296 24/06/23,14:41:19,02,09,1, 12.0,1,1, 25.196, 10545.634, 376.869, 52849.198 24/06/23,14:41:19,03,09,1, 12.0,1,1, 25.196, 10545.280, 375.171, 52849.652 24/06/23,14:41:19,04,09,1, 12.0,1,1, 25.196, 10546.148, 375.887, 52849.705 24/06/23,14:41:19,05,09,1, 12.0,1,1, 25.196, 10545.670, 376.462, 52849.434 24/06/23,14:41:19,06,09,1, 12.0,1,1, 25.196, 10545.522, 374.774, 52849.607 24/06/23,14:41:19,07,09,1, 12.0,1,1, 25.196, 10545.853, 376.428, 52849.152 24/06/23,14:41:19,08,09,1, 12.0,1,1, 25.196, 10544.957, 375.652, 52848.964 24/06/23,14:41:19,09,09,1, 12.0,1,1, 25.196, 10545.478, 375.192, 52849.322 24/06/23,14:41:19,10,09,1, 12.0,1,1, 25.196, 10545.623, 376.757, 52849.179 24/06/23,14:41:19,11,09,1, 12.0,1,1, 25.196, 10545.238, 375.237, 52849.751 24/06/23,14:41:19,12,09,1, 12.0,1,1, 25.196, 10546.128, 375.907, 52849.791 24/06/23,14:41:19,13,09,1, 12.0,1,1, 25.196, 10545.669, 376.483, 52849.431 24/06/23,14:41:19,14,09,1, 12.0,1,1, 25.196, 10545.513, 374.804, 52849.640 24/06/23,14:41:19,15,09,1, 12.0,1,1, 25.196, 10545.828, 376.280, 52849.013 24/06/23,14:41:19,16,09,1, 12.0,1,1, 25.196, 10544.997, 375.716, 52849.080 24/06/23,14:41:19,17,09,1, 12.0,1,1, 25.196, 10545.487, 375.048, 52849.293 24/06/23,14:41:19,18,09,1, 12.0,1,1, 25.196, 10545.607, 376.820, 52849.194 24/06/23,14:41:19,19,09,1, 12.0,1,1, 25.196, 10545.251, 375.204, 52849.766 24/06/23,14:41:20,00,08,1, 11.9,1,1, 25.197, 10545.243, 375.204, 52849.766 24/06/23,14:41:20,01,08,1, 11.9,1,1, 25.197, 10545.526, 375.215, 52849.373 24/06/23,14:41:20,02,08,1, 11.9,1,1, 25.197, 10545.661, 376.865, 52849.262 24/06/23,14:41:20,03,08,1, 11.9,1,1, 25.197, 10545.409, 375.152, 52849.825 24/06/23,14:41:20,04,08,1, 11.9,1,1, 25.197, 10546.202, 375.974, 52849.688 24/06/23,14:41:20,05,08,1, 11.9,1,1, 25.197, 10545.612, 376.389, 52849.443 24/06/23,14:41:20,06,08,1, 11.9,1,1, 25.197, 10545.470, 374.658, 52849.387 24/06/23,14:41:20,07,08,1, 11.9,1,1, 25.197, 10545.762, 376.460, 52848.927 24/06/23,14:41:20,08,08,1, 11.9,1,1, 25.197, 10544.980, 375.584, 52849.052 24/06/23,14:41:20,09,08,1, 11.9,1,1, 25.197, 10545.588, 375.229, 52849.395 24/06/23,14:41:20,10,08,1, 11.9,1,1, 25.197, 10545.668, 376.874, 52849.375 24/06/23,14:41:20,11,08,1, 11.9,1,1, 25.197, 10545.367, 375.041, 52849.695 24/06/23,14:41:20,12,08,1, 11.9,1,1, 25.197, 10546.218, 376.081, 52849.680 24/06/23,14:41:20,13,08,1, 11.9,1,1, 25.197, 10545.551, 376.257, 52849.272 24/06/23,14:41:20,14,08,1, 11.9,1,1, 25.197, 10545.452, 374.770, 52849.413 24/06/23,14:41:20,15,08,1, 11.9,1,1, 25.197, 10545.744, 376.566, 52848.951 24/06/23,14:41:20,16,08,1, 11.9,1,1, 25.197, 10544.880, 375.513, 52848.993 24/06/23,14:41:20,17,08,1, 11.9,1,1, 25.197, 10545.615, 375.341, 52849.396 24/06/23,14:41:20,18,08,1, 11.9,1,1, 25.197, 10545.664, 376.796, 52849.249 24/06/23,14:41:20,19,08,1, 11.9,1,1, 25.197, 10545.454, 375.100, 52849.814 24/06/23,14:41:21,00,09,1, 11.9,1,1, 25.192, 10545.452, 375.100, 52849.814 24/06/23,14:41:21,01,09,1, 11.9,1,1, 25.192, 10545.839, 375.507, 52849.533 24/06/23,14:41:21,02,09,1, 11.9,1,1, 25.192, 10545.802, 376.707, 52849.380 24/06/23,14:41:21,03,09,1, 11.9,1,1, 25.192, 10545.554, 374.988, 52849.835 24/06/23,14:41:21,04,09,1, 11.9,1,1, 25.192, 10546.186, 376.168, 52849.538 24/06/23,14:41:21,05,09,1, 11.9,1,1, 25.192, 10545.442, 376.115, 52849.169 24/06/23,14:41:21,06,09,1, 11.9,1,1, 25.192, 10545.418, 374.807, 52849.313 24/06/23,14:41:21,07,09,1, 11.9,1,1, 25.192, 10545.610, 376.557, 52848.786 24/06/23,14:41:21,08,09,1, 11.9,1,1, 25.192, 10544.990, 375.462, 52849.199 24/06/23,14:41:21,09,09,1, 11.9,1,1, 25.192, 10545.808, 375.416, 52849.502 24/06/23,14:41:21,10,09,1, 11.9,1,1, 25.192, 10545.766, 376.802, 52849.420 24/06/23,14:41:21,11,09,1, 11.9,1,1, 25.192, 10545.548, 374.977, 52849.772 24/06/23,14:41:21,12,09,1, 11.9,1,1, 25.192, 10546.160, 376.066, 52849.425 24/06/23,14:41:21,13,09,1, 11.9,1,1, 25.192, 10545.427, 376.130, 52849.217 24/06/23,14:41:21,14,09,1, 11.9,1,1, 25.192, 10545.388, 374.687, 52849.194 24/06/23,14:41:21,15,09,1, 11.9,1,1, 25.192, 10545.675, 376.645, 52848.907 24/06/23,14:41:21,16,09,1, 11.9,1,1, 25.192, 10544.999, 375.410, 52849.219 24/06/23,14:41:21,17,09,1, 11.9,1,1, 25.192, 10545.805, 375.483, 52849.529 24/06/23,14:41:21,18,09,1, 11.9,1,1, 25.192, 10545.779, 376.844, 52849.415 24/06/23,14:41:21,19,09,1, 11.9,1,1, 25.192, 10545.596, 374.941, 52849.852 24/06/23,14:41:22,00,08,1, 11.9,1,1, 25.199, 10545.594, 374.941, 52849.852 24/06/23,14:41:22,01,08,1, 11.9,1,1, 25.199, 10546.019, 375.677, 52849.670 24/06/23,14:41:22,02,08,1, 11.9,1,1, 25.199, 10545.819, 376.715, 52849.431 24/06/23,14:41:22,03,08,1, 11.9,1,1, 25.199, 10545.644, 374.827, 52849.718 24/06/23,14:41:22,04,08,1, 11.9,1,1, 25.199, 10546.144, 376.292, 52849.284 24/06/23,14:41:22,05,08,1, 11.9,1,1, 25.199, 10545.254, 375.832, 52848.983 24/06/23,14:41:22,06,08,1, 11.9,1,1, 25.199, 10545.448, 374.944, 52849.167 24/06/23,14:41:22,07,08,1, 11.9,1,1, 25.199, 10545.687, 376.729, 52848.976 24/06/23,14:41:22,08,08,1, 11.9,1,1, 25.199, 10545.149, 375.347, 52849.404 24/06/23,14:41:22,09,08,1, 11.9,1,1, 25.199, 10546.046, 375.736, 52849.635 24/06/23,14:41:22,10,08,1, 11.9,1,1, 25.199, 10545.828, 376.654, 52849.420 24/06/23,14:41:22,11,08,1, 11.9,1,1, 25.199, 10545.669, 374.895, 52849.734 24/06/23,14:41:22,12,08,1, 11.9,1,1, 25.199, 10546.098, 376.196, 52849.135 24/06/23,14:41:22,13,08,1, 11.9,1,1, 25.199, 10545.192, 375.943, 52849.030 24/06/23,14:41:22,14,08,1, 11.9,1,1, 25.199, 10545.432, 374.893, 52849.117 24/06/23,14:41:22,15,08,1, 11.9,1,1, 25.199, 10545.628, 376.668, 52848.884 24/06/23,14:41:22,16,08,1, 11.9,1,1, 25.199, 10545.161, 375.315, 52849.385 24/06/23,14:41:22,17,08,1, 11.9,1,1, 25.199, 10545.990, 375.700, 52849.577 24/06/23,14:41:22,18,08,1, 11.9,1,1, 25.199, 10545.831, 376.737, 52849.425 24/06/23,14:41:22,19,08,1, 11.9,1,1, 25.199, 10545.633, 374.818, 52849.651 24/06/23,14:41:23,00,09,1, 11.9,1,1, 25.199, 10545.627, 374.818, 52849.651 24/06/23,14:41:23,01,09,1, 11.9,1,1, 25.199, 10546.236, 375.891, 52849.671 24/06/23,14:41:23,02,09,1, 11.9,1,1, 25.199, 10545.724, 376.531, 52849.424 24/06/23,14:41:23,03,09,1, 11.9,1,1, 25.199, 10545.626, 374.679, 52849.541 24/06/23,14:41:23,04,09,1, 11.9,1,1, 25.199, 10545.992, 376.412, 52848.963 24/06/23,14:41:23,05,09,1, 11.9,1,1, 25.199, 10545.035, 375.628, 52848.959 24/06/23,14:41:23,06,09,1, 11.9,1,1, 25.199, 10545.544, 375.130, 52849.279 24/06/23,14:41:23,07,09,1, 11.9,1,1, 25.199, 10545.660, 376.816, 52849.094 24/06/23,14:41:23,08,09,1, 11.9,1,1, 25.199, 10545.360, 375.227, 52849.612 24/06/23,14:41:23,09,09,1, 11.9,1,1, 25.199, 10546.263, 375.946, 52849.644 24/06/23,14:41:23,10,09,1, 11.9,1,1, 25.199, 10545.771, 376.414, 52849.369 24/06/23,14:41:23,11,09,1, 11.9,1,1, 25.199, 10545.604, 374.811, 52849.576 24/06/23,14:41:23,12,09,1, 11.9,1,1, 25.199, 10545.955, 376.376, 52848.917 24/06/23,14:41:23,13,09,1, 11.9,1,1, 25.199, 10545.045, 375.708, 52848.974 24/06/23,14:41:23,14,09,1, 11.9,1,1, 25.199, 10545.565, 375.087, 52849.189 24/06/23,14:41:23,15,09,1, 11.9,1,1, 25.199, 10545.671, 376.764, 52849.071 24/06/23,14:41:23,16,09,1, 11.9,1,1, 25.199, 10545.436, 375.245, 52849.727 24/06/23,14:41:23,17,09,1, 11.9,1,1, 25.199, 10546.224, 375.894, 52849.617 24/06/23,14:41:23,18,09,1, 11.9,1,1, 25.199, 10545.734, 376.575, 52849.457 24/06/23,14:41:23,19,09,1, 11.9,1,1, 25.199, 10545.620, 374.718, 52849.537 24/06/23,14:41:24,00,09,1, 11.9,1,1, 25.196, 10545.619, 374.718, 52849.537 24/06/23,14:41:24,01,09,1, 11.9,1,1, 25.196, 10546.330, 376.056, 52849.489 24/06/23,14:41:24,02,09,1, 11.9,1,1, 25.196, 10545.639, 376.310, 52849.223 24/06/23,14:41:24,03,09,1, 11.9,1,1, 25.196, 10545.594, 374.732, 52849.311 24/06/23,14:41:24,04,09,1, 11.9,1,1, 25.196, 10545.768, 376.580, 52848.805 24/06/23,14:41:24,05,09,1, 11.9,1,1, 25.196, 10545.113, 375.506, 52849.136 24/06/23,14:41:24,06,09,1, 11.9,1,1, 25.196, 10545.799, 375.382, 52849.431 24/06/23,14:41:24,07,09,1, 11.9,1,1, 25.196, 10545.801, 376.889, 52849.338 24/06/23,14:41:24,08,09,1, 11.9,1,1, 25.196, 10545.572, 375.020, 52849.766 24/06/23,14:41:24,09,09,1, 11.9,1,1, 25.196, 10546.343, 376.091, 52849.482 24/06/23,14:41:24,10,09,1, 11.9,1,1, 25.196, 10545.574, 376.237, 52849.219 24/06/23,14:41:24,11,09,1, 11.9,1,1, 25.196, 10545.591, 374.819, 52849.341 24/06/23,14:41:24,12,09,1, 11.9,1,1, 25.196, 10545.724, 376.554, 52848.820 24/06/23,14:41:24,13,09,1, 11.9,1,1, 25.196, 10545.052, 375.558, 52849.136 24/06/23,14:41:24,14,09,1, 11.9,1,1, 25.196, 10545.757, 375.385, 52849.402 24/06/23,14:41:24,15,09,1, 11.9,1,1, 25.196, 10545.743, 376.839, 52849.334 24/06/23,14:41:24,16,09,1, 11.9,1,1, 25.196, 10545.645, 375.091, 52849.839 24/06/23,14:41:24,17,09,1, 11.9,1,1, 25.196, 10546.308, 376.084, 52849.517 24/06/23,14:41:24,18,09,1, 11.9,1,1, 25.196, 10545.607, 376.310, 52849.336 24/06/23,14:41:24,19,09,1, 11.9,1,1, 25.196, 10545.523, 374.745, 52849.287 24/06/23,14:41:25,00,09,1, 11.9,1,1, 25.196, 10545.518, 374.745, 52849.287 24/06/23,14:41:25,01,09,1, 11.9,1,1, 25.196, 10546.242, 376.223, 52849.247 24/06/23,14:41:25,02,09,1, 11.9,1,1, 25.196, 10545.351, 376.020, 52849.051 24/06/23,14:41:25,03,09,1, 11.9,1,1, 25.196, 10545.510, 374.796, 52849.154 24/06/23,14:41:25,04,09,1, 11.9,1,1, 25.196, 10545.723, 376.809, 52848.884 24/06/23,14:41:25,05,09,1, 11.9,1,1, 25.196, 10545.189, 375.359, 52849.415 24/06/23,14:41:25,06,09,1, 11.9,1,1, 25.196, 10546.016, 375.693, 52849.577 24/06/23,14:41:25,07,09,1, 11.9,1,1, 25.196, 10545.955, 376.791, 52849.452 24/06/23,14:41:25,08,09,1, 11.9,1,1, 25.196, 10545.737, 374.892, 52849.776 24/06/23,14:41:25,09,09,1, 11.9,1,1, 25.196, 10546.233, 376.337, 52849.357 24/06/23,14:41:25,10,09,1, 11.9,1,1, 25.196, 10545.382, 375.903, 52849.045 24/06/23,14:41:25,11,09,1, 11.9,1,1, 25.196, 10545.533, 374.929, 52849.231 24/06/23,14:41:25,12,09,1, 11.9,1,1, 25.196, 10545.678, 376.715, 52848.885 24/06/23,14:41:25,13,09,1, 11.9,1,1, 25.196, 10545.205, 375.404, 52849.450 24/06/23,14:41:25,14,09,1, 11.9,1,1, 25.196, 10546.085, 375.745, 52849.642 24/06/23,14:41:25,15,09,1, 11.9,1,1, 25.196, 10545.873, 376.750, 52849.444 24/06/23,14:41:25,16,09,1, 11.9,1,1, 25.196, 10545.702, 374.998, 52849.717 24/06/23,14:41:25,17,09,1, 11.9,1,1, 25.196, 10546.193, 376.255, 52849.281 24/06/23,14:41:25,18,09,1, 11.9,1,1, 25.196, 10545.349, 376.013, 52849.082 24/06/23,14:41:25,19,09,1, 11.9,1,1, 25.196, 10545.517, 374.947, 52849.279 24/06/23,14:41:26,00,09,1, 11.9,1,1, 25.196, 10545.510, 374.947, 52849.279 24/06/23,14:41:26,01,09,1, 11.9,1,1, 25.196, 10546.027, 376.433, 52849.021 24/06/23,14:41:26,02,09,1, 11.9,1,1, 25.196, 10545.201, 375.803, 52849.053 24/06/23,14:41:26,03,09,1, 11.9,1,1, 25.196, 10545.645, 375.053, 52849.203 24/06/23,14:41:26,04,09,1, 11.9,1,1, 25.196, 10545.770, 376.885, 52849.128 24/06/23,14:41:26,05,09,1, 11.9,1,1, 25.196, 10545.461, 375.229, 52849.662 24/06/23,14:41:26,06,09,1, 11.9,1,1, 25.196, 10546.286, 375.968, 52849.646 24/06/23,14:41:26,07,09,1, 11.9,1,1, 25.196, 10545.853, 376.613, 52849.462 24/06/23,14:41:26,08,09,1, 11.9,1,1, 25.196, 10545.689, 374.756, 52849.616 24/06/23,14:41:26,09,09,1, 11.9,1,1, 25.196, 10546.005, 376.499, 52849.021 24/06/23,14:41:26,10,09,1, 11.9,1,1, 25.196, 10545.127, 375.667, 52848.921 24/06/23,14:41:26,11,09,1, 11.9,1,1, 25.196, 10545.622, 375.192, 52849.291 24/06/23,14:41:26,12,09,1, 11.9,1,1, 25.196, 10545.765, 376.887, 52849.203 24/06/23,14:41:26,13,09,1, 11.9,1,1, 25.196, 10545.471, 375.233, 52849.698 24/06/23,14:41:26,14,09,1, 11.9,1,1, 25.196, 10546.299, 376.019, 52849.662 24/06/23,14:41:26,15,09,1, 11.9,1,1, 25.196, 10545.834, 376.522, 52849.433 24/06/23,14:41:26,16,09,1, 11.9,1,1, 25.196, 10545.683, 374.840, 52849.573 24/06/23,14:41:26,17,09,1, 11.9,1,1, 25.196, 10545.971, 376.414, 52848.993 24/06/23,14:41:26,18,09,1, 11.9,1,1, 25.196, 10545.158, 375.761, 52849.070 24/06/23,14:41:26,19,09,1, 11.9,1,1, 25.196, 10545.663, 375.199, 52849.327 24/06/23,14:41:27,00,09,1, 11.9,1,1, 25.195, 10545.660, 375.199, 52849.327 24/06/23,14:41:27,01,09,1, 11.9,1,1, 25.195, 10545.826, 376.626, 52848.850 24/06/23,14:41:27,02,09,1, 11.9,1,1, 25.195, 10545.101, 375.597, 52849.163 24/06/23,14:41:27,03,09,1, 11.9,1,1, 25.195, 10545.833, 375.404, 52849.408 24/06/23,14:41:27,04,09,1, 11.9,1,1, 25.195, 10545.866, 376.988, 52849.383 24/06/23,14:41:27,05,09,1, 11.9,1,1, 25.195, 10545.708, 375.077, 52849.875 24/06/23,14:41:27,06,09,1, 11.9,1,1, 25.195, 10546.369, 376.215, 52849.528 24/06/23,14:41:27,07,09,1, 11.9,1,1, 25.195, 10545.597, 376.289, 52849.161 24/06/23,14:41:27,08,09,1, 11.9,1,1, 25.195, 10545.620, 374.778, 52849.259 24/06/23,14:41:27,09,09,1, 11.9,1,1, 25.195, 10545.806, 376.660, 52848.834 24/06/23,14:41:27,10,09,1, 11.9,1,1, 25.195, 10545.113, 375.485, 52849.135 24/06/23,14:41:27,11,09,1, 11.9,1,1, 25.195, 10545.918, 375.528, 52849.444 24/06/23,14:41:27,12,09,1, 11.9,1,1, 25.195, 10545.863, 376.920, 52849.357 24/06/23,14:41:27,13,09,1, 11.9,1,1, 25.195, 10545.696, 375.110, 52849.817 24/06/23,14:41:27,14,09,1, 11.9,1,1, 25.195, 10546.392, 376.259, 52849.458 24/06/23,14:41:27,15,09,1, 11.9,1,1, 25.195, 10545.586, 376.178, 52849.071 24/06/23,14:41:27,16,09,1, 11.9,1,1, 25.195, 10545.621, 374.899, 52849.301 24/06/23,14:41:27,17,09,1, 11.9,1,1, 25.195, 10545.777, 376.604, 52848.729 24/06/23,14:41:27,18,09,1, 11.9,1,1, 25.195, 10545.150, 375.568, 52849.151 24/06/23,14:41:27,19,09,1, 11.9,1,1, 25.195, 10545.996, 375.495, 52849.409 24/06/23,14:41:28,00,09,1, 11.9,1,1, 25.197, 10545.994, 375.495, 52849.409 24/06/23,14:41:28,01,09,1, 11.9,1,1, 25.197, 10545.727, 376.767, 52848.843 24/06/23,14:41:28,02,09,1, 11.9,1,1, 25.197, 10545.296, 375.473, 52849.476 24/06/23,14:41:28,03,09,1, 11.9,1,1, 25.197, 10546.178, 375.775, 52849.587 24/06/23,14:41:28,04,09,1, 11.9,1,1, 25.197, 10546.019, 376.881, 52849.490 24/06/23,14:41:28,05,09,1, 11.9,1,1, 25.197, 10545.790, 374.925, 52849.741 24/06/23,14:41:28,06,09,1, 11.9,1,1, 25.197, 10546.220, 376.442, 52849.235 24/06/23,14:41:28,07,09,1, 11.9,1,1, 25.197, 10545.344, 375.937, 52849.063 24/06/23,14:41:28,08,09,1, 11.9,1,1, 25.197, 10545.560, 374.993, 52849.200 24/06/23,14:41:28,09,09,1, 11.9,1,1, 25.197, 10545.794, 376.841, 52848.994 24/06/23,14:41:28,10,09,1, 11.9,1,1, 25.197, 10545.361, 375.368, 52849.469 24/06/23,14:41:28,11,09,1, 11.9,1,1, 25.197, 10546.274, 375.884, 52849.692 24/06/23,14:41:28,12,09,1, 11.9,1,1, 25.197, 10545.933, 376.740, 52849.459 24/06/23,14:41:28,13,09,1, 11.9,1,1, 25.197, 10545.781, 374.914, 52849.641 24/06/23,14:41:28,14,09,1, 11.9,1,1, 25.197, 10546.194, 376.418, 52849.169 24/06/23,14:41:28,15,09,1, 11.9,1,1, 25.197, 10545.280, 375.825, 52848.932 24/06/23,14:41:28,16,09,1, 11.9,1,1, 25.197, 10545.624, 375.103, 52849.229 24/06/23,14:41:28,17,09,1, 11.9,1,1, 25.197, 10545.751, 376.812, 52848.948 24/06/23,14:41:28,18,09,1, 11.9,1,1, 25.197, 10545.368, 375.443, 52849.498 24/06/23,14:41:28,19,09,1, 11.9,1,1, 25.197, 10546.290, 375.866, 52849.671 24/06/23,14:41:29,00,10,1, 11.9,1,1, 25.202, 10546.286, 375.866, 52849.671 24/06/23,14:41:29,01,10,1, 11.9,1,1, 25.202, 10545.863, 376.894, 52849.123 24/06/23,14:41:29,02,10,1, 11.9,1,1, 25.202, 10545.556, 375.297, 52849.741 24/06/23,14:41:29,03,10,1, 11.9,1,1, 25.202, 10546.461, 376.032, 52849.548 24/06/23,14:41:29,04,10,1, 11.9,1,1, 25.202, 10545.843, 376.572, 52849.350 24/06/23,14:41:29,05,10,1, 11.9,1,1, 25.202, 10545.741, 374.807, 52849.454 24/06/23,14:41:29,06,10,1, 11.9,1,1, 25.202, 10545.994, 376.576, 52848.839 24/06/23,14:41:29,07,10,1, 11.9,1,1, 25.202, 10545.209, 375.746, 52848.956 24/06/23,14:41:29,08,10,1, 11.9,1,1, 25.202, 10545.779, 375.290, 52849.336 24/06/23,14:41:29,09,10,1, 11.9,1,1, 25.202, 10545.935, 376.962, 52849.220 24/06/23,14:41:29,10,10,1, 11.9,1,1, 25.202, 10545.608, 375.145, 52849.758 24/06/23,14:41:29,11,10,1, 11.9,1,1, 25.202, 10546.451, 376.120, 52849.673 24/06/23,14:41:29,12,10,1, 11.9,1,1, 25.202, 10545.793, 376.407, 52849.240 24/06/23,14:41:29,13,10,1, 11.9,1,1, 25.202, 10545.730, 374.880, 52849.398 24/06/23,14:41:29,14,10,1, 11.9,1,1, 25.202, 10545.994, 376.603, 52848.905 24/06/23,14:41:29,15,10,1, 11.9,1,1, 25.202, 10545.161, 375.646, 52849.050 24/06/23,14:41:29,16,10,1, 11.9,1,1, 25.202, 10545.798, 375.398, 52849.370 24/06/23,14:41:29,17,10,1, 11.9,1,1, 25.202, 10545.911, 376.922, 52849.191 24/06/23,14:41:29,18,10,1, 11.9,1,1, 25.202, 10545.657, 375.266, 52849.830 24/06/23,14:41:29,19,10,1, 11.9,1,1, 25.202, 10546.414, 376.123, 52849.563 24/06/23,14:41:30,00,09,1, 11.9,1,1, 25.196, 10546.411, 376.123, 52849.563 24/06/23,14:41:30,01,09,1, 11.9,1,1, 25.196, 10546.004, 376.908, 52849.434 24/06/23,14:41:30,02,09,1, 11.9,1,1, 25.196, 10545.842, 375.083, 52849.811 24/06/23,14:41:30,03,09,1, 11.9,1,1, 25.196, 10546.386, 376.285, 52849.431 24/06/23,14:41:30,04,09,1, 11.9,1,1, 25.196, 10545.560, 376.211, 52849.098 24/06/23,14:41:30,05,09,1, 11.9,1,1, 25.196, 10545.677, 374.843, 52849.274 24/06/23,14:41:30,06,09,1, 11.9,1,1, 25.196, 10545.899, 376.820, 52848.932 24/06/23,14:41:30,07,09,1, 11.9,1,1, 25.196, 10545.289, 375.509, 52849.170 24/06/23,14:41:30,08,09,1, 11.9,1,1, 25.196, 10546.104, 375.669, 52849.572 24/06/23,14:41:30,09,09,1, 11.9,1,1, 25.196, 10546.032, 376.927, 52849.415 24/06/23,14:41:30,10,09,1, 11.9,1,1, 25.196, 10545.752, 375.023, 52849.686 24/06/23,14:41:30,11,09,1, 11.9,1,1, 25.196, 10546.412, 376.392, 52849.411 24/06/23,14:41:30,12,09,1, 11.9,1,1, 25.196, 10545.524, 376.106, 52848.983 24/06/23,14:41:30,13,09,1, 11.9,1,1, 25.196, 10545.616, 374.946, 52849.218 24/06/23,14:41:30,14,09,1, 11.9,1,1, 25.196, 10545.870, 376.783, 52848.825 24/06/23,14:41:30,15,09,1, 11.9,1,1, 25.196, 10545.260, 375.517, 52849.266 24/06/23,14:41:30,16,09,1, 11.9,1,1, 25.196, 10546.181, 375.710, 52849.599 24/06/23,14:41:30,17,09,1, 11.9,1,1, 25.196, 10546.046, 376.835, 52849.376 24/06/23,14:41:30,18,09,1, 11.9,1,1, 25.196, 10545.818, 375.092, 52849.741 24/06/23,14:41:30,19,09,1, 11.9,1,1, 25.196, 10546.386, 376.275, 52849.286 24/06/23,14:41:31,00,10,1, 11.9,1,1, 25.197, 10546.378, 376.275, 52849.286 24/06/23,14:41:31,01,10,1, 11.9,1,1, 25.197, 10546.004, 376.751, 52849.392 24/06/23,14:41:31,02,10,1, 11.9,1,1, 25.197, 10545.821, 374.903, 52849.631 24/06/23,14:41:31,03,10,1, 11.9,1,1, 25.197, 10546.202, 376.467, 52849.097 24/06/23,14:41:31,04,10,1, 11.9,1,1, 25.197, 10545.252, 375.880, 52848.925 24/06/23,14:41:31,05,10,1, 11.9,1,1, 25.197, 10545.722, 375.108, 52849.256 24/06/23,14:41:31,06,10,1, 11.9,1,1, 25.197, 10545.875, 376.958, 52849.060 24/06/23,14:41:31,07,10,1, 11.9,1,1, 25.197, 10545.492, 375.292, 52849.572 24/06/23,14:41:31,08,10,1, 11.9,1,1, 25.197, 10546.375, 376.021, 52849.664 24/06/23,14:41:31,09,10,1, 11.9,1,1, 25.197, 10545.997, 376.670, 52849.445 24/06/23,14:41:31,10,10,1, 11.9,1,1, 25.197, 10545.825, 374.949, 52849.593 24/06/23,14:41:31,11,10,1, 11.9,1,1, 25.197, 10546.196, 376.537, 52849.064 24/06/23,14:41:31,12,10,1, 11.9,1,1, 25.197, 10545.275, 375.826, 52848.929 24/06/23,14:41:31,13,10,1, 11.9,1,1, 25.197, 10545.717, 375.211, 52849.245 24/06/23,14:41:31,14,10,1, 11.9,1,1, 25.197, 10545.837, 376.896, 52848.924 24/06/23,14:41:31,15,10,1, 11.9,1,1, 25.197, 10545.548, 375.373, 52849.636 24/06/23,14:41:31,16,10,1, 11.9,1,1, 25.197, 10546.420, 376.008, 52849.717 24/06/23,14:41:31,17,10,1, 11.9,1,1, 25.197, 10545.899, 376.672, 52849.346 24/06/23,14:41:31,18,10,1, 11.9,1,1, 25.197, 10545.793, 374.929, 52849.677 24/06/23,14:41:31,19,10,1, 11.9,1,1, 25.197, 10546.123, 376.464, 52848.963 24/06/23,14:41:32,00,11,1, 12.0,1,1, 25.199, 10546.119, 376.464, 52848.963 24/06/23,14:41:32,01,11,1, 12.0,1,1, 25.199, 10545.740, 376.426, 52849.231 24/06/23,14:41:32,02,11,1, 12.0,1,1, 25.199, 10545.709, 374.886, 52849.306 24/06/23,14:41:32,03,11,1, 12.0,1,1, 25.199, 10545.957, 376.754, 52848.912 24/06/23,14:41:32,04,11,1, 12.0,1,1, 25.199, 10545.206, 375.641, 52849.059 24/06/23,14:41:32,05,11,1, 12.0,1,1, 25.199, 10545.893, 375.589, 52849.456 24/06/23,14:41:32,06,11,1, 12.0,1,1, 25.199, 10545.961, 377.019, 52849.246 24/06/23,14:41:32,07,11,1, 12.0,1,1, 25.199, 10545.781, 375.184, 52849.814 24/06/23,14:41:32,08,11,1, 12.0,1,1, 25.199, 10546.499, 376.243, 52849.528 24/06/23,14:41:32,09,11,1, 12.0,1,1, 25.199, 10545.731, 376.329, 52849.235 24/06/23,14:41:32,10,11,1, 12.0,1,1, 25.199, 10545.783, 374.986, 52849.365 24/06/23,14:41:32,11,11,1, 12.0,1,1, 25.199, 10545.884, 376.675, 52848.790 24/06/23,14:41:32,12,11,1, 12.0,1,1, 25.199, 10545.281, 375.692, 52849.183 24/06/23,14:41:32,13,11,1, 12.0,1,1, 25.199, 10545.945, 375.493, 52849.374 24/06/23,14:41:32,14,11,1, 12.0,1,1, 25.199, 10545.941, 377.007, 52849.249 24/06/23,14:41:32,15,11,1, 12.0,1,1, 25.199, 10545.787, 375.242, 52849.857 24/06/23,14:41:32,16,11,1, 12.0,1,1, 25.199, 10546.421, 376.215, 52849.454 24/06/23,14:41:32,17,11,1, 12.0,1,1, 25.199, 10545.701, 376.436, 52849.258 24/06/23,14:41:32,18,11,1, 12.0,1,1, 25.199, 10545.727, 374.881, 52849.300 24/06/23,14:41:32,19,11,1, 12.0,1,1, 25.199, 10545.879, 376.734, 52848.816 24/06/23,14:41:33,00,11,1, 11.9,1,1, 25.198, 10545.877, 376.734, 52848.816 24/06/23,14:41:33,01,11,1, 11.9,1,1, 25.198, 10545.482, 376.051, 52849.001 24/06/23,14:41:33,02,11,1, 11.9,1,1, 25.198, 10545.679, 375.091, 52849.270 24/06/23,14:41:33,03,11,1, 11.9,1,1, 25.198, 10545.838, 376.872, 52848.879 24/06/23,14:41:33,04,11,1, 11.9,1,1, 25.198, 10545.349, 375.588, 52849.455 24/06/23,14:41:33,05,11,1, 11.9,1,1, 25.198, 10546.251, 375.852, 52849.570 24/06/23,14:41:33,06,11,1, 11.9,1,1, 25.198, 10545.972, 376.883, 52849.457 24/06/23,14:41:33,07,11,1, 11.9,1,1, 25.198, 10545.864, 375.132, 52849.693 24/06/23,14:41:33,08,11,1, 11.9,1,1, 25.198, 10546.290, 376.384, 52849.242 24/06/23,14:41:33,09,11,1, 11.9,1,1, 25.198, 10545.460, 376.146, 52849.016 24/06/23,14:41:33,10,11,1, 11.9,1,1, 25.198, 10545.630, 375.061, 52849.188 24/06/23,14:41:33,11,11,1, 11.9,1,1, 25.198, 10545.890, 376.912, 52848.961 24/06/23,14:41:33,12,11,1, 11.9,1,1, 25.198, 10545.369, 375.523, 52849.439 24/06/23,14:41:33,13,11,1, 11.9,1,1, 25.198, 10546.227, 375.836, 52849.504 24/06/23,14:41:33,14,11,1, 11.9,1,1, 25.198, 10546.045, 377.011, 52849.449 24/06/23,14:41:33,15,11,1, 11.9,1,1, 25.198, 10545.853, 374.988, 52849.681 24/06/23,14:41:33,16,11,1, 11.9,1,1, 25.198, 10546.281, 376.502, 52849.237 24/06/23,14:41:33,17,11,1, 11.9,1,1, 25.198, 10545.387, 376.093, 52849.019 24/06/23,14:41:33,18,11,1, 11.9,1,1, 25.198, 10545.629, 375.131, 52849.239 24/06/23,14:41:33,19,11,1, 11.9,1,1, 25.198, 10545.860, 376.931, 52848.926 24/06/23,14:41:34,00,11,1, 12.0,1,1, 25.199, 10545.852, 376.931, 52848.926 24/06/23,14:41:34,01,11,1, 12.0,1,1, 25.199, 10545.250, 375.925, 52848.992 24/06/23,14:41:34,02,11,1, 12.0,1,1, 25.199, 10545.819, 375.312, 52849.283 24/06/23,14:41:34,03,11,1, 12.0,1,1, 25.199, 10545.880, 377.036, 52849.140 24/06/23,14:41:34,04,11,1, 12.0,1,1, 25.199, 10545.593, 375.387, 52849.696 24/06/23,14:41:34,05,11,1, 12.0,1,1, 25.199, 10546.438, 376.082, 52849.623 24/06/23,14:41:34,06,11,1, 12.0,1,1, 25.199, 10545.949, 376.722, 52849.467 24/06/23,14:41:34,07,11,1, 12.0,1,1, 25.199, 10545.832, 374.907, 52849.453 24/06/23,14:41:34,08,11,1, 12.0,1,1, 25.199, 10546.096, 376.594, 52848.983 24/06/23,14:41:34,09,11,1, 12.0,1,1, 25.199, 10545.286, 375.833, 52849.023 24/06/23,14:41:34,10,11,1, 12.0,1,1, 25.199, 10545.764, 375.304, 52849.208 24/06/23,14:41:34,11,11,1, 12.0,1,1, 25.199, 10545.928, 377.114, 52849.261 24/06/23,14:41:34,12,11,1, 12.0,1,1, 25.199, 10545.580, 375.335, 52849.658 24/06/23,14:41:34,13,11,1, 12.0,1,1, 25.199, 10546.543, 376.152, 52849.582 24/06/23,14:41:34,14,11,1, 12.0,1,1, 25.199, 10545.979, 376.593, 52849.383 24/06/23,14:41:34,15,11,1, 12.0,1,1, 25.199, 10545.786, 374.973, 52849.466 24/06/23,14:41:34,16,11,1, 12.0,1,1, 25.199, 10546.104, 376.614, 52848.951 24/06/23,14:41:34,17,11,1, 12.0,1,1, 25.199, 10545.266, 375.818, 52848.989 24/06/23,14:41:34,18,11,1, 12.0,1,1, 25.199, 10545.815, 375.407, 52849.282 24/06/23,14:41:34,19,11,1, 12.0,1,1, 25.199, 10545.846, 377.003, 52849.100 24/06/23,14:41:35,00,11,1, 12.0,1,1, 25.199, 10545.844, 377.003, 52849.100 24/06/23,14:41:35,01,11,1, 12.0,1,1, 25.199, 10545.240, 375.755, 52849.124 24/06/23,14:41:35,02,11,1, 12.0,1,1, 25.199, 10545.973, 375.590, 52849.438 24/06/23,14:41:35,03,11,1, 12.0,1,1, 25.199, 10545.985, 377.118, 52849.327 24/06/23,14:41:35,04,11,1, 12.0,1,1, 25.199, 10545.752, 375.203, 52849.766 24/06/23,14:41:35,05,11,1, 12.0,1,1, 25.199, 10546.532, 376.376, 52849.610 24/06/23,14:41:35,06,11,1, 12.0,1,1, 25.199, 10545.733, 376.410, 52849.227 24/06/23,14:41:35,07,11,1, 12.0,1,1, 25.199, 10545.734, 374.993, 52849.333 24/06/23,14:41:35,08,11,1, 12.0,1,1, 25.199, 10545.951, 376.764, 52848.842 24/06/23,14:41:35,09,11,1, 12.0,1,1, 25.199, 10545.244, 375.709, 52849.109 24/06/23,14:41:35,10,11,1, 12.0,1,1, 25.199, 10546.033, 375.617, 52849.465 24/06/23,14:41:35,11,11,1, 12.0,1,1, 25.199, 10545.958, 377.042, 52849.278 24/06/23,14:41:35,12,11,1, 12.0,1,1, 25.199, 10545.811, 375.330, 52849.881 24/06/23,14:41:35,13,11,1, 12.0,1,1, 25.199, 10546.494, 376.287, 52849.489 24/06/23,14:41:35,14,11,1, 12.0,1,1, 25.199, 10545.698, 376.439, 52849.209 24/06/23,14:41:35,15,11,1, 12.0,1,1, 25.199, 10545.736, 374.975, 52849.298 24/06/23,14:41:35,16,11,1, 12.0,1,1, 25.199, 10545.886, 376.786, 52848.772 24/06/23,14:41:35,17,11,1, 12.0,1,1, 25.199, 10545.252, 375.772, 52849.251 24/06/23,14:41:35,18,11,1, 12.0,1,1, 25.199, 10546.019, 375.573, 52849.340 24/06/23,14:41:35,19,11,1, 12.0,1,1, 25.199, 10546.053, 377.113, 52849.425 24/06/23,14:41:36,00,10,1, 11.9,1,1, 25.197, 10546.052, 377.113, 52849.425 24/06/23,14:41:36,01,10,1, 11.9,1,1, 25.197, 10545.320, 375.640, 52849.293 24/06/23,14:41:36,02,10,1, 11.9,1,1, 25.197, 10546.190, 375.884, 52849.597 24/06/23,14:41:36,03,10,1, 11.9,1,1, 25.197, 10546.044, 376.962, 52849.419 24/06/23,14:41:36,04,10,1, 11.9,1,1, 25.197, 10545.910, 375.254, 52849.810 24/06/23,14:41:36,05,10,1, 11.9,1,1, 25.197, 10546.396, 376.386, 52849.283 24/06/23,14:41:36,06,10,1, 11.9,1,1, 25.197, 10545.584, 376.286, 52849.117 24/06/23,14:41:36,07,10,1, 11.9,1,1, 25.197, 10545.650, 375.096, 52849.172 24/06/23,14:41:36,08,10,1, 11.9,1,1, 25.197, 10545.861, 376.922, 52848.892 24/06/23,14:41:36,09,10,1, 11.9,1,1, 25.197, 10545.362, 375.628, 52849.307 24/06/23,14:41:36,10,10,1, 11.9,1,1, 25.197, 10546.205, 375.840, 52849.578 24/06/23,14:41:36,11,10,1, 11.9,1,1, 25.197, 10546.048, 377.064, 52849.428 24/06/23,14:41:36,12,10,1, 11.9,1,1, 25.197, 10545.902, 375.133, 52849.697 24/06/23,14:41:36,13,10,1, 11.9,1,1, 25.197, 10546.408, 376.471, 52849.356 24/06/23,14:41:36,14,10,1, 11.9,1,1, 25.197, 10545.521, 376.172, 52849.074 24/06/23,14:41:36,15,10,1, 11.9,1,1, 25.197, 10545.671, 375.099, 52849.146 24/06/23,14:41:36,16,10,1, 11.9,1,1, 25.197, 10545.921, 376.973, 52848.933 24/06/23,14:41:36,17,10,1, 11.9,1,1, 25.197, 10545.399, 375.585, 52849.285 24/06/23,14:41:36,18,10,1, 11.9,1,1, 25.197, 10546.248, 375.967, 52849.640 24/06/23,14:41:36,19,10,1, 11.9,1,1, 25.197, 10546.081, 376.996, 52849.378 24/06/23,14:41:37,00,11,1, 12.0,1,1, 25.197, 10546.077, 376.996, 52849.378 24/06/23,14:41:37,01,11,1, 12.0,1,1, 25.197, 10545.477, 375.585, 52849.538 24/06/23,14:41:37,02,11,1, 12.0,1,1, 25.197, 10546.377, 376.016, 52849.671 24/06/23,14:41:37,03,11,1, 12.0,1,1, 25.197, 10546.069, 376.992, 52849.474 24/06/23,14:41:37,04,11,1, 12.0,1,1, 25.197, 10545.828, 375.051, 52849.645 24/06/23,14:41:37,05,11,1, 12.0,1,1, 25.197, 10546.353, 376.667, 52849.155 24/06/23,14:41:37,06,11,1, 12.0,1,1, 25.197, 10545.423, 376.020, 52848.910 24/06/23,14:41:37,07,11,1, 12.0,1,1, 25.197, 10545.702, 375.270, 52849.194 24/06/23,14:41:37,08,11,1, 12.0,1,1, 25.197, 10545.912, 377.042, 52849.025 24/06/23,14:41:37,09,11,1, 12.0,1,1, 25.197, 10545.453, 375.547, 52849.543 24/06/23,14:41:37,10,11,1, 12.0,1,1, 25.197, 10546.377, 376.119, 52849.752 24/06/23,14:41:37,11,11,1, 12.0,1,1, 25.197, 10545.980, 376.872, 52849.362 24/06/23,14:41:37,12,11,1, 12.0,1,1, 25.197, 10545.890, 375.187, 52849.667 24/06/23,14:41:37,13,11,1, 12.0,1,1, 25.197, 10546.275, 376.544, 52849.081 24/06/23,14:41:37,14,11,1, 12.0,1,1, 25.197, 10545.367, 376.112, 52849.024 24/06/23,14:41:37,15,11,1, 12.0,1,1, 25.197, 10545.777, 375.230, 52849.164 24/06/23,14:41:37,16,11,1, 12.0,1,1, 25.197, 10545.927, 377.045, 52848.954 24/06/23,14:41:37,17,11,1, 12.0,1,1, 25.197, 10545.502, 375.567, 52849.503 24/06/23,14:41:37,18,11,1, 12.0,1,1, 25.197, 10546.457, 376.054, 52849.613 24/06/23,14:41:37,19,11,1, 12.0,1,1, 25.197, 10546.065, 376.961, 52849.411 24/06/23,14:41:38,00,11,1, 11.9,1,1, 25.204, 10546.061, 376.961, 52849.411 24/06/23,14:41:38,01,11,1, 11.9,1,1, 25.204, 10545.615, 375.587, 52849.624 24/06/23,14:41:38,02,11,1, 11.9,1,1, 25.204, 10546.492, 376.273, 52849.653 24/06/23,14:41:38,03,11,1, 11.9,1,1, 25.204, 10545.937, 376.801, 52849.340 24/06/23,14:41:38,04,11,1, 11.9,1,1, 25.204, 10545.871, 375.127, 52849.492 24/06/23,14:41:38,05,11,1, 11.9,1,1, 25.204, 10546.190, 376.667, 52848.975 24/06/23,14:41:38,06,11,1, 11.9,1,1, 25.204, 10545.306, 376.009, 52849.011 24/06/23,14:41:38,07,11,1, 11.9,1,1, 25.204, 10545.772, 375.367, 52849.278 24/06/23,14:41:38,08,11,1, 11.9,1,1, 25.204, 10545.918, 377.183, 52849.117 24/06/23,14:41:38,09,11,1, 11.9,1,1, 25.204, 10545.611, 375.504, 52849.680 24/06/23,14:41:38,10,11,1, 11.9,1,1, 25.204, 10546.475, 376.233, 52849.744 24/06/23,14:41:38,11,11,1, 11.9,1,1, 25.204, 10545.993, 376.861, 52849.459 24/06/23,14:41:38,12,11,1, 11.9,1,1, 25.204, 10545.839, 375.078, 52849.461 24/06/23,14:41:38,13,11,1, 11.9,1,1, 25.204, 10546.145, 376.807, 52848.975 24/06/23,14:41:38,14,11,1, 11.9,1,1, 25.204, 10545.299, 375.953, 52848.893 24/06/23,14:41:38,15,11,1, 11.9,1,1, 25.204, 10545.788, 375.544, 52849.288 24/06/23,14:41:38,16,11,1, 11.9,1,1, 25.204, 10545.957, 377.203, 52849.148 24/06/23,14:41:38,17,11,1, 11.9,1,1, 25.204, 10545.580, 375.543, 52849.700 24/06/23,14:41:38,18,11,1, 11.9,1,1, 25.204, 10546.491, 376.339, 52849.696 24/06/23,14:41:38,19,11,1, 11.9,1,1, 25.204, 10546.010, 376.753, 52849.443 24/06/23,14:41:39,00,11,1, 11.9,1,1, 25.203, 10546.002, 376.753, 52849.443 24/06/23,14:41:39,01,11,1, 11.9,1,1, 25.203, 10545.760, 375.432, 52849.695 24/06/23,14:41:39,02,11,1, 11.9,1,1, 25.203, 10546.558, 376.438, 52849.646 24/06/23,14:41:39,03,11,1, 11.9,1,1, 25.203, 10545.903, 376.717, 52849.331 24/06/23,14:41:39,04,11,1, 11.9,1,1, 25.203, 10545.781, 375.134, 52849.456 24/06/23,14:41:39,05,11,1, 11.9,1,1, 25.203, 10546.051, 376.885, 52848.885 24/06/23,14:41:39,06,11,1, 11.9,1,1, 25.203, 10545.265, 375.889, 52848.934 24/06/23,14:41:39,07,11,1, 11.9,1,1, 25.203, 10545.922, 375.695, 52849.339 24/06/23,14:41:39,08,11,1, 11.9,1,1, 25.203, 10546.012, 377.184, 52849.262 24/06/23,14:41:39,09,11,1, 11.9,1,1, 25.203, 10545.724, 375.528, 52849.740 24/06/23,14:41:39,10,11,1, 11.9,1,1, 25.203, 10546.555, 376.377, 52849.598 24/06/23,14:41:39,11,11,1, 11.9,1,1, 25.203, 10545.879, 376.776, 52849.318 24/06/23,14:41:39,12,11,1, 11.9,1,1, 25.203, 10545.784, 375.124, 52849.406 24/06/23,14:41:39,13,11,1, 11.9,1,1, 25.203, 10546.053, 376.867, 52848.878 24/06/23,14:41:39,14,11,1, 11.9,1,1, 25.203, 10545.283, 376.010, 52849.065 24/06/23,14:41:39,15,11,1, 11.9,1,1, 25.203, 10545.871, 375.604, 52849.270 24/06/23,14:41:39,16,11,1, 11.9,1,1, 25.203, 10545.969, 377.249, 52849.295 24/06/23,14:41:39,17,11,1, 11.9,1,1, 25.203, 10545.768, 375.473, 52849.763 24/06/23,14:41:39,18,11,1, 11.9,1,1, 25.203, 10546.489, 376.415, 52849.548 24/06/23,14:41:39,19,11,1, 11.9,1,1, 25.203, 10545.866, 376.709, 52849.213 24/06/23,14:41:40,00,10,1, 12.0,1,1, 25.197, 10545.861, 376.709, 52849.213 24/06/23,14:41:40,01,10,1, 12.0,1,1, 25.197, 10545.855, 375.492, 52849.848 24/06/23,14:41:40,02,10,1, 12.0,1,1, 25.197, 10546.560, 376.467, 52849.551 24/06/23,14:41:40,03,10,1, 12.0,1,1, 25.197, 10545.797, 376.725, 52849.266 24/06/23,14:41:40,04,10,1, 12.0,1,1, 25.197, 10545.789, 375.151, 52849.309 24/06/23,14:41:40,05,10,1, 12.0,1,1, 25.197, 10546.042, 376.997, 52848.855 24/06/23,14:41:40,06,10,1, 12.0,1,1, 25.197, 10545.301, 375.912, 52849.155 24/06/23,14:41:40,07,10,1, 12.0,1,1, 25.197, 10546.003, 375.831, 52849.397 24/06/23,14:41:40,08,10,1, 12.0,1,1, 25.197, 10546.051, 377.300, 52849.409 24/06/23,14:41:40,09,10,1, 12.0,1,1, 25.197, 10545.811, 375.451, 52849.820 24/06/23,14:41:40,10,10,1, 12.0,1,1, 25.197, 10546.542, 376.569, 52849.585 24/06/23,14:41:40,11,10,1, 12.0,1,1, 25.197, 10545.855, 376.598, 52849.205 24/06/23,14:41:40,12,10,1, 12.0,1,1, 25.197, 10545.794, 375.189, 52849.385 24/06/23,14:41:40,13,10,1, 12.0,1,1, 25.197, 10545.930, 377.005, 52848.812 24/06/23,14:41:40,14,10,1, 12.0,1,1, 25.197, 10545.272, 375.920, 52849.085 24/06/23,14:41:40,15,10,1, 12.0,1,1, 25.197, 10546.066, 375.861, 52849.485 24/06/23,14:41:40,16,10,1, 12.0,1,1, 25.197, 10546.010, 377.219, 52849.361 24/06/23,14:41:40,17,10,1, 12.0,1,1, 25.197, 10545.880, 375.487, 52849.870 24/06/23,14:41:40,18,10,1, 12.0,1,1, 25.197, 10546.498, 376.503, 52849.453 24/06/23,14:41:40,19,10,1, 12.0,1,1, 25.197, 10545.783, 376.633, 52849.202 24/06/23,14:41:41,00,11,1, 12.0,1,1, 25.203, 10545.777, 376.633, 52849.202 24/06/23,14:41:41,01,11,1, 12.0,1,1, 25.203, 10545.905, 375.498, 52849.841 24/06/23,14:41:41,02,11,1, 12.0,1,1, 25.203, 10546.475, 376.592, 52849.453 24/06/23,14:41:41,03,11,1, 12.0,1,1, 25.203, 10545.708, 376.532, 52849.117 24/06/23,14:41:41,04,11,1, 12.0,1,1, 25.203, 10545.725, 375.259, 52849.300 24/06/23,14:41:41,05,11,1, 12.0,1,1, 25.203, 10545.956, 377.068, 52848.861 24/06/23,14:41:41,06,11,1, 12.0,1,1, 25.203, 10545.333, 375.935, 52849.209 24/06/23,14:41:41,07,11,1, 12.0,1,1, 25.203, 10546.093, 375.898, 52849.426 24/06/23,14:41:41,08,11,1, 12.0,1,1, 25.203, 10546.114, 377.302, 52849.308 24/06/23,14:41:41,09,11,1, 12.0,1,1, 25.203, 10545.906, 375.430, 52849.793 24/06/23,14:41:41,10,11,1, 12.0,1,1, 25.203, 10546.547, 376.599, 52849.450 24/06/23,14:41:41,11,11,1, 12.0,1,1, 25.203, 10545.699, 376.536, 52849.091 24/06/23,14:41:41,12,11,1, 12.0,1,1, 25.203, 10545.757, 375.180, 52849.213 24/06/23,14:41:41,13,11,1, 12.0,1,1, 25.203, 10545.967, 377.092, 52848.868 24/06/23,14:41:41,14,11,1, 12.0,1,1, 25.203, 10545.282, 375.801, 52849.174 24/06/23,14:41:41,15,11,1, 12.0,1,1, 25.203, 10546.189, 375.997, 52849.512 24/06/23,14:41:41,16,11,1, 12.0,1,1, 25.203, 10546.108, 377.257, 52849.375 24/06/23,14:41:41,17,11,1, 12.0,1,1, 25.203, 10545.920, 375.420, 52849.739 24/06/23,14:41:41,18,11,1, 12.0,1,1, 25.203, 10546.529, 376.615, 52849.332 24/06/23,14:41:41,19,11,1, 12.0,1,1, 25.203, 10545.699, 376.473, 52849.033 24/06/23,14:41:42,00,11,1, 11.9,1,1, 25.196, 10545.694, 376.473, 52849.033 24/06/23,14:41:42,01,11,1, 11.9,1,1, 25.196, 10545.928, 375.395, 52849.763 24/06/23,14:41:42,02,11,1, 11.9,1,1, 25.196, 10546.510, 376.712, 52849.393 24/06/23,14:41:42,03,11,1, 11.9,1,1, 25.196, 10545.598, 376.453, 52849.017 24/06/23,14:41:42,04,11,1, 11.9,1,1, 25.196, 10545.762, 375.374, 52849.213 24/06/23,14:41:42,05,11,1, 11.9,1,1, 25.196, 10545.970, 377.128, 52848.808 24/06/23,14:41:42,06,11,1, 11.9,1,1, 25.196, 10545.441, 375.877, 52849.268 24/06/23,14:41:42,07,11,1, 11.9,1,1, 25.196, 10546.259, 376.056, 52849.523 24/06/23,14:41:42,08,11,1, 11.9,1,1, 25.196, 10546.098, 377.269, 52849.334 24/06/23,14:41:42,09,11,1, 11.9,1,1, 25.196, 10545.928, 375.469, 52849.823 24/06/23,14:41:42,10,11,1, 11.9,1,1, 25.196, 10546.476, 376.655, 52849.369 24/06/23,14:41:42,11,11,1, 11.9,1,1, 25.196, 10545.680, 376.521, 52849.097 24/06/23,14:41:42,12,11,1, 11.9,1,1, 25.196, 10545.697, 375.245, 52849.142 24/06/23,14:41:42,13,11,1, 11.9,1,1, 25.196, 10546.000, 377.201, 52848.861 24/06/23,14:41:42,14,11,1, 11.9,1,1, 25.196, 10545.411, 375.850, 52849.206 24/06/23,14:41:42,15,11,1, 11.9,1,1, 25.196, 10546.207, 376.071, 52849.564 24/06/23,14:41:42,16,11,1, 11.9,1,1, 25.196, 10546.175, 377.254, 52849.382 24/06/23,14:41:42,17,11,1, 11.9,1,1, 25.196, 10545.954, 375.372, 52849.614 24/06/23,14:41:42,18,11,1, 11.9,1,1, 25.196, 10546.516, 376.762, 52849.317 24/06/23,14:41:42,19,11,1, 11.9,1,1, 25.196, 10545.569, 376.429, 52848.990 24/06/23,14:41:43,00,09,1, 12.0,1,1, 25.202, 10545.568, 376.429, 52848.990 24/06/23,14:41:43,01,09,1, 12.0,1,1, 25.202, 10545.996, 375.399, 52849.727 24/06/23,14:41:43,02,09,1, 12.0,1,1, 25.202, 10546.583, 376.771, 52849.252 24/06/23,14:41:43,03,09,1, 12.0,1,1, 25.202, 10545.583, 376.365, 52848.990 24/06/23,14:41:43,04,09,1, 12.0,1,1, 25.202, 10545.809, 375.460, 52849.214 24/06/23,14:41:43,05,09,1, 12.0,1,1, 25.202, 10545.985, 377.147, 52848.804 24/06/23,14:41:43,06,09,1, 12.0,1,1, 25.202, 10545.452, 375.856, 52849.317 24/06/23,14:41:43,07,09,1, 12.0,1,1, 25.202, 10546.348, 376.180, 52849.594 24/06/23,14:41:43,08,09,1, 12.0,1,1, 25.202, 10546.197, 377.187, 52849.372 24/06/23,14:41:43,09,09,1, 12.0,1,1, 25.202, 10546.000, 375.456, 52849.813 24/06/23,14:41:43,10,09,1, 12.0,1,1, 25.202, 10546.442, 376.718, 52849.192 24/06/23,14:41:43,11,09,1, 12.0,1,1, 25.202, 10545.613, 376.501, 52849.030 24/06/23,14:41:43,12,09,1, 12.0,1,1, 25.202, 10545.840, 375.322, 52849.245 24/06/23,14:41:43,13,09,1, 12.0,1,1, 25.202, 10545.995, 377.237, 52848.857 24/06/23,14:41:43,14,09,1, 12.0,1,1, 25.202, 10545.500, 375.827, 52849.348 24/06/23,14:41:43,15,09,1, 12.0,1,1, 25.202, 10546.335, 376.138, 52849.568 24/06/23,14:41:43,16,09,1, 12.0,1,1, 25.202, 10546.145, 377.268, 52849.387 24/06/23,14:41:43,17,09,1, 12.0,1,1, 25.202, 10545.944, 375.321, 52849.640 24/06/23,14:41:43,18,09,1, 12.0,1,1, 25.202, 10546.493, 376.765, 52849.278 24/06/23,14:41:43,19,09,1, 12.0,1,1, 25.202, 10545.608, 376.374, 52849.015 24/06/23,14:41:44,00,09,1, 11.9,1,1, 25.204, 10545.602, 376.374, 52849.015 24/06/23,14:41:44,01,09,1, 11.9,1,1, 25.204, 10546.027, 375.390, 52849.729 24/06/23,14:41:44,02,09,1, 11.9,1,1, 25.204, 10546.450, 376.834, 52849.248 24/06/23,14:41:44,03,09,1, 11.9,1,1, 25.204, 10545.531, 376.288, 52848.953 24/06/23,14:41:44,04,09,1, 11.9,1,1, 25.204, 10545.885, 375.458, 52849.304 24/06/23,14:41:44,05,09,1, 11.9,1,1, 25.204, 10545.943, 377.193, 52848.879 24/06/23,14:41:44,06,09,1, 11.9,1,1, 25.204, 10545.573, 375.876, 52849.473 24/06/23,14:41:44,07,09,1, 11.9,1,1, 25.204, 10546.454, 376.258, 52849.616 24/06/23,14:41:44,08,09,1, 11.9,1,1, 25.204, 10546.175, 377.237, 52849.484 24/06/23,14:41:44,09,09,1, 11.9,1,1, 25.204, 10546.030, 375.357, 52849.752 24/06/23,14:41:44,10,09,1, 11.9,1,1, 25.204, 10546.454, 376.770, 52849.181 24/06/23,14:41:44,11,09,1, 11.9,1,1, 25.204, 10545.572, 376.446, 52849.077 24/06/23,14:41:44,12,09,1, 11.9,1,1, 25.204, 10545.846, 375.370, 52849.289 24/06/23,14:41:44,13,09,1, 11.9,1,1, 25.204, 10546.008, 377.318, 52848.939 24/06/23,14:41:44,14,09,1, 11.9,1,1, 25.204, 10545.536, 375.768, 52849.368 24/06/23,14:41:44,15,09,1, 11.9,1,1, 25.204, 10546.518, 376.312, 52849.748 24/06/23,14:41:44,16,09,1, 11.9,1,1, 25.204, 10546.166, 377.192, 52849.426 24/06/23,14:41:44,17,09,1, 11.9,1,1, 25.204, 10546.016, 375.414, 52849.746 24/06/23,14:41:44,18,09,1, 11.9,1,1, 25.204, 10546.441, 376.826, 52849.218 24/06/23,14:41:44,19,09,1, 11.9,1,1, 25.204, 10545.552, 376.322, 52849.034 24/06/23,14:41:45,00,10,1, 11.9,1,1, 25.197, 10545.552, 376.322, 52849.034 24/06/23,14:41:45,01,10,1, 11.9,1,1, 25.197, 10546.029, 375.438, 52849.734 24/06/23,14:41:45,02,10,1, 11.9,1,1, 25.197, 10546.429, 376.850, 52849.124 24/06/23,14:41:45,03,10,1, 11.9,1,1, 25.197, 10545.526, 376.386, 52849.028 24/06/23,14:41:45,04,10,1, 11.9,1,1, 25.197, 10545.856, 375.518, 52849.270 24/06/23,14:41:45,05,10,1, 11.9,1,1, 25.197, 10545.990, 377.360, 52848.986 24/06/23,14:41:45,06,10,1, 11.9,1,1, 25.197, 10545.600, 375.944, 52849.545 24/06/23,14:41:45,07,10,1, 11.9,1,1, 25.197, 10546.518, 376.315, 52849.578 24/06/23,14:41:45,08,10,1, 11.9,1,1, 25.197, 10546.213, 377.263, 52849.484 24/06/23,14:41:45,09,10,1, 11.9,1,1, 25.197, 10545.990, 375.328, 52849.638 24/06/23,14:41:45,10,10,1, 11.9,1,1, 25.197, 10546.459, 376.899, 52849.167 24/06/23,14:41:45,11,10,1, 11.9,1,1, 25.197, 10545.571, 376.396, 52849.026 24/06/23,14:41:45,12,10,1, 11.9,1,1, 25.197, 10545.863, 375.532, 52849.202 24/06/23,14:41:45,13,10,1, 11.9,1,1, 25.197, 10546.026, 377.380, 52848.992 24/06/23,14:41:45,14,10,1, 11.9,1,1, 25.197, 10545.587, 375.870, 52849.551 24/06/23,14:41:45,15,10,1, 11.9,1,1, 25.197, 10546.567, 376.402, 52849.678 24/06/23,14:41:45,16,10,1, 11.9,1,1, 25.197, 10546.204, 377.217, 52849.480 24/06/23,14:41:45,17,10,1, 11.9,1,1, 25.197, 10546.117, 375.481, 52849.822 24/06/23,14:41:45,18,10,1, 11.9,1,1, 25.197, 10546.417, 376.848, 52849.049 24/06/23,14:41:45,19,10,1, 11.9,1,1, 25.197, 10545.524, 376.460, 52848.986 24/06/23,14:41:46,00,08,1, 11.9,1,1, 25.202, 10545.518, 376.460, 52848.986 24/06/23,14:41:46,01,08,1, 11.9,1,1, 25.202, 10546.053, 375.480, 52849.713 24/06/23,14:41:46,02,08,1, 11.9,1,1, 25.202, 10546.367, 376.900, 52849.023 24/06/23,14:41:46,03,08,1, 11.9,1,1, 25.202, 10545.511, 376.417, 52848.965 24/06/23,14:41:46,04,08,1, 11.9,1,1, 25.202, 10545.893, 375.595, 52849.212 24/06/23,14:41:46,05,08,1, 11.9,1,1, 25.202, 10546.083, 377.401, 52849.053 24/06/23,14:41:46,06,08,1, 11.9,1,1, 25.202, 10545.692, 375.849, 52849.559 24/06/23,14:41:46,07,08,1, 11.9,1,1, 25.202, 10546.583, 376.416, 52849.666 24/06/23,14:41:46,08,08,1, 11.9,1,1, 25.202, 10546.207, 377.236, 52849.454 24/06/23,14:41:46,09,08,1, 11.9,1,1, 25.202, 10545.960, 375.357, 52849.569 24/06/23,14:41:46,10,08,1, 11.9,1,1, 25.202, 10546.420, 377.007, 52849.153 24/06/23,14:41:46,11,08,1, 11.9,1,1, 25.202, 10545.506, 376.317, 52848.992 24/06/23,14:41:46,12,08,1, 11.9,1,1, 25.202, 10545.890, 375.629, 52849.178 24/06/23,14:41:46,13,08,1, 11.9,1,1, 25.202, 10546.038, 377.386, 52849.026 24/06/23,14:41:46,14,08,1, 11.9,1,1, 25.202, 10545.690, 375.886, 52849.554 24/06/23,14:41:46,15,08,1, 11.9,1,1, 25.202, 10546.588, 376.463, 52849.666 24/06/23,14:41:46,16,08,1, 11.9,1,1, 25.202, 10546.166, 377.184, 52849.392 24/06/23,14:41:46,17,08,1, 11.9,1,1, 25.202, 10546.063, 375.451, 52849.678 24/06/23,14:41:46,18,08,1, 11.9,1,1, 25.202, 10546.387, 376.864, 52849.005 24/06/23,14:41:46,19,08,1, 11.9,1,1, 25.202, 10545.559, 376.384, 52848.933 24/06/23,14:41:47,00,08,1, 11.9,1,1, 25.198, 10545.552, 376.384, 52848.933 24/06/23,14:41:47,01,08,1, 11.9,1,1, 25.198, 10546.018, 375.431, 52849.563 24/06/23,14:41:47,02,08,1, 11.9,1,1, 25.198, 10546.376, 377.018, 52848.940 24/06/23,14:41:47,03,08,1, 11.9,1,1, 25.198, 10545.493, 376.401, 52849.019 24/06/23,14:41:47,04,08,1, 11.9,1,1, 25.198, 10545.885, 375.647, 52849.147 24/06/23,14:41:47,05,08,1, 11.9,1,1, 25.198, 10546.107, 377.531, 52849.179 24/06/23,14:41:47,06,08,1, 11.9,1,1, 25.198, 10545.738, 375.856, 52849.530 24/06/23,14:41:47,07,08,1, 11.9,1,1, 25.198, 10546.592, 376.576, 52849.670 24/06/23,14:41:47,08,08,1, 11.9,1,1, 25.198, 10546.197, 377.163, 52849.457 24/06/23,14:41:47,09,08,1, 11.9,1,1, 25.198, 10546.031, 375.398, 52849.515 24/06/23,14:41:47,10,08,1, 11.9,1,1, 25.198, 10546.362, 377.063, 52849.073 24/06/23,14:41:47,11,08,1, 11.9,1,1, 25.198, 10545.467, 376.257, 52848.963 24/06/23,14:41:47,12,08,1, 11.9,1,1, 25.198, 10545.988, 375.745, 52849.270 24/06/23,14:41:47,13,08,1, 11.9,1,1, 25.198, 10546.122, 377.439, 52849.064 24/06/23,14:41:47,14,08,1, 11.9,1,1, 25.198, 10545.784, 375.958, 52849.586 24/06/23,14:41:47,15,08,1, 11.9,1,1, 25.198, 10546.663, 376.533, 52849.652 24/06/23,14:41:47,16,08,1, 11.9,1,1, 25.198, 10546.217, 377.199, 52849.442 24/06/23,14:41:47,17,08,1, 11.9,1,1, 25.198, 10545.999, 375.405, 52849.491 24/06/23,14:41:47,18,08,1, 11.9,1,1, 25.198, 10546.327, 376.967, 52848.888 24/06/23,14:41:47,19,08,1, 11.9,1,1, 25.198, 10545.553, 376.365, 52849.024 24/06/23,14:41:48,00,09,1, 11.9,1,1, 25.201, 10545.552, 376.365, 52849.024 24/06/23,14:41:48,01,09,1, 11.9,1,1, 25.201, 10546.012, 375.423, 52849.372 24/06/23,14:41:48,02,09,1, 11.9,1,1, 25.201, 10546.334, 377.147, 52849.033 24/06/23,14:41:48,03,09,1, 11.9,1,1, 25.201, 10545.487, 376.347, 52848.930 24/06/23,14:41:48,04,09,1, 11.9,1,1, 25.201, 10545.945, 375.829, 52849.148 24/06/23,14:41:48,05,09,1, 11.9,1,1, 25.201, 10546.182, 377.513, 52849.227 24/06/23,14:41:48,06,09,1, 11.9,1,1, 25.201, 10545.836, 375.819, 52849.660 24/06/23,14:41:48,07,09,1, 11.9,1,1, 25.201, 10546.674, 376.657, 52849.628 24/06/23,14:41:48,08,09,1, 11.9,1,1, 25.201, 10546.169, 377.056, 52849.359 24/06/23,14:41:48,09,09,1, 11.9,1,1, 25.201, 10545.994, 375.450, 52849.430 24/06/23,14:41:48,10,09,1, 11.9,1,1, 25.201, 10546.339, 377.057, 52848.911 24/06/23,14:41:48,11,09,1, 11.9,1,1, 25.201, 10545.536, 376.344, 52848.951 24/06/23,14:41:48,12,09,1, 11.9,1,1, 25.201, 10545.996, 375.846, 52849.240 24/06/23,14:41:48,13,09,1, 11.9,1,1, 25.201, 10546.130, 377.564, 52849.214 24/06/23,14:41:48,14,09,1, 11.9,1,1, 25.201, 10545.846, 375.880, 52849.636 24/06/23,14:41:48,15,09,1, 11.9,1,1, 25.201, 10546.610, 376.611, 52849.602 24/06/23,14:41:48,16,09,1, 11.9,1,1, 25.201, 10546.202, 377.169, 52849.422 24/06/23,14:41:48,17,09,1, 11.9,1,1, 25.201, 10545.990, 375.409, 52849.347 24/06/23,14:41:48,18,09,1, 11.9,1,1, 25.201, 10546.318, 377.135, 52848.889 24/06/23,14:41:48,19,09,1, 11.9,1,1, 25.201, 10545.512, 376.262, 52849.011 24/06/23,14:41:49,00,09,1, 11.9,1,1, 25.202, 10545.510, 376.262, 52849.011 24/06/23,14:41:49,01,09,1, 11.9,1,1, 25.202, 10545.991, 375.408, 52849.341 24/06/23,14:41:49,02,09,1, 11.9,1,1, 25.202, 10546.278, 377.240, 52848.923 24/06/23,14:41:49,03,09,1, 11.9,1,1, 25.202, 10545.471, 376.260, 52848.975 24/06/23,14:41:49,04,09,1, 11.9,1,1, 25.202, 10546.104, 375.990, 52849.257 24/06/23,14:41:49,05,09,1, 11.9,1,1, 25.202, 10546.152, 377.508, 52849.221 24/06/23,14:41:49,06,09,1, 11.9,1,1, 25.202, 10545.912, 375.906, 52849.717 24/06/23,14:41:49,07,09,1, 11.9,1,1, 25.202, 10546.751, 376.714, 52849.539 24/06/23,14:41:49,08,09,1, 11.9,1,1, 25.202, 10546.076, 377.087, 52849.293 24/06/23,14:41:49,09,09,1, 11.9,1,1, 25.202, 10545.976, 375.454, 52849.314 24/06/23,14:41:49,10,09,1, 11.9,1,1, 25.202, 10546.249, 377.175, 52848.861 24/06/23,14:41:49,11,09,1, 11.9,1,1, 25.202, 10545.499, 376.344, 52849.012 24/06/23,14:41:49,12,09,1, 11.9,1,1, 25.202, 10546.100, 375.899, 52849.233 24/06/23,14:41:49,13,09,1, 11.9,1,1, 25.202, 10546.201, 377.581, 52849.243 24/06/23,14:41:49,14,09,1, 11.9,1,1, 25.202, 10545.968, 375.758, 52849.696 24/06/23,14:41:49,15,09,1, 11.9,1,1, 25.202, 10546.695, 376.785, 52849.630 24/06/23,14:41:49,16,09,1, 11.9,1,1, 25.202, 10546.096, 377.077, 52849.296 24/06/23,14:41:49,17,09,1, 11.9,1,1, 25.202, 10545.995, 375.469, 52849.361 24/06/23,14:41:49,18,09,1, 11.9,1,1, 25.202, 10546.231, 377.207, 52848.834 24/06/23,14:41:49,19,09,1, 11.9,1,1, 25.202, 10545.461, 376.235, 52848.995 24/06/23,14:41:50,00,09,1, 11.9,1,1, 25.198, 10545.460, 376.235, 52848.995 24/06/23,14:41:50,01,09,1, 11.9,1,1, 25.198, 10546.002, 375.535, 52849.257 24/06/23,14:41:50,02,09,1, 11.9,1,1, 25.198, 10546.201, 377.235, 52848.810 24/06/23,14:41:50,03,09,1, 11.9,1,1, 25.198, 10545.486, 376.264, 52849.084 24/06/23,14:41:50,04,09,1, 11.9,1,1, 25.198, 10546.268, 376.107, 52849.340 24/06/23,14:41:50,05,09,1, 11.9,1,1, 25.198, 10546.256, 377.647, 52849.342 24/06/23,14:41:50,06,09,1, 11.9,1,1, 25.198, 10546.005, 375.840, 52849.707 24/06/23,14:41:50,07,09,1, 11.9,1,1, 25.198, 10546.689, 376.780, 52849.452 24/06/23,14:41:50,08,09,1, 11.9,1,1, 25.198, 10546.039, 377.040, 52849.289 24/06/23,14:41:50,09,09,1, 11.9,1,1, 25.198, 10545.957, 375.440, 52849.194 24/06/23,14:41:50,10,09,1, 11.9,1,1, 25.198, 10546.204, 377.343, 52848.902 24/06/23,14:41:50,11,09,1, 11.9,1,1, 25.198, 10545.512, 376.183, 52849.075 24/06/23,14:41:50,12,09,1, 11.9,1,1, 25.198, 10546.236, 376.159, 52849.373 24/06/23,14:41:50,13,09,1, 11.9,1,1, 25.198, 10546.283, 377.608, 52849.313 24/06/23,14:41:50,14,09,1, 11.9,1,1, 25.198, 10546.077, 375.837, 52849.747 24/06/23,14:41:50,15,09,1, 11.9,1,1, 25.198, 10546.750, 376.892, 52849.520 24/06/23,14:41:50,16,09,1, 11.9,1,1, 25.198, 10546.024, 376.925, 52849.188 24/06/23,14:41:50,17,09,1, 11.9,1,1, 25.198, 10545.999, 375.539, 52849.258 24/06/23,14:41:50,18,09,1, 11.9,1,1, 25.198, 10546.151, 377.211, 52848.795 24/06/23,14:41:50,19,09,1, 11.9,1,1, 25.198, 10545.556, 376.311, 52849.214 24/06/23,14:41:51,00,09,1, 11.9,1,1, 25.202, 10545.552, 376.311, 52849.214 24/06/23,14:41:51,01,09,1, 11.9,1,1, 25.202, 10545.924, 375.543, 52849.191 24/06/23,14:41:51,02,09,1, 11.9,1,1, 25.202, 10546.145, 377.396, 52848.750 24/06/23,14:41:51,03,09,1, 11.9,1,1, 25.202, 10545.592, 376.217, 52849.217 24/06/23,14:41:51,04,09,1, 11.9,1,1, 25.202, 10546.341, 376.296, 52849.464 24/06/23,14:41:51,05,09,1, 11.9,1,1, 25.202, 10546.341, 377.648, 52849.481 24/06/23,14:41:51,06,09,1, 11.9,1,1, 25.202, 10546.101, 375.707, 52849.673 24/06/23,14:41:51,07,09,1, 11.9,1,1, 25.202, 10546.696, 377.014, 52849.422 24/06/23,14:41:51,08,09,1, 11.9,1,1, 25.202, 10545.875, 376.797, 52849.159 24/06/23,14:41:51,09,09,1, 11.9,1,1, 25.202, 10545.905, 375.592, 52849.110 24/06/23,14:41:51,10,09,1, 11.9,1,1, 25.202, 10546.135, 377.418, 52848.933 24/06/23,14:41:51,11,09,1, 11.9,1,1, 25.202, 10545.589, 376.201, 52849.254 24/06/23,14:41:51,12,09,1, 11.9,1,1, 25.202, 10546.364, 376.367, 52849.486 24/06/23,14:41:51,13,09,1, 11.9,1,1, 25.202, 10546.349, 377.572, 52849.440 24/06/23,14:41:51,14,09,1, 11.9,1,1, 25.202, 10546.111, 375.822, 52849.750 24/06/23,14:41:51,15,09,1, 11.9,1,1, 25.202, 10546.661, 376.921, 52849.366 24/06/23,14:41:51,16,09,1, 11.9,1,1, 25.202, 10545.909, 376.871, 52849.135 24/06/23,14:41:51,17,09,1, 11.9,1,1, 25.202, 10545.929, 375.557, 52849.196 24/06/23,14:41:51,18,09,1, 11.9,1,1, 25.202, 10546.158, 377.505, 52848.910 24/06/23,14:41:51,19,09,1, 11.9,1,1, 25.202, 10545.585, 376.234, 52849.273 24/06/23,14:41:52,00,09,1, 12.0,1,1, 25.199, 10545.577, 376.234, 52849.273 24/06/23,14:41:52,01,09,1, 12.0,1,1, 25.199, 10545.974, 375.654, 52849.067 24/06/23,14:41:52,02,09,1, 12.0,1,1, 25.199, 10546.164, 377.637, 52848.952 24/06/23,14:41:52,03,09,1, 12.0,1,1, 25.199, 10545.696, 376.073, 52849.307 24/06/23,14:41:52,04,09,1, 12.0,1,1, 25.199, 10546.471, 376.555, 52849.600 24/06/23,14:41:52,05,09,1, 12.0,1,1, 25.199, 10546.362, 377.469, 52849.493 24/06/23,14:41:52,06,09,1, 12.0,1,1, 25.199, 10546.147, 375.683, 52849.608 24/06/23,14:41:52,07,09,1, 12.0,1,1, 25.199, 10546.619, 377.129, 52849.212 24/06/23,14:41:52,08,09,1, 12.0,1,1, 25.199, 10545.760, 376.649, 52848.999 24/06/23,14:41:52,09,09,1, 12.0,1,1, 25.199, 10545.942, 375.730, 52849.101 24/06/23,14:41:52,10,09,1, 12.0,1,1, 25.199, 10546.169, 377.532, 52848.979 24/06/23,14:41:52,11,09,1, 12.0,1,1, 25.199, 10545.719, 376.210, 52849.367 24/06/23,14:41:52,12,09,1, 12.0,1,1, 25.199, 10546.523, 376.474, 52849.515 24/06/23,14:41:52,13,09,1, 12.0,1,1, 25.199, 10546.331, 377.544, 52849.470 24/06/23,14:41:52,14,09,1, 12.0,1,1, 25.199, 10546.157, 375.661, 52849.671 24/06/23,14:41:52,15,09,1, 12.0,1,1, 25.199, 10546.593, 377.094, 52849.223 24/06/23,14:41:52,16,09,1, 12.0,1,1, 25.199, 10545.702, 376.737, 52849.026 24/06/23,14:41:52,17,09,1, 12.0,1,1, 25.199, 10545.921, 375.658, 52849.101 24/06/23,14:41:52,18,09,1, 12.0,1,1, 25.199, 10546.172, 377.630, 52848.963 24/06/23,14:41:52,19,09,1, 12.0,1,1, 25.199, 10545.681, 376.049, 52849.332 24/06/23,14:41:53,00,09,1, 11.8,1,1, 25.202, 10545.677, 376.049, 52849.332 24/06/23,14:41:53,01,09,1, 11.8,1,1, 25.202, 10546.031, 375.979, 52849.229 24/06/23,14:41:53,02,09,1, 11.8,1,1, 25.202, 10546.201, 377.669, 52849.168 24/06/23,14:41:53,03,09,1, 11.8,1,1, 25.202, 10545.843, 376.132, 52849.540 24/06/23,14:41:53,04,09,1, 11.8,1,1, 25.202, 10546.706, 376.734, 52849.650 24/06/23,14:41:53,05,09,1, 11.8,1,1, 25.202, 10546.357, 377.398, 52849.489 24/06/23,14:41:53,06,09,1, 11.8,1,1, 25.202, 10546.173, 375.625, 52849.472 24/06/23,14:41:53,07,09,1, 11.8,1,1, 25.202, 10546.472, 377.150, 52848.990 24/06/23,14:41:53,08,09,1, 11.8,1,1, 25.202, 10545.688, 376.598, 52849.016 24/06/23,14:41:53,09,09,1, 11.8,1,1, 25.202, 10546.003, 375.806, 52849.096 24/06/23,14:41:53,10,09,1, 11.8,1,1, 25.202, 10546.234, 377.713, 52849.109 24/06/23,14:41:53,11,09,1, 11.8,1,1, 25.202, 10545.893, 376.045, 52849.579 24/06/23,14:41:53,12,09,1, 11.8,1,1, 25.202, 10546.707, 376.749, 52849.700 24/06/23,14:41:53,13,09,1, 11.8,1,1, 25.202, 10546.349, 377.437, 52849.444 24/06/23,14:41:53,14,09,1, 11.8,1,1, 25.202, 10546.144, 375.592, 52849.447 24/06/23,14:41:53,15,09,1, 11.8,1,1, 25.202, 10546.491, 377.288, 52849.022 24/06/23,14:41:53,16,09,1, 11.8,1,1, 25.202, 10545.615, 376.497, 52848.907 24/06/23,14:41:53,17,09,1, 11.8,1,1, 25.202, 10546.046, 375.934, 52849.165 24/06/23,14:41:53,18,09,1, 11.8,1,1, 25.202, 10546.200, 377.632, 52849.064 24/06/23,14:41:53,19,09,1, 11.8,1,1, 25.202, 10545.902, 376.110, 52849.541 24/06/23,14:41:54,00,09,1, 11.9,1,1, 25.199, 10545.894, 376.110, 52849.541 24/06/23,14:41:54,01,09,1, 11.9,1,1, 25.199, 10546.141, 376.081, 52849.200 24/06/23,14:41:54,02,09,1, 11.9,1,1, 25.199, 10546.267, 377.750, 52849.248 24/06/23,14:41:54,03,09,1, 11.9,1,1, 25.199, 10545.999, 376.027, 52849.575 24/06/23,14:41:54,04,09,1, 11.9,1,1, 25.199, 10546.772, 376.864, 52849.560 24/06/23,14:41:54,05,09,1, 11.9,1,1, 25.199, 10546.303, 377.301, 52849.320 24/06/23,14:41:54,06,09,1, 11.9,1,1, 25.199, 10546.087, 375.559, 52849.248 24/06/23,14:41:54,07,09,1, 11.9,1,1, 25.199, 10546.362, 377.388, 52848.960 24/06/23,14:41:54,08,09,1, 11.9,1,1, 25.199, 10545.567, 376.407, 52848.961 24/06/23,14:41:54,09,09,1, 11.9,1,1, 25.199, 10546.172, 376.155, 52849.275 24/06/23,14:41:54,10,09,1, 11.9,1,1, 25.199, 10546.263, 377.701, 52849.192 24/06/23,14:41:54,11,09,1, 11.9,1,1, 25.199, 10545.978, 375.991, 52849.647 24/06/23,14:41:54,12,09,1, 11.9,1,1, 25.199, 10546.792, 376.949, 52849.536 24/06/23,14:41:54,13,09,1, 11.9,1,1, 25.199, 10546.229, 377.221, 52849.239 24/06/23,14:41:54,14,09,1, 11.9,1,1, 25.199, 10546.094, 375.638, 52849.307 24/06/23,14:41:54,15,09,1, 11.9,1,1, 25.199, 10546.341, 377.318, 52848.821 24/06/23,14:41:54,16,09,1, 11.9,1,1, 25.199, 10545.577, 376.477, 52848.966 24/06/23,14:41:54,17,09,1, 11.9,1,1, 25.199, 10546.139, 376.106, 52849.210 24/06/23,14:41:54,18,09,1, 11.9,1,1, 25.199, 10546.354, 377.758, 52849.329 24/06/23,14:41:54,19,09,1, 11.9,1,1, 25.199, 10546.027, 375.983, 52849.635 24/06/23,14:41:55,00,10,1, 11.9,1,1, 25.199, 10546.027, 375.983, 52849.635 24/06/23,14:41:55,01,10,1, 11.9,1,1, 25.199, 10546.276, 376.346, 52849.317 24/06/23,14:41:55,02,10,1, 11.9,1,1, 25.199, 10546.387, 377.752, 52849.353 24/06/23,14:41:55,03,10,1, 11.9,1,1, 25.199, 10546.126, 375.914, 52849.635 24/06/23,14:41:55,04,10,1, 11.9,1,1, 25.199, 10546.791, 377.108, 52849.534 24/06/23,14:41:55,05,10,1, 11.9,1,1, 25.199, 10546.085, 377.030, 52849.120 24/06/23,14:41:55,06,10,1, 11.9,1,1, 25.199, 10545.999, 375.724, 52849.168 24/06/23,14:41:55,07,10,1, 11.9,1,1, 25.199, 10546.233, 377.425, 52848.786 24/06/23,14:41:55,08,10,1, 11.9,1,1, 25.199, 10545.614, 376.406, 52849.005 24/06/23,14:41:55,09,10,1, 11.9,1,1, 25.199, 10546.275, 376.309, 52849.299 24/06/23,14:41:55,10,10,1, 11.9,1,1, 25.199, 10546.389, 377.807, 52849.367 24/06/23,14:41:55,11,10,1, 11.9,1,1, 25.199, 10546.152, 375.948, 52849.631 24/06/23,14:41:55,12,10,1, 11.9,1,1, 25.199, 10546.817, 376.973, 52849.424 24/06/23,14:41:55,13,10,1, 11.9,1,1, 25.199, 10546.094, 377.085, 52849.121 24/06/23,14:41:55,14,10,1, 11.9,1,1, 25.199, 10545.987, 375.626, 52849.076 24/06/23,14:41:55,15,10,1, 11.9,1,1, 25.199, 10546.252, 377.571, 52848.848 24/06/23,14:41:55,16,10,1, 11.9,1,1, 25.199, 10545.602, 376.349, 52849.004 24/06/23,14:41:55,17,10,1, 11.9,1,1, 25.199, 10546.389, 376.467, 52849.377 24/06/23,14:41:55,18,10,1, 11.9,1,1, 25.199, 10546.332, 377.707, 52849.234 24/06/23,14:41:55,19,10,1, 11.9,1,1, 25.199, 10546.177, 375.908, 52849.655 24/06/23,14:41:56,00,10,1, 11.9,1,1, 25.201, 10546.169, 375.908, 52849.655 24/06/23,14:41:56,01,10,1, 11.9,1,1, 25.201, 10546.495, 376.550, 52849.531 24/06/23,14:41:56,02,10,1, 11.9,1,1, 25.201, 10546.421, 377.720, 52849.370 24/06/23,14:41:56,03,10,1, 11.9,1,1, 25.201, 10546.254, 375.895, 52849.683 24/06/23,14:41:56,04,10,1, 11.9,1,1, 25.201, 10546.772, 377.094, 52849.344 24/06/23,14:41:56,05,10,1, 11.9,1,1, 25.201, 10546.033, 376.948, 52849.041 24/06/23,14:41:56,06,10,1, 11.9,1,1, 25.201, 10546.019, 375.659, 52849.052 24/06/23,14:41:56,07,10,1, 11.9,1,1, 25.201, 10546.259, 377.661, 52848.873 24/06/23,14:41:56,08,10,1, 11.9,1,1, 25.201, 10545.729, 376.302, 52849.191 24/06/23,14:41:56,09,10,1, 11.9,1,1, 25.201, 10546.535, 376.577, 52849.527 24/06/23,14:41:56,10,10,1, 11.9,1,1, 25.201, 10546.467, 377.727, 52849.517 24/06/23,14:41:56,11,10,1, 11.9,1,1, 25.201, 10546.256, 375.840, 52849.650 24/06/23,14:41:56,12,10,1, 11.9,1,1, 25.201, 10546.742, 377.201, 52849.319 24/06/23,14:41:56,13,10,1, 11.9,1,1, 25.201, 10545.938, 376.864, 52849.008 24/06/23,14:41:56,14,10,1, 11.9,1,1, 25.201, 10546.082, 375.826, 52849.204 24/06/23,14:41:56,15,10,1, 11.9,1,1, 25.201, 10546.228, 377.565, 52848.843 24/06/23,14:41:56,16,10,1, 11.9,1,1, 25.201, 10545.743, 376.329, 52849.291 24/06/23,14:41:56,17,10,1, 11.9,1,1, 25.201, 10546.515, 376.535, 52849.474 24/06/23,14:41:56,18,10,1, 11.9,1,1, 25.201, 10546.439, 377.764, 52849.379 24/06/23,14:41:56,19,10,1, 11.9,1,1, 25.201, 10546.254, 375.878, 52849.699 24/06/23,14:41:57,00,11,1, 11.9,1,1, 25.205, 10546.253, 375.878, 52849.699 24/06/23,14:41:57,01,11,1, 11.9,1,1, 25.205, 10546.629, 376.712, 52849.584 24/06/23,14:41:57,02,11,1, 11.9,1,1, 25.205, 10546.479, 377.713, 52849.515 24/06/23,14:41:57,03,11,1, 11.9,1,1, 25.205, 10546.260, 375.807, 52849.611 24/06/23,14:41:57,04,11,1, 11.9,1,1, 25.205, 10546.735, 377.307, 52849.217 24/06/23,14:41:57,05,11,1, 11.9,1,1, 25.205, 10545.856, 376.816, 52848.989 24/06/23,14:41:57,06,11,1, 11.9,1,1, 25.205, 10546.037, 375.943, 52849.100 24/06/23,14:41:57,07,11,1, 11.9,1,1, 25.205, 10546.295, 377.885, 52849.454 24/06/23,14:41:57,08,11,1, 11.9,1,1, 25.205, 10546.013, 376.369, 52849.637 24/06/23,14:41:57,09,11,1, 11.9,1,1, 25.205, 10546.370, 376.780, 52849.759 24/06/23,14:41:57,10,11,1, 11.9,1,1, 25.205, 10546.837, 377.893, 52850.538 24/06/23,14:41:57,11,11,1, 11.9,1,1, 25.205, 10546.035, 375.864, 52849.236 24/06/23,14:41:57,12,11,1, 11.9,1,1, 25.205, 10546.531, 377.509, 52850.168 24/06/23,14:41:57,13,11,1, 11.9,1,1, 25.205, 10546.349, 377.024, 52849.698 24/06/23,14:41:57,14,11,1, 11.9,1,1, 25.205, 10545.773, 375.934, 52849.003 24/06/23,14:41:57,15,11,1, 11.9,1,1, 25.205, 10546.596, 377.939, 52850.374 24/06/23,14:41:57,16,11,1, 11.9,1,1, 25.205, 10546.038, 376.246, 52849.368 24/06/23,14:41:57,17,11,1, 11.9,1,1, 25.205, 10546.313, 376.812, 52849.848 24/06/23,14:41:57,18,11,1, 11.9,1,1, 25.205, 10546.795, 377.849, 52850.495 24/06/23,14:41:57,19,11,1, 11.9,1,1, 25.205, 10546.057, 375.857, 52849.138 24/06/23,14:41:58,00,10,1, 11.9,1,1, 25.207, 10546.052, 375.857, 52849.138 24/06/23,14:41:58,01,10,1, 11.9,1,1, 25.207, 10546.379, 376.965, 52849.909 24/06/23,14:41:58,02,10,1, 11.9,1,1, 25.207, 10546.809, 377.828, 52850.374 24/06/23,14:41:58,03,10,1, 11.9,1,1, 25.207, 10546.025, 375.870, 52849.127 24/06/23,14:41:58,04,10,1, 11.9,1,1, 25.207, 10546.582, 377.632, 52850.280 24/06/23,14:41:58,05,10,1, 11.9,1,1, 25.207, 10546.293, 376.949, 52849.579 24/06/23,14:41:58,06,10,1, 11.9,1,1, 25.207, 10545.783, 376.054, 52849.035 24/06/23,14:41:58,07,10,1, 11.9,1,1, 25.207, 10546.636, 378.022, 52850.447 24/06/23,14:41:58,08,10,1, 11.9,1,1, 25.207, 10546.054, 376.230, 52849.312 24/06/23,14:41:58,09,10,1, 11.9,1,1, 25.207, 10546.338, 376.946, 52849.926 24/06/23,14:41:58,10,10,1, 11.9,1,1, 25.207, 10546.842, 377.857, 52850.523 24/06/23,14:41:58,11,10,1, 11.9,1,1, 25.207, 10545.977, 375.836, 52849.057 24/06/23,14:41:58,12,10,1, 11.9,1,1, 25.207, 10546.571, 377.621, 52850.116 24/06/23,14:41:58,13,10,1, 11.9,1,1, 25.207, 10546.296, 376.962, 52849.675 24/06/23,14:41:58,14,10,1, 11.9,1,1, 25.207, 10545.776, 376.068, 52849.126 24/06/23,14:41:58,15,10,1, 11.9,1,1, 25.207, 10546.596, 378.034, 52850.420 24/06/23,14:41:58,16,10,1, 11.9,1,1, 25.207, 10546.068, 376.231, 52849.320 24/06/23,14:41:58,17,10,1, 11.9,1,1, 25.207, 10546.349, 376.958, 52849.998 24/06/23,14:41:58,18,10,1, 11.9,1,1, 25.207, 10546.809, 377.865, 52850.487 24/06/23,14:41:58,19,10,1, 11.9,1,1, 25.207, 10545.974, 375.884, 52849.162 24/06/23,14:41:59,00,09,1, 11.9,1,1, 25.204, 10545.969, 375.884, 52849.162 24/06/23,14:41:59,01,09,1, 11.9,1,1, 25.204, 10546.443, 377.050, 52849.946 24/06/23,14:41:59,02,09,1, 11.9,1,1, 25.204, 10546.857, 377.861, 52850.495 24/06/23,14:41:59,03,09,1, 11.9,1,1, 25.204, 10546.007, 375.881, 52849.083 24/06/23,14:41:59,04,09,1, 11.9,1,1, 25.204, 10546.604, 377.727, 52850.274 24/06/23,14:41:59,05,09,1, 11.9,1,1, 25.204, 10546.278, 376.939, 52849.512 24/06/23,14:41:59,06,09,1, 11.9,1,1, 25.204, 10545.812, 376.093, 52849.117 24/06/23,14:41:59,07,09,1, 11.9,1,1, 25.204, 10546.664, 378.095, 52850.474 24/06/23,14:41:59,08,09,1, 11.9,1,1, 25.204, 10546.132, 376.214, 52849.324 24/06/23,14:41:59,09,09,1, 11.9,1,1, 25.204, 10546.407, 377.038, 52849.990 24/06/23,14:41:59,10,09,1, 11.9,1,1, 25.204, 10546.832, 377.841, 52850.433 24/06/23,14:41:59,11,09,1, 11.9,1,1, 25.204, 10546.051, 375.885, 52849.072 24/06/23,14:41:59,12,09,1, 11.9,1,1, 25.204, 10546.578, 377.666, 52850.298 24/06/23,14:41:59,13,09,1, 11.9,1,1, 25.204, 10546.272, 376.932, 52849.596 24/06/23,14:41:59,14,09,1, 11.9,1,1, 25.204, 10545.761, 376.155, 52849.114 24/06/23,14:41:59,15,09,1, 11.9,1,1, 25.204, 10546.658, 378.135, 52850.511 24/06/23,14:41:59,16,09,1, 11.9,1,1, 25.204, 10546.069, 376.289, 52849.257 24/06/23,14:41:59,17,09,1, 11.9,1,1, 25.204, 10546.441, 376.980, 52849.966 24/06/23,14:41:59,18,09,1, 11.9,1,1, 25.204, 10546.906, 377.837, 52850.502 24/06/23,14:41:59,19,09,1, 11.9,1,1, 25.204, 10545.966, 375.899, 52849.134 24/06/23,14:42:00,00,08,1, 12.0,1,1, 25.204, 10545.961, 375.899, 52849.134 24/06/23,14:42:00,01,08,1, 12.0,1,1, 25.204, 10546.425, 377.124, 52850.015 24/06/23,14:42:00,02,08,1, 12.0,1,1, 25.204, 10546.858, 377.873, 52850.453 24/06/23,14:42:00,03,08,1, 12.0,1,1, 25.204, 10546.036, 375.961, 52849.091 24/06/23,14:42:00,04,08,1, 12.0,1,1, 25.204, 10546.651, 377.725, 52850.211 24/06/23,14:42:00,05,08,1, 12.0,1,1, 25.204, 10546.283, 376.958, 52849.538 24/06/23,14:42:00,06,08,1, 12.0,1,1, 25.204, 10545.833, 376.189, 52849.097 24/06/23,14:42:00,07,08,1, 12.0,1,1, 25.204, 10546.684, 378.064, 52850.059 24/06/23,14:42:00,08,08,1, 12.0,1,1, 25.204, 10546.016, 376.240, 52849.134 24/06/23,14:42:00,09,08,1, 12.0,1,1, 25.204, 10546.749, 376.998, 52849.661 24/06/23,14:42:00,10,08,1, 12.0,1,1, 25.204, 10546.526, 377.747, 52849.506 24/06/23,14:42:00,11,08,1, 12.0,1,1, 25.204, 10546.285, 375.861, 52849.445 24/06/23,14:42:00,12,08,1, 12.0,1,1, 25.204, 10546.631, 377.564, 52849.094 24/06/23,14:42:00,13,08,1, 12.0,1,1, 25.204, 10545.807, 376.803, 52848.965 24/06/23,14:42:00,14,08,1, 12.0,1,1, 25.204, 10546.213, 376.213, 52849.174 24/06/23,14:42:00,15,08,1, 12.0,1,1, 25.204, 10546.388, 377.935, 52849.008 24/06/23,14:42:00,16,08,1, 12.0,1,1, 25.204, 10546.073, 376.392, 52849.587 24/06/23,14:42:00,17,08,1, 12.0,1,1, 25.204, 10546.900, 377.007, 52849.642 24/06/23,14:42:00,18,08,1, 12.0,1,1, 25.204, 10546.476, 377.740, 52849.411 24/06/23,14:42:00,19,08,1, 12.0,1,1, 25.204, 10546.355, 376.004, 52849.584 24/06/23,14:42:01,00,11,1, 11.9,1,1, 25.203, 10546.353, 376.004, 52849.584 24/06/23,14:42:01,01,11,1, 11.9,1,1, 25.203, 10546.913, 377.119, 52849.808 24/06/23,14:42:01,02,11,1, 11.9,1,1, 25.203, 10546.508, 377.706, 52849.405 24/06/23,14:42:01,03,11,1, 11.9,1,1, 25.203, 10546.332, 375.954, 52849.510 24/06/23,14:42:01,04,11,1, 11.9,1,1, 25.203, 10546.674, 377.537, 52849.021 24/06/23,14:42:01,05,11,1, 11.9,1,1, 25.203, 10545.823, 376.878, 52848.936 24/06/23,14:42:01,06,11,1, 11.9,1,1, 25.203, 10546.257, 376.240, 52849.178 24/06/23,14:42:01,07,11,1, 11.9,1,1, 25.203, 10546.370, 377.935, 52849.021 24/06/23,14:42:01,08,11,1, 11.9,1,1, 25.203, 10546.090, 376.413, 52849.625 24/06/23,14:42:01,09,11,1, 11.9,1,1, 25.203, 10546.916, 376.976, 52849.551 24/06/23,14:42:01,10,11,1, 11.9,1,1, 25.203, 10546.546, 377.782, 52849.443 24/06/23,14:42:01,11,11,1, 11.9,1,1, 25.203, 10546.362, 375.926, 52849.581 24/06/23,14:42:01,12,11,1, 11.9,1,1, 25.203, 10546.663, 377.540, 52849.013 24/06/23,14:42:01,13,11,1, 11.9,1,1, 25.203, 10545.800, 376.865, 52848.989 24/06/23,14:42:01,14,11,1, 11.9,1,1, 25.203, 10546.231, 376.179, 52849.168 24/06/23,14:42:01,15,11,1, 11.9,1,1, 25.203, 10546.410, 377.998, 52849.063 24/06/23,14:42:01,16,11,1, 11.9,1,1, 25.203, 10546.040, 376.369, 52849.559 24/06/23,14:42:01,17,11,1, 11.9,1,1, 25.203, 10546.922, 377.111, 52849.634 24/06/23,14:42:01,18,11,1, 11.9,1,1, 25.203, 10546.497, 377.640, 52849.408 24/06/23,14:42:01,19,11,1, 11.9,1,1, 25.203, 10546.368, 375.977, 52849.507 24/06/23,14:42:02,00,08,1, 11.9,1,1, 25.206, 10546.361, 375.977, 52849.507 24/06/23,14:42:02,01,08,1, 11.9,1,1, 25.206, 10546.965, 377.057, 52849.626 24/06/23,14:42:02,02,08,1, 11.9,1,1, 25.206, 10546.542, 377.804, 52849.437 24/06/23,14:42:02,03,08,1, 11.9,1,1, 25.206, 10546.323, 375.928, 52849.447 24/06/23,14:42:02,04,08,1, 11.9,1,1, 25.206, 10546.719, 377.584, 52849.099 24/06/23,14:42:02,05,08,1, 11.9,1,1, 25.206, 10545.858, 376.907, 52848.911 24/06/23,14:42:02,06,08,1, 11.9,1,1, 25.206, 10546.242, 376.296, 52849.229 24/06/23,14:42:02,07,08,1, 11.9,1,1, 25.206, 10546.423, 378.008, 52848.972 24/06/23,14:42:02,08,08,1, 11.9,1,1, 25.206, 10546.081, 376.461, 52849.557 24/06/23,14:42:02,09,08,1, 11.9,1,1, 25.206, 10546.909, 377.043, 52849.653 24/06/23,14:42:02,10,08,1, 11.9,1,1, 25.206, 10546.514, 377.757, 52849.485 24/06/23,14:42:02,11,08,1, 11.9,1,1, 25.206, 10546.353, 375.992, 52849.484 24/06/23,14:42:02,12,08,1, 11.9,1,1, 25.206, 10546.687, 377.525, 52849.013 24/06/23,14:42:02,13,08,1, 11.9,1,1, 25.206, 10545.853, 376.980, 52848.934 24/06/23,14:42:02,14,08,1, 11.9,1,1, 25.206, 10546.223, 376.228, 52849.097 24/06/23,14:42:02,15,08,1, 11.9,1,1, 25.206, 10546.424, 378.048, 52849.101 24/06/23,14:42:02,16,08,1, 11.9,1,1, 25.206, 10546.035, 376.436, 52849.552 24/06/23,14:42:02,17,08,1, 11.9,1,1, 25.206, 10546.940, 377.130, 52849.669 24/06/23,14:42:02,18,08,1, 11.9,1,1, 25.206, 10546.529, 377.721, 52849.423 24/06/23,14:42:02,19,08,1, 11.9,1,1, 25.206, 10546.378, 375.979, 52849.607 24/06/23,14:42:03,00,10,1, 12.0,1,1, 25.205, 10546.370, 375.979, 52849.607 24/06/23,14:42:03,01,10,1, 12.0,1,1, 25.205, 10546.929, 377.140, 52849.561 24/06/23,14:42:03,02,10,1, 12.0,1,1, 25.205, 10546.534, 377.863, 52849.425 24/06/23,14:42:03,03,10,1, 12.0,1,1, 25.205, 10546.336, 375.971, 52849.459 24/06/23,14:42:03,04,10,1, 12.0,1,1, 25.205, 10546.727, 377.679, 52849.112 24/06/23,14:42:03,05,10,1, 12.0,1,1, 25.205, 10545.879, 377.011, 52848.911 24/06/23,14:42:03,06,10,1, 12.0,1,1, 25.205, 10546.260, 376.323, 52849.143 24/06/23,14:42:03,07,10,1, 12.0,1,1, 25.205, 10546.448, 378.038, 52849.036 24/06/23,14:42:03,08,10,1, 12.0,1,1, 25.205, 10546.061, 376.483, 52849.464 24/06/23,14:42:03,09,10,1, 12.0,1,1, 25.205, 10546.945, 377.126, 52849.630 24/06/23,14:42:03,10,10,1, 12.0,1,1, 25.205, 10546.555, 377.860, 52849.428 24/06/23,14:42:03,11,10,1, 12.0,1,1, 25.205, 10546.379, 376.019, 52849.498 24/06/23,14:42:03,12,10,1, 12.0,1,1, 25.205, 10546.753, 377.583, 52849.029 24/06/23,14:42:03,13,10,1, 12.0,1,1, 25.205, 10545.852, 377.016, 52848.946 24/06/23,14:42:03,14,10,1, 12.0,1,1, 25.205, 10546.209, 376.226, 52849.037 24/06/23,14:42:03,15,10,1, 12.0,1,1, 25.205, 10546.448, 378.091, 52849.072 24/06/23,14:42:03,16,10,1, 12.0,1,1, 25.205, 10546.046, 376.455, 52849.539 24/06/23,14:42:03,17,10,1, 12.0,1,1, 25.205, 10546.906, 377.106, 52849.604 24/06/23,14:42:03,18,10,1, 12.0,1,1, 25.205, 10546.588, 377.776, 52849.383 24/06/23,14:42:03,19,10,1, 12.0,1,1, 25.205, 10546.368, 376.056, 52849.451 24/06/23,14:42:04,00,09,1, 12.0,1,1, 25.203, 10546.361, 376.056, 52849.451 24/06/23,14:42:04,01,09,1, 12.0,1,1, 25.203, 10546.915, 377.151, 52849.620 24/06/23,14:42:04,02,09,1, 12.0,1,1, 25.203, 10546.635, 377.919, 52849.449 24/06/23,14:42:04,03,09,1, 12.0,1,1, 25.203, 10546.407, 376.003, 52849.523 24/06/23,14:42:04,04,09,1, 12.0,1,1, 25.203, 10546.790, 377.692, 52849.076 24/06/23,14:42:04,05,09,1, 12.0,1,1, 25.203, 10545.873, 376.994, 52848.806 24/06/23,14:42:04,06,09,1, 12.0,1,1, 25.203, 10546.259, 376.315, 52849.116 24/06/23,14:42:04,07,09,1, 12.0,1,1, 25.203, 10546.417, 378.104, 52849.083 24/06/23,14:42:04,08,09,1, 12.0,1,1, 25.203, 10546.096, 376.524, 52849.482 24/06/23,14:42:04,09,09,1, 12.0,1,1, 25.203, 10546.952, 377.167, 52849.589 24/06/23,14:42:04,10,09,1, 12.0,1,1, 25.203, 10546.614, 377.872, 52849.435 24/06/23,14:42:04,11,09,1, 12.0,1,1, 25.203, 10546.427, 376.157, 52849.535 24/06/23,14:42:04,12,09,1, 12.0,1,1, 25.203, 10546.755, 377.587, 52849.054 24/06/23,14:42:04,13,09,1, 12.0,1,1, 25.203, 10545.902, 377.079, 52848.987 24/06/23,14:42:04,14,09,1, 12.0,1,1, 25.203, 10546.242, 376.285, 52849.075 24/06/23,14:42:04,15,09,1, 12.0,1,1, 25.203, 10546.467, 378.148, 52849.104 24/06/23,14:42:04,16,09,1, 12.0,1,1, 25.203, 10546.088, 376.484, 52849.474 24/06/23,14:42:04,17,09,1, 12.0,1,1, 25.203, 10546.892, 377.226, 52849.673 24/06/23,14:42:04,18,09,1, 12.0,1,1, 25.203, 10546.574, 377.869, 52849.418 24/06/23,14:42:04,19,09,1, 12.0,1,1, 25.203, 10546.387, 376.052, 52849.453 24/06/23,14:42:05,00,09,1, 11.9,1,1, 25.202, 10546.386, 376.052, 52849.453 24/06/23,14:42:05,01,09,1, 11.9,1,1, 25.202, 10546.939, 377.172, 52849.669 24/06/23,14:42:05,02,09,1, 11.9,1,1, 25.202, 10546.543, 377.933, 52849.496 24/06/23,14:42:05,03,09,1, 11.9,1,1, 25.202, 10546.402, 376.096, 52849.486 24/06/23,14:42:05,04,09,1, 11.9,1,1, 25.202, 10546.720, 377.753, 52849.083 24/06/23,14:42:05,05,09,1, 11.9,1,1, 25.202, 10545.907, 377.024, 52848.968 24/06/23,14:42:05,06,09,1, 11.9,1,1, 25.202, 10546.267, 376.421, 52849.137 24/06/23,14:42:05,07,09,1, 11.9,1,1, 25.202, 10546.406, 378.088, 52849.002 24/06/23,14:42:05,08,09,1, 11.9,1,1, 25.202, 10546.121, 376.584, 52849.561 24/06/23,14:42:05,09,09,1, 11.9,1,1, 25.202, 10546.967, 377.194, 52849.618 24/06/23,14:42:05,10,09,1, 11.9,1,1, 25.202, 10546.569, 377.880, 52849.417 24/06/23,14:42:05,11,09,1, 11.9,1,1, 25.202, 10546.431, 376.168, 52849.558 24/06/23,14:42:05,12,09,1, 11.9,1,1, 25.202, 10546.722, 377.608, 52849.054 24/06/23,14:42:05,13,09,1, 11.9,1,1, 25.202, 10545.911, 377.074, 52849.045 24/06/23,14:42:05,14,09,1, 11.9,1,1, 25.202, 10546.263, 376.278, 52849.022 24/06/23,14:42:05,15,09,1, 11.9,1,1, 25.202, 10546.451, 378.170, 52849.087 24/06/23,14:42:05,16,09,1, 11.9,1,1, 25.202, 10546.116, 376.583, 52849.608 24/06/23,14:42:05,17,09,1, 11.9,1,1, 25.202, 10546.997, 377.237, 52849.603 24/06/23,14:42:05,18,09,1, 11.9,1,1, 25.202, 10546.621, 377.861, 52849.466 24/06/23,14:42:05,19,09,1, 11.9,1,1, 25.202, 10546.454, 376.105, 52849.565 24/06/23,14:42:06,00,09,1, 11.9,1,1, 25.204, 10546.453, 376.105, 52849.565 24/06/23,14:42:06,01,09,1, 11.9,1,1, 25.204, 10546.965, 377.295, 52849.620 24/06/23,14:42:06,02,09,1, 11.9,1,1, 25.204, 10546.634, 377.994, 52849.397 24/06/23,14:42:06,03,09,1, 11.9,1,1, 25.204, 10546.387, 376.116, 52849.422 24/06/23,14:42:06,04,09,1, 11.9,1,1, 25.204, 10546.794, 377.792, 52849.052 24/06/23,14:42:06,05,09,1, 11.9,1,1, 25.204, 10545.892, 377.055, 52848.955 24/06/23,14:42:06,06,09,1, 11.9,1,1, 25.204, 10546.324, 376.480, 52849.154 24/06/23,14:42:06,07,09,1, 11.9,1,1, 25.204, 10546.469, 378.160, 52849.130 24/06/23,14:42:06,08,09,1, 11.9,1,1, 25.204, 10546.157, 376.636, 52849.554 24/06/23,14:42:06,09,09,1, 11.9,1,1, 25.204, 10546.956, 377.263, 52849.629 24/06/23,14:42:06,10,09,1, 11.9,1,1, 25.204, 10546.558, 377.952, 52849.413 24/06/23,14:42:06,11,09,1, 11.9,1,1, 25.204, 10546.439, 376.184, 52849.517 24/06/23,14:42:06,12,09,1, 11.9,1,1, 25.204, 10546.754, 377.721, 52848.952 24/06/23,14:42:06,13,09,1, 11.9,1,1, 25.204, 10545.906, 377.119, 52848.998 24/06/23,14:42:06,14,09,1, 11.9,1,1, 25.204, 10546.276, 376.411, 52849.121 24/06/23,14:42:06,15,09,1, 11.9,1,1, 25.204, 10546.464, 378.247, 52849.097 24/06/23,14:42:06,16,09,1, 11.9,1,1, 25.204, 10546.146, 376.520, 52849.498 24/06/23,14:42:06,17,09,1, 11.9,1,1, 25.204, 10546.987, 377.312, 52849.630 24/06/23,14:42:06,18,09,1, 11.9,1,1, 25.204, 10546.599, 377.961, 52849.500 24/06/23,14:42:06,19,09,1, 11.9,1,1, 25.204, 10546.374, 376.165, 52849.543 24/06/23,14:42:07,00,10,1, 11.9,1,1, 25.204, 10546.370, 376.165, 52849.543 24/06/23,14:42:07,01,10,1, 11.9,1,1, 25.204, 10547.016, 377.408, 52849.681 24/06/23,14:42:07,02,10,1, 11.9,1,1, 25.204, 10546.584, 377.944, 52849.417 24/06/23,14:42:07,03,10,1, 11.9,1,1, 25.204, 10546.361, 376.158, 52849.459 24/06/23,14:42:07,04,10,1, 11.9,1,1, 25.204, 10546.700, 377.909, 52849.014 24/06/23,14:42:07,05,10,1, 11.9,1,1, 25.204, 10545.903, 377.083, 52848.886 24/06/23,14:42:07,06,10,1, 11.9,1,1, 25.204, 10546.365, 376.607, 52849.257 24/06/23,14:42:07,07,10,1, 11.9,1,1, 25.204, 10546.520, 378.226, 52849.030 24/06/23,14:42:07,08,10,1, 11.9,1,1, 25.204, 10546.151, 376.689, 52849.547 24/06/23,14:42:07,09,10,1, 11.9,1,1, 25.204, 10547.045, 377.310, 52849.611 24/06/23,14:42:07,10,10,1, 11.9,1,1, 25.204, 10546.581, 377.968, 52849.360 24/06/23,14:42:07,11,10,1, 11.9,1,1, 25.204, 10546.429, 376.207, 52849.433 24/06/23,14:42:07,12,10,1, 11.9,1,1, 25.204, 10546.721, 377.818, 52848.948 24/06/23,14:42:07,13,10,1, 11.9,1,1, 25.204, 10545.911, 377.139, 52849.020 24/06/23,14:42:07,14,10,1, 11.9,1,1, 25.204, 10546.321, 376.487, 52849.209 24/06/23,14:42:07,15,10,1, 11.9,1,1, 25.204, 10546.476, 378.349, 52849.104 24/06/23,14:42:07,16,10,1, 11.9,1,1, 25.204, 10546.196, 376.610, 52849.609 24/06/23,14:42:07,17,10,1, 11.9,1,1, 25.204, 10547.057, 377.405, 52849.677 24/06/23,14:42:07,18,10,1, 11.9,1,1, 25.204, 10546.575, 377.897, 52849.396 24/06/23,14:42:07,19,10,1, 11.9,1,1, 25.204, 10546.438, 376.206, 52849.457 24/06/23,14:42:08,00,10,1, 11.9,1,1, 25.207, 10546.436, 376.206, 52849.457 24/06/23,14:42:08,01,10,1, 11.9,1,1, 25.207, 10547.095, 377.471, 52849.558 24/06/23,14:42:08,02,10,1, 11.9,1,1, 25.207, 10546.564, 377.896, 52849.315 24/06/23,14:42:08,03,10,1, 11.9,1,1, 25.207, 10546.389, 376.185, 52849.346 24/06/23,14:42:08,04,10,1, 11.9,1,1, 25.207, 10546.722, 377.923, 52848.948 24/06/23,14:42:08,05,10,1, 11.9,1,1, 25.207, 10545.880, 377.082, 52848.917 24/06/23,14:42:08,06,10,1, 11.9,1,1, 25.207, 10546.373, 376.625, 52849.254 24/06/23,14:42:08,07,10,1, 11.9,1,1, 25.207, 10546.545, 378.242, 52849.159 24/06/23,14:42:08,08,10,1, 11.9,1,1, 25.207, 10546.286, 376.682, 52849.723 24/06/23,14:42:08,09,10,1, 11.9,1,1, 25.207, 10547.043, 377.372, 52849.585 24/06/23,14:42:08,10,10,1, 11.9,1,1, 25.207, 10546.547, 377.948, 52849.348 24/06/23,14:42:08,11,10,1, 11.9,1,1, 25.207, 10546.376, 376.177, 52849.355 24/06/23,14:42:08,12,10,1, 11.9,1,1, 25.207, 10546.699, 377.885, 52848.887 24/06/23,14:42:08,13,10,1, 11.9,1,1, 25.207, 10545.878, 377.083, 52848.983 24/06/23,14:42:08,14,10,1, 11.9,1,1, 25.207, 10546.381, 376.612, 52849.159 24/06/23,14:42:08,15,10,1, 11.9,1,1, 25.207, 10546.564, 378.366, 52849.167 24/06/23,14:42:08,16,10,1, 11.9,1,1, 25.207, 10546.239, 376.620, 52849.678 24/06/23,14:42:08,17,10,1, 11.9,1,1, 25.207, 10547.062, 377.463, 52849.571 24/06/23,14:42:08,18,10,1, 11.9,1,1, 25.207, 10546.489, 377.847, 52849.276 24/06/23,14:42:08,19,10,1, 11.9,1,1, 25.207, 10546.361, 376.273, 52849.376 24/06/23,14:42:09,00,10,1, 11.9,1,1, 25.204, 10546.353, 376.273, 52849.376 24/06/23,14:42:09,01,10,1, 11.9,1,1, 25.204, 10547.120, 377.600, 52849.651 24/06/23,14:42:09,02,10,1, 11.9,1,1, 25.204, 10546.509, 377.777, 52849.275 24/06/23,14:42:09,03,10,1, 11.9,1,1, 25.204, 10546.392, 376.292, 52849.385 24/06/23,14:42:09,04,10,1, 11.9,1,1, 25.204, 10546.632, 377.935, 52848.890 24/06/23,14:42:09,05,10,1, 11.9,1,1, 25.204, 10545.811, 377.133, 52848.949 24/06/23,14:42:09,06,10,1, 11.9,1,1, 25.204, 10546.459, 376.776, 52849.291 24/06/23,14:42:09,07,10,1, 11.9,1,1, 25.204, 10546.555, 378.319, 52849.199 24/06/23,14:42:09,08,10,1, 11.9,1,1, 25.204, 10546.355, 376.683, 52849.735 24/06/23,14:42:09,09,10,1, 11.9,1,1, 25.204, 10547.049, 377.521, 52849.550 24/06/23,14:42:09,10,10,1, 11.9,1,1, 25.204, 10546.520, 377.872, 52849.349 24/06/23,14:42:09,11,10,1, 11.9,1,1, 25.204, 10546.369, 376.176, 52849.295 24/06/23,14:42:09,12,10,1, 11.9,1,1, 25.204, 10546.640, 378.042, 52848.938 24/06/23,14:42:09,13,10,1, 11.9,1,1, 25.204, 10545.847, 377.020, 52848.982 24/06/23,14:42:09,14,10,1, 11.9,1,1, 25.204, 10546.500, 376.805, 52849.362 24/06/23,14:42:09,15,10,1, 11.9,1,1, 25.204, 10546.621, 378.384, 52849.287 24/06/23,14:42:09,16,10,1, 11.9,1,1, 25.204, 10546.357, 376.630, 52849.796 24/06/23,14:42:09,17,10,1, 11.9,1,1, 25.204, 10547.078, 377.558, 52849.561 24/06/23,14:42:09,18,10,1, 11.9,1,1, 25.204, 10546.502, 377.760, 52849.213 24/06/23,14:42:09,19,10,1, 11.9,1,1, 25.204, 10546.403, 376.330, 52849.319 24/06/23,14:42:10,00,11,1, 11.9,1,1, 25.201, 10546.395, 376.330, 52849.319 24/06/23,14:42:10,01,11,1, 11.9,1,1, 25.201, 10547.131, 377.682, 52849.552 24/06/23,14:42:10,02,11,1, 11.9,1,1, 25.201, 10546.324, 377.764, 52849.221 24/06/23,14:42:10,03,11,1, 11.9,1,1, 25.201, 10546.356, 376.368, 52849.333 24/06/23,14:42:10,04,11,1, 11.9,1,1, 25.201, 10546.537, 378.033, 52848.748 24/06/23,14:42:10,05,11,1, 11.9,1,1, 25.201, 10545.862, 377.087, 52849.155 24/06/23,14:42:10,06,11,1, 11.9,1,1, 25.201, 10546.568, 376.956, 52849.420 24/06/23,14:42:10,07,11,1, 11.9,1,1, 25.201, 10546.662, 378.450, 52849.313 24/06/23,14:42:10,08,11,1, 11.9,1,1, 25.201, 10546.462, 376.548, 52849.752 24/06/23,14:42:10,09,11,1, 11.9,1,1, 25.201, 10547.114, 377.722, 52849.490 24/06/23,14:42:10,10,11,1, 11.9,1,1, 25.201, 10546.400, 377.790, 52849.264 24/06/23,14:42:10,11,11,1, 11.9,1,1, 25.201, 10546.313, 376.277, 52849.205 24/06/23,14:42:10,12,11,1, 11.9,1,1, 25.201, 10546.529, 378.223, 52848.876 24/06/23,14:42:10,13,11,1, 11.9,1,1, 25.201, 10545.872, 376.974, 52849.105 24/06/23,14:42:10,14,11,1, 11.9,1,1, 25.201, 10546.630, 377.051, 52849.532 24/06/23,14:42:10,15,11,1, 11.9,1,1, 25.201, 10546.645, 378.351, 52849.337 24/06/23,14:42:10,16,11,1, 11.9,1,1, 25.201, 10546.452, 376.626, 52849.721 24/06/23,14:42:10,17,11,1, 11.9,1,1, 25.201, 10547.105, 377.657, 52849.458 24/06/23,14:42:10,18,11,1, 11.9,1,1, 25.201, 10546.399, 377.731, 52849.216 24/06/23,14:42:10,19,11,1, 11.9,1,1, 25.201, 10546.315, 376.357, 52849.181 24/06/23,14:42:11,00,11,1, 11.9,1,1, 25.204, 10546.311, 376.357, 52849.181 24/06/23,14:42:11,01,11,1, 11.9,1,1, 25.204, 10547.088, 377.802, 52849.401 24/06/23,14:42:11,02,11,1, 11.9,1,1, 25.204, 10546.261, 377.655, 52849.083 24/06/23,14:42:11,03,11,1, 11.9,1,1, 25.204, 10546.312, 376.468, 52849.207 24/06/23,14:42:11,04,11,1, 11.9,1,1, 25.204, 10546.495, 378.265, 52848.899 24/06/23,14:42:11,05,11,1, 11.9,1,1, 25.204, 10545.971, 377.048, 52849.321 24/06/23,14:42:11,06,11,1, 11.9,1,1, 25.204, 10546.796, 377.160, 52849.513 24/06/23,14:42:11,07,11,1, 11.9,1,1, 25.204, 10546.715, 378.471, 52849.588 24/06/23,14:42:11,08,11,1, 11.9,1,1, 25.204, 10546.477, 376.535, 52849.727 24/06/23,14:42:11,09,11,1, 11.9,1,1, 25.204, 10547.098, 377.907, 52849.403 24/06/23,14:42:11,10,11,1, 11.9,1,1, 25.204, 10546.174, 377.579, 52849.061 24/06/23,14:42:11,11,11,1, 11.9,1,1, 25.204, 10546.331, 376.519, 52849.194 24/06/23,14:42:11,12,11,1, 11.9,1,1, 25.204, 10546.457, 378.284, 52848.944 24/06/23,14:42:11,13,11,1, 11.9,1,1, 25.204, 10545.966, 377.020, 52849.295 24/06/23,14:42:11,14,11,1, 11.9,1,1, 25.204, 10546.806, 377.325, 52849.612 24/06/23,14:42:11,15,11,1, 11.9,1,1, 25.204, 10546.658, 378.351, 52849.283 24/06/23,14:42:11,16,11,1, 11.9,1,1, 25.204, 10546.518, 376.579, 52849.801 24/06/23,14:42:11,17,11,1, 11.9,1,1, 25.204, 10547.010, 377.841, 52849.382 24/06/23,14:42:11,18,11,1, 11.9,1,1, 25.204, 10546.242, 377.674, 52849.124 24/06/23,14:42:11,19,11,1, 11.9,1,1, 25.204, 10546.291, 376.441, 52849.133 24/06/23,14:42:12,00,11,1, 11.9,1,1, 25.205, 10546.286, 376.441, 52849.133 24/06/23,14:42:12,01,11,1, 11.9,1,1, 25.205, 10546.959, 377.941, 52849.177 24/06/23,14:42:12,02,11,1, 11.9,1,1, 25.205, 10546.106, 377.536, 52849.030 24/06/23,14:42:12,03,11,1, 11.9,1,1, 25.205, 10546.372, 376.562, 52849.118 24/06/23,14:42:12,04,11,1, 11.9,1,1, 25.205, 10546.573, 378.442, 52849.042 24/06/23,14:42:12,05,11,1, 11.9,1,1, 25.205, 10546.102, 376.907, 52849.422 24/06/23,14:42:12,06,11,1, 11.9,1,1, 25.205, 10547.024, 377.525, 52849.676 24/06/23,14:42:12,07,11,1, 11.9,1,1, 25.205, 10546.713, 378.313, 52849.471 24/06/23,14:42:12,08,11,1, 11.9,1,1, 25.205, 10546.507, 376.522, 52849.588 24/06/23,14:42:12,09,11,1, 11.9,1,1, 25.205, 10546.950, 378.073, 52849.169 24/06/23,14:42:12,10,11,1, 11.9,1,1, 25.205, 10546.046, 377.441, 52848.919 24/06/23,14:42:12,11,11,1, 11.9,1,1, 25.205, 10546.375, 376.685, 52849.168 24/06/23,14:42:12,12,11,1, 11.9,1,1, 25.205, 10546.534, 378.423, 52848.978 24/06/23,14:42:12,13,11,1, 11.9,1,1, 25.205, 10546.196, 376.996, 52849.587 24/06/23,14:42:12,14,11,1, 11.9,1,1, 25.205, 10546.988, 377.483, 52849.603 24/06/23,14:42:12,15,11,1, 11.9,1,1, 25.205, 10546.736, 378.281, 52849.427 24/06/23,14:42:12,16,11,1, 11.9,1,1, 25.205, 10546.525, 376.442, 52849.591 24/06/23,14:42:12,17,11,1, 11.9,1,1, 25.205, 10546.907, 378.045, 52849.097 24/06/23,14:42:12,18,11,1, 11.9,1,1, 25.205, 10546.003, 377.432, 52848.939 24/06/23,14:42:12,19,11,1, 11.9,1,1, 25.205, 10546.343, 376.680, 52849.095 24/06/23,14:42:13,00,11,1, 11.9,1,1, 25.205, 10546.336, 376.680, 52849.095 24/06/23,14:42:13,01,11,1, 11.9,1,1, 25.205, 10546.731, 378.197, 52848.961 24/06/23,14:42:13,02,11,1, 11.9,1,1, 25.205, 10545.941, 377.295, 52848.958 24/06/23,14:42:13,03,11,1, 11.9,1,1, 25.205, 10546.526, 376.877, 52849.255 24/06/23,14:42:13,04,11,1, 11.9,1,1, 25.205, 10546.672, 378.592, 52849.270 24/06/23,14:42:13,05,11,1, 11.9,1,1, 25.205, 10546.361, 376.862, 52849.629 24/06/23,14:42:13,06,11,1, 11.9,1,1, 25.205, 10547.176, 377.766, 52849.644 24/06/23,14:42:13,07,11,1, 11.9,1,1, 25.205, 10546.634, 378.078, 52849.329 24/06/23,14:42:13,08,11,1, 11.9,1,1, 25.205, 10546.436, 376.513, 52849.384 24/06/23,14:42:13,09,11,1, 11.9,1,1, 25.205, 10546.702, 378.105, 52848.846 24/06/23,14:42:13,10,11,1, 11.9,1,1, 25.205, 10545.956, 377.354, 52849.095 24/06/23,14:42:13,11,11,1, 11.9,1,1, 25.205, 10546.501, 376.915, 52849.253 24/06/23,14:42:13,12,11,1, 11.9,1,1, 25.205, 10546.666, 378.563, 52849.302 24/06/23,14:42:13,13,11,1, 11.9,1,1, 25.205, 10546.372, 376.823, 52849.657 24/06/23,14:42:13,14,11,1, 11.9,1,1, 25.205, 10547.142, 377.724, 52849.599 24/06/23,14:42:13,15,11,1, 11.9,1,1, 25.205, 10546.641, 378.143, 52849.316 24/06/23,14:42:13,16,11,1, 11.9,1,1, 25.205, 10546.430, 376.455, 52849.270 24/06/23,14:42:13,17,11,1, 11.9,1,1, 25.205, 10546.704, 378.284, 52848.948 24/06/23,14:42:13,18,11,1, 11.9,1,1, 25.205, 10545.982, 377.248, 52848.962 24/06/23,14:42:13,19,11,1, 11.9,1,1, 25.205, 10546.629, 377.021, 52849.359 24/06/23,14:42:14,00,11,1, 11.9,1,1, 25.204, 10546.628, 377.021, 52849.359 24/06/23,14:42:14,01,11,1, 11.9,1,1, 25.204, 10546.622, 378.442, 52848.954 24/06/23,14:42:14,02,11,1, 11.9,1,1, 25.204, 10545.961, 377.180, 52849.134 24/06/23,14:42:14,03,11,1, 11.9,1,1, 25.204, 10546.750, 377.346, 52849.473 24/06/23,14:42:14,04,11,1, 11.9,1,1, 25.204, 10546.795, 378.568, 52849.456 24/06/23,14:42:14,05,11,1, 11.9,1,1, 25.204, 10546.549, 376.818, 52849.732 24/06/23,14:42:14,06,11,1, 11.9,1,1, 25.204, 10547.082, 377.890, 52849.378 24/06/23,14:42:14,07,11,1, 11.9,1,1, 25.204, 10546.384, 377.914, 52849.146 24/06/23,14:42:14,08,11,1, 11.9,1,1, 25.204, 10546.361, 376.565, 52849.152 24/06/23,14:42:14,09,11,1, 11.9,1,1, 25.204, 10546.609, 378.448, 52848.901 24/06/23,14:42:14,10,11,1, 11.9,1,1, 25.204, 10546.053, 377.226, 52849.253 24/06/23,14:42:14,11,11,1, 11.9,1,1, 25.204, 10546.793, 377.293, 52849.498 24/06/23,14:42:14,12,11,1, 11.9,1,1, 25.204, 10546.827, 378.614, 52849.491 24/06/23,14:42:14,13,11,1, 11.9,1,1, 25.204, 10546.566, 376.694, 52849.673 24/06/23,14:42:14,14,11,1, 11.9,1,1, 25.204, 10547.150, 378.040, 52849.482 24/06/23,14:42:14,15,11,1, 11.9,1,1, 25.204, 10546.375, 377.775, 52849.138 24/06/23,14:42:14,16,11,1, 11.9,1,1, 25.204, 10546.378, 376.651, 52849.200 24/06/23,14:42:14,17,11,1, 11.9,1,1, 25.204, 10546.599, 378.378, 52848.916 24/06/23,14:42:14,18,11,1, 11.9,1,1, 25.204, 10546.057, 377.244, 52849.229 24/06/23,14:42:14,19,11,1, 11.9,1,1, 25.204, 10546.797, 377.334, 52849.548 24/06/23,14:42:15,00,11,1, 11.9,1,1, 25.207, 10546.795, 377.334, 52849.548 24/06/23,14:42:15,01,11,1, 11.9,1,1, 25.207, 10546.600, 378.513, 52848.967 24/06/23,14:42:15,02,11,1, 11.9,1,1, 25.207, 10546.185, 377.149, 52849.555 24/06/23,14:42:15,03,11,1, 11.9,1,1, 25.207, 10547.046, 377.576, 52849.565 24/06/23,14:42:15,04,11,1, 11.9,1,1, 25.207, 10546.806, 378.511, 52849.452 24/06/23,14:42:15,05,11,1, 11.9,1,1, 25.207, 10546.587, 376.590, 52849.575 24/06/23,14:42:15,06,11,1, 11.9,1,1, 25.207, 10547.022, 378.205, 52849.151 24/06/23,14:42:15,07,11,1, 11.9,1,1, 25.207, 10546.109, 377.605, 52848.946 24/06/23,14:42:15,08,11,1, 11.9,1,1, 25.207, 10546.390, 376.789, 52849.095 24/06/23,14:42:15,09,11,1, 11.9,1,1, 25.207, 10546.648, 378.613, 52849.017 24/06/23,14:42:15,10,11,1, 11.9,1,1, 25.207, 10546.223, 377.068, 52849.455 24/06/23,14:42:15,11,11,1, 11.9,1,1, 25.207, 10547.122, 377.733, 52849.604 24/06/23,14:42:15,12,11,1, 11.9,1,1, 25.207, 10546.749, 378.419, 52849.396 24/06/23,14:42:15,13,11,1, 11.9,1,1, 25.207, 10546.581, 376.643, 52849.555 24/06/23,14:42:15,14,11,1, 11.9,1,1, 25.207, 10546.945, 378.126, 52849.096 24/06/23,14:42:15,15,11,1, 11.9,1,1, 25.207, 10546.089, 377.614, 52849.026 24/06/23,14:42:15,16,11,1, 11.9,1,1, 25.207, 10546.451, 376.800, 52849.201 24/06/23,14:42:15,17,11,1, 11.9,1,1, 25.207, 10546.595, 378.624, 52849.072 24/06/23,14:42:15,18,11,1, 11.9,1,1, 25.207, 10546.294, 377.084, 52849.567 24/06/23,14:42:15,19,11,1, 11.9,1,1, 25.207, 10547.078, 377.710, 52849.628 24/06/23,14:42:16,00,10,1, 11.9,1,1, 25.207, 10547.071, 377.710, 52849.628 24/06/23,14:42:16,01,10,1, 11.9,1,1, 25.207, 10546.768, 378.775, 52849.431 24/06/23,14:42:16,02,10,1, 11.9,1,1, 25.207, 10546.509, 376.881, 52849.636 24/06/23,14:42:16,03,10,1, 11.9,1,1, 25.207, 10547.312, 377.971, 52849.615 24/06/23,14:42:16,04,10,1, 11.9,1,1, 25.207, 10546.625, 378.112, 52849.303 24/06/23,14:42:16,05,10,1, 11.9,1,1, 25.207, 10546.534, 376.628, 52849.276 24/06/23,14:42:16,06,10,1, 11.9,1,1, 25.207, 10546.767, 378.325, 52848.899 24/06/23,14:42:16,07,10,1, 11.9,1,1, 25.207, 10546.046, 377.363, 52849.011 24/06/23,14:42:16,08,10,1, 11.9,1,1, 25.207, 10546.677, 377.204, 52849.375 24/06/23,14:42:16,09,10,1, 11.9,1,1, 25.207, 10546.746, 378.691, 52849.305 24/06/23,14:42:16,10,10,1, 11.9,1,1, 25.207, 10546.565, 376.987, 52849.766 24/06/23,14:42:16,11,10,1, 11.9,1,1, 25.207, 10547.241, 377.880, 52849.561 24/06/23,14:42:16,12,10,1, 11.9,1,1, 25.207, 10546.604, 378.160, 52849.359 24/06/23,14:42:16,13,10,1, 11.9,1,1, 25.207, 10546.494, 376.526, 52849.173 24/06/23,14:42:16,14,10,1, 11.9,1,1, 25.207, 10546.787, 378.476, 52848.949 24/06/23,14:42:16,15,10,1, 11.9,1,1, 25.207, 10546.077, 377.354, 52849.039 24/06/23,14:42:16,16,10,1, 11.9,1,1, 25.207, 10546.728, 377.239, 52849.393 24/06/23,14:42:16,17,10,1, 11.9,1,1, 25.207, 10546.811, 378.681, 52849.487 24/06/23,14:42:16,18,10,1, 11.9,1,1, 25.207, 10546.599, 376.910, 52849.691 24/06/23,14:42:16,19,10,1, 11.9,1,1, 25.207, 10547.229, 377.993, 52849.521 24/06/23,14:42:17,00,10,1, 11.9,1,1, 25.207, 10547.221, 377.993, 52849.521 24/06/23,14:42:17,01,10,1, 11.9,1,1, 25.207, 10546.901, 378.601, 52849.496 24/06/23,14:42:17,02,10,1, 11.9,1,1, 25.207, 10546.697, 376.889, 52849.728 24/06/23,14:42:17,03,10,1, 11.9,1,1, 25.207, 10547.115, 378.147, 52849.229 24/06/23,14:42:17,04,10,1, 11.9,1,1, 25.207, 10546.309, 377.826, 52848.992 24/06/23,14:42:17,05,10,1, 11.9,1,1, 25.207, 10546.453, 376.758, 52849.125 24/06/23,14:42:17,06,10,1, 11.9,1,1, 25.207, 10546.679, 378.687, 52848.915 24/06/23,14:42:17,07,10,1, 11.9,1,1, 25.207, 10546.214, 377.267, 52849.370 24/06/23,14:42:17,08,10,1, 11.9,1,1, 25.207, 10547.042, 377.613, 52849.564 24/06/23,14:42:17,09,10,1, 11.9,1,1, 25.207, 10546.908, 378.648, 52849.465 24/06/23,14:42:17,10,10,1, 11.9,1,1, 25.207, 10546.684, 376.762, 52849.573 24/06/23,14:42:17,11,10,1, 11.9,1,1, 25.207, 10547.172, 378.264, 52849.242 24/06/23,14:42:17,12,10,1, 11.9,1,1, 25.207, 10546.212, 377.722, 52848.898 24/06/23,14:42:17,13,10,1, 11.9,1,1, 25.207, 10546.475, 376.857, 52849.084 24/06/23,14:42:17,14,10,1, 11.9,1,1, 25.207, 10546.655, 378.622, 52848.921 24/06/23,14:42:17,15,10,1, 11.9,1,1, 25.207, 10546.256, 377.245, 52849.359 24/06/23,14:42:17,16,10,1, 11.9,1,1, 25.207, 10547.095, 377.675, 52849.554 24/06/23,14:42:17,17,10,1, 11.9,1,1, 25.207, 10546.902, 378.664, 52849.529 24/06/23,14:42:17,18,10,1, 11.9,1,1, 25.207, 10546.635, 376.744, 52849.545 24/06/23,14:42:17,19,10,1, 11.9,1,1, 25.207, 10547.097, 378.236, 52849.173 24/06/23,14:42:18,00,10,1, 11.9,1,1, 25.201, 10547.096, 378.236, 52849.173 24/06/23,14:42:18,01,10,1, 11.9,1,1, 25.201, 10546.823, 378.379, 52849.375 24/06/23,14:42:18,02,10,1, 11.9,1,1, 25.201, 10546.652, 376.666, 52849.333 24/06/23,14:42:18,03,10,1, 11.9,1,1, 25.201, 10546.916, 378.525, 52849.002 24/06/23,14:42:18,04,10,1, 11.9,1,1, 25.201, 10546.130, 377.443, 52848.997 24/06/23,14:42:18,05,10,1, 11.9,1,1, 25.201, 10546.689, 377.257, 52849.344 24/06/23,14:42:18,06,10,1, 11.9,1,1, 25.201, 10546.829, 378.836, 52849.321 24/06/23,14:42:18,07,10,1, 11.9,1,1, 25.201, 10546.569, 377.091, 52849.716 24/06/23,14:42:18,08,10,1, 11.9,1,1, 25.201, 10547.363, 377.982, 52849.623 24/06/23,14:42:18,09,10,1, 11.9,1,1, 25.201, 10546.741, 378.318, 52849.320 24/06/23,14:42:18,10,10,1, 11.9,1,1, 25.201, 10546.614, 376.719, 52849.296 24/06/23,14:42:18,11,10,1, 11.9,1,1, 25.201, 10546.858, 378.443, 52848.861 24/06/23,14:42:18,12,10,1, 11.9,1,1, 25.201, 10546.090, 377.581, 52849.025 24/06/23,14:42:18,13,10,1, 11.9,1,1, 25.201, 10546.699, 377.264, 52849.276 24/06/23,14:42:18,14,10,1, 11.9,1,1, 25.201, 10546.863, 378.944, 52849.372 24/06/23,14:42:18,15,10,1, 11.9,1,1, 25.201, 10546.575, 377.044, 52849.672 24/06/23,14:42:18,16,10,1, 11.9,1,1, 25.201, 10547.311, 378.065, 52849.592 24/06/23,14:42:18,17,10,1, 11.9,1,1, 25.201, 10546.700, 378.199, 52849.235 24/06/23,14:42:18,18,10,1, 11.9,1,1, 25.201, 10546.592, 376.740, 52849.306 24/06/23,14:42:18,19,10,1, 11.9,1,1, 25.201, 10546.814, 378.517, 52848.898 24/06/23,14:42:19,00,09,1, 11.9,1,1, 25.209, 10546.812, 378.517, 52848.898 24/06/23,14:42:19,01,09,1, 11.9,1,1, 25.209, 10546.385, 377.963, 52849.010 24/06/23,14:42:19,02,09,1, 11.9,1,1, 25.209, 10546.571, 376.934, 52849.196 24/06/23,14:42:19,03,09,1, 11.9,1,1, 25.209, 10546.734, 378.673, 52848.872 24/06/23,14:42:19,04,09,1, 11.9,1,1, 25.209, 10546.253, 377.372, 52849.393 24/06/23,14:42:19,05,09,1, 11.9,1,1, 25.209, 10547.108, 377.632, 52849.550 24/06/23,14:42:19,06,09,1, 11.9,1,1, 25.209, 10546.989, 378.802, 52849.509 24/06/23,14:42:19,07,09,1, 11.9,1,1, 25.209, 10546.722, 376.817, 52849.558 24/06/23,14:42:19,08,09,1, 11.9,1,1, 25.209, 10547.214, 378.316, 52849.318 24/06/23,14:42:19,09,09,1, 11.9,1,1, 25.209, 10546.384, 377.877, 52848.959 24/06/23,14:42:19,10,09,1, 11.9,1,1, 25.209, 10546.529, 376.934, 52849.161 24/06/23,14:42:19,11,09,1, 11.9,1,1, 25.209, 10546.767, 378.799, 52849.012 24/06/23,14:42:19,12,09,1, 11.9,1,1, 25.209, 10546.264, 377.347, 52849.346 24/06/23,14:42:19,13,09,1, 11.9,1,1, 25.209, 10547.204, 377.802, 52849.666 24/06/23,14:42:19,14,09,1, 11.9,1,1, 25.209, 10546.973, 378.676, 52849.512 24/06/23,14:42:19,15,09,1, 11.9,1,1, 25.209, 10546.772, 376.907, 52849.700 24/06/23,14:42:19,16,09,1, 11.9,1,1, 25.209, 10547.178, 378.228, 52849.160 24/06/23,14:42:19,17,09,1, 11.9,1,1, 25.209, 10546.313, 377.952, 52849.068 24/06/23,14:42:19,18,09,1, 11.9,1,1, 25.209, 10546.566, 376.864, 52849.102 24/06/23,14:42:19,19,09,1, 11.9,1,1, 25.209, 10546.753, 378.810, 52849.021 24/06/23,14:42:20,00,10,1, 12.0,1,1, 25.201, 10546.745, 378.810, 52849.021 24/06/23,14:42:20,01,10,1, 12.0,1,1, 25.201, 10546.209, 377.628, 52848.931 24/06/23,14:42:20,02,10,1, 12.0,1,1, 25.201, 10546.780, 377.322, 52849.249 24/06/23,14:42:20,03,10,1, 12.0,1,1, 25.201, 10546.891, 378.966, 52849.341 24/06/23,14:42:20,04,10,1, 12.0,1,1, 25.201, 10546.642, 377.162, 52849.695 24/06/23,14:42:20,05,10,1, 12.0,1,1, 25.201, 10547.401, 378.091, 52849.702 24/06/23,14:42:20,06,10,1, 12.0,1,1, 25.201, 10546.821, 378.368, 52849.311 24/06/23,14:42:20,07,10,1, 12.0,1,1, 25.201, 10546.716, 376.832, 52849.484 24/06/23,14:42:20,08,10,1, 12.0,1,1, 25.201, 10546.921, 378.513, 52848.948 24/06/23,14:42:20,09,10,1, 12.0,1,1, 25.201, 10546.229, 377.633, 52849.037 24/06/23,14:42:20,10,10,1, 12.0,1,1, 25.201, 10546.780, 377.291, 52849.304 24/06/23,14:42:20,11,10,1, 12.0,1,1, 25.201, 10546.971, 378.992, 52849.440 24/06/23,14:42:20,12,10,1, 12.0,1,1, 25.201, 10546.677, 377.143, 52849.733 24/06/23,14:42:20,13,10,1, 12.0,1,1, 25.201, 10547.362, 378.170, 52849.635 24/06/23,14:42:20,14,10,1, 12.0,1,1, 25.201, 10546.788, 378.391, 52849.379 24/06/23,14:42:20,15,10,1, 12.0,1,1, 25.201, 10546.660, 376.832, 52849.316 24/06/23,14:42:20,16,10,1, 12.0,1,1, 25.201, 10546.942, 378.617, 52848.974 24/06/23,14:42:20,17,10,1, 12.0,1,1, 25.201, 10546.142, 377.601, 52848.995 24/06/23,14:42:20,18,10,1, 12.0,1,1, 25.201, 10546.841, 377.441, 52849.309 24/06/23,14:42:20,19,10,1, 12.0,1,1, 25.201, 10546.927, 378.883, 52849.355 24/06/23,14:42:21,00,11,1, 11.9,1,1, 25.205, 10546.920, 378.883, 52849.355 24/06/23,14:42:21,01,11,1, 11.9,1,1, 25.205, 10546.338, 377.519, 52849.428 24/06/23,14:42:21,02,11,1, 11.9,1,1, 25.205, 10547.157, 377.717, 52849.608 24/06/23,14:42:21,03,11,1, 11.9,1,1, 25.205, 10547.060, 378.913, 52849.533 24/06/23,14:42:21,04,11,1, 11.9,1,1, 25.205, 10546.864, 376.986, 52849.749 24/06/23,14:42:21,05,11,1, 11.9,1,1, 25.205, 10547.332, 378.385, 52849.352 24/06/23,14:42:21,06,11,1, 11.9,1,1, 25.205, 10546.491, 377.994, 52849.051 24/06/23,14:42:21,07,11,1, 11.9,1,1, 25.205, 10546.636, 377.000, 52849.164 24/06/23,14:42:21,08,11,1, 11.9,1,1, 25.205, 10546.893, 378.865, 52849.033 24/06/23,14:42:21,09,11,1, 11.9,1,1, 25.205, 10546.374, 377.468, 52849.414 24/06/23,14:42:21,10,11,1, 11.9,1,1, 25.205, 10547.226, 377.867, 52849.615 24/06/23,14:42:21,11,11,1, 11.9,1,1, 25.205, 10547.007, 378.799, 52849.509 24/06/23,14:42:21,12,11,1, 11.9,1,1, 25.205, 10546.847, 377.013, 52849.753 24/06/23,14:42:21,13,11,1, 11.9,1,1, 25.205, 10547.277, 378.346, 52849.231 24/06/23,14:42:21,14,11,1, 11.9,1,1, 25.205, 10546.470, 378.059, 52849.103 24/06/23,14:42:21,15,11,1, 11.9,1,1, 25.205, 10546.586, 377.019, 52849.143 24/06/23,14:42:21,16,11,1, 11.9,1,1, 25.205, 10546.867, 378.938, 52849.106 24/06/23,14:42:21,17,11,1, 11.9,1,1, 25.205, 10546.417, 377.433, 52849.477 24/06/23,14:42:21,18,11,1, 11.9,1,1, 25.205, 10547.279, 377.920, 52849.646 24/06/23,14:42:21,19,11,1, 11.9,1,1, 25.205, 10547.061, 378.844, 52849.544 24/06/23,14:42:22,00,11,1, 11.9,1,1, 25.207, 10547.054, 378.844, 52849.544 24/06/23,14:42:22,01,11,1, 11.9,1,1, 25.207, 10546.706, 377.350, 52849.754 24/06/23,14:42:22,02,11,1, 11.9,1,1, 25.207, 10547.511, 378.224, 52849.686 24/06/23,14:42:22,03,11,1, 11.9,1,1, 25.207, 10546.958, 378.558, 52849.322 24/06/23,14:42:22,04,11,1, 11.9,1,1, 25.207, 10546.814, 376.959, 52849.397 24/06/23,14:42:22,05,11,1, 11.9,1,1, 25.207, 10547.039, 378.660, 52848.881 24/06/23,14:42:22,06,11,1, 11.9,1,1, 25.207, 10546.306, 377.826, 52849.148 24/06/23,14:42:22,07,11,1, 11.9,1,1, 25.207, 10546.876, 377.438, 52849.314 24/06/23,14:42:22,08,11,1, 11.9,1,1, 25.207, 10547.041, 379.107, 52849.410 24/06/23,14:42:22,09,11,1, 11.9,1,1, 25.207, 10546.802, 377.233, 52849.751 24/06/23,14:42:22,10,11,1, 11.9,1,1, 25.207, 10547.525, 378.291, 52849.700 24/06/23,14:42:22,11,11,1, 11.9,1,1, 25.207, 10546.954, 378.483, 52849.379 24/06/23,14:42:22,12,11,1, 11.9,1,1, 25.207, 10546.812, 376.945, 52849.373 24/06/23,14:42:22,13,11,1, 11.9,1,1, 25.207, 10547.019, 378.676, 52848.992 24/06/23,14:42:22,14,11,1, 11.9,1,1, 25.207, 10546.281, 377.721, 52849.083 24/06/23,14:42:22,15,11,1, 11.9,1,1, 25.207, 10546.998, 377.505, 52849.422 24/06/23,14:42:22,16,11,1, 11.9,1,1, 25.207, 10547.022, 379.059, 52849.369 24/06/23,14:42:22,17,11,1, 11.9,1,1, 25.207, 10546.751, 377.296, 52849.764 24/06/23,14:42:22,18,11,1, 11.9,1,1, 25.207, 10547.506, 378.231, 52849.585 24/06/23,14:42:22,19,11,1, 11.9,1,1, 25.207, 10546.925, 378.542, 52849.415 24/06/23,14:42:23,00,11,1, 11.9,1,1, 25.209, 10546.920, 378.542, 52849.415 24/06/23,14:42:23,01,11,1, 11.9,1,1, 25.209, 10546.984, 377.132, 52849.819 24/06/23,14:42:23,02,11,1, 11.9,1,1, 25.209, 10547.521, 378.564, 52849.421 24/06/23,14:42:23,03,11,1, 11.9,1,1, 25.209, 10546.603, 378.143, 52849.028 24/06/23,14:42:23,04,11,1, 11.9,1,1, 25.209, 10546.770, 377.154, 52849.247 24/06/23,14:42:23,05,11,1, 11.9,1,1, 25.209, 10547.019, 378.869, 52848.922 24/06/23,14:42:23,06,11,1, 11.9,1,1, 25.209, 10546.441, 377.646, 52849.395 24/06/23,14:42:23,07,11,1, 11.9,1,1, 25.209, 10547.367, 377.893, 52849.647 24/06/23,14:42:23,08,11,1, 11.9,1,1, 25.209, 10547.152, 379.010, 52849.570 24/06/23,14:42:23,09,11,1, 11.9,1,1, 25.209, 10546.938, 377.088, 52849.684 24/06/23,14:42:23,10,11,1, 11.9,1,1, 25.209, 10547.430, 378.507, 52849.363 24/06/23,14:42:23,11,11,1, 11.9,1,1, 25.209, 10546.554, 378.152, 52849.113 24/06/23,14:42:23,12,11,1, 11.9,1,1, 25.209, 10546.729, 377.101, 52849.170 24/06/23,14:42:23,13,11,1, 11.9,1,1, 25.209, 10546.954, 378.995, 52849.015 24/06/23,14:42:23,14,11,1, 11.9,1,1, 25.209, 10546.495, 377.547, 52849.396 24/06/23,14:42:23,15,11,1, 11.9,1,1, 25.209, 10547.416, 378.025, 52849.713 24/06/23,14:42:23,16,11,1, 11.9,1,1, 25.209, 10547.138, 378.891, 52849.463 24/06/23,14:42:23,17,11,1, 11.9,1,1, 25.209, 10546.943, 377.175, 52849.700 24/06/23,14:42:23,18,11,1, 11.9,1,1, 25.209, 10547.401, 378.481, 52849.308 24/06/23,14:42:23,19,11,1, 11.9,1,1, 25.209, 10546.608, 378.185, 52849.111 24/06/23,14:42:24,00,11,1, 11.8,1,1, 25.202, 10546.603, 378.185, 52849.111 24/06/23,14:42:24,01,11,1, 11.8,1,1, 25.202, 10546.939, 376.959, 52849.406 24/06/23,14:42:24,02,11,1, 11.8,1,1, 25.202, 10547.279, 378.768, 52849.128 24/06/23,14:42:24,03,11,1, 11.8,1,1, 25.202, 10546.443, 377.884, 52849.048 24/06/23,14:42:24,04,11,1, 11.8,1,1, 25.202, 10546.984, 377.467, 52849.292 24/06/23,14:42:24,05,11,1, 11.8,1,1, 25.202, 10547.122, 379.157, 52849.402 24/06/23,14:42:24,06,11,1, 11.8,1,1, 25.202, 10546.866, 377.437, 52849.764 24/06/23,14:42:24,07,11,1, 11.8,1,1, 25.202, 10547.641, 378.301, 52849.720 24/06/23,14:42:24,08,11,1, 11.8,1,1, 25.202, 10547.097, 378.655, 52849.447 24/06/23,14:42:24,09,11,1, 11.8,1,1, 25.202, 10546.889, 377.017, 52849.459 24/06/23,14:42:24,10,11,1, 11.8,1,1, 25.202, 10547.207, 378.734, 52849.018 24/06/23,14:42:24,11,11,1, 11.8,1,1, 25.202, 10546.453, 377.914, 52849.103 24/06/23,14:42:24,12,11,1, 11.8,1,1, 25.202, 10546.946, 377.453, 52849.298 24/06/23,14:42:24,13,11,1, 11.8,1,1, 25.202, 10547.147, 379.213, 52849.306 24/06/23,14:42:24,14,11,1, 11.8,1,1, 25.202, 10546.871, 377.327, 52849.815 24/06/23,14:42:24,15,11,1, 11.8,1,1, 25.202, 10547.650, 378.344, 52849.752 24/06/23,14:42:24,16,11,1, 11.8,1,1, 25.202, 10547.068, 378.639, 52849.372 24/06/23,14:42:24,17,11,1, 11.8,1,1, 25.202, 10546.885, 377.054, 52849.351 24/06/23,14:42:24,18,11,1, 11.8,1,1, 25.202, 10547.167, 378.736, 52848.950 24/06/23,14:42:24,19,11,1, 11.8,1,1, 25.202, 10546.465, 377.847, 52849.029 24/06/23,14:42:25,00,10,1, 12.0,1,1, 25.208, 10546.461, 377.847, 52849.029 24/06/23,14:42:25,01,10,1, 12.0,1,1, 25.208, 10546.851, 377.090, 52849.110 24/06/23,14:42:25,02,10,1, 12.0,1,1, 25.208, 10547.109, 379.018, 52848.969 24/06/23,14:42:25,03,10,1, 12.0,1,1, 25.208, 10546.572, 377.745, 52849.324 24/06/23,14:42:25,04,10,1, 12.0,1,1, 25.208, 10547.335, 377.926, 52849.645 24/06/23,14:42:25,05,10,1, 12.0,1,1, 25.208, 10547.292, 379.097, 52849.519 24/06/23,14:42:25,06,10,1, 12.0,1,1, 25.208, 10547.062, 377.229, 52849.716 24/06/23,14:42:25,07,10,1, 12.0,1,1, 25.208, 10547.649, 378.625, 52849.445 24/06/23,14:42:25,08,10,1, 12.0,1,1, 25.208, 10546.802, 378.283, 52849.085 24/06/23,14:42:25,09,10,1, 12.0,1,1, 25.208, 10546.959, 377.178, 52849.192 24/06/23,14:42:25,10,10,1, 12.0,1,1, 25.208, 10547.076, 378.960, 52848.907 24/06/23,14:42:25,11,10,1, 12.0,1,1, 25.208, 10546.559, 377.732, 52849.351 24/06/23,14:42:25,12,10,1, 12.0,1,1, 25.208, 10547.383, 377.911, 52849.564 24/06/23,14:42:25,13,10,1, 12.0,1,1, 25.208, 10547.338, 379.135, 52849.515 24/06/23,14:42:25,14,10,1, 12.0,1,1, 25.208, 10547.111, 377.196, 52849.702 24/06/23,14:42:25,15,10,1, 12.0,1,1, 25.208, 10547.598, 378.552, 52849.331 24/06/23,14:42:25,16,10,1, 12.0,1,1, 25.208, 10546.799, 378.289, 52849.153 24/06/23,14:42:25,17,10,1, 12.0,1,1, 25.208, 10546.913, 377.206, 52849.301 24/06/23,14:42:25,18,10,1, 12.0,1,1, 25.208, 10547.139, 379.093, 52849.024 24/06/23,14:42:25,19,10,1, 12.0,1,1, 25.208, 10546.578, 377.585, 52849.295 24/06/23,14:42:26,00,11,1, 11.9,1,1, 25.206, 10546.570, 377.585, 52849.295 24/06/23,14:42:26,01,11,1, 11.9,1,1, 25.206, 10547.067, 377.409, 52849.242 24/06/23,14:42:26,02,11,1, 11.9,1,1, 25.206, 10547.221, 379.195, 52849.202 24/06/23,14:42:26,03,11,1, 11.9,1,1, 25.206, 10546.953, 377.552, 52849.649 24/06/23,14:42:26,04,11,1, 11.9,1,1, 25.206, 10547.715, 378.239, 52849.618 24/06/23,14:42:26,05,11,1, 11.9,1,1, 25.206, 10547.351, 378.923, 52849.474 24/06/23,14:42:26,06,11,1, 11.9,1,1, 25.206, 10547.124, 377.079, 52849.466 24/06/23,14:42:26,07,11,1, 11.9,1,1, 25.206, 10547.473, 378.801, 52849.080 24/06/23,14:42:26,08,11,1, 11.9,1,1, 25.206, 10546.598, 377.935, 52849.024 24/06/23,14:42:26,09,11,1, 11.9,1,1, 25.206, 10547.070, 377.515, 52849.272 24/06/23,14:42:26,10,11,1, 11.9,1,1, 25.206, 10547.263, 379.165, 52849.177 24/06/23,14:42:26,11,11,1, 11.9,1,1, 25.206, 10546.988, 377.569, 52849.669 24/06/23,14:42:26,12,11,1, 11.9,1,1, 25.206, 10547.746, 378.272, 52849.661 24/06/23,14:42:26,13,11,1, 11.9,1,1, 25.206, 10547.314, 378.829, 52849.449 24/06/23,14:42:26,14,11,1, 11.9,1,1, 25.206, 10547.080, 377.055, 52849.481 24/06/23,14:42:26,15,11,1, 11.9,1,1, 25.206, 10547.364, 378.723, 52848.950 24/06/23,14:42:26,16,11,1, 11.9,1,1, 25.206, 10546.608, 378.012, 52849.083 24/06/23,14:42:26,17,11,1, 11.9,1,1, 25.206, 10547.102, 377.483, 52849.317 24/06/23,14:42:26,18,11,1, 11.9,1,1, 25.206, 10547.256, 379.255, 52849.327 24/06/23,14:42:26,19,11,1, 11.9,1,1, 25.206, 10546.942, 377.468, 52849.641 24/06/23,14:42:27,00,11,1, 12.0,1,1, 25.210, 10546.937, 377.468, 52849.641 24/06/23,14:42:27,01,11,1, 12.0,1,1, 25.210, 10547.369, 377.823, 52849.445 24/06/23,14:42:27,02,11,1, 12.0,1,1, 25.210, 10547.436, 379.269, 52849.467 24/06/23,14:42:27,03,11,1, 12.0,1,1, 25.210, 10547.195, 377.417, 52849.798 24/06/23,14:42:27,04,11,1, 12.0,1,1, 25.210, 10547.813, 378.490, 52849.502 24/06/23,14:42:27,05,11,1, 12.0,1,1, 25.210, 10547.104, 378.530, 52849.323 24/06/23,14:42:27,06,11,1, 12.0,1,1, 25.210, 10547.019, 377.121, 52849.234 24/06/23,14:42:27,07,11,1, 12.0,1,1, 25.210, 10547.312, 379.103, 52849.009 24/06/23,14:42:27,08,11,1, 12.0,1,1, 25.210, 10546.638, 377.783, 52849.189 24/06/23,14:42:27,09,11,1, 12.0,1,1, 25.210, 10547.419, 377.966, 52849.531 24/06/23,14:42:27,10,11,1, 12.0,1,1, 25.210, 10547.372, 379.189, 52849.420 24/06/23,14:42:27,11,11,1, 12.0,1,1, 25.210, 10547.222, 377.419, 52849.769 24/06/23,14:42:27,12,11,1, 12.0,1,1, 25.210, 10547.793, 378.517, 52849.469 24/06/23,14:42:27,13,11,1, 12.0,1,1, 25.210, 10547.007, 378.549, 52849.158 24/06/23,14:42:27,14,11,1, 12.0,1,1, 25.210, 10547.033, 377.154, 52849.182 24/06/23,14:42:27,15,11,1, 12.0,1,1, 25.210, 10547.288, 379.048, 52848.973 24/06/23,14:42:27,16,11,1, 12.0,1,1, 25.210, 10546.703, 377.827, 52849.255 24/06/23,14:42:27,17,11,1, 12.0,1,1, 25.210, 10547.459, 377.939, 52849.567 24/06/23,14:42:27,18,11,1, 12.0,1,1, 25.210, 10547.451, 379.219, 52849.539 24/06/23,14:42:27,19,11,1, 12.0,1,1, 25.210, 10547.231, 377.323, 52849.863 24/06/23,14:42:28,00,11,1, 12.0,1,1, 25.203, 10547.229, 377.323, 52849.863 24/06/23,14:42:28,01,11,1, 12.0,1,1, 25.203, 10547.781, 378.209, 52849.679 24/06/23,14:42:28,02,11,1, 12.0,1,1, 25.203, 10547.547, 379.118, 52849.592 24/06/23,14:42:28,03,11,1, 12.0,1,1, 25.203, 10547.327, 377.249, 52849.585 24/06/23,14:42:28,04,11,1, 12.0,1,1, 25.203, 10547.702, 378.753, 52849.216 24/06/23,14:42:28,05,11,1, 12.0,1,1, 25.203, 10546.878, 378.228, 52849.058 24/06/23,14:42:28,06,11,1, 12.0,1,1, 25.203, 10547.116, 377.344, 52849.149 24/06/23,14:42:28,07,11,1, 12.0,1,1, 25.203, 10547.366, 379.227, 52849.162 24/06/23,14:42:28,08,11,1, 12.0,1,1, 25.203, 10546.964, 377.659, 52849.545 24/06/23,14:42:28,09,11,1, 12.0,1,1, 25.203, 10547.837, 378.270, 52849.768 24/06/23,14:42:28,10,11,1, 12.0,1,1, 25.203, 10547.512, 378.999, 52849.491 24/06/23,14:42:28,11,11,1, 12.0,1,1, 25.203, 10547.295, 377.264, 52849.646 24/06/23,14:42:28,12,11,1, 12.0,1,1, 25.203, 10547.645, 378.705, 52849.123 24/06/23,14:42:28,13,11,1, 12.0,1,1, 25.203, 10546.889, 378.267, 52849.017 24/06/23,14:42:28,14,11,1, 12.0,1,1, 25.203, 10547.125, 377.334, 52849.140 24/06/23,14:42:28,15,11,1, 12.0,1,1, 25.203, 10547.364, 379.245, 52849.171 24/06/23,14:42:28,16,11,1, 12.0,1,1, 25.203, 10546.953, 377.657, 52849.561 24/06/23,14:42:28,17,11,1, 12.0,1,1, 25.203, 10547.874, 378.334, 52849.721 24/06/23,14:42:28,18,11,1, 12.0,1,1, 25.203, 10547.491, 378.992, 52849.503 24/06/23,14:42:28,19,11,1, 12.0,1,1, 25.203, 10547.283, 377.235, 52849.561 24/06/23,14:42:29,00,10,1, 11.9,1,1, 25.206, 10547.279, 377.235, 52849.561 24/06/23,14:42:29,01,10,1, 11.9,1,1, 25.206, 10547.997, 378.472, 52849.689 24/06/23,14:42:29,02,10,1, 11.9,1,1, 25.206, 10547.431, 378.885, 52849.398 24/06/23,14:42:29,03,10,1, 11.9,1,1, 25.206, 10547.285, 377.150, 52849.376 24/06/23,14:42:29,04,10,1, 11.9,1,1, 25.206, 10547.538, 379.013, 52848.986 24/06/23,14:42:29,05,10,1, 11.9,1,1, 25.206, 10546.756, 378.011, 52849.087 24/06/23,14:42:29,06,10,1, 11.9,1,1, 25.206, 10547.370, 377.805, 52849.412 24/06/23,14:42:29,07,10,1, 11.9,1,1, 25.206, 10547.508, 379.319, 52849.375 24/06/23,14:42:29,08,10,1, 11.9,1,1, 25.206, 10547.241, 377.560, 52849.751 24/06/23,14:42:29,09,10,1, 11.9,1,1, 25.206, 10548.006, 378.452, 52849.652 24/06/23,14:42:29,10,10,1, 11.9,1,1, 25.206, 10547.379, 378.764, 52849.351 24/06/23,14:42:29,11,10,1, 11.9,1,1, 25.206, 10547.272, 377.209, 52849.369 24/06/23,14:42:29,12,10,1, 11.9,1,1, 25.206, 10547.492, 378.975, 52848.982 24/06/23,14:42:29,13,10,1, 11.9,1,1, 25.206, 10546.780, 378.021, 52849.143 24/06/23,14:42:29,14,10,1, 11.9,1,1, 25.206, 10547.433, 377.759, 52849.382 24/06/23,14:42:29,15,10,1, 11.9,1,1, 25.206, 10547.539, 379.379, 52849.482 24/06/23,14:42:29,16,10,1, 11.9,1,1, 25.206, 10547.254, 377.505, 52849.714 24/06/23,14:42:29,17,10,1, 11.9,1,1, 25.206, 10548.031, 378.575, 52849.668 24/06/23,14:42:29,18,10,1, 11.9,1,1, 25.206, 10547.332, 378.707, 52849.293 24/06/23,14:42:29,19,10,1, 11.9,1,1, 25.206, 10547.226, 377.311, 52849.352 24/06/23,14:42:30,00,12,1, 11.9,1,1, 25.205, 10547.221, 377.311, 52849.352 24/06/23,14:42:30,01,12,1, 11.9,1,1, 25.205, 10548.017, 378.727, 52849.409 24/06/23,14:42:30,02,12,1, 11.9,1,1, 25.205, 10547.149, 378.447, 52849.111 24/06/23,14:42:30,03,12,1, 11.9,1,1, 25.205, 10547.270, 377.298, 52849.204 24/06/23,14:42:30,04,12,1, 11.9,1,1, 25.205, 10547.432, 379.142, 52848.945 24/06/23,14:42:30,05,12,1, 11.9,1,1, 25.205, 10546.932, 377.910, 52849.334 24/06/23,14:42:30,06,12,1, 11.9,1,1, 25.205, 10547.702, 378.060, 52849.571 24/06/23,14:42:30,07,12,1, 11.9,1,1, 25.205, 10547.648, 379.226, 52849.514 24/06/23,14:42:30,08,12,1, 11.9,1,1, 25.205, 10547.429, 377.435, 52849.762 24/06/23,14:42:30,09,12,1, 11.9,1,1, 25.205, 10547.911, 378.682, 52849.362 24/06/23,14:42:30,10,12,1, 11.9,1,1, 25.205, 10547.148, 378.506, 52849.133 24/06/23,14:42:30,11,12,1, 11.9,1,1, 25.205, 10547.216, 377.295, 52849.173 24/06/23,14:42:30,12,12,1, 11.9,1,1, 25.205, 10547.455, 379.209, 52848.963 24/06/23,14:42:30,13,12,1, 11.9,1,1, 25.205, 10546.919, 377.849, 52849.248 24/06/23,14:42:30,14,12,1, 11.9,1,1, 25.205, 10547.765, 378.210, 52849.565 24/06/23,14:42:30,15,12,1, 11.9,1,1, 25.205, 10547.634, 379.231, 52849.410 24/06/23,14:42:30,16,12,1, 11.9,1,1, 25.205, 10547.422, 377.445, 52849.889 24/06/23,14:42:30,17,12,1, 11.9,1,1, 25.205, 10547.948, 378.734, 52849.410 24/06/23,14:42:30,18,12,1, 11.9,1,1, 25.205, 10547.145, 378.468, 52849.141 24/06/23,14:42:30,19,12,1, 11.9,1,1, 25.205, 10547.236, 377.320, 52849.147 24/06/23,14:42:31,00,12,1, 11.9,1,1, 25.206, 10547.229, 377.320, 52849.147 24/06/23,14:42:31,01,12,1, 11.9,1,1, 25.206, 10547.836, 378.805, 52849.142 24/06/23,14:42:31,02,12,1, 11.9,1,1, 25.206, 10546.942, 378.288, 52848.988 24/06/23,14:42:31,03,12,1, 11.9,1,1, 25.206, 10547.301, 377.556, 52849.271 24/06/23,14:42:31,04,12,1, 11.9,1,1, 25.206, 10547.532, 379.272, 52849.105 24/06/23,14:42:31,05,12,1, 11.9,1,1, 25.206, 10547.121, 377.806, 52849.660 24/06/23,14:42:31,06,12,1, 11.9,1,1, 25.206, 10548.009, 378.362, 52849.651 24/06/23,14:42:31,07,12,1, 11.9,1,1, 25.206, 10547.678, 379.124, 52849.561 24/06/23,14:42:31,08,12,1, 11.9,1,1, 25.206, 10547.375, 377.265, 52849.538 24/06/23,14:42:31,09,12,1, 11.9,1,1, 25.206, 10547.799, 378.953, 52849.191 24/06/23,14:42:31,10,12,1, 11.9,1,1, 25.206, 10546.919, 378.219, 52848.948 24/06/23,14:42:31,11,12,1, 11.9,1,1, 25.206, 10547.290, 377.610, 52849.307 24/06/23,14:42:31,12,12,1, 11.9,1,1, 25.206, 10547.547, 379.301, 52849.170 24/06/23,14:42:31,13,12,1, 11.9,1,1, 25.206, 10547.115, 377.797, 52849.604 24/06/23,14:42:31,14,12,1, 11.9,1,1, 25.206, 10547.987, 378.366, 52849.760 24/06/23,14:42:31,15,12,1, 11.9,1,1, 25.206, 10547.627, 379.064, 52849.461 24/06/23,14:42:31,16,12,1, 11.9,1,1, 25.206, 10547.449, 377.293, 52849.601 24/06/23,14:42:31,17,12,1, 11.9,1,1, 25.206, 10547.834, 378.879, 52849.250 24/06/23,14:42:31,18,12,1, 11.9,1,1, 25.206, 10547.003, 378.230, 52849.020 24/06/23,14:42:31,19,12,1, 11.9,1,1, 25.206, 10547.349, 377.518, 52849.231 24/06/23,14:42:32,00,11,1, 12.0,1,1, 25.208, 10547.346, 377.518, 52849.231 24/06/23,14:42:32,01,11,1, 12.0,1,1, 25.208, 10547.688, 379.034, 52849.028 24/06/23,14:42:32,02,11,1, 12.0,1,1, 25.208, 10546.967, 378.158, 52849.133 24/06/23,14:42:32,03,11,1, 12.0,1,1, 25.208, 10547.512, 377.799, 52849.334 24/06/23,14:42:32,04,11,1, 12.0,1,1, 25.208, 10547.646, 379.471, 52849.451 24/06/23,14:42:32,05,11,1, 12.0,1,1, 25.208, 10547.365, 377.641, 52849.670 24/06/23,14:42:32,06,11,1, 12.0,1,1, 25.208, 10548.159, 378.610, 52849.690 24/06/23,14:42:32,07,11,1, 12.0,1,1, 25.208, 10547.560, 378.830, 52849.360 24/06/23,14:42:32,08,11,1, 12.0,1,1, 25.208, 10547.466, 377.331, 52849.400 24/06/23,14:42:32,09,11,1, 12.0,1,1, 25.208, 10547.667, 378.974, 52848.917 24/06/23,14:42:32,10,11,1, 12.0,1,1, 25.208, 10546.928, 378.132, 52849.048 24/06/23,14:42:32,11,11,1, 12.0,1,1, 25.208, 10547.520, 377.774, 52849.338 24/06/23,14:42:32,12,11,1, 12.0,1,1, 25.208, 10547.646, 379.380, 52849.422 24/06/23,14:42:32,13,11,1, 12.0,1,1, 25.208, 10547.403, 377.601, 52849.767 24/06/23,14:42:32,14,11,1, 12.0,1,1, 25.208, 10548.148, 378.605, 52849.653 24/06/23,14:42:32,15,11,1, 12.0,1,1, 25.208, 10547.525, 378.886, 52849.416 24/06/23,14:42:32,16,11,1, 12.0,1,1, 25.208, 10547.403, 377.248, 52849.357 24/06/23,14:42:32,17,11,1, 12.0,1,1, 25.208, 10547.646, 379.096, 52848.993 24/06/23,14:42:32,18,11,1, 12.0,1,1, 25.208, 10546.879, 378.063, 52849.140 24/06/23,14:42:32,19,11,1, 12.0,1,1, 25.208, 10547.574, 377.940, 52849.416 24/06/23,14:42:33,00,11,1, 11.9,1,1, 25.209, 10547.571, 377.940, 52849.416 24/06/23,14:42:33,01,11,1, 11.9,1,1, 25.209, 10547.629, 379.291, 52848.911 24/06/23,14:42:33,02,11,1, 11.9,1,1, 25.209, 10546.973, 377.973, 52849.111 24/06/23,14:42:33,03,11,1, 11.9,1,1, 25.209, 10547.819, 378.155, 52849.449 24/06/23,14:42:33,04,11,1, 11.9,1,1, 25.209, 10547.733, 379.391, 52849.414 24/06/23,14:42:33,05,11,1, 11.9,1,1, 25.209, 10547.531, 377.612, 52849.760 24/06/23,14:42:33,06,11,1, 11.9,1,1, 25.209, 10548.117, 378.731, 52849.393 24/06/23,14:42:33,07,11,1, 11.9,1,1, 25.209, 10547.467, 378.723, 52849.266 24/06/23,14:42:33,08,11,1, 11.9,1,1, 25.209, 10547.379, 377.358, 52849.166 24/06/23,14:42:33,09,11,1, 11.9,1,1, 25.209, 10547.622, 379.285, 52848.902 24/06/23,14:42:33,10,11,1, 11.9,1,1, 25.209, 10546.972, 377.998, 52849.262 24/06/23,14:42:33,11,11,1, 11.9,1,1, 25.209, 10547.767, 378.073, 52849.409 24/06/23,14:42:33,12,11,1, 11.9,1,1, 25.209, 10547.765, 379.384, 52849.469 24/06/23,14:42:33,13,11,1, 11.9,1,1, 25.209, 10547.523, 377.551, 52849.711 24/06/23,14:42:33,14,11,1, 11.9,1,1, 25.209, 10548.148, 378.794, 52849.508 24/06/23,14:42:33,15,11,1, 11.9,1,1, 25.209, 10547.370, 378.628, 52849.126 24/06/23,14:42:33,16,11,1, 11.9,1,1, 25.209, 10547.332, 377.383, 52849.130 24/06/23,14:42:33,17,11,1, 11.9,1,1, 25.209, 10547.606, 379.204, 52848.913 24/06/23,14:42:33,18,11,1, 11.9,1,1, 25.209, 10547.005, 378.039, 52849.329 24/06/23,14:42:33,19,11,1, 11.9,1,1, 25.209, 10547.833, 378.072, 52849.509 24/06/23,14:42:34,00,10,1, 12.0,1,1, 25.204, 10547.830, 378.072, 52849.509 24/06/23,14:42:34,01,10,1, 12.0,1,1, 25.204, 10547.600, 379.305, 52848.959 24/06/23,14:42:34,02,10,1, 12.0,1,1, 25.204, 10547.143, 377.989, 52849.379 24/06/23,14:42:34,03,10,1, 12.0,1,1, 25.204, 10547.919, 378.233, 52849.577 24/06/23,14:42:34,04,10,1, 12.0,1,1, 25.204, 10547.878, 379.411, 52849.554 24/06/23,14:42:34,05,10,1, 12.0,1,1, 25.204, 10547.562, 377.385, 52849.701 24/06/23,14:42:34,06,10,1, 12.0,1,1, 25.204, 10548.111, 378.927, 52849.356 24/06/23,14:42:34,07,10,1, 12.0,1,1, 25.204, 10547.237, 378.474, 52849.084 24/06/23,14:42:34,08,10,1, 12.0,1,1, 25.204, 10547.462, 377.523, 52849.230 24/06/23,14:42:34,09,10,1, 12.0,1,1, 25.204, 10547.540, 379.274, 52848.936 24/06/23,14:42:34,10,10,1, 12.0,1,1, 25.204, 10547.164, 377.947, 52849.336 24/06/23,14:42:34,11,10,1, 12.0,1,1, 25.204, 10548.003, 378.282, 52849.557 24/06/23,14:42:34,12,10,1, 12.0,1,1, 25.204, 10547.871, 379.339, 52849.606 24/06/23,14:42:34,13,10,1, 12.0,1,1, 25.204, 10547.574, 377.480, 52849.719 24/06/23,14:42:34,14,10,1, 12.0,1,1, 25.204, 10548.116, 378.845, 52849.300 24/06/23,14:42:34,15,10,1, 12.0,1,1, 25.204, 10547.302, 378.562, 52849.115 24/06/23,14:42:34,16,10,1, 12.0,1,1, 25.204, 10547.422, 377.462, 52849.175 24/06/23,14:42:34,17,10,1, 12.0,1,1, 25.204, 10547.664, 379.352, 52849.089 24/06/23,14:42:34,18,10,1, 12.0,1,1, 25.204, 10547.139, 377.873, 52849.412 24/06/23,14:42:34,19,10,1, 12.0,1,1, 25.204, 10548.009, 378.357, 52849.614 24/06/23,14:42:35,00,10,1, 11.9,1,1, 25.205, 10548.005, 378.357, 52849.614 24/06/23,14:42:35,01,10,1, 11.9,1,1, 25.205, 10547.679, 379.366, 52849.093 24/06/23,14:42:35,02,10,1, 11.9,1,1, 25.205, 10547.249, 377.862, 52849.584 24/06/23,14:42:35,03,10,1, 11.9,1,1, 25.205, 10548.075, 378.424, 52849.673 24/06/23,14:42:35,04,10,1, 11.9,1,1, 25.205, 10547.864, 379.281, 52849.492 24/06/23,14:42:35,05,10,1, 11.9,1,1, 25.205, 10547.700, 377.454, 52849.667 24/06/23,14:42:35,06,10,1, 11.9,1,1, 25.205, 10548.038, 378.917, 52849.149 24/06/23,14:42:35,07,10,1, 11.9,1,1, 25.205, 10547.185, 378.509, 52849.087 24/06/23,14:42:35,08,10,1, 11.9,1,1, 25.205, 10547.432, 377.567, 52849.078 24/06/23,14:42:35,09,10,1, 11.9,1,1, 25.205, 10547.652, 379.427, 52849.168 24/06/23,14:42:35,10,10,1, 11.9,1,1, 25.205, 10547.217, 377.856, 52849.448 24/06/23,14:42:35,11,10,1, 11.9,1,1, 25.205, 10548.136, 378.479, 52849.717 24/06/23,14:42:35,12,10,1, 11.9,1,1, 25.205, 10547.797, 379.201, 52849.454 24/06/23,14:42:35,13,10,1, 11.9,1,1, 25.205, 10547.655, 377.492, 52849.638 24/06/23,14:42:35,14,10,1, 11.9,1,1, 25.205, 10548.066, 378.894, 52849.087 24/06/23,14:42:35,15,10,1, 11.9,1,1, 25.205, 10547.197, 378.439, 52849.009 24/06/23,14:42:35,16,10,1, 11.9,1,1, 25.205, 10547.485, 377.552, 52849.196 24/06/23,14:42:35,17,10,1, 11.9,1,1, 25.205, 10547.652, 379.447, 52849.097 24/06/23,14:42:35,18,10,1, 11.9,1,1, 25.205, 10547.249, 377.900, 52849.503 24/06/23,14:42:35,19,10,1, 11.9,1,1, 25.205, 10548.161, 378.457, 52849.667 24/06/23,14:42:36,00,11,1, 11.9,1,1, 25.208, 10548.155, 378.457, 52849.667 24/06/23,14:42:36,01,11,1, 11.9,1,1, 25.208, 10547.736, 379.514, 52849.212 24/06/23,14:42:36,02,11,1, 11.9,1,1, 25.208, 10547.387, 377.832, 52849.502 24/06/23,14:42:36,03,11,1, 11.9,1,1, 25.208, 10548.242, 378.569, 52849.686 24/06/23,14:42:36,04,11,1, 11.9,1,1, 25.208, 10547.869, 379.218, 52849.489 24/06/23,14:42:36,05,11,1, 11.9,1,1, 25.208, 10547.663, 377.504, 52849.552 24/06/23,14:42:36,06,11,1, 11.9,1,1, 25.208, 10548.013, 378.991, 52849.079 24/06/23,14:42:36,07,11,1, 11.9,1,1, 25.208, 10547.205, 378.384, 52848.965 24/06/23,14:42:36,08,11,1, 11.9,1,1, 25.208, 10547.534, 377.682, 52849.111 24/06/23,14:42:36,09,11,1, 11.9,1,1, 25.208, 10547.759, 379.504, 52849.141 24/06/23,14:42:36,10,11,1, 11.9,1,1, 25.208, 10547.358, 377.860, 52849.491 24/06/23,14:42:36,11,11,1, 11.9,1,1, 25.208, 10548.236, 378.518, 52849.611 24/06/23,14:42:36,12,11,1, 11.9,1,1, 25.208, 10547.875, 379.260, 52849.508 24/06/23,14:42:36,13,11,1, 11.9,1,1, 25.208, 10547.696, 377.399, 52849.462 24/06/23,14:42:36,14,11,1, 11.9,1,1, 25.208, 10548.057, 379.074, 52849.183 24/06/23,14:42:36,15,11,1, 11.9,1,1, 25.208, 10547.121, 378.321, 52848.947 24/06/23,14:42:36,16,11,1, 11.9,1,1, 25.208, 10547.552, 377.721, 52849.231 24/06/23,14:42:36,17,11,1, 11.9,1,1, 25.208, 10547.705, 379.477, 52849.128 24/06/23,14:42:36,18,11,1, 11.9,1,1, 25.208, 10547.400, 377.928, 52849.592 24/06/23,14:42:36,19,11,1, 11.9,1,1, 25.208, 10548.229, 378.507, 52849.620 24/06/23,14:42:37,00,11,1, 11.9,1,1, 25.208, 10548.222, 378.507, 52849.620 24/06/23,14:42:37,01,11,1, 11.9,1,1, 25.208, 10547.783, 379.517, 52849.229 24/06/23,14:42:37,02,11,1, 11.9,1,1, 25.208, 10547.435, 377.883, 52849.620 24/06/23,14:42:37,03,11,1, 11.9,1,1, 25.208, 10548.277, 378.530, 52849.655 24/06/23,14:42:37,04,11,1, 11.9,1,1, 25.208, 10547.871, 379.227, 52849.431 24/06/23,14:42:37,05,11,1, 11.9,1,1, 25.208, 10547.723, 377.440, 52849.528 24/06/23,14:42:37,06,11,1, 11.9,1,1, 25.208, 10548.055, 379.117, 52849.162 24/06/23,14:42:37,07,11,1, 11.9,1,1, 25.208, 10547.173, 378.295, 52848.984 24/06/23,14:42:37,08,11,1, 11.9,1,1, 25.208, 10547.590, 377.772, 52849.237 24/06/23,14:42:37,09,11,1, 11.9,1,1, 25.208, 10547.751, 379.469, 52849.105 24/06/23,14:42:37,10,11,1, 11.9,1,1, 25.208, 10547.460, 377.912, 52849.640 24/06/23,14:42:37,11,11,1, 11.9,1,1, 25.208, 10548.295, 378.566, 52849.708 24/06/23,14:42:37,12,11,1, 11.9,1,1, 25.208, 10547.869, 379.255, 52849.468 24/06/23,14:42:37,13,11,1, 11.9,1,1, 25.208, 10547.630, 377.409, 52849.452 24/06/23,14:42:37,14,11,1, 11.9,1,1, 25.208, 10548.006, 379.095, 52849.051 24/06/23,14:42:37,15,11,1, 11.9,1,1, 25.208, 10547.203, 378.319, 52849.077 24/06/23,14:42:37,16,11,1, 11.9,1,1, 25.208, 10547.556, 377.747, 52849.231 24/06/23,14:42:37,17,11,1, 11.9,1,1, 25.208, 10547.789, 379.499, 52849.185 24/06/23,14:42:37,18,11,1, 11.9,1,1, 25.208, 10547.437, 377.860, 52849.597 24/06/23,14:42:37,19,11,1, 11.9,1,1, 25.208, 10548.320, 378.647, 52849.773 24/06/23,14:42:38,00,11,1, 11.9,1,1, 25.210, 10548.314, 378.647, 52849.773 24/06/23,14:42:38,01,11,1, 11.9,1,1, 25.210, 10547.819, 379.498, 52849.119 24/06/23,14:42:38,02,11,1, 11.9,1,1, 25.210, 10547.458, 377.946, 52849.576 24/06/23,14:42:38,03,11,1, 11.9,1,1, 25.210, 10548.306, 378.558, 52849.652 24/06/23,14:42:38,04,11,1, 11.9,1,1, 25.210, 10547.925, 379.230, 52849.516 24/06/23,14:42:38,05,11,1, 11.9,1,1, 25.210, 10547.674, 377.416, 52849.408 24/06/23,14:42:38,06,11,1, 11.9,1,1, 25.210, 10548.020, 379.110, 52849.119 24/06/23,14:42:38,07,11,1, 11.9,1,1, 25.210, 10547.283, 378.338, 52849.016 24/06/23,14:42:38,08,11,1, 11.9,1,1, 25.210, 10547.609, 377.799, 52849.195 24/06/23,14:42:38,09,11,1, 11.9,1,1, 25.210, 10547.772, 379.502, 52849.045 24/06/23,14:42:38,10,11,1, 11.9,1,1, 25.210, 10547.484, 377.917, 52849.643 24/06/23,14:42:38,11,11,1, 11.9,1,1, 25.210, 10548.333, 378.627, 52849.702 24/06/23,14:42:38,12,11,1, 11.9,1,1, 25.210, 10547.897, 379.235, 52849.477 24/06/23,14:42:38,13,11,1, 11.9,1,1, 25.210, 10547.693, 377.481, 52849.465 24/06/23,14:42:38,14,11,1, 11.9,1,1, 25.210, 10548.010, 379.110, 52849.086 24/06/23,14:42:38,15,11,1, 11.9,1,1, 25.210, 10547.200, 378.422, 52848.989 24/06/23,14:42:38,16,11,1, 11.9,1,1, 25.210, 10547.575, 377.713, 52849.163 24/06/23,14:42:38,17,11,1, 11.9,1,1, 25.210, 10547.844, 379.519, 52849.252 24/06/23,14:42:38,18,11,1, 11.9,1,1, 25.210, 10547.467, 377.840, 52849.536 24/06/23,14:42:38,19,11,1, 11.9,1,1, 25.210, 10548.364, 378.692, 52849.685 24/06/23,14:42:39,00,11,1, 11.9,1,1, 25.208, 10548.356, 378.692, 52849.685 24/06/23,14:42:39,01,11,1, 11.9,1,1, 25.208, 10547.840, 379.497, 52849.121 24/06/23,14:42:39,02,11,1, 11.9,1,1, 25.208, 10547.513, 378.014, 52849.661 24/06/23,14:42:39,03,11,1, 11.9,1,1, 25.208, 10548.356, 378.625, 52849.692 24/06/23,14:42:39,04,11,1, 11.9,1,1, 25.208, 10547.936, 379.300, 52849.425 24/06/23,14:42:39,05,11,1, 11.9,1,1, 25.208, 10547.787, 377.513, 52849.541 24/06/23,14:42:39,06,11,1, 11.9,1,1, 25.208, 10548.089, 379.099, 52849.065 24/06/23,14:42:39,07,11,1, 11.9,1,1, 25.208, 10547.264, 378.454, 52849.043 24/06/23,14:42:39,08,11,1, 11.9,1,1, 25.208, 10547.649, 377.818, 52849.254 24/06/23,14:42:39,09,11,1, 11.9,1,1, 25.208, 10547.796, 379.535, 52849.133 24/06/23,14:42:39,10,11,1, 11.9,1,1, 25.208, 10547.555, 377.908, 52849.587 24/06/23,14:42:39,11,11,1, 11.9,1,1, 25.208, 10548.374, 378.638, 52849.720 24/06/23,14:42:39,12,11,1, 11.9,1,1, 25.208, 10547.920, 379.245, 52849.459 24/06/23,14:42:39,13,11,1, 11.9,1,1, 25.208, 10547.793, 377.529, 52849.622 24/06/23,14:42:39,14,11,1, 11.9,1,1, 25.208, 10548.086, 379.031, 52849.058 24/06/23,14:42:39,15,11,1, 11.9,1,1, 25.208, 10547.286, 378.480, 52849.092 24/06/23,14:42:39,16,11,1, 11.9,1,1, 25.208, 10547.647, 377.753, 52849.193 24/06/23,14:42:39,17,11,1, 11.9,1,1, 25.208, 10547.863, 379.577, 52849.137 24/06/23,14:42:39,18,11,1, 11.9,1,1, 25.208, 10547.514, 377.897, 52849.587 24/06/23,14:42:39,19,11,1, 11.9,1,1, 25.208, 10548.371, 378.653, 52849.680 24/06/23,14:42:40,00,10,1, 11.9,1,1, 25.211, 10548.364, 378.653, 52849.680 24/06/23,14:42:40,01,10,1, 11.9,1,1, 25.211, 10547.871, 379.545, 52849.105 24/06/23,14:42:40,02,10,1, 11.9,1,1, 25.211, 10547.510, 377.984, 52849.586 24/06/23,14:42:40,03,10,1, 11.9,1,1, 25.211, 10548.318, 378.655, 52849.729 24/06/23,14:42:40,04,10,1, 11.9,1,1, 25.211, 10548.031, 379.359, 52849.459 24/06/23,14:42:40,05,10,1, 11.9,1,1, 25.211, 10547.863, 377.541, 52849.597 24/06/23,14:42:40,06,10,1, 11.9,1,1, 25.211, 10548.193, 379.057, 52849.105 24/06/23,14:42:40,07,10,1, 11.9,1,1, 25.211, 10547.397, 378.571, 52849.030 24/06/23,14:42:40,08,10,1, 11.9,1,1, 25.211, 10547.672, 377.709, 52849.187 24/06/23,14:42:40,09,10,1, 11.9,1,1, 25.211, 10547.894, 379.593, 52849.195 24/06/23,14:42:40,10,10,1, 11.9,1,1, 25.211, 10547.479, 377.944, 52849.495 24/06/23,14:42:40,11,10,1, 11.9,1,1, 25.211, 10548.352, 378.653, 52849.679 24/06/23,14:42:40,12,10,1, 11.9,1,1, 25.211, 10548.061, 379.287, 52849.456 24/06/23,14:42:40,13,10,1, 11.9,1,1, 25.211, 10547.849, 377.607, 52849.661 24/06/23,14:42:40,14,10,1, 11.9,1,1, 25.211, 10548.186, 379.063, 52849.095 24/06/23,14:42:40,15,10,1, 11.9,1,1, 25.211, 10547.360, 378.495, 52849.105 24/06/23,14:42:40,16,10,1, 11.9,1,1, 25.211, 10547.661, 377.713, 52849.219 24/06/23,14:42:40,17,10,1, 11.9,1,1, 25.211, 10547.933, 379.621, 52849.149 24/06/23,14:42:40,18,10,1, 11.9,1,1, 25.211, 10547.496, 378.015, 52849.509 24/06/23,14:42:40,19,10,1, 11.9,1,1, 25.211, 10548.364, 378.646, 52849.716 24/06/23,14:42:41,00,11,1, 12.0,1,1, 25.207, 10548.364, 378.646, 52849.716 24/06/23,14:42:41,01,11,1, 12.0,1,1, 25.207, 10547.861, 379.580, 52849.034 24/06/23,14:42:41,02,11,1, 12.0,1,1, 25.207, 10547.484, 378.065, 52849.496 24/06/23,14:42:41,03,11,1, 12.0,1,1, 25.207, 10548.315, 378.573, 52849.713 24/06/23,14:42:41,04,11,1, 12.0,1,1, 25.207, 10548.057, 379.442, 52849.441 24/06/23,14:42:41,05,11,1, 12.0,1,1, 25.207, 10547.842, 377.674, 52849.678 24/06/23,14:42:41,06,11,1, 12.0,1,1, 25.207, 10548.264, 379.046, 52849.224 24/06/23,14:42:41,07,11,1, 12.0,1,1, 25.207, 10547.437, 378.673, 52849.121 24/06/23,14:42:41,08,11,1, 12.0,1,1, 25.207, 10547.647, 377.632, 52849.144 24/06/23,14:42:41,09,11,1, 12.0,1,1, 25.207, 10547.884, 379.580, 52849.086 24/06/23,14:42:41,10,11,1, 12.0,1,1, 25.207, 10547.393, 378.054, 52849.450 24/06/23,14:42:41,11,11,1, 12.0,1,1, 25.207, 10548.308, 378.578, 52849.714 24/06/23,14:42:41,12,11,1, 12.0,1,1, 25.207, 10548.081, 379.435, 52849.538 24/06/23,14:42:41,13,11,1, 12.0,1,1, 25.207, 10547.902, 377.652, 52849.654 24/06/23,14:42:41,14,11,1, 12.0,1,1, 25.207, 10548.267, 379.063, 52849.242 24/06/23,14:42:41,15,11,1, 12.0,1,1, 25.207, 10547.478, 378.693, 52849.084 24/06/23,14:42:41,16,11,1, 12.0,1,1, 25.207, 10547.666, 377.706, 52849.202 24/06/23,14:42:41,17,11,1, 12.0,1,1, 25.207, 10547.845, 379.552, 52849.054 24/06/23,14:42:41,18,11,1, 12.0,1,1, 25.207, 10547.448, 378.106, 52849.434 24/06/23,14:42:41,19,11,1, 12.0,1,1, 25.207, 10548.257, 378.474, 52849.620 24/06/23,14:42:42,00,11,1, 11.9,1,1, 25.209, 10548.255, 378.474, 52849.620 24/06/23,14:42:42,01,11,1, 11.9,1,1, 25.209, 10547.895, 379.498, 52848.968 24/06/23,14:42:42,02,11,1, 11.9,1,1, 25.209, 10547.391, 378.209, 52849.456 24/06/23,14:42:42,03,11,1, 11.9,1,1, 25.209, 10548.207, 378.445, 52849.558 24/06/23,14:42:42,04,11,1, 11.9,1,1, 25.209, 10548.120, 379.554, 52849.539 24/06/23,14:42:42,05,11,1, 11.9,1,1, 25.209, 10547.887, 377.699, 52849.742 24/06/23,14:42:42,06,11,1, 11.9,1,1, 25.209, 10548.431, 379.019, 52849.339 24/06/23,14:42:42,07,11,1, 11.9,1,1, 25.209, 10547.627, 378.834, 52849.167 24/06/23,14:42:42,08,11,1, 11.9,1,1, 25.209, 10547.705, 377.633, 52849.116 24/06/23,14:42:42,09,11,1, 11.9,1,1, 25.209, 10547.911, 379.496, 52848.993 24/06/23,14:42:42,10,11,1, 11.9,1,1, 25.209, 10547.388, 378.144, 52849.350 24/06/23,14:42:42,11,11,1, 11.9,1,1, 25.209, 10548.184, 378.481, 52849.628 24/06/23,14:42:42,12,11,1, 11.9,1,1, 25.209, 10548.110, 379.575, 52849.496 24/06/23,14:42:42,13,11,1, 11.9,1,1, 25.209, 10547.855, 377.811, 52849.758 24/06/23,14:42:42,14,11,1, 11.9,1,1, 25.209, 10548.419, 378.938, 52849.397 24/06/23,14:42:42,15,11,1, 11.9,1,1, 25.209, 10547.651, 378.852, 52849.213 24/06/23,14:42:42,16,11,1, 11.9,1,1, 25.209, 10547.676, 377.566, 52849.155 24/06/23,14:42:42,17,11,1, 11.9,1,1, 25.209, 10547.919, 379.511, 52848.997 24/06/23,14:42:42,18,11,1, 11.9,1,1, 25.209, 10547.353, 378.127, 52849.216 24/06/23,14:42:42,19,11,1, 11.9,1,1, 25.209, 10548.140, 378.444, 52849.617 24/06/23,14:42:43,00,11,1, 11.9,1,1, 25.209, 10548.139, 378.444, 52849.617 24/06/23,14:42:43,01,11,1, 11.9,1,1, 25.209, 10548.048, 379.376, 52848.921 24/06/23,14:42:43,02,11,1, 11.9,1,1, 25.209, 10547.364, 378.404, 52849.176 24/06/23,14:42:43,03,11,1, 11.9,1,1, 25.209, 10548.034, 378.193, 52849.484 24/06/23,14:42:43,04,11,1, 11.9,1,1, 25.209, 10548.058, 379.728, 52849.485 24/06/23,14:42:43,05,11,1, 11.9,1,1, 25.209, 10547.802, 377.802, 52849.717 24/06/23,14:42:43,06,11,1, 11.9,1,1, 25.209, 10548.536, 378.989, 52849.594 24/06/23,14:42:43,07,11,1, 11.9,1,1, 25.209, 10547.873, 379.022, 52849.279 24/06/23,14:42:43,08,11,1, 11.9,1,1, 25.209, 10547.776, 377.638, 52849.325 24/06/23,14:42:43,09,11,1, 11.9,1,1, 25.209, 10547.954, 379.367, 52848.906 24/06/23,14:42:43,10,11,1, 11.9,1,1, 25.209, 10547.342, 378.390, 52849.190 24/06/23,14:42:43,11,11,1, 11.9,1,1, 25.209, 10548.021, 378.243, 52849.418 24/06/23,14:42:43,12,11,1, 11.9,1,1, 25.209, 10548.117, 379.700, 52849.435 24/06/23,14:42:43,13,11,1, 11.9,1,1, 25.209, 10547.850, 377.882, 52849.763 24/06/23,14:42:43,14,11,1, 11.9,1,1, 25.209, 10548.584, 378.967, 52849.613 24/06/23,14:42:43,15,11,1, 11.9,1,1, 25.209, 10547.903, 379.079, 52849.342 24/06/23,14:42:43,16,11,1, 11.9,1,1, 25.209, 10547.808, 377.544, 52849.333 24/06/23,14:42:43,17,11,1, 11.9,1,1, 25.209, 10548.016, 379.395, 52849.051 24/06/23,14:42:43,18,11,1, 11.9,1,1, 25.209, 10547.291, 378.315, 52849.167 24/06/23,14:42:43,19,11,1, 11.9,1,1, 25.209, 10548.043, 378.266, 52849.418 24/06/23,14:42:44,00,11,1, 12.0,1,1, 25.210, 10548.038, 378.266, 52849.418 24/06/23,14:42:44,01,11,1, 12.0,1,1, 25.210, 10548.220, 379.337, 52849.086 24/06/23,14:42:44,02,11,1, 12.0,1,1, 25.210, 10547.387, 378.461, 52849.097 24/06/23,14:42:44,03,11,1, 12.0,1,1, 25.210, 10547.875, 378.017, 52849.321 24/06/23,14:42:44,04,11,1, 12.0,1,1, 25.210, 10548.066, 379.756, 52849.335 24/06/23,14:42:44,05,11,1, 12.0,1,1, 25.210, 10547.790, 378.057, 52849.834 24/06/23,14:42:44,06,11,1, 12.0,1,1, 25.210, 10548.548, 378.851, 52849.708 24/06/23,14:42:44,07,11,1, 12.0,1,1, 25.210, 10548.095, 379.303, 52849.474 24/06/23,14:42:44,08,11,1, 12.0,1,1, 25.210, 10547.913, 377.621, 52849.476 24/06/23,14:42:44,09,11,1, 12.0,1,1, 25.210, 10548.214, 379.298, 52849.131 24/06/23,14:42:44,10,11,1, 12.0,1,1, 25.210, 10547.400, 378.558, 52849.127 24/06/23,14:42:44,11,11,1, 12.0,1,1, 25.210, 10547.835, 377.966, 52849.295 24/06/23,14:42:44,12,11,1, 12.0,1,1, 25.210, 10548.071, 379.759, 52849.320 24/06/23,14:42:44,13,11,1, 12.0,1,1, 25.210, 10547.743, 377.981, 52849.616 24/06/23,14:42:44,14,11,1, 12.0,1,1, 25.210, 10548.543, 378.887, 52849.787 24/06/23,14:42:44,15,11,1, 12.0,1,1, 25.210, 10548.057, 379.274, 52849.509 24/06/23,14:42:44,16,11,1, 12.0,1,1, 25.210, 10547.923, 377.628, 52849.553 24/06/23,14:42:44,17,11,1, 12.0,1,1, 25.210, 10548.224, 379.270, 52849.084 24/06/23,14:42:44,18,11,1, 12.0,1,1, 25.210, 10547.450, 378.574, 52849.082 24/06/23,14:42:44,19,11,1, 12.0,1,1, 25.210, 10547.834, 377.968, 52849.249 24/06/23,14:42:45,00,11,1, 11.9,1,1, 25.208, 10547.830, 377.968, 52849.249 24/06/23,14:42:45,01,11,1, 11.9,1,1, 25.208, 10548.460, 379.186, 52849.297 24/06/23,14:42:45,02,11,1, 11.9,1,1, 25.208, 10547.538, 378.751, 52849.061 24/06/23,14:42:45,03,11,1, 11.9,1,1, 25.208, 10547.858, 377.836, 52849.310 24/06/23,14:42:45,04,11,1, 11.9,1,1, 25.208, 10548.019, 379.658, 52849.106 24/06/23,14:42:45,05,11,1, 11.9,1,1, 25.208, 10547.577, 378.177, 52849.528 24/06/23,14:42:45,06,11,1, 11.9,1,1, 25.208, 10548.429, 378.649, 52849.738 24/06/23,14:42:45,07,11,1, 11.9,1,1, 25.208, 10548.233, 379.645, 52849.596 24/06/23,14:42:45,08,11,1, 11.9,1,1, 25.208, 10547.994, 377.720, 52849.724 24/06/23,14:42:45,09,11,1, 11.9,1,1, 25.208, 10548.468, 379.218, 52849.295 24/06/23,14:42:45,10,11,1, 11.9,1,1, 25.208, 10547.619, 378.726, 52848.991 24/06/23,14:42:45,11,11,1, 11.9,1,1, 25.208, 10547.846, 377.839, 52849.151 24/06/23,14:42:45,12,11,1, 11.9,1,1, 25.208, 10548.043, 379.602, 52849.060 24/06/23,14:42:45,13,11,1, 11.9,1,1, 25.208, 10547.599, 378.269, 52849.586 24/06/23,14:42:45,14,11,1, 11.9,1,1, 25.208, 10548.437, 378.581, 52849.714 24/06/23,14:42:45,15,11,1, 11.9,1,1, 25.208, 10548.257, 379.662, 52849.623 24/06/23,14:42:45,16,11,1, 11.9,1,1, 25.208, 10547.999, 377.738, 52849.764 24/06/23,14:42:45,17,11,1, 11.9,1,1, 25.208, 10548.427, 379.255, 52849.300 24/06/23,14:42:45,18,11,1, 11.9,1,1, 25.208, 10547.630, 378.724, 52849.068 24/06/23,14:42:45,19,11,1, 11.9,1,1, 25.208, 10547.843, 377.828, 52849.314 24/06/23,14:42:46,00,11,1, 11.9,1,1, 25.209, 10547.838, 377.828, 52849.314 24/06/23,14:42:46,01,11,1, 11.9,1,1, 25.209, 10548.646, 379.112, 52849.574 24/06/23,14:42:46,02,11,1, 11.9,1,1, 25.209, 10547.855, 379.087, 52849.284 24/06/23,14:42:46,03,11,1, 11.9,1,1, 25.209, 10547.851, 377.653, 52849.274 24/06/23,14:42:46,04,11,1, 11.9,1,1, 25.209, 10548.113, 379.546, 52848.993 24/06/23,14:42:46,05,11,1, 11.9,1,1, 25.209, 10547.475, 378.395, 52849.217 24/06/23,14:42:46,06,11,1, 11.9,1,1, 25.209, 10548.214, 378.418, 52849.554 24/06/23,14:42:46,07,11,1, 11.9,1,1, 25.209, 10548.238, 379.702, 52849.477 24/06/23,14:42:46,08,11,1, 11.9,1,1, 25.209, 10548.038, 378.015, 52849.912 24/06/23,14:42:46,09,11,1, 11.9,1,1, 25.209, 10548.630, 379.033, 52849.544 24/06/23,14:42:46,10,11,1, 11.9,1,1, 25.209, 10547.960, 379.151, 52849.305 24/06/23,14:42:46,11,11,1, 11.9,1,1, 25.209, 10547.850, 377.660, 52849.214 24/06/23,14:42:46,12,11,1, 11.9,1,1, 25.209, 10548.128, 379.557, 52849.031 24/06/23,14:42:46,13,11,1, 11.9,1,1, 25.209, 10547.485, 378.346, 52849.180 24/06/23,14:42:46,14,11,1, 11.9,1,1, 25.209, 10548.170, 378.404, 52849.539 24/06/23,14:42:46,15,11,1, 11.9,1,1, 25.209, 10548.226, 379.725, 52849.427 24/06/23,14:42:46,16,11,1, 11.9,1,1, 25.209, 10548.037, 378.012, 52849.848 24/06/23,14:42:46,17,11,1, 11.9,1,1, 25.209, 10548.606, 378.964, 52849.526 24/06/23,14:42:46,18,11,1, 11.9,1,1, 25.209, 10547.956, 379.179, 52849.391 24/06/23,14:42:46,19,11,1, 11.9,1,1, 25.209, 10547.833, 377.735, 52849.349 24/06/23,14:42:47,00,11,1, 12.0,1,1, 25.209, 10547.830, 377.735, 52849.349 24/06/23,14:42:47,01,11,1, 12.0,1,1, 25.209, 10548.678, 378.952, 52849.740 24/06/23,14:42:47,02,11,1, 12.0,1,1, 25.209, 10548.163, 379.347, 52849.515 24/06/23,14:42:47,03,11,1, 12.0,1,1, 25.209, 10548.071, 377.790, 52849.592 24/06/23,14:42:47,04,11,1, 12.0,1,1, 25.209, 10548.318, 379.323, 52849.023 24/06/23,14:42:47,05,11,1, 12.0,1,1, 25.209, 10547.543, 378.670, 52849.140 24/06/23,14:42:47,06,11,1, 12.0,1,1, 25.209, 10547.986, 378.056, 52849.300 24/06/23,14:42:47,07,11,1, 12.0,1,1, 25.209, 10548.168, 379.835, 52849.339 24/06/23,14:42:47,08,11,1, 12.0,1,1, 25.209, 10547.800, 378.104, 52849.706 24/06/23,14:42:47,09,11,1, 12.0,1,1, 25.209, 10548.692, 378.943, 52849.747 24/06/23,14:42:47,10,11,1, 12.0,1,1, 25.209, 10548.233, 379.421, 52849.472 24/06/23,14:42:47,11,11,1, 12.0,1,1, 25.209, 10548.048, 377.778, 52849.602 24/06/23,14:42:47,12,11,1, 12.0,1,1, 25.209, 10548.370, 379.330, 52849.184 24/06/23,14:42:47,13,11,1, 12.0,1,1, 25.209, 10547.533, 378.678, 52849.094 24/06/23,14:42:47,14,11,1, 12.0,1,1, 25.209, 10547.974, 378.039, 52849.233 24/06/23,14:42:47,15,11,1, 12.0,1,1, 25.209, 10548.113, 379.828, 52849.246 24/06/23,14:42:47,16,11,1, 12.0,1,1, 25.209, 10547.848, 378.135, 52849.734 24/06/23,14:42:47,17,11,1, 12.0,1,1, 25.209, 10548.688, 378.952, 52849.732 24/06/23,14:42:47,18,11,1, 12.0,1,1, 25.209, 10548.230, 379.434, 52849.523 24/06/23,14:42:47,19,11,1, 12.0,1,1, 25.209, 10548.041, 377.755, 52849.560 24/06/23,14:42:48,00,11,1, 11.9,1,1, 25.207, 10548.038, 377.755, 52849.560 24/06/23,14:42:48,01,11,1, 11.9,1,1, 25.207, 10548.493, 378.596, 52849.727 24/06/23,14:42:48,02,11,1, 11.9,1,1, 25.207, 10548.383, 379.750, 52849.587 24/06/23,14:42:48,03,11,1, 11.9,1,1, 25.207, 10548.171, 377.834, 52849.754 24/06/23,14:42:48,04,11,1, 11.9,1,1, 25.207, 10548.694, 379.273, 52849.492 24/06/23,14:42:48,05,11,1, 11.9,1,1, 25.207, 10547.821, 378.849, 52849.111 24/06/23,14:42:48,06,11,1, 11.9,1,1, 25.207, 10547.942, 377.877, 52849.282 24/06/23,14:42:48,07,11,1, 11.9,1,1, 25.207, 10548.211, 379.657, 52849.032 24/06/23,14:42:48,08,11,1, 11.9,1,1, 25.207, 10547.673, 378.379, 52849.439 24/06/23,14:42:48,09,11,1, 11.9,1,1, 25.207, 10548.489, 378.553, 52849.694 24/06/23,14:42:48,10,11,1, 11.9,1,1, 25.207, 10548.379, 379.771, 52849.596 24/06/23,14:42:48,11,11,1, 11.9,1,1, 25.207, 10548.162, 377.817, 52849.747 24/06/23,14:42:48,12,11,1, 11.9,1,1, 25.207, 10548.726, 379.247, 52849.472 24/06/23,14:42:48,13,11,1, 11.9,1,1, 25.207, 10547.858, 378.919, 52849.180 24/06/23,14:42:48,14,11,1, 11.9,1,1, 25.207, 10547.903, 377.872, 52849.273 24/06/23,14:42:48,15,11,1, 11.9,1,1, 25.207, 10548.180, 379.664, 52848.971 24/06/23,14:42:48,16,11,1, 11.9,1,1, 25.207, 10547.649, 378.393, 52849.399 24/06/23,14:42:48,17,11,1, 11.9,1,1, 25.207, 10548.422, 378.569, 52849.677 24/06/23,14:42:48,18,11,1, 11.9,1,1, 25.207, 10548.416, 379.762, 52849.674 24/06/23,14:42:48,19,11,1, 11.9,1,1, 25.207, 10548.135, 377.899, 52849.833 24/06/23,14:42:49,00,11,1, 11.9,1,1, 25.209, 10548.130, 377.899, 52849.833 24/06/23,14:42:49,01,11,1, 11.9,1,1, 25.209, 10548.233, 378.346, 52849.455 24/06/23,14:42:49,02,11,1, 11.9,1,1, 25.209, 10548.397, 379.832, 52849.458 24/06/23,14:42:49,03,11,1, 11.9,1,1, 25.209, 10548.055, 378.131, 52849.842 24/06/23,14:42:49,04,11,1, 11.9,1,1, 25.209, 10548.820, 379.026, 52849.778 24/06/23,14:42:49,05,11,1, 11.9,1,1, 25.209, 10548.215, 379.357, 52849.454 24/06/23,14:42:49,06,11,1, 11.9,1,1, 25.209, 10548.063, 377.693, 52849.319 24/06/23,14:42:49,07,11,1, 11.9,1,1, 25.209, 10548.413, 379.565, 52849.114 24/06/23,14:42:49,08,11,1, 11.9,1,1, 25.209, 10547.583, 378.494, 52849.113 24/06/23,14:42:49,09,11,1, 11.9,1,1, 25.209, 10548.215, 378.335, 52849.492 24/06/23,14:42:49,10,11,1, 11.9,1,1, 25.209, 10548.375, 379.830, 52849.394 24/06/23,14:42:49,11,11,1, 11.9,1,1, 25.209, 10548.082, 378.170, 52849.800 24/06/23,14:42:49,12,11,1, 11.9,1,1, 25.209, 10548.818, 379.007, 52849.758 24/06/23,14:42:49,13,11,1, 11.9,1,1, 25.209, 10548.283, 379.392, 52849.513 24/06/23,14:42:49,14,11,1, 11.9,1,1, 25.209, 10548.099, 377.689, 52849.506 24/06/23,14:42:49,15,11,1, 11.9,1,1, 25.209, 10548.367, 379.472, 52849.090 24/06/23,14:42:49,16,11,1, 11.9,1,1, 25.209, 10547.621, 378.531, 52849.144 24/06/23,14:42:49,17,11,1, 11.9,1,1, 25.209, 10548.166, 378.315, 52849.439 24/06/23,14:42:49,18,11,1, 11.9,1,1, 25.209, 10548.385, 379.798, 52849.414 24/06/23,14:42:49,19,11,1, 11.9,1,1, 25.209, 10548.072, 378.169, 52849.782 24/06/23,14:42:50,00,11,1, 11.9,1,1, 25.211, 10548.064, 378.169, 52849.782 24/06/23,14:42:50,01,11,1, 11.9,1,1, 25.211, 10548.066, 377.974, 52849.257 24/06/23,14:42:50,02,11,1, 11.9,1,1, 25.211, 10548.332, 379.863, 52849.190 24/06/23,14:42:50,03,11,1, 11.9,1,1, 25.211, 10547.842, 378.198, 52849.552 24/06/23,14:42:50,04,11,1, 11.9,1,1, 25.211, 10548.762, 378.891, 52849.758 24/06/23,14:42:50,05,11,1, 11.9,1,1, 25.211, 10548.450, 379.601, 52849.565 24/06/23,14:42:50,06,11,1, 11.9,1,1, 25.211, 10548.233, 377.891, 52849.726 24/06/23,14:42:50,07,11,1, 11.9,1,1, 25.211, 10548.666, 379.293, 52849.229 24/06/23,14:42:50,08,11,1, 11.9,1,1, 25.211, 10547.802, 378.854, 52849.109 24/06/23,14:42:50,09,11,1, 11.9,1,1, 25.211, 10548.044, 377.938, 52849.280 24/06/23,14:42:50,10,11,1, 11.9,1,1, 25.211, 10548.270, 379.883, 52849.176 24/06/23,14:42:50,11,11,1, 11.9,1,1, 25.211, 10547.832, 378.270, 52849.590 24/06/23,14:42:50,12,11,1, 11.9,1,1, 25.211, 10548.671, 378.796, 52849.733 24/06/23,14:42:50,13,11,1, 11.9,1,1, 25.211, 10548.461, 379.657, 52849.605 24/06/23,14:42:50,14,11,1, 11.9,1,1, 25.211, 10548.266, 377.870, 52849.836 24/06/23,14:42:50,15,11,1, 11.9,1,1, 25.211, 10548.713, 379.321, 52849.341 24/06/23,14:42:50,16,11,1, 11.9,1,1, 25.211, 10547.830, 378.859, 52849.163 24/06/23,14:42:50,17,11,1, 11.9,1,1, 25.211, 10548.059, 377.922, 52849.212 24/06/23,14:42:50,18,11,1, 11.9,1,1, 25.211, 10548.283, 379.811, 52849.108 24/06/23,14:42:50,19,11,1, 11.9,1,1, 25.211, 10547.853, 378.340, 52849.603 24/06/23,14:42:51,00,11,1, 12.0,1,1, 25.209, 10547.847, 378.340, 52849.603 24/06/23,14:42:51,01,11,1, 12.0,1,1, 25.209, 10548.163, 377.902, 52849.366 24/06/23,14:42:51,02,11,1, 12.0,1,1, 25.209, 10548.369, 379.639, 52848.966 24/06/23,14:42:51,03,11,1, 12.0,1,1, 25.209, 10547.749, 378.537, 52849.329 24/06/23,14:42:51,04,11,1, 12.0,1,1, 25.209, 10548.448, 378.501, 52849.552 24/06/23,14:42:51,05,11,1, 12.0,1,1, 25.209, 10548.529, 379.922, 52849.628 24/06/23,14:42:51,06,11,1, 12.0,1,1, 25.209, 10548.250, 377.998, 52849.768 24/06/23,14:42:51,07,11,1, 12.0,1,1, 25.209, 10548.897, 379.236, 52849.528 24/06/23,14:42:51,08,11,1, 12.0,1,1, 25.209, 10548.176, 379.164, 52849.382 24/06/23,14:42:51,09,11,1, 12.0,1,1, 25.209, 10548.153, 377.873, 52849.401 24/06/23,14:42:51,10,11,1, 12.0,1,1, 25.209, 10548.346, 379.572, 52849.064 24/06/23,14:42:51,11,11,1, 12.0,1,1, 25.209, 10547.732, 378.520, 52849.279 24/06/23,14:42:51,12,11,1, 12.0,1,1, 25.209, 10548.455, 378.441, 52849.516 24/06/23,14:42:51,13,11,1, 12.0,1,1, 25.209, 10548.494, 379.938, 52849.609 24/06/23,14:42:51,14,11,1, 12.0,1,1, 25.209, 10548.258, 378.034, 52849.886 24/06/23,14:42:51,15,11,1, 12.0,1,1, 25.209, 10548.869, 379.179, 52849.637 24/06/23,14:42:51,16,11,1, 12.0,1,1, 25.209, 10548.182, 379.179, 52849.298 24/06/23,14:42:51,17,11,1, 12.0,1,1, 25.209, 10548.151, 377.822, 52849.324 24/06/23,14:42:51,18,11,1, 12.0,1,1, 25.209, 10548.385, 379.580, 52849.002 24/06/23,14:42:51,19,11,1, 12.0,1,1, 25.209, 10547.729, 378.517, 52849.283 24/06/23,14:42:52,00,11,1, 12.0,1,1, 25.212, 10547.721, 378.517, 52849.283 24/06/23,14:42:52,01,11,1, 12.0,1,1, 25.212, 10548.276, 377.823, 52849.544 24/06/23,14:42:52,02,11,1, 12.0,1,1, 25.212, 10548.565, 379.547, 52849.110 24/06/23,14:42:52,03,11,1, 12.0,1,1, 25.212, 10547.788, 378.682, 52849.096 24/06/23,14:42:52,04,11,1, 12.0,1,1, 25.212, 10548.287, 378.289, 52849.383 24/06/23,14:42:52,05,11,1, 12.0,1,1, 25.212, 10548.449, 379.913, 52849.324 24/06/23,14:42:52,06,11,1, 12.0,1,1, 25.212, 10548.136, 378.309, 52849.759 24/06/23,14:42:52,07,11,1, 12.0,1,1, 25.212, 10548.904, 378.972, 52849.723 24/06/23,14:42:52,08,11,1, 12.0,1,1, 25.212, 10548.496, 379.576, 52849.614 24/06/23,14:42:52,09,11,1, 12.0,1,1, 25.212, 10548.334, 377.788, 52849.500 24/06/23,14:42:52,10,11,1, 12.0,1,1, 25.212, 10548.649, 379.552, 52849.183 24/06/23,14:42:52,11,11,1, 12.0,1,1, 25.212, 10547.809, 378.675, 52849.103 24/06/23,14:42:52,12,11,1, 12.0,1,1, 25.212, 10548.245, 378.278, 52849.332 24/06/23,14:42:52,13,11,1, 12.0,1,1, 25.212, 10548.425, 379.828, 52849.210 24/06/23,14:42:52,14,11,1, 12.0,1,1, 25.212, 10548.110, 378.334, 52849.752 24/06/23,14:42:52,15,11,1, 12.0,1,1, 25.212, 10548.896, 378.989, 52849.755 24/06/23,14:42:52,16,11,1, 12.0,1,1, 25.212, 10548.516, 379.574, 52849.583 24/06/23,14:42:52,17,11,1, 12.0,1,1, 25.212, 10548.305, 377.818, 52849.541 24/06/23,14:42:52,18,11,1, 12.0,1,1, 25.212, 10548.695, 379.550, 52849.267 24/06/23,14:42:52,19,11,1, 12.0,1,1, 25.212, 10547.873, 378.735, 52849.069 24/06/23,14:42:53,00,11,1, 12.0,1,1, 25.209, 10547.872, 378.735, 52849.069 24/06/23,14:42:53,01,11,1, 12.0,1,1, 25.209, 10548.378, 377.928, 52849.804 24/06/23,14:42:53,02,11,1, 12.0,1,1, 25.209, 10548.855, 379.387, 52849.406 24/06/23,14:42:53,03,11,1, 12.0,1,1, 25.209, 10548.016, 379.034, 52849.177 24/06/23,14:42:53,04,11,1, 12.0,1,1, 25.209, 10548.247, 377.998, 52849.277 24/06/23,14:42:53,05,11,1, 12.0,1,1, 25.209, 10548.421, 379.842, 52849.115 24/06/23,14:42:53,06,11,1, 12.0,1,1, 25.209, 10547.891, 378.399, 52849.467 24/06/23,14:42:53,07,11,1, 12.0,1,1, 25.209, 10548.764, 378.812, 52849.774 24/06/23,14:42:53,08,11,1, 12.0,1,1, 25.209, 10548.586, 379.786, 52849.624 24/06/23,14:42:53,09,11,1, 12.0,1,1, 25.209, 10548.409, 377.977, 52849.833 24/06/23,14:42:53,10,11,1, 12.0,1,1, 25.209, 10548.861, 379.332, 52849.498 24/06/23,14:42:53,11,11,1, 12.0,1,1, 25.209, 10548.065, 379.049, 52849.257 24/06/23,14:42:53,12,11,1, 12.0,1,1, 25.209, 10548.195, 377.892, 52849.259 24/06/23,14:42:53,13,11,1, 12.0,1,1, 25.209, 10548.387, 379.864, 52849.200 24/06/23,14:42:53,14,11,1, 12.0,1,1, 25.209, 10547.868, 378.429, 52849.448 24/06/23,14:42:53,15,11,1, 12.0,1,1, 25.209, 10548.706, 378.825, 52849.770 24/06/23,14:42:53,16,11,1, 12.0,1,1, 25.209, 10548.619, 379.787, 52849.690 24/06/23,14:42:53,17,11,1, 12.0,1,1, 25.209, 10548.411, 378.022, 52849.949 24/06/23,14:42:53,18,11,1, 12.0,1,1, 25.209, 10548.899, 379.320, 52849.419 24/06/23,14:42:53,19,11,1, 12.0,1,1, 25.209, 10548.095, 379.108, 52849.214 24/06/23,14:42:54,00,12,1, 11.9,1,1, 25.207, 10548.089, 379.108, 52849.214 24/06/23,14:42:54,01,12,1, 11.9,1,1, 25.207, 10548.339, 378.178, 52849.925 24/06/23,14:42:54,02,12,1, 11.9,1,1, 25.207, 10549.038, 379.190, 52849.707 24/06/23,14:42:54,03,12,1, 11.9,1,1, 25.207, 10548.381, 379.369, 52849.424 24/06/23,14:42:54,04,12,1, 11.9,1,1, 25.207, 10548.316, 377.800, 52849.423 24/06/23,14:42:54,05,12,1, 11.9,1,1, 25.207, 10548.490, 379.711, 52849.120 24/06/23,14:42:54,06,12,1, 11.9,1,1, 25.207, 10547.837, 378.569, 52849.183 24/06/23,14:42:54,07,12,1, 11.9,1,1, 25.207, 10548.509, 378.502, 52849.555 24/06/23,14:42:54,08,12,1, 11.9,1,1, 25.207, 10548.628, 379.959, 52849.665 24/06/23,14:42:54,09,12,1, 11.9,1,1, 25.207, 10548.347, 378.226, 52849.930 24/06/23,14:42:54,10,12,1, 11.9,1,1, 25.207, 10549.022, 379.192, 52849.718 24/06/23,14:42:54,11,12,1, 11.9,1,1, 25.207, 10548.387, 379.375, 52849.519 24/06/23,14:42:54,12,12,1, 11.9,1,1, 25.207, 10548.272, 377.862, 52849.461 24/06/23,14:42:54,13,12,1, 11.9,1,1, 25.207, 10548.533, 379.623, 52849.050 24/06/23,14:42:54,14,12,1, 11.9,1,1, 25.207, 10547.867, 378.648, 52849.259 24/06/23,14:42:54,15,12,1, 11.9,1,1, 25.207, 10548.474, 378.442, 52849.486 24/06/23,14:42:54,16,12,1, 11.9,1,1, 25.207, 10548.646, 380.027, 52849.612 24/06/23,14:42:54,17,12,1, 11.9,1,1, 25.207, 10548.316, 378.174, 52849.822 24/06/23,14:42:54,18,12,1, 11.9,1,1, 25.207, 10549.084, 379.211, 52849.777 24/06/23,14:42:54,19,12,1, 11.9,1,1, 25.207, 10548.410, 379.394, 52849.380 24/06/23,14:42:55,00,12,1, 11.9,1,1, 25.209, 10548.406, 379.394, 52849.380 24/06/23,14:42:55,01,12,1, 11.9,1,1, 25.209, 10548.230, 378.355, 52849.765 24/06/23,14:42:55,02,12,1, 11.9,1,1, 25.209, 10549.052, 379.103, 52849.834 24/06/23,14:42:55,03,12,1, 11.9,1,1, 25.209, 10548.590, 379.620, 52849.590 24/06/23,14:42:55,04,12,1, 11.9,1,1, 25.209, 10548.424, 377.962, 52849.693 24/06/23,14:42:55,05,12,1, 11.9,1,1, 25.209, 10548.737, 379.479, 52849.136 24/06/23,14:42:55,06,12,1, 11.9,1,1, 25.209, 10547.940, 378.911, 52849.300 24/06/23,14:42:55,07,12,1, 11.9,1,1, 25.209, 10548.273, 378.181, 52849.294 24/06/23,14:42:55,08,12,1, 11.9,1,1, 25.209, 10548.583, 379.984, 52849.358 24/06/23,14:42:55,09,12,1, 11.9,1,1, 25.209, 10548.180, 378.322, 52849.732 24/06/23,14:42:55,10,12,1, 11.9,1,1, 25.209, 10549.059, 379.071, 52849.821 24/06/23,14:42:55,11,12,1, 11.9,1,1, 25.209, 10548.620, 379.648, 52849.580 24/06/23,14:42:55,12,12,1, 11.9,1,1, 25.209, 10548.446, 377.960, 52849.714 24/06/23,14:42:55,13,12,1, 11.9,1,1, 25.209, 10548.749, 379.466, 52849.134 24/06/23,14:42:55,14,12,1, 11.9,1,1, 25.209, 10547.952, 378.886, 52849.188 24/06/23,14:42:55,15,12,1, 11.9,1,1, 25.209, 10548.329, 378.108, 52849.314 24/06/23,14:42:55,16,12,1, 11.9,1,1, 25.209, 10548.514, 379.951, 52849.323 24/06/23,14:42:55,17,12,1, 11.9,1,1, 25.209, 10548.122, 378.335, 52849.722 24/06/23,14:42:55,18,12,1, 11.9,1,1, 25.209, 10549.015, 379.094, 52849.879 24/06/23,14:42:55,19,12,1, 11.9,1,1, 25.209, 10548.642, 379.687, 52849.685 24/06/23,14:42:56,00,11,1, 11.9,1,1, 25.209, 10548.639, 379.687, 52849.685 24/06/23,14:42:56,01,11,1, 11.9,1,1, 25.209, 10548.020, 378.446, 52849.457 24/06/23,14:42:56,02,11,1, 11.9,1,1, 25.209, 10548.859, 378.851, 52849.719 24/06/23,14:42:56,03,11,1, 11.9,1,1, 25.209, 10548.694, 379.905, 52849.608 24/06/23,14:42:56,04,11,1, 11.9,1,1, 25.209, 10548.479, 378.053, 52849.900 24/06/23,14:42:56,05,11,1, 11.9,1,1, 25.209, 10549.009, 379.379, 52849.459 24/06/23,14:42:56,06,11,1, 11.9,1,1, 25.209, 10548.183, 379.094, 52849.258 24/06/23,14:42:56,07,11,1, 11.9,1,1, 25.209, 10548.319, 378.050, 52849.312 24/06/23,14:42:56,08,11,1, 11.9,1,1, 25.209, 10548.524, 379.849, 52849.148 24/06/23,14:42:56,09,11,1, 11.9,1,1, 25.209, 10547.987, 378.516, 52849.435 24/06/23,14:42:56,10,11,1, 11.9,1,1, 25.209, 10548.800, 378.790, 52849.641 24/06/23,14:42:56,11,11,1, 11.9,1,1, 25.209, 10548.761, 379.967, 52849.690 24/06/23,14:42:56,12,11,1, 11.9,1,1, 25.209, 10548.431, 378.040, 52849.845 24/06/23,14:42:56,13,11,1, 11.9,1,1, 25.209, 10548.997, 379.417, 52849.498 24/06/23,14:42:56,14,11,1, 11.9,1,1, 25.209, 10548.193, 379.115, 52849.263 24/06/23,14:42:56,15,11,1, 11.9,1,1, 25.209, 10548.307, 377.992, 52849.371 24/06/23,14:42:56,16,11,1, 11.9,1,1, 25.209, 10548.509, 379.795, 52849.107 24/06/23,14:42:56,17,11,1, 11.9,1,1, 25.209, 10548.020, 378.584, 52849.428 24/06/23,14:42:56,18,11,1, 11.9,1,1, 25.209, 10548.799, 378.734, 52849.676 24/06/23,14:42:56,19,11,1, 11.9,1,1, 25.209, 10548.758, 380.016, 52849.740 24/06/23,14:42:57,00,11,1, 11.9,1,1, 25.212, 10548.756, 380.016, 52849.740 24/06/23,14:42:57,01,11,1, 11.9,1,1, 25.212, 10547.974, 378.704, 52849.361 24/06/23,14:42:57,02,11,1, 11.9,1,1, 25.212, 10548.620, 378.563, 52849.562 24/06/23,14:42:57,03,11,1, 11.9,1,1, 25.212, 10548.739, 380.067, 52849.558 24/06/23,14:42:57,04,11,1, 11.9,1,1, 25.212, 10548.427, 378.218, 52849.890 24/06/23,14:42:57,05,11,1, 11.9,1,1, 25.212, 10549.174, 379.291, 52849.689 24/06/23,14:42:57,06,11,1, 11.9,1,1, 25.212, 10548.422, 379.354, 52849.343 24/06/23,14:42:57,07,11,1, 11.9,1,1, 25.212, 10548.472, 378.046, 52849.856 24/06/23,14:42:57,08,11,1, 11.9,1,1, 25.212, 10548.635, 379.907, 52850.058 24/06/23,14:42:57,09,11,1, 11.9,1,1, 25.212, 10548.297, 378.754, 52849.669 24/06/23,14:42:57,10,11,1, 11.9,1,1, 25.212, 10548.330, 378.571, 52849.671 24/06/23,14:42:57,11,11,1, 11.9,1,1, 25.212, 10549.037, 380.233, 52850.775 24/06/23,14:42:57,12,11,1, 11.9,1,1, 25.212, 10548.378, 378.225, 52849.563 24/06/23,14:42:57,13,11,1, 11.9,1,1, 25.212, 10548.823, 379.438, 52850.361 24/06/23,14:42:57,14,11,1, 11.9,1,1, 25.212, 10548.926, 379.618, 52850.329 24/06/23,14:42:57,15,11,1, 11.9,1,1, 25.212, 10548.096, 377.991, 52849.212 24/06/23,14:42:57,16,11,1, 11.9,1,1, 25.212, 10548.799, 379.973, 52850.387 24/06/23,14:42:57,17,11,1, 11.9,1,1, 25.212, 10548.371, 378.745, 52849.518 24/06/23,14:42:57,18,11,1, 11.9,1,1, 25.212, 10548.209, 378.564, 52849.607 24/06/23,14:42:57,19,11,1, 11.9,1,1, 25.212, 10549.000, 380.214, 52850.817 24/06/23,14:42:58,00,11,1, 11.9,1,1, 25.215, 10548.998, 380.214, 52850.817 24/06/23,14:42:58,01,11,1, 11.9,1,1, 25.215, 10548.465, 378.896, 52849.723 24/06/23,14:42:58,02,11,1, 11.9,1,1, 25.215, 10548.133, 378.317, 52849.349 24/06/23,14:42:58,03,11,1, 11.9,1,1, 25.215, 10549.045, 380.193, 52850.708 24/06/23,14:42:58,04,11,1, 11.9,1,1, 25.215, 10548.363, 378.351, 52849.513 24/06/23,14:42:58,05,11,1, 11.9,1,1, 25.215, 10548.729, 379.240, 52850.321 24/06/23,14:42:58,06,11,1, 11.9,1,1, 25.215, 10549.085, 379.851, 52850.638 24/06/23,14:42:58,07,11,1, 11.9,1,1, 25.215, 10548.183, 377.968, 52849.213 24/06/23,14:42:58,08,11,1, 11.9,1,1, 25.215, 10548.800, 379.844, 52850.504 24/06/23,14:42:58,09,11,1, 11.9,1,1, 25.215, 10548.451, 378.937, 52849.731 24/06/23,14:42:58,10,11,1, 11.9,1,1, 25.215, 10548.123, 378.335, 52849.398 24/06/23,14:42:58,11,11,1, 11.9,1,1, 25.215, 10548.954, 380.246, 52850.686 24/06/23,14:42:58,12,11,1, 11.9,1,1, 25.215, 10548.377, 378.321, 52849.524 24/06/23,14:42:58,13,11,1, 11.9,1,1, 25.215, 10548.698, 379.194, 52850.219 24/06/23,14:42:58,14,11,1, 11.9,1,1, 25.215, 10549.096, 379.877, 52850.599 24/06/23,14:42:58,15,11,1, 11.9,1,1, 25.215, 10548.194, 377.953, 52849.188 24/06/23,14:42:58,16,11,1, 11.9,1,1, 25.215, 10548.808, 379.849, 52850.421 24/06/23,14:42:58,17,11,1, 11.9,1,1, 25.215, 10548.481, 378.992, 52849.763 24/06/23,14:42:58,18,11,1, 11.9,1,1, 25.215, 10548.111, 378.309, 52849.329 24/06/23,14:42:58,19,11,1, 11.9,1,1, 25.215, 10548.978, 380.179, 52850.750 24/06/23,14:42:59,00,11,1, 11.9,1,1, 25.212, 10548.973, 380.179, 52850.750 24/06/23,14:42:59,01,11,1, 11.9,1,1, 25.212, 10548.656, 379.180, 52849.880 24/06/23,14:42:59,02,11,1, 11.9,1,1, 25.212, 10548.137, 378.187, 52849.302 24/06/23,14:42:59,03,11,1, 11.9,1,1, 25.212, 10548.891, 380.147, 52850.562 24/06/23,14:42:59,04,11,1, 11.9,1,1, 25.212, 10548.341, 378.440, 52849.551 24/06/23,14:42:59,05,11,1, 11.9,1,1, 25.212, 10548.620, 379.046, 52850.060 24/06/23,14:42:59,06,11,1, 11.9,1,1, 25.212, 10549.179, 380.041, 52850.720 24/06/23,14:42:59,07,11,1, 11.9,1,1, 25.212, 10548.360, 378.033, 52849.409 24/06/23,14:42:59,08,11,1, 11.9,1,1, 25.212, 10548.934, 379.719, 52850.442 24/06/23,14:42:59,09,11,1, 11.9,1,1, 25.212, 10548.715, 379.222, 52849.920 24/06/23,14:42:59,10,11,1, 11.9,1,1, 25.212, 10548.137, 378.173, 52849.280 24/06/23,14:42:59,11,11,1, 11.9,1,1, 25.212, 10548.931, 380.171, 52850.556 24/06/23,14:42:59,12,11,1, 11.9,1,1, 25.212, 10548.362, 378.517, 52849.568 24/06/23,14:42:59,13,11,1, 11.9,1,1, 25.212, 10548.608, 379.022, 52850.123 24/06/23,14:42:59,14,11,1, 11.9,1,1, 25.212, 10549.148, 380.091, 52850.736 24/06/23,14:42:59,15,11,1, 11.9,1,1, 25.212, 10548.359, 378.077, 52849.403 24/06/23,14:42:59,16,11,1, 11.9,1,1, 25.212, 10548.910, 379.744, 52850.399 24/06/23,14:42:59,17,11,1, 11.9,1,1, 25.212, 10548.672, 379.246, 52849.923 24/06/23,14:42:59,18,11,1, 11.9,1,1, 25.212, 10548.087, 378.160, 52849.335 24/06/23,14:42:59,19,11,1, 11.9,1,1, 25.212, 10548.961, 380.149, 52850.620 24/06/23,14:43:00,00,10,1, 11.9,1,1, 25.211, 10548.956, 380.149, 52850.620 24/06/23,14:43:00,01,10,1, 11.9,1,1, 25.211, 10548.862, 379.460, 52850.147 24/06/23,14:43:00,02,10,1, 11.9,1,1, 25.211, 10548.163, 378.085, 52849.274 24/06/23,14:43:00,03,10,1, 11.9,1,1, 25.211, 10548.899, 380.069, 52850.534 24/06/23,14:43:00,04,10,1, 11.9,1,1, 25.211, 10548.353, 378.620, 52849.581 24/06/23,14:43:00,05,10,1, 11.9,1,1, 25.211, 10548.481, 378.778, 52849.943 24/06/23,14:43:00,06,10,1, 11.9,1,1, 25.211, 10549.150, 380.176, 52850.805 24/06/23,14:43:00,07,10,1, 11.9,1,1, 25.211, 10548.387, 378.115, 52849.023 24/06/23,14:43:00,08,10,1, 11.9,1,1, 25.211, 10549.092, 379.405, 52849.877 24/06/23,14:43:00,09,10,1, 11.9,1,1, 25.211, 10548.525, 379.363, 52849.334 24/06/23,14:43:00,10,10,1, 11.9,1,1, 25.211, 10548.355, 377.893, 52849.322 24/06/23,14:43:00,11,10,1, 11.9,1,1, 25.211, 10548.707, 379.903, 52849.137 24/06/23,14:43:00,12,10,1, 11.9,1,1, 25.211, 10548.000, 378.562, 52849.395 24/06/23,14:43:00,13,10,1, 11.9,1,1, 25.211, 10548.839, 378.803, 52849.707 24/06/23,14:43:00,14,10,1, 11.9,1,1, 25.211, 10548.791, 379.952, 52849.560 24/06/23,14:43:00,15,10,1, 11.9,1,1, 25.211, 10548.600, 378.222, 52850.072 24/06/23,14:43:00,16,10,1, 11.9,1,1, 25.211, 10549.258, 379.355, 52849.657 24/06/23,14:43:00,17,10,1, 11.9,1,1, 25.211, 10548.371, 379.377, 52849.342 24/06/23,14:43:00,18,10,1, 11.9,1,1, 25.211, 10548.454, 377.979, 52849.476 24/06/23,14:43:00,19,10,1, 11.9,1,1, 25.211, 10548.685, 379.834, 52849.094 24/06/23,14:43:01,00,09,1, 11.9,1,1, 25.211, 10548.681, 379.834, 52849.094 24/06/23,14:43:01,01,09,1, 11.9,1,1, 25.211, 10548.576, 379.601, 52849.504 24/06/23,14:43:01,02,09,1, 11.9,1,1, 25.211, 10548.518, 377.964, 52849.596 24/06/23,14:43:01,03,09,1, 11.9,1,1, 25.211, 10548.794, 379.822, 52849.113 24/06/23,14:43:01,04,09,1, 11.9,1,1, 25.211, 10547.964, 378.772, 52849.260 24/06/23,14:43:01,05,09,1, 11.9,1,1, 25.211, 10548.670, 378.565, 52849.616 24/06/23,14:43:01,06,09,1, 11.9,1,1, 25.211, 10548.689, 380.069, 52849.430 24/06/23,14:43:01,07,09,1, 11.9,1,1, 25.211, 10548.459, 378.441, 52850.008 24/06/23,14:43:01,08,09,1, 11.9,1,1, 25.211, 10549.286, 379.284, 52849.760 24/06/23,14:43:01,09,09,1, 11.9,1,1, 25.211, 10548.645, 379.588, 52849.477 24/06/23,14:43:01,10,09,1, 11.9,1,1, 25.211, 10548.544, 377.980, 52849.548 24/06/23,14:43:01,11,09,1, 11.9,1,1, 25.211, 10548.776, 379.757, 52849.021 24/06/23,14:43:01,12,09,1, 11.9,1,1, 25.211, 10547.974, 378.844, 52849.211 24/06/23,14:43:01,13,09,1, 11.9,1,1, 25.211, 10548.662, 378.535, 52849.592 24/06/23,14:43:01,14,09,1, 11.9,1,1, 25.211, 10548.672, 380.117, 52849.327 24/06/23,14:43:01,15,09,1, 11.9,1,1, 25.211, 10548.445, 378.420, 52849.911 24/06/23,14:43:01,16,09,1, 11.9,1,1, 25.211, 10549.253, 379.253, 52849.779 24/06/23,14:43:01,17,09,1, 11.9,1,1, 25.211, 10548.666, 379.616, 52849.529 24/06/23,14:43:01,18,09,1, 11.9,1,1, 25.211, 10548.526, 377.976, 52849.634 24/06/23,14:43:01,19,09,1, 11.9,1,1, 25.211, 10548.762, 379.679, 52849.113 24/06/23,14:43:02,00,10,1, 11.9,1,1, 25.209, 10548.756, 379.679, 52849.113 24/06/23,14:43:02,01,10,1, 11.9,1,1, 25.209, 10548.779, 379.863, 52849.612 24/06/23,14:43:02,02,10,1, 11.9,1,1, 25.209, 10548.580, 378.025, 52849.707 24/06/23,14:43:02,03,10,1, 11.9,1,1, 25.209, 10548.965, 379.668, 52849.264 24/06/23,14:43:02,04,10,1, 11.9,1,1, 25.209, 10548.035, 378.956, 52849.141 24/06/23,14:43:02,05,10,1, 11.9,1,1, 25.209, 10548.517, 378.391, 52849.450 24/06/23,14:43:02,06,10,1, 11.9,1,1, 25.209, 10548.662, 380.037, 52849.244 24/06/23,14:43:02,07,10,1, 11.9,1,1, 25.209, 10548.305, 378.530, 52849.815 24/06/23,14:43:02,08,10,1, 11.9,1,1, 25.209, 10549.179, 379.141, 52849.873 24/06/23,14:43:02,09,10,1, 11.9,1,1, 25.209, 10548.798, 379.886, 52849.637 24/06/23,14:43:02,10,10,1, 11.9,1,1, 25.209, 10548.597, 378.088, 52849.748 24/06/23,14:43:02,11,10,1, 11.9,1,1, 25.209, 10548.987, 379.625, 52849.238 24/06/23,14:43:02,12,10,1, 11.9,1,1, 25.209, 10548.044, 378.966, 52849.146 24/06/23,14:43:02,13,10,1, 11.9,1,1, 25.209, 10548.437, 378.249, 52849.421 24/06/23,14:43:02,14,10,1, 11.9,1,1, 25.209, 10548.646, 380.026, 52849.219 24/06/23,14:43:02,15,10,1, 11.9,1,1, 25.209, 10548.285, 378.522, 52849.763 24/06/23,14:43:02,16,10,1, 11.9,1,1, 25.209, 10549.169, 379.144, 52849.833 24/06/23,14:43:02,17,10,1, 11.9,1,1, 25.209, 10548.800, 379.835, 52849.667 24/06/23,14:43:02,18,10,1, 11.9,1,1, 25.209, 10548.647, 378.080, 52849.880 24/06/23,14:43:02,19,10,1, 11.9,1,1, 25.209, 10548.968, 379.581, 52849.354 24/06/23,14:43:03,00,10,1, 12.0,1,1, 25.209, 10548.965, 379.581, 52849.354 24/06/23,14:43:03,01,10,1, 12.0,1,1, 25.209, 10548.816, 380.061, 52849.764 24/06/23,14:43:03,02,10,1, 12.0,1,1, 25.209, 10548.653, 378.110, 52849.928 24/06/23,14:43:03,03,10,1, 12.0,1,1, 25.209, 10549.123, 379.578, 52849.504 24/06/23,14:43:03,04,10,1, 12.0,1,1, 25.209, 10548.227, 379.179, 52849.240 24/06/23,14:43:03,05,10,1, 12.0,1,1, 25.209, 10548.430, 378.238, 52849.457 24/06/23,14:43:03,06,10,1, 12.0,1,1, 25.209, 10548.659, 379.983, 52849.123 24/06/23,14:43:03,07,10,1, 12.0,1,1, 25.209, 10548.126, 378.646, 52849.618 24/06/23,14:43:03,08,10,1, 12.0,1,1, 25.209, 10548.996, 378.977, 52849.752 24/06/23,14:43:03,09,10,1, 12.0,1,1, 25.209, 10548.842, 380.097, 52849.711 24/06/23,14:43:03,10,10,1, 12.0,1,1, 25.209, 10548.637, 378.207, 52849.973 24/06/23,14:43:03,11,10,1, 12.0,1,1, 25.209, 10549.136, 379.547, 52849.465 24/06/23,14:43:03,12,10,1, 12.0,1,1, 25.209, 10548.322, 379.269, 52849.285 24/06/23,14:43:03,13,10,1, 12.0,1,1, 25.209, 10548.456, 378.195, 52849.349 24/06/23,14:43:03,14,10,1, 12.0,1,1, 25.209, 10548.667, 380.053, 52849.201 24/06/23,14:43:03,15,10,1, 12.0,1,1, 25.209, 10548.131, 378.635, 52849.494 24/06/23,14:43:03,16,10,1, 12.0,1,1, 25.209, 10549.028, 379.003, 52849.833 24/06/23,14:43:03,17,10,1, 12.0,1,1, 25.209, 10548.865, 380.065, 52849.722 24/06/23,14:43:03,18,10,1, 12.0,1,1, 25.209, 10548.645, 378.271, 52850.016 24/06/23,14:43:03,19,10,1, 12.0,1,1, 25.209, 10549.185, 379.528, 52849.465 24/06/23,14:43:04,00,10,1, 11.9,1,1, 25.210, 10549.182, 379.528, 52849.465 24/06/23,14:43:04,01,10,1, 11.9,1,1, 25.210, 10548.805, 380.216, 52849.617 24/06/23,14:43:04,02,10,1, 11.9,1,1, 25.210, 10548.582, 378.354, 52850.022 24/06/23,14:43:04,03,10,1, 11.9,1,1, 25.210, 10549.285, 379.495, 52849.715 24/06/23,14:43:04,04,10,1, 11.9,1,1, 25.210, 10548.489, 379.463, 52849.374 24/06/23,14:43:04,05,10,1, 11.9,1,1, 25.210, 10548.514, 378.176, 52849.549 24/06/23,14:43:04,06,10,1, 11.9,1,1, 25.210, 10548.698, 379.887, 52849.077 24/06/23,14:43:04,07,10,1, 11.9,1,1, 25.210, 10548.033, 378.861, 52849.388 24/06/23,14:43:04,08,10,1, 11.9,1,1, 25.210, 10548.830, 378.783, 52849.766 24/06/23,14:43:04,09,10,1, 11.9,1,1, 25.210, 10548.776, 380.214, 52849.632 24/06/23,14:43:04,10,10,1, 11.9,1,1, 25.210, 10548.648, 378.368, 52850.145 24/06/23,14:43:04,11,10,1, 11.9,1,1, 25.210, 10549.251, 379.451, 52849.714 24/06/23,14:43:04,12,10,1, 11.9,1,1, 25.210, 10548.475, 379.520, 52849.448 24/06/23,14:43:04,13,10,1, 11.9,1,1, 25.210, 10548.489, 378.147, 52849.539 24/06/23,14:43:04,14,10,1, 11.9,1,1, 25.210, 10548.680, 379.912, 52849.041 24/06/23,14:43:04,15,10,1, 11.9,1,1, 25.210, 10547.988, 378.814, 52849.256 24/06/23,14:43:04,16,10,1, 11.9,1,1, 25.210, 10548.787, 378.786, 52849.708 24/06/23,14:43:04,17,10,1, 11.9,1,1, 25.210, 10548.781, 380.200, 52849.567 24/06/23,14:43:04,18,10,1, 11.9,1,1, 25.210, 10548.585, 378.424, 52850.101 24/06/23,14:43:04,19,10,1, 11.9,1,1, 25.210, 10549.304, 379.419, 52849.694 24/06/23,14:43:05,00,09,1, 11.9,1,1, 25.210, 10549.299, 379.419, 52849.694 24/06/23,14:43:05,01,09,1, 11.9,1,1, 25.210, 10548.743, 380.299, 52849.562 24/06/23,14:43:05,02,09,1, 11.9,1,1, 25.210, 10548.419, 378.488, 52849.930 24/06/23,14:43:05,03,09,1, 11.9,1,1, 25.210, 10549.298, 379.438, 52849.904 24/06/23,14:43:05,04,09,1, 11.9,1,1, 25.210, 10548.682, 379.730, 52849.594 24/06/23,14:43:05,05,09,1, 11.9,1,1, 25.210, 10548.537, 378.171, 52849.686 24/06/23,14:43:05,06,09,1, 11.9,1,1, 25.210, 10548.830, 379.810, 52849.169 24/06/23,14:43:05,07,09,1, 11.9,1,1, 25.210, 10548.054, 379.056, 52849.194 24/06/23,14:43:05,08,09,1, 11.9,1,1, 25.210, 10548.602, 378.537, 52849.559 24/06/23,14:43:05,09,09,1, 11.9,1,1, 25.210, 10548.743, 380.298, 52849.505 24/06/23,14:43:05,10,09,1, 11.9,1,1, 25.210, 10548.417, 378.489, 52849.907 24/06/23,14:43:05,11,09,1, 11.9,1,1, 25.210, 10549.304, 379.406, 52849.929 24/06/23,14:43:05,12,09,1, 11.9,1,1, 25.210, 10548.697, 379.759, 52849.549 24/06/23,14:43:05,13,09,1, 11.9,1,1, 25.210, 10548.593, 378.143, 52849.715 24/06/23,14:43:05,14,09,1, 11.9,1,1, 25.210, 10548.871, 379.786, 52849.082 24/06/23,14:43:05,15,09,1, 11.9,1,1, 25.210, 10548.057, 378.998, 52849.205 24/06/23,14:43:05,16,09,1, 11.9,1,1, 25.210, 10548.583, 378.570, 52849.525 24/06/23,14:43:05,17,09,1, 11.9,1,1, 25.210, 10548.721, 380.247, 52849.398 24/06/23,14:43:05,18,09,1, 11.9,1,1, 25.210, 10548.404, 378.552, 52849.983 24/06/23,14:43:05,19,09,1, 11.9,1,1, 25.210, 10549.294, 379.338, 52849.862 24/06/23,14:43:06,00,10,1, 11.9,1,1, 25.214, 10549.290, 379.338, 52849.862 24/06/23,14:43:06,01,10,1, 11.9,1,1, 25.214, 10548.674, 380.271, 52849.338 24/06/23,14:43:06,02,10,1, 11.9,1,1, 25.214, 10548.292, 378.632, 52849.706 24/06/23,14:43:06,03,10,1, 11.9,1,1, 25.214, 10549.219, 379.387, 52849.985 24/06/23,14:43:06,04,10,1, 11.9,1,1, 25.214, 10548.799, 379.958, 52849.697 24/06/23,14:43:06,05,10,1, 11.9,1,1, 25.214, 10548.658, 378.300, 52849.945 24/06/23,14:43:06,06,10,1, 11.9,1,1, 25.214, 10548.989, 379.696, 52849.348 24/06/23,14:43:06,07,10,1, 11.9,1,1, 25.214, 10548.174, 379.216, 52849.280 24/06/23,14:43:06,08,10,1, 11.9,1,1, 25.214, 10548.474, 378.372, 52849.429 24/06/23,14:43:06,09,10,1, 11.9,1,1, 25.214, 10548.688, 380.220, 52849.351 24/06/23,14:43:06,10,10,1, 11.9,1,1, 25.214, 10548.310, 378.592, 52849.815 24/06/23,14:43:06,11,10,1, 11.9,1,1, 25.214, 10549.212, 379.327, 52849.897 24/06/23,14:43:06,12,10,1, 11.9,1,1, 25.214, 10548.813, 379.993, 52849.705 24/06/23,14:43:06,13,10,1, 11.9,1,1, 25.214, 10548.623, 378.259, 52849.855 24/06/23,14:43:06,14,10,1, 11.9,1,1, 25.214, 10549.038, 379.677, 52849.302 24/06/23,14:43:06,15,10,1, 11.9,1,1, 25.214, 10548.149, 379.218, 52849.319 24/06/23,14:43:06,16,10,1, 11.9,1,1, 25.214, 10548.458, 378.386, 52849.488 24/06/23,14:43:06,17,10,1, 11.9,1,1, 25.214, 10548.691, 380.257, 52849.268 24/06/23,14:43:06,18,10,1, 11.9,1,1, 25.214, 10548.275, 378.635, 52849.780 24/06/23,14:43:06,19,10,1, 11.9,1,1, 25.214, 10549.208, 379.258, 52850.028 24/06/23,14:43:07,00,10,1, 12.0,1,1, 25.213, 10549.207, 379.258, 52850.028 24/06/23,14:43:07,01,10,1, 12.0,1,1, 25.213, 10548.684, 380.190, 52849.208 24/06/23,14:43:07,02,10,1, 12.0,1,1, 25.213, 10548.129, 378.761, 52849.569 24/06/23,14:43:07,03,10,1, 12.0,1,1, 25.213, 10549.100, 379.177, 52849.929 24/06/23,14:43:07,04,10,1, 12.0,1,1, 25.213, 10548.852, 380.094, 52849.624 24/06/23,14:43:07,05,10,1, 12.0,1,1, 25.213, 10548.678, 378.379, 52850.043 24/06/23,14:43:07,06,10,1, 12.0,1,1, 25.213, 10549.157, 379.623, 52849.485 24/06/23,14:43:07,07,10,1, 12.0,1,1, 25.213, 10548.283, 379.454, 52849.353 24/06/23,14:43:07,08,10,1, 12.0,1,1, 25.213, 10548.448, 378.226, 52849.480 24/06/23,14:43:07,09,10,1, 12.0,1,1, 25.213, 10548.657, 380.244, 52849.220 24/06/23,14:43:07,10,10,1, 12.0,1,1, 25.213, 10548.124, 378.778, 52849.599 24/06/23,14:43:07,11,10,1, 12.0,1,1, 25.213, 10549.026, 379.126, 52849.875 24/06/23,14:43:07,12,10,1, 12.0,1,1, 25.213, 10548.829, 380.164, 52849.655 24/06/23,14:43:07,13,10,1, 12.0,1,1, 25.213, 10548.657, 378.415, 52850.084 24/06/23,14:43:07,14,10,1, 12.0,1,1, 25.213, 10549.141, 379.653, 52849.537 24/06/23,14:43:07,15,10,1, 12.0,1,1, 25.213, 10548.325, 379.443, 52849.342 24/06/23,14:43:07,16,10,1, 12.0,1,1, 25.213, 10548.519, 378.315, 52849.546 24/06/23,14:43:07,17,10,1, 12.0,1,1, 25.213, 10548.660, 380.167, 52849.103 24/06/23,14:43:07,18,10,1, 12.0,1,1, 25.213, 10548.157, 378.827, 52849.705 24/06/23,14:43:07,19,10,1, 12.0,1,1, 25.213, 10548.983, 379.128, 52849.997 24/06/23,14:43:08,00,10,1, 11.8,1,1, 25.211, 10548.981, 379.128, 52849.997 24/06/23,14:43:08,01,10,1, 11.8,1,1, 25.211, 10548.696, 380.120, 52849.186 24/06/23,14:43:08,02,10,1, 11.8,1,1, 25.211, 10548.049, 378.841, 52849.524 24/06/23,14:43:08,03,10,1, 11.8,1,1, 25.211, 10548.840, 379.024, 52849.810 24/06/23,14:43:08,04,10,1, 11.8,1,1, 25.211, 10548.838, 380.220, 52849.613 24/06/23,14:43:08,05,10,1, 11.8,1,1, 25.211, 10548.607, 378.442, 52850.049 24/06/23,14:43:08,06,10,1, 11.8,1,1, 25.211, 10549.270, 379.543, 52849.754 24/06/23,14:43:08,07,10,1, 11.8,1,1, 25.211, 10548.468, 379.610, 52849.450 24/06/23,14:43:08,08,10,1, 11.8,1,1, 25.211, 10548.511, 378.209, 52849.487 24/06/23,14:43:08,09,10,1, 11.8,1,1, 25.211, 10548.714, 380.109, 52849.162 24/06/23,14:43:08,10,10,1, 11.8,1,1, 25.211, 10548.081, 378.931, 52849.462 24/06/23,14:43:08,11,10,1, 11.8,1,1, 25.211, 10548.852, 379.030, 52849.840 24/06/23,14:43:08,12,10,1, 11.8,1,1, 25.211, 10548.798, 380.233, 52849.618 24/06/23,14:43:08,13,10,1, 11.8,1,1, 25.211, 10548.630, 378.526, 52850.098 24/06/23,14:43:08,14,10,1, 11.8,1,1, 25.211, 10549.237, 379.575, 52849.724 24/06/23,14:43:08,15,10,1, 11.8,1,1, 25.211, 10548.500, 379.653, 52849.481 24/06/23,14:43:08,16,10,1, 11.8,1,1, 25.211, 10548.476, 378.224, 52849.481 24/06/23,14:43:08,17,10,1, 11.8,1,1, 25.211, 10548.697, 380.085, 52849.093 24/06/23,14:43:08,18,10,1, 11.8,1,1, 25.211, 10548.067, 378.912, 52849.498 24/06/23,14:43:08,19,10,1, 11.8,1,1, 25.211, 10548.877, 378.981, 52849.827 24/06/23,14:43:09,00,11,1, 11.9,1,1, 25.213, 10548.873, 378.981, 52849.827 24/06/23,14:43:09,01,11,1, 11.9,1,1, 25.213, 10548.757, 379.982, 52849.199 24/06/23,14:43:09,02,11,1, 11.9,1,1, 25.213, 10548.084, 379.054, 52849.411 24/06/23,14:43:09,03,11,1, 11.9,1,1, 25.213, 10548.724, 378.780, 52849.644 24/06/23,14:43:09,04,11,1, 11.9,1,1, 25.213, 10548.766, 380.416, 52849.659 24/06/23,14:43:09,05,11,1, 11.9,1,1, 25.213, 10548.520, 378.609, 52850.080 24/06/23,14:43:09,06,11,1, 11.9,1,1, 25.213, 10549.293, 379.607, 52849.874 24/06/23,14:43:09,07,11,1, 11.9,1,1, 25.213, 10548.594, 379.787, 52849.631 24/06/23,14:43:09,08,11,1, 11.9,1,1, 25.213, 10548.541, 378.331, 52849.722 24/06/23,14:43:09,09,11,1, 11.9,1,1, 25.213, 10548.790, 380.015, 52849.162 24/06/23,14:43:09,10,11,1, 11.9,1,1, 25.213, 10548.033, 379.109, 52849.407 24/06/23,14:43:09,11,11,1, 11.9,1,1, 25.213, 10548.697, 378.794, 52849.674 24/06/23,14:43:09,12,11,1, 11.9,1,1, 25.213, 10548.740, 380.386, 52849.581 24/06/23,14:43:09,13,11,1, 11.9,1,1, 25.213, 10548.531, 378.629, 52850.065 24/06/23,14:43:09,14,11,1, 11.9,1,1, 25.213, 10549.317, 379.591, 52849.891 24/06/23,14:43:09,15,11,1, 11.9,1,1, 25.213, 10548.654, 379.832, 52849.587 24/06/23,14:43:09,16,11,1, 11.9,1,1, 25.213, 10548.637, 378.323, 52849.774 24/06/23,14:43:09,17,11,1, 11.9,1,1, 25.213, 10548.741, 379.995, 52849.175 24/06/23,14:43:09,18,11,1, 11.9,1,1, 25.213, 10548.018, 379.098, 52849.429 24/06/23,14:43:09,19,11,1, 11.9,1,1, 25.213, 10548.684, 378.833, 52849.708 24/06/23,14:43:10,00,11,1, 12.0,1,1, 25.210, 10548.681, 378.833, 52849.708 24/06/23,14:43:10,01,11,1, 12.0,1,1, 25.210, 10548.887, 380.050, 52849.319 24/06/23,14:43:10,02,11,1, 12.0,1,1, 25.210, 10548.041, 379.190, 52849.340 24/06/23,14:43:10,03,11,1, 12.0,1,1, 25.210, 10548.589, 378.684, 52849.583 24/06/23,14:43:10,04,11,1, 12.0,1,1, 25.210, 10548.759, 380.421, 52849.521 24/06/23,14:43:10,05,11,1, 12.0,1,1, 25.210, 10548.401, 378.722, 52849.958 24/06/23,14:43:10,06,11,1, 12.0,1,1, 25.210, 10549.268, 379.532, 52849.993 24/06/23,14:43:10,07,11,1, 12.0,1,1, 25.210, 10548.713, 380.016, 52849.680 24/06/23,14:43:10,08,11,1, 12.0,1,1, 25.210, 10548.601, 378.370, 52849.796 24/06/23,14:43:10,09,11,1, 12.0,1,1, 25.210, 10548.886, 379.969, 52849.352 24/06/23,14:43:10,10,11,1, 12.0,1,1, 25.210, 10548.047, 379.198, 52849.340 24/06/23,14:43:10,11,11,1, 12.0,1,1, 25.210, 10548.545, 378.665, 52849.493 24/06/23,14:43:10,12,11,1, 12.0,1,1, 25.210, 10548.697, 380.451, 52849.478 24/06/23,14:43:10,13,11,1, 12.0,1,1, 25.210, 10548.380, 378.718, 52849.897 24/06/23,14:43:10,14,11,1, 12.0,1,1, 25.210, 10549.300, 379.573, 52850.023 24/06/23,14:43:10,15,11,1, 12.0,1,1, 25.210, 10548.723, 379.967, 52849.724 24/06/23,14:43:10,16,11,1, 12.0,1,1, 25.210, 10548.618, 378.412, 52849.825 24/06/23,14:43:10,17,11,1, 12.0,1,1, 25.210, 10548.889, 379.943, 52849.256 24/06/23,14:43:10,18,11,1, 12.0,1,1, 25.210, 10548.063, 379.300, 52849.260 24/06/23,14:43:10,19,11,1, 12.0,1,1, 25.210, 10548.546, 378.701, 52849.502 24/06/23,14:43:11,00,10,1, 12.0,1,1, 25.213, 10548.539, 378.701, 52849.502 24/06/23,14:43:11,01,10,1, 12.0,1,1, 25.213, 10548.984, 379.987, 52849.379 24/06/23,14:43:11,02,10,1, 12.0,1,1, 25.213, 10548.103, 379.314, 52849.242 24/06/23,14:43:11,03,10,1, 12.0,1,1, 25.213, 10548.576, 378.702, 52849.668 24/06/23,14:43:11,04,10,1, 12.0,1,1, 25.213, 10548.657, 380.381, 52849.304 24/06/23,14:43:11,05,10,1, 12.0,1,1, 25.213, 10548.339, 378.897, 52850.021 24/06/23,14:43:11,06,10,1, 12.0,1,1, 25.213, 10549.250, 379.408, 52849.953 24/06/23,14:43:11,07,10,1, 12.0,1,1, 25.213, 10548.796, 380.203, 52849.786 24/06/23,14:43:11,08,10,1, 12.0,1,1, 25.213, 10548.619, 378.369, 52849.882 24/06/23,14:43:11,09,10,1, 12.0,1,1, 25.213, 10549.031, 379.981, 52849.433 24/06/23,14:43:11,10,10,1, 12.0,1,1, 25.213, 10548.087, 379.279, 52849.280 24/06/23,14:43:11,11,10,1, 12.0,1,1, 25.213, 10548.525, 378.695, 52849.546 24/06/23,14:43:11,12,10,1, 12.0,1,1, 25.213, 10548.691, 380.330, 52849.306 24/06/23,14:43:11,13,10,1, 12.0,1,1, 25.213, 10548.344, 378.915, 52849.924 24/06/23,14:43:11,14,10,1, 12.0,1,1, 25.213, 10549.242, 379.395, 52849.933 24/06/23,14:43:11,15,10,1, 12.0,1,1, 25.213, 10548.834, 380.201, 52849.840 24/06/23,14:43:11,16,10,1, 12.0,1,1, 25.213, 10548.591, 378.358, 52849.888 24/06/23,14:43:11,17,10,1, 12.0,1,1, 25.213, 10548.972, 379.982, 52849.443 24/06/23,14:43:11,18,10,1, 12.0,1,1, 25.213, 10548.090, 379.261, 52849.232 24/06/23,14:43:11,19,10,1, 12.0,1,1, 25.213, 10548.478, 378.676, 52849.462 24/06/23,14:43:12,00,11,1, 11.9,1,1, 25.214, 10548.472, 378.676, 52849.462 24/06/23,14:43:12,01,11,1, 11.9,1,1, 25.214, 10549.023, 379.934, 52849.506 24/06/23,14:43:12,02,11,1, 11.9,1,1, 25.214, 10548.188, 379.474, 52849.368 24/06/23,14:43:12,03,11,1, 11.9,1,1, 25.214, 10548.497, 378.543, 52849.477 24/06/23,14:43:12,04,11,1, 11.9,1,1, 25.214, 10548.662, 380.479, 52849.474 24/06/23,14:43:12,05,11,1, 11.9,1,1, 25.214, 10548.267, 378.909, 52849.929 24/06/23,14:43:12,06,11,1, 11.9,1,1, 25.214, 10549.159, 379.509, 52850.019 24/06/23,14:43:12,07,11,1, 11.9,1,1, 25.214, 10548.833, 380.246, 52849.770 24/06/23,14:43:12,08,11,1, 11.9,1,1, 25.214, 10548.671, 378.502, 52850.015 24/06/23,14:43:12,09,11,1, 11.9,1,1, 25.214, 10549.070, 379.909, 52849.441 24/06/23,14:43:12,10,11,1, 11.9,1,1, 25.214, 10548.192, 379.438, 52849.420 24/06/23,14:43:12,11,11,1, 11.9,1,1, 25.214, 10548.476, 378.543, 52849.507 24/06/23,14:43:12,12,11,1, 11.9,1,1, 25.214, 10548.684, 380.497, 52849.341 24/06/23,14:43:12,13,11,1, 11.9,1,1, 25.214, 10548.241, 378.880, 52849.870 24/06/23,14:43:12,14,11,1, 11.9,1,1, 25.214, 10549.164, 379.461, 52849.970 24/06/23,14:43:12,15,11,1, 11.9,1,1, 25.214, 10548.826, 380.234, 52849.869 24/06/23,14:43:12,16,11,1, 11.9,1,1, 25.214, 10548.697, 378.546, 52850.093 24/06/23,14:43:12,17,11,1, 11.9,1,1, 25.214, 10549.050, 379.898, 52849.525 24/06/23,14:43:12,18,11,1, 11.9,1,1, 25.214, 10548.216, 379.491, 52849.482 24/06/23,14:43:12,19,11,1, 11.9,1,1, 25.214, 10548.496, 378.568, 52849.539 24/06/23,14:43:13,00,09,1, 12.0,1,1, 25.212, 10548.489, 378.568, 52849.539 24/06/23,14:43:13,01,09,1, 12.0,1,1, 25.212, 10549.156, 379.976, 52849.726 24/06/23,14:43:13,02,09,1, 12.0,1,1, 25.212, 10548.218, 379.443, 52849.369 24/06/23,14:43:13,03,09,1, 12.0,1,1, 25.212, 10548.479, 378.654, 52849.565 24/06/23,14:43:13,04,09,1, 12.0,1,1, 25.212, 10548.630, 380.410, 52849.371 24/06/23,14:43:13,05,09,1, 12.0,1,1, 25.212, 10548.264, 379.029, 52849.882 24/06/23,14:43:13,06,09,1, 12.0,1,1, 25.212, 10549.092, 379.341, 52849.902 24/06/23,14:43:13,07,09,1, 12.0,1,1, 25.212, 10548.905, 380.406, 52849.950 24/06/23,14:43:13,08,09,1, 12.0,1,1, 25.212, 10548.678, 378.478, 52850.089 24/06/23,14:43:13,09,09,1, 12.0,1,1, 25.212, 10549.120, 380.024, 52849.554 24/06/23,14:43:13,10,09,1, 12.0,1,1, 25.212, 10548.230, 379.463, 52849.447 24/06/23,14:43:13,11,09,1, 12.0,1,1, 25.212, 10548.485, 378.657, 52849.639 24/06/23,14:43:13,12,09,1, 12.0,1,1, 25.212, 10548.647, 380.407, 52849.348 24/06/23,14:43:13,13,09,1, 12.0,1,1, 25.212, 10548.280, 379.045, 52849.926 24/06/23,14:43:13,14,09,1, 12.0,1,1, 25.212, 10549.081, 379.369, 52849.998 24/06/23,14:43:13,15,09,1, 12.0,1,1, 25.212, 10548.894, 380.413, 52849.991 24/06/23,14:43:13,16,09,1, 12.0,1,1, 25.212, 10548.719, 378.496, 52850.110 24/06/23,14:43:13,17,09,1, 12.0,1,1, 25.212, 10549.083, 380.008, 52849.658 24/06/23,14:43:13,18,09,1, 12.0,1,1, 25.212, 10548.219, 379.444, 52849.455 24/06/23,14:43:13,19,09,1, 12.0,1,1, 25.212, 10548.502, 378.677, 52849.606 24/06/23,14:43:14,00,10,1, 11.9,1,1, 25.213, 10548.497, 378.677, 52849.606 24/06/23,14:43:14,01,10,1, 11.9,1,1, 25.213, 10549.136, 379.957, 52849.639 24/06/23,14:43:14,02,10,1, 11.9,1,1, 25.213, 10548.288, 379.597, 52849.490 24/06/23,14:43:14,03,10,1, 11.9,1,1, 25.213, 10548.472, 378.565, 52849.617 24/06/23,14:43:14,04,10,1, 11.9,1,1, 25.213, 10548.673, 380.480, 52849.317 24/06/23,14:43:14,05,10,1, 11.9,1,1, 25.213, 10548.206, 378.981, 52849.828 24/06/23,14:43:14,06,10,1, 11.9,1,1, 25.213, 10549.157, 379.494, 52849.981 24/06/23,14:43:14,07,10,1, 11.9,1,1, 25.213, 10548.854, 380.348, 52849.884 24/06/23,14:43:14,08,10,1, 11.9,1,1, 25.213, 10548.688, 378.640, 52850.147 24/06/23,14:43:14,09,10,1, 11.9,1,1, 25.213, 10549.156, 379.934, 52849.527 24/06/23,14:43:14,10,10,1, 11.9,1,1, 25.213, 10548.236, 379.610, 52849.509 24/06/23,14:43:14,11,10,1, 11.9,1,1, 25.213, 10548.490, 378.588, 52849.532 24/06/23,14:43:14,12,10,1, 11.9,1,1, 25.213, 10548.685, 380.464, 52849.295 24/06/23,14:43:14,13,10,1, 11.9,1,1, 25.213, 10548.211, 379.005, 52849.863 24/06/23,14:43:14,14,10,1, 11.9,1,1, 25.213, 10549.108, 379.486, 52849.975 24/06/23,14:43:14,15,10,1, 11.9,1,1, 25.213, 10548.827, 380.356, 52849.886 24/06/23,14:43:14,16,10,1, 11.9,1,1, 25.213, 10548.680, 378.641, 52850.152 24/06/23,14:43:14,17,10,1, 11.9,1,1, 25.213, 10549.109, 379.947, 52849.541 24/06/23,14:43:14,18,10,1, 11.9,1,1, 25.213, 10548.277, 379.619, 52849.444 24/06/23,14:43:14,19,10,1, 11.9,1,1, 25.213, 10548.496, 378.574, 52849.612 24/06/23,14:43:15,00,10,1, 11.9,1,1, 25.214, 10548.489, 378.574, 52849.612 24/06/23,14:43:15,01,10,1, 11.9,1,1, 25.214, 10549.156, 380.047, 52849.630 24/06/23,14:43:15,02,10,1, 11.9,1,1, 25.214, 10548.272, 379.528, 52849.408 24/06/23,14:43:15,03,10,1, 11.9,1,1, 25.214, 10548.472, 378.739, 52849.640 24/06/23,14:43:15,04,10,1, 11.9,1,1, 25.214, 10548.669, 380.404, 52849.372 24/06/23,14:43:15,05,10,1, 11.9,1,1, 25.214, 10548.245, 379.115, 52849.960 24/06/23,14:43:15,06,10,1, 11.9,1,1, 25.214, 10549.096, 379.437, 52850.056 24/06/23,14:43:15,07,10,1, 11.9,1,1, 25.214, 10548.846, 380.473, 52849.871 24/06/23,14:43:15,08,10,1, 11.9,1,1, 25.214, 10548.709, 378.553, 52850.195 24/06/23,14:43:15,09,10,1, 11.9,1,1, 25.214, 10549.143, 380.038, 52849.645 24/06/23,14:43:15,10,10,1, 11.9,1,1, 25.214, 10548.198, 379.573, 52849.427 24/06/23,14:43:15,11,10,1, 11.9,1,1, 25.214, 10548.493, 378.707, 52849.729 24/06/23,14:43:15,12,10,1, 11.9,1,1, 25.214, 10548.637, 380.403, 52849.307 24/06/23,14:43:15,13,10,1, 11.9,1,1, 25.214, 10548.199, 379.172, 52849.923 24/06/23,14:43:15,14,10,1, 11.9,1,1, 25.214, 10549.126, 379.435, 52849.982 24/06/23,14:43:15,15,10,1, 11.9,1,1, 25.214, 10548.899, 380.456, 52849.914 24/06/23,14:43:15,16,10,1, 11.9,1,1, 25.214, 10548.669, 378.569, 52850.153 24/06/23,14:43:15,17,10,1, 11.9,1,1, 25.214, 10549.142, 380.100, 52849.658 24/06/23,14:43:15,18,10,1, 11.9,1,1, 25.214, 10548.266, 379.534, 52849.409 24/06/23,14:43:15,19,10,1, 11.9,1,1, 25.214, 10548.543, 378.715, 52849.631 24/06/23,14:43:16,00,09,1, 12.0,1,1, 25.214, 10548.539, 378.715, 52849.631 24/06/23,14:43:16,01,09,1, 12.0,1,1, 25.214, 10549.081, 380.030, 52849.592 24/06/23,14:43:16,02,09,1, 12.0,1,1, 25.214, 10548.217, 379.694, 52849.454 24/06/23,14:43:16,03,09,1, 12.0,1,1, 25.214, 10548.500, 378.709, 52849.630 24/06/23,14:43:16,04,09,1, 12.0,1,1, 25.214, 10548.749, 380.552, 52849.405 24/06/23,14:43:16,05,09,1, 12.0,1,1, 25.214, 10548.318, 379.033, 52849.905 24/06/23,14:43:16,06,09,1, 12.0,1,1, 25.214, 10549.179, 379.604, 52850.109 24/06/23,14:43:16,07,09,1, 12.0,1,1, 25.214, 10548.921, 380.406, 52849.862 24/06/23,14:43:16,08,09,1, 12.0,1,1, 25.214, 10548.704, 378.655, 52850.145 24/06/23,14:43:16,09,09,1, 12.0,1,1, 25.214, 10549.147, 380.021, 52849.536 24/06/23,14:43:16,10,09,1, 12.0,1,1, 25.214, 10548.210, 379.657, 52849.414 24/06/23,14:43:16,11,09,1, 12.0,1,1, 25.214, 10548.541, 378.679, 52849.596 24/06/23,14:43:16,12,09,1, 12.0,1,1, 25.214, 10548.713, 380.605, 52849.486 24/06/23,14:43:16,13,09,1, 12.0,1,1, 25.214, 10548.273, 379.035, 52849.840 24/06/23,14:43:16,14,09,1, 12.0,1,1, 25.214, 10549.176, 379.609, 52850.102 24/06/23,14:43:16,15,09,1, 12.0,1,1, 25.214, 10548.873, 380.395, 52849.874 24/06/23,14:43:16,16,09,1, 12.0,1,1, 25.214, 10548.690, 378.681, 52850.069 24/06/23,14:43:16,17,09,1, 12.0,1,1, 25.214, 10549.093, 380.059, 52849.617 24/06/23,14:43:16,18,09,1, 12.0,1,1, 25.214, 10548.229, 379.705, 52849.457 24/06/23,14:43:16,19,09,1, 12.0,1,1, 25.214, 10548.493, 378.702, 52849.648 24/06/23,14:43:17,00,10,1, 11.9,1,1, 25.213, 10548.489, 378.702, 52849.648 24/06/23,14:43:17,01,10,1, 11.9,1,1, 25.213, 10549.120, 380.152, 52849.540 24/06/23,14:43:17,02,10,1, 11.9,1,1, 25.213, 10548.097, 379.546, 52849.377 24/06/23,14:43:17,03,10,1, 11.9,1,1, 25.213, 10548.581, 378.867, 52849.691 24/06/23,14:43:17,04,10,1, 11.9,1,1, 25.213, 10548.677, 380.586, 52849.404 24/06/23,14:43:17,05,10,1, 11.9,1,1, 25.213, 10548.371, 379.071, 52850.036 24/06/23,14:43:17,06,10,1, 11.9,1,1, 25.213, 10549.258, 379.631, 52850.116 24/06/23,14:43:17,07,10,1, 11.9,1,1, 25.213, 10548.842, 380.434, 52849.903 24/06/23,14:43:17,08,10,1, 11.9,1,1, 25.213, 10548.678, 378.594, 52849.955 24/06/23,14:43:17,09,10,1, 11.9,1,1, 25.213, 10549.081, 380.193, 52849.546 24/06/23,14:43:17,10,10,1, 11.9,1,1, 25.213, 10548.132, 379.502, 52849.403 24/06/23,14:43:17,11,10,1, 11.9,1,1, 25.213, 10548.542, 378.888, 52849.714 24/06/23,14:43:17,12,10,1, 11.9,1,1, 25.213, 10548.638, 380.547, 52849.376 24/06/23,14:43:17,13,10,1, 11.9,1,1, 25.213, 10548.350, 379.074, 52850.007 24/06/23,14:43:17,14,10,1, 11.9,1,1, 25.213, 10549.220, 379.636, 52850.080 24/06/23,14:43:17,15,10,1, 11.9,1,1, 25.213, 10548.810, 380.399, 52849.883 24/06/23,14:43:17,16,10,1, 11.9,1,1, 25.213, 10548.649, 378.623, 52850.110 24/06/23,14:43:17,17,10,1, 11.9,1,1, 25.213, 10549.071, 380.142, 52849.578 24/06/23,14:43:17,18,10,1, 11.9,1,1, 25.213, 10548.134, 379.523, 52849.390 24/06/23,14:43:17,19,10,1, 11.9,1,1, 25.213, 10548.601, 378.896, 52849.742 24/06/23,14:43:18,00,10,1, 12.0,1,1, 25.213, 10548.598, 378.896, 52849.742 24/06/23,14:43:18,01,10,1, 12.0,1,1, 25.213, 10549.035, 380.279, 52849.576 24/06/23,14:43:18,02,10,1, 12.0,1,1, 25.213, 10548.094, 379.447, 52849.447 24/06/23,14:43:18,03,10,1, 12.0,1,1, 25.213, 10548.620, 378.984, 52849.774 24/06/23,14:43:18,04,10,1, 12.0,1,1, 25.213, 10548.739, 380.670, 52849.552 24/06/23,14:43:18,05,10,1, 12.0,1,1, 25.213, 10548.495, 379.024, 52850.144 24/06/23,14:43:18,06,10,1, 12.0,1,1, 25.213, 10549.284, 379.789, 52850.112 24/06/23,14:43:18,07,10,1, 12.0,1,1, 25.213, 10548.791, 380.248, 52849.809 24/06/23,14:43:18,08,10,1, 12.0,1,1, 25.213, 10548.609, 378.619, 52849.964 24/06/23,14:43:18,09,10,1, 12.0,1,1, 25.213, 10548.959, 380.245, 52849.332 24/06/23,14:43:18,10,10,1, 12.0,1,1, 25.213, 10548.126, 379.457, 52849.472 24/06/23,14:43:18,11,10,1, 12.0,1,1, 25.213, 10548.612, 378.967, 52849.813 24/06/23,14:43:18,12,10,1, 12.0,1,1, 25.213, 10548.816, 380.707, 52849.667 24/06/23,14:43:18,13,10,1, 12.0,1,1, 25.213, 10548.469, 379.030, 52850.116 24/06/23,14:43:18,14,10,1, 12.0,1,1, 25.213, 10549.306, 379.798, 52850.130 24/06/23,14:43:18,15,10,1, 12.0,1,1, 25.213, 10548.777, 380.257, 52849.851 24/06/23,14:43:18,16,10,1, 12.0,1,1, 25.213, 10548.656, 378.641, 52850.017 24/06/23,14:43:18,17,10,1, 12.0,1,1, 25.213, 10548.930, 380.262, 52849.428 24/06/23,14:43:18,18,10,1, 12.0,1,1, 25.213, 10548.135, 379.506, 52849.433 24/06/23,14:43:18,19,10,1, 12.0,1,1, 25.213, 10548.654, 378.973, 52849.747 24/06/23,14:43:19,00,11,1, 11.9,1,1, 25.213, 10548.648, 378.973, 52849.747 24/06/23,14:43:19,01,11,1, 11.9,1,1, 25.213, 10548.820, 380.296, 52849.307 24/06/23,14:43:19,02,11,1, 11.9,1,1, 25.213, 10548.077, 379.497, 52849.543 24/06/23,14:43:19,03,11,1, 11.9,1,1, 25.213, 10548.721, 379.104, 52849.833 24/06/23,14:43:19,04,11,1, 11.9,1,1, 25.213, 10548.796, 380.771, 52849.796 24/06/23,14:43:19,05,11,1, 11.9,1,1, 25.213, 10548.538, 378.939, 52850.126 24/06/23,14:43:19,06,11,1, 11.9,1,1, 25.213, 10549.361, 379.960, 52850.026 24/06/23,14:43:19,07,11,1, 11.9,1,1, 25.213, 10548.654, 380.140, 52849.779 24/06/23,14:43:19,08,11,1, 11.9,1,1, 25.213, 10548.587, 378.683, 52849.827 24/06/23,14:43:19,09,11,1, 11.9,1,1, 25.213, 10548.819, 380.363, 52849.375 24/06/23,14:43:19,10,11,1, 11.9,1,1, 25.213, 10548.045, 379.439, 52849.622 24/06/23,14:43:19,11,11,1, 11.9,1,1, 25.213, 10548.709, 379.148, 52849.821 24/06/23,14:43:19,12,11,1, 11.9,1,1, 25.213, 10548.816, 380.781, 52849.841 24/06/23,14:43:19,13,11,1, 11.9,1,1, 25.213, 10548.548, 378.875, 52850.152 24/06/23,14:43:19,14,11,1, 11.9,1,1, 25.213, 10549.358, 379.973, 52850.115 24/06/23,14:43:19,15,11,1, 11.9,1,1, 25.213, 10548.617, 380.144, 52849.751 24/06/23,14:43:19,16,11,1, 11.9,1,1, 25.213, 10548.557, 378.651, 52849.847 24/06/23,14:43:19,17,11,1, 11.9,1,1, 25.213, 10548.789, 380.381, 52849.374 24/06/23,14:43:19,18,11,1, 11.9,1,1, 25.213, 10548.029, 379.472, 52849.605 24/06/23,14:43:19,19,11,1, 11.9,1,1, 25.213, 10548.750, 379.143, 52849.801 24/06/23,14:43:20,00,11,1, 11.9,1,1, 25.215, 10548.748, 379.143, 52849.801 24/06/23,14:43:20,01,11,1, 11.9,1,1, 25.215, 10548.743, 380.476, 52849.327 24/06/23,14:43:20,02,11,1, 11.9,1,1, 25.215, 10548.049, 379.328, 52849.675 24/06/23,14:43:20,03,11,1, 11.9,1,1, 25.215, 10548.920, 379.395, 52849.971 24/06/23,14:43:20,04,11,1, 11.9,1,1, 25.215, 10548.898, 380.711, 52849.870 24/06/23,14:43:20,05,11,1, 11.9,1,1, 25.215, 10548.674, 378.914, 52850.288 24/06/23,14:43:20,06,11,1, 11.9,1,1, 25.215, 10549.276, 380.046, 52849.919 24/06/23,14:43:20,07,11,1, 11.9,1,1, 25.215, 10548.487, 380.032, 52849.685 24/06/23,14:43:20,08,11,1, 11.9,1,1, 25.215, 10548.528, 378.708, 52849.793 24/06/23,14:43:20,09,11,1, 11.9,1,1, 25.215, 10548.729, 380.473, 52849.256 24/06/23,14:43:20,10,11,1, 11.9,1,1, 25.215, 10548.083, 379.344, 52849.675 24/06/23,14:43:20,11,11,1, 11.9,1,1, 25.215, 10548.931, 379.407, 52850.041 24/06/23,14:43:20,12,11,1, 11.9,1,1, 25.215, 10548.850, 380.689, 52849.831 24/06/23,14:43:20,13,11,1, 11.9,1,1, 25.215, 10548.685, 378.918, 52850.295 24/06/23,14:43:20,14,11,1, 11.9,1,1, 25.215, 10549.279, 380.056, 52849.924 24/06/23,14:43:20,15,11,1, 11.9,1,1, 25.215, 10548.477, 380.018, 52849.658 24/06/23,14:43:20,16,11,1, 11.9,1,1, 25.215, 10548.527, 378.689, 52849.677 24/06/23,14:43:20,17,11,1, 11.9,1,1, 25.215, 10548.730, 380.566, 52849.276 24/06/23,14:43:20,18,11,1, 11.9,1,1, 25.215, 10548.095, 379.327, 52849.788 24/06/23,14:43:20,19,11,1, 11.9,1,1, 25.215, 10548.938, 379.430, 52849.984 24/06/23,14:43:21,00,10,1, 12.0,1,1, 25.218, 10548.931, 379.430, 52849.984 24/06/23,14:43:21,01,10,1, 12.0,1,1, 25.218, 10548.758, 380.664, 52849.483 24/06/23,14:43:21,02,10,1, 12.0,1,1, 25.218, 10548.151, 379.209, 52849.857 24/06/23,14:43:21,03,10,1, 12.0,1,1, 25.218, 10549.076, 379.649, 52850.233 24/06/23,14:43:21,04,10,1, 12.0,1,1, 25.218, 10548.894, 380.614, 52849.955 24/06/23,14:43:21,05,10,1, 12.0,1,1, 25.218, 10548.646, 378.797, 52850.213 24/06/23,14:43:21,06,10,1, 12.0,1,1, 25.218, 10549.179, 380.096, 52849.747 24/06/23,14:43:21,07,10,1, 12.0,1,1, 25.218, 10548.351, 379.894, 52849.623 24/06/23,14:43:21,08,10,1, 12.0,1,1, 25.218, 10548.486, 378.723, 52849.668 24/06/23,14:43:21,09,10,1, 12.0,1,1, 25.218, 10548.725, 380.670, 52849.525 24/06/23,14:43:21,10,10,1, 12.0,1,1, 25.218, 10548.155, 379.236, 52849.849 24/06/23,14:43:21,11,10,1, 12.0,1,1, 25.218, 10549.106, 379.660, 52850.230 24/06/23,14:43:21,12,10,1, 12.0,1,1, 25.218, 10548.868, 380.566, 52849.999 24/06/23,14:43:21,13,10,1, 12.0,1,1, 25.218, 10548.707, 378.820, 52850.373 24/06/23,14:43:21,14,10,1, 12.0,1,1, 25.218, 10549.186, 380.109, 52849.761 24/06/23,14:43:21,15,10,1, 12.0,1,1, 25.218, 10548.260, 379.843, 52849.506 24/06/23,14:43:21,16,10,1, 12.0,1,1, 25.218, 10548.437, 378.783, 52849.689 24/06/23,14:43:21,17,10,1, 12.0,1,1, 25.218, 10548.634, 380.695, 52849.469 24/06/23,14:43:21,18,10,1, 12.0,1,1, 25.218, 10548.155, 379.209, 52849.897 24/06/23,14:43:21,19,10,1, 12.0,1,1, 25.218, 10549.103, 379.703, 52850.126 24/06/23,14:43:22,00,09,1, 11.9,1,1, 25.216, 10549.098, 379.703, 52850.126 24/06/23,14:43:22,01,09,1, 11.9,1,1, 25.216, 10548.723, 380.768, 52849.644 24/06/23,14:43:22,02,09,1, 11.9,1,1, 25.216, 10548.322, 379.113, 52850.039 24/06/23,14:43:22,03,09,1, 11.9,1,1, 25.216, 10549.236, 379.797, 52850.262 24/06/23,14:43:22,04,09,1, 11.9,1,1, 25.216, 10548.792, 380.462, 52849.897 24/06/23,14:43:22,05,09,1, 11.9,1,1, 25.216, 10548.662, 378.796, 52850.164 24/06/23,14:43:22,06,09,1, 11.9,1,1, 25.216, 10548.981, 380.241, 52849.589 24/06/23,14:43:22,07,09,1, 11.9,1,1, 25.216, 10548.103, 379.714, 52849.493 24/06/23,14:43:22,08,09,1, 11.9,1,1, 25.216, 10548.540, 378.940, 52849.792 24/06/23,14:43:22,09,09,1, 11.9,1,1, 25.216, 10548.679, 380.773, 52849.619 24/06/23,14:43:22,10,09,1, 11.9,1,1, 25.216, 10548.293, 379.117, 52850.047 24/06/23,14:43:22,11,09,1, 11.9,1,1, 25.216, 10549.238, 379.921, 52850.230 24/06/23,14:43:22,12,09,1, 11.9,1,1, 25.216, 10548.739, 380.469, 52849.897 24/06/23,14:43:22,13,09,1, 11.9,1,1, 25.216, 10548.641, 378.788, 52850.097 24/06/23,14:43:22,14,09,1, 11.9,1,1, 25.216, 10548.965, 380.236, 52849.572 24/06/23,14:43:22,15,09,1, 11.9,1,1, 25.216, 10548.121, 379.644, 52849.514 24/06/23,14:43:22,16,09,1, 11.9,1,1, 25.216, 10548.513, 378.984, 52849.723 24/06/23,14:43:22,17,09,1, 11.9,1,1, 25.216, 10548.710, 380.803, 52849.621 24/06/23,14:43:22,18,09,1, 11.9,1,1, 25.216, 10548.354, 379.144, 52850.101 24/06/23,14:43:22,19,09,1, 11.9,1,1, 25.216, 10549.263, 379.904, 52850.230 24/06/23,14:43:23,00,11,1, 11.9,1,1, 25.218, 10549.257, 379.904, 52850.230 24/06/23,14:43:23,01,11,1, 11.9,1,1, 25.218, 10548.760, 380.820, 52849.768 24/06/23,14:43:23,02,11,1, 11.9,1,1, 25.218, 10548.456, 379.107, 52850.289 24/06/23,14:43:23,03,11,1, 11.9,1,1, 25.218, 10549.232, 379.995, 52850.198 24/06/23,14:43:23,04,11,1, 11.9,1,1, 25.218, 10548.627, 380.299, 52849.864 24/06/23,14:43:23,05,11,1, 11.9,1,1, 25.218, 10548.538, 378.790, 52849.940 24/06/23,14:43:23,06,11,1, 11.9,1,1, 25.218, 10548.791, 380.412, 52849.449 24/06/23,14:43:23,07,11,1, 11.9,1,1, 25.218, 10547.986, 379.524, 52849.607 24/06/23,14:43:23,08,11,1, 11.9,1,1, 25.218, 10548.603, 379.250, 52849.833 24/06/23,14:43:23,09,11,1, 11.9,1,1, 25.218, 10548.717, 380.861, 52849.768 24/06/23,14:43:23,10,11,1, 11.9,1,1, 25.218, 10548.504, 379.067, 52850.352 24/06/23,14:43:23,11,11,1, 11.9,1,1, 25.218, 10549.268, 379.988, 52850.259 24/06/23,14:43:23,12,11,1, 11.9,1,1, 25.218, 10548.587, 380.293, 52849.819 24/06/23,14:43:23,13,11,1, 11.9,1,1, 25.218, 10548.556, 378.742, 52849.976 24/06/23,14:43:23,14,11,1, 11.9,1,1, 25.218, 10548.729, 380.446, 52849.344 24/06/23,14:43:23,15,11,1, 11.9,1,1, 25.218, 10547.997, 379.566, 52849.602 24/06/23,14:43:23,16,11,1, 11.9,1,1, 25.218, 10548.650, 379.251, 52849.910 24/06/23,14:43:23,17,11,1, 11.9,1,1, 25.218, 10548.715, 380.830, 52849.771 24/06/23,14:43:23,18,11,1, 11.9,1,1, 25.218, 10548.505, 379.081, 52850.362 24/06/23,14:43:23,19,11,1, 11.9,1,1, 25.218, 10549.247, 380.008, 52850.107 24/06/23,14:43:24,00,10,1, 11.7,1,1, 25.218, 10549.240, 380.008, 52850.107 24/06/23,14:43:24,01,10,1, 11.7,1,1, 25.218, 10548.768, 380.801, 52849.923 24/06/23,14:43:24,02,10,1, 11.7,1,1, 25.218, 10548.549, 378.975, 52850.257 24/06/23,14:43:24,03,10,1, 11.7,1,1, 25.218, 10549.217, 380.172, 52850.026 24/06/23,14:43:24,04,10,1, 11.7,1,1, 25.218, 10548.419, 380.189, 52849.670 24/06/23,14:43:24,05,10,1, 11.7,1,1, 25.218, 10548.470, 378.812, 52849.790 24/06/23,14:43:24,06,10,1, 11.7,1,1, 25.218, 10548.675, 380.617, 52849.457 24/06/23,14:43:24,07,10,1, 11.7,1,1, 25.218, 10547.991, 379.449, 52849.729 24/06/23,14:43:24,08,10,1, 11.7,1,1, 25.218, 10548.762, 379.496, 52850.077 24/06/23,14:43:24,09,10,1, 11.7,1,1, 25.218, 10548.762, 380.859, 52849.967 24/06/23,14:43:24,10,10,1, 11.7,1,1, 25.218, 10548.574, 379.069, 52850.319 24/06/23,14:43:24,11,10,1, 11.7,1,1, 25.218, 10549.213, 380.170, 52850.036 24/06/23,14:43:24,12,10,1, 11.7,1,1, 25.218, 10548.458, 380.107, 52849.752 24/06/23,14:43:24,13,10,1, 11.7,1,1, 25.218, 10548.415, 378.775, 52849.843 24/06/23,14:43:24,14,10,1, 11.7,1,1, 25.218, 10548.663, 380.627, 52849.393 24/06/23,14:43:24,15,10,1, 11.7,1,1, 25.218, 10547.994, 379.480, 52849.773 24/06/23,14:43:24,16,10,1, 11.7,1,1, 25.218, 10548.806, 379.573, 52850.151 24/06/23,14:43:24,17,10,1, 11.7,1,1, 25.218, 10548.749, 380.828, 52849.977 24/06/23,14:43:24,18,10,1, 11.7,1,1, 25.218, 10548.590, 378.990, 52850.333 24/06/23,14:43:24,19,10,1, 11.7,1,1, 25.218, 10549.181, 380.146, 52849.960 24/06/23,14:43:25,00,11,1, 11.9,1,1, 25.217, 10549.173, 380.146, 52849.960 24/06/23,14:43:25,01,11,1, 11.9,1,1, 25.217, 10548.826, 380.799, 52850.003 24/06/23,14:43:25,02,11,1, 11.9,1,1, 25.217, 10548.580, 378.926, 52850.326 24/06/23,14:43:25,03,11,1, 11.9,1,1, 25.217, 10549.094, 380.292, 52849.887 24/06/23,14:43:25,04,11,1, 11.9,1,1, 25.217, 10548.167, 380.027, 52849.635 24/06/23,14:43:25,05,11,1, 11.9,1,1, 25.217, 10548.412, 378.963, 52849.796 24/06/23,14:43:25,06,11,1, 11.9,1,1, 25.217, 10548.570, 380.775, 52849.568 24/06/23,14:43:25,07,11,1, 11.9,1,1, 25.217, 10548.035, 379.378, 52849.962 24/06/23,14:43:25,08,11,1, 11.9,1,1, 25.217, 10548.952, 379.747, 52850.189 24/06/23,14:43:25,09,11,1, 11.9,1,1, 25.217, 10548.786, 380.765, 52850.051 24/06/23,14:43:25,10,11,1, 11.9,1,1, 25.217, 10548.477, 378.920, 52850.231 24/06/23,14:43:25,11,11,1, 11.9,1,1, 25.217, 10549.028, 380.317, 52849.853 24/06/23,14:43:25,12,11,1, 11.9,1,1, 25.217, 10548.126, 379.926, 52849.563 24/06/23,14:43:25,13,11,1, 11.9,1,1, 25.217, 10548.399, 378.941, 52849.813 24/06/23,14:43:25,14,11,1, 11.9,1,1, 25.217, 10548.570, 380.794, 52849.569 24/06/23,14:43:25,15,11,1, 11.9,1,1, 25.217, 10548.007, 379.361, 52849.964 24/06/23,14:43:25,16,11,1, 11.9,1,1, 25.217, 10548.968, 379.742, 52850.210 24/06/23,14:43:25,17,11,1, 11.9,1,1, 25.217, 10548.758, 380.771, 52850.009 24/06/23,14:43:25,18,11,1, 11.9,1,1, 25.217, 10548.551, 378.895, 52850.271 24/06/23,14:43:25,19,11,1, 11.9,1,1, 25.217, 10549.010, 380.288, 52849.764 24/06/23,14:43:26,00,10,1, 11.9,1,1, 25.218, 10549.006, 380.288, 52849.764 24/06/23,14:43:26,01,10,1, 11.9,1,1, 25.218, 10548.727, 380.688, 52850.089 24/06/23,14:43:26,02,10,1, 11.9,1,1, 25.218, 10548.474, 378.880, 52850.172 24/06/23,14:43:26,03,10,1, 11.9,1,1, 25.218, 10548.936, 380.471, 52849.744 24/06/23,14:43:26,04,10,1, 11.9,1,1, 25.218, 10548.022, 379.836, 52849.578 24/06/23,14:43:26,05,10,1, 11.9,1,1, 25.218, 10548.386, 379.170, 52849.800 24/06/23,14:43:26,06,10,1, 11.9,1,1, 25.218, 10548.571, 380.893, 52849.690 24/06/23,14:43:26,07,10,1, 11.9,1,1, 25.218, 10548.157, 379.355, 52850.125 24/06/23,14:43:26,08,10,1, 11.9,1,1, 25.218, 10549.044, 379.932, 52850.267 24/06/23,14:43:26,09,10,1, 11.9,1,1, 25.218, 10548.647, 380.711, 52850.131 24/06/23,14:43:26,10,10,1, 11.9,1,1, 25.218, 10548.465, 378.847, 52850.206 24/06/23,14:43:26,11,10,1, 11.9,1,1, 25.218, 10548.860, 380.500, 52849.683 24/06/23,14:43:26,12,10,1, 11.9,1,1, 25.218, 10547.963, 379.792, 52849.599 24/06/23,14:43:26,13,10,1, 11.9,1,1, 25.218, 10548.360, 379.179, 52849.797 24/06/23,14:43:26,14,10,1, 11.9,1,1, 25.218, 10548.545, 380.927, 52849.750 24/06/23,14:43:26,15,10,1, 11.9,1,1, 25.218, 10548.233, 379.298, 52850.150 24/06/23,14:43:26,16,10,1, 11.9,1,1, 25.218, 10549.077, 380.034, 52850.303 24/06/23,14:43:26,17,10,1, 11.9,1,1, 25.218, 10548.651, 380.680, 52849.987 24/06/23,14:43:26,18,10,1, 11.9,1,1, 25.218, 10548.513, 378.877, 52850.200 24/06/23,14:43:26,19,10,1, 11.9,1,1, 25.218, 10548.817, 380.493, 52849.682 24/06/23,14:43:27,00,11,1, 11.9,1,1, 25.212, 10548.815, 380.493, 52849.682 24/06/23,14:43:27,01,11,1, 11.9,1,1, 25.212, 10548.539, 380.577, 52849.994 24/06/23,14:43:27,02,11,1, 11.9,1,1, 25.212, 10548.424, 378.882, 52850.088 24/06/23,14:43:27,03,11,1, 11.9,1,1, 25.212, 10548.728, 380.605, 52849.605 24/06/23,14:43:27,04,11,1, 11.9,1,1, 25.212, 10547.870, 379.656, 52849.673 24/06/23,14:43:27,05,11,1, 11.9,1,1, 25.212, 10548.489, 379.373, 52849.998 24/06/23,14:43:27,06,11,1, 11.9,1,1, 25.212, 10548.601, 380.932, 52849.815 24/06/23,14:43:27,07,11,1, 11.9,1,1, 25.212, 10548.346, 379.232, 52850.338 24/06/23,14:43:27,08,11,1, 11.9,1,1, 25.212, 10549.121, 380.133, 52850.268 24/06/23,14:43:27,09,11,1, 11.9,1,1, 25.212, 10548.483, 380.539, 52850.004 24/06/23,14:43:27,10,11,1, 11.9,1,1, 25.212, 10548.372, 378.843, 52850.013 24/06/23,14:43:27,11,11,1, 11.9,1,1, 25.212, 10548.698, 380.631, 52849.531 24/06/23,14:43:27,12,11,1, 11.9,1,1, 25.212, 10547.853, 379.655, 52849.700 24/06/23,14:43:27,13,11,1, 11.9,1,1, 25.212, 10548.501, 379.436, 52850.063 24/06/23,14:43:27,14,11,1, 11.9,1,1, 25.212, 10548.566, 380.926, 52849.857 24/06/23,14:43:27,15,11,1, 11.9,1,1, 25.212, 10548.346, 379.270, 52850.474 24/06/23,14:43:27,16,11,1, 11.9,1,1, 25.212, 10549.132, 380.134, 52850.199 24/06/23,14:43:27,17,11,1, 11.9,1,1, 25.212, 10548.487, 380.489, 52849.896 24/06/23,14:43:27,18,11,1, 11.9,1,1, 25.212, 10548.387, 378.786, 52849.979 24/06/23,14:43:27,19,11,1, 11.9,1,1, 25.212, 10548.664, 380.656, 52849.542 24/06/23,14:43:28,00,11,1, 11.9,1,1, 25.213, 10548.656, 380.656, 52849.542 24/06/23,14:43:28,01,11,1, 11.9,1,1, 25.213, 10548.255, 380.305, 52849.815 24/06/23,14:43:28,02,11,1, 11.9,1,1, 25.213, 10548.253, 378.865, 52849.934 24/06/23,14:43:28,03,11,1, 11.9,1,1, 25.213, 10548.497, 380.761, 52849.498 24/06/23,14:43:28,04,11,1, 11.9,1,1, 25.213, 10547.840, 379.589, 52849.735 24/06/23,14:43:28,05,11,1, 11.9,1,1, 25.213, 10548.657, 379.620, 52850.146 24/06/23,14:43:28,06,11,1, 11.9,1,1, 25.213, 10548.598, 380.939, 52849.923 24/06/23,14:43:28,07,11,1, 11.9,1,1, 25.213, 10548.418, 379.188, 52850.436 24/06/23,14:43:28,08,11,1, 11.9,1,1, 25.213, 10549.037, 380.271, 52850.091 24/06/23,14:43:28,09,11,1, 11.9,1,1, 25.213, 10548.228, 380.268, 52849.799 24/06/23,14:43:28,10,11,1, 11.9,1,1, 25.213, 10548.259, 378.905, 52849.881 24/06/23,14:43:28,11,11,1, 11.9,1,1, 25.213, 10548.533, 380.790, 52849.441 24/06/23,14:43:28,12,11,1, 11.9,1,1, 25.213, 10547.821, 379.499, 52849.774 24/06/23,14:43:28,13,11,1, 11.9,1,1, 25.213, 10548.675, 379.659, 52850.164 24/06/23,14:43:28,14,11,1, 11.9,1,1, 25.213, 10548.576, 380.946, 52849.972 24/06/23,14:43:28,15,11,1, 11.9,1,1, 25.213, 10548.407, 379.188, 52850.430 24/06/23,14:43:28,16,11,1, 11.9,1,1, 25.213, 10549.026, 380.296, 52850.041 24/06/23,14:43:28,17,11,1, 11.9,1,1, 25.213, 10548.236, 380.262, 52849.692 24/06/23,14:43:28,18,11,1, 11.9,1,1, 25.213, 10548.248, 378.924, 52849.833 24/06/23,14:43:28,19,11,1, 11.9,1,1, 25.213, 10548.469, 380.809, 52849.567 24/06/23,14:43:29,00,11,1, 11.9,1,1, 25.215, 10548.464, 380.809, 52849.567 24/06/23,14:43:29,01,11,1, 11.9,1,1, 25.215, 10547.985, 380.046, 52849.656 24/06/23,14:43:29,02,11,1, 11.9,1,1, 25.215, 10548.176, 379.099, 52849.809 24/06/23,14:43:29,03,11,1, 11.9,1,1, 25.215, 10548.398, 380.905, 52849.522 24/06/23,14:43:29,04,11,1, 11.9,1,1, 25.215, 10547.904, 379.551, 52850.059 24/06/23,14:43:29,05,11,1, 11.9,1,1, 25.215, 10548.795, 379.875, 52850.264 24/06/23,14:43:29,06,11,1, 11.9,1,1, 25.215, 10548.644, 380.882, 52850.109 24/06/23,14:43:29,07,11,1, 11.9,1,1, 25.215, 10548.391, 379.032, 52850.325 24/06/23,14:43:29,08,11,1, 11.9,1,1, 25.215, 10548.847, 380.489, 52849.877 24/06/23,14:43:29,09,11,1, 11.9,1,1, 25.215, 10547.990, 380.048, 52849.613 24/06/23,14:43:29,10,11,1, 11.9,1,1, 25.215, 10548.203, 379.138, 52849.935 24/06/23,14:43:29,11,11,1, 11.9,1,1, 25.215, 10548.406, 380.869, 52849.529 24/06/23,14:43:29,12,11,1, 11.9,1,1, 25.215, 10547.918, 379.531, 52850.134 24/06/23,14:43:29,13,11,1, 11.9,1,1, 25.215, 10548.833, 379.885, 52850.267 24/06/23,14:43:29,14,11,1, 11.9,1,1, 25.215, 10548.583, 380.923, 52850.109 24/06/23,14:43:29,15,11,1, 11.9,1,1, 25.215, 10548.341, 379.017, 52850.361 24/06/23,14:43:29,16,11,1, 11.9,1,1, 25.215, 10548.861, 380.547, 52849.851 24/06/23,14:43:29,17,11,1, 11.9,1,1, 25.215, 10547.942, 380.026, 52849.611 24/06/23,14:43:29,18,11,1, 11.9,1,1, 25.215, 10548.225, 379.161, 52849.892 24/06/23,14:43:29,19,11,1, 11.9,1,1, 25.215, 10548.371, 380.900, 52849.552 24/06/23,14:43:30,00,11,1, 11.9,1,1, 25.217, 10548.364, 380.900, 52849.552 24/06/23,14:43:30,01,11,1, 11.9,1,1, 25.217, 10547.746, 379.908, 52849.610 24/06/23,14:43:30,02,11,1, 11.9,1,1, 25.217, 10548.256, 379.343, 52849.978 24/06/23,14:43:30,03,11,1, 11.9,1,1, 25.217, 10548.380, 381.043, 52849.732 24/06/23,14:43:30,04,11,1, 11.9,1,1, 25.217, 10548.031, 379.465, 52850.318 24/06/23,14:43:30,05,11,1, 11.9,1,1, 25.217, 10548.931, 380.138, 52850.353 24/06/23,14:43:30,06,11,1, 11.9,1,1, 25.217, 10548.448, 380.731, 52850.045 24/06/23,14:43:30,07,11,1, 11.9,1,1, 25.217, 10548.307, 378.939, 52850.245 24/06/23,14:43:30,08,11,1, 11.9,1,1, 25.217, 10548.594, 380.633, 52849.708 24/06/23,14:43:30,09,11,1, 11.9,1,1, 25.217, 10547.699, 379.888, 52849.661 24/06/23,14:43:30,10,11,1, 11.9,1,1, 25.217, 10548.226, 379.346, 52849.952 24/06/23,14:43:30,11,11,1, 11.9,1,1, 25.217, 10548.389, 381.035, 52849.738 24/06/23,14:43:30,12,11,1, 11.9,1,1, 25.217, 10548.071, 379.480, 52850.393 24/06/23,14:43:30,13,11,1, 11.9,1,1, 25.217, 10548.953, 380.197, 52850.379 24/06/23,14:43:30,14,11,1, 11.9,1,1, 25.217, 10548.391, 380.663, 52850.079 24/06/23,14:43:30,15,11,1, 11.9,1,1, 25.217, 10548.266, 378.984, 52850.206 24/06/23,14:43:30,16,11,1, 11.9,1,1, 25.217, 10548.599, 380.668, 52849.680 24/06/23,14:43:30,17,11,1, 11.9,1,1, 25.217, 10547.717, 379.919, 52849.701 24/06/23,14:43:30,18,11,1, 11.9,1,1, 25.217, 10548.256, 379.400, 52850.000 24/06/23,14:43:30,19,11,1, 11.9,1,1, 25.217, 10548.369, 381.062, 52849.767 24/06/23,14:43:31,00,11,1, 11.9,1,1, 25.217, 10548.364, 381.062, 52849.767 24/06/23,14:43:31,01,11,1, 11.9,1,1, 25.217, 10547.674, 379.822, 52849.786 24/06/23,14:43:31,02,11,1, 11.9,1,1, 25.217, 10548.345, 379.616, 52850.128 24/06/23,14:43:31,03,11,1, 11.9,1,1, 25.217, 10548.415, 381.156, 52850.144 24/06/23,14:43:31,04,11,1, 11.9,1,1, 25.217, 10548.209, 379.286, 52850.569 24/06/23,14:43:31,05,11,1, 11.9,1,1, 25.217, 10548.934, 380.434, 52850.390 24/06/23,14:43:31,06,11,1, 11.9,1,1, 25.217, 10548.194, 380.429, 52849.852 24/06/23,14:43:31,07,11,1, 11.9,1,1, 25.217, 10548.184, 379.076, 52849.991 24/06/23,14:43:31,08,11,1, 11.9,1,1, 25.217, 10548.394, 380.744, 52849.612 24/06/23,14:43:31,09,11,1, 11.9,1,1, 25.217, 10547.645, 379.808, 52849.839 24/06/23,14:43:31,10,11,1, 11.9,1,1, 25.217, 10548.335, 379.545, 52850.099 24/06/23,14:43:31,11,11,1, 11.9,1,1, 25.217, 10548.453, 381.175, 52850.137 24/06/23,14:43:31,12,11,1, 11.9,1,1, 25.217, 10548.183, 379.283, 52850.454 24/06/23,14:43:31,13,11,1, 11.9,1,1, 25.217, 10548.914, 380.415, 52850.296 24/06/23,14:43:31,14,11,1, 11.9,1,1, 25.217, 10548.152, 380.434, 52849.897 24/06/23,14:43:31,15,11,1, 11.9,1,1, 25.217, 10548.194, 379.125, 52850.150 24/06/23,14:43:31,16,11,1, 11.9,1,1, 25.217, 10548.342, 380.793, 52849.567 24/06/23,14:43:31,17,11,1, 11.9,1,1, 25.217, 10547.704, 379.817, 52849.825 24/06/23,14:43:31,18,11,1, 11.9,1,1, 25.217, 10548.402, 379.600, 52850.143 24/06/23,14:43:31,19,11,1, 11.9,1,1, 25.217, 10548.479, 381.121, 52850.141 24/06/23,14:43:32,00,11,1, 11.9,1,1, 25.217, 10548.472, 381.121, 52850.141 24/06/23,14:43:32,01,11,1, 11.9,1,1, 25.217, 10547.678, 379.691, 52849.995 24/06/23,14:43:32,02,11,1, 11.9,1,1, 25.217, 10548.580, 379.899, 52850.268 24/06/23,14:43:32,03,11,1, 11.9,1,1, 25.217, 10548.428, 381.132, 52850.134 24/06/23,14:43:32,04,11,1, 11.9,1,1, 25.217, 10548.272, 379.199, 52850.526 24/06/23,14:43:32,05,11,1, 11.9,1,1, 25.217, 10548.790, 380.520, 52850.101 24/06/23,14:43:32,06,11,1, 11.9,1,1, 25.217, 10547.917, 380.246, 52849.776 24/06/23,14:43:32,07,11,1, 11.9,1,1, 25.217, 10548.047, 379.138, 52849.948 24/06/23,14:43:32,08,11,1, 11.9,1,1, 25.217, 10548.155, 380.963, 52849.673 24/06/23,14:43:32,09,11,1, 11.9,1,1, 25.217, 10547.673, 379.650, 52850.054 24/06/23,14:43:32,10,11,1, 11.9,1,1, 25.217, 10548.604, 379.920, 52850.313 24/06/23,14:43:32,11,11,1, 11.9,1,1, 25.217, 10548.454, 381.100, 52850.174 24/06/23,14:43:32,12,11,1, 11.9,1,1, 25.217, 10548.232, 379.165, 52850.410 24/06/23,14:43:32,13,11,1, 11.9,1,1, 25.217, 10548.748, 380.555, 52850.059 24/06/23,14:43:32,14,11,1, 11.9,1,1, 25.217, 10547.909, 380.245, 52849.769 24/06/23,14:43:32,15,11,1, 11.9,1,1, 25.217, 10548.050, 379.161, 52849.878 24/06/23,14:43:32,16,11,1, 11.9,1,1, 25.217, 10548.252, 380.998, 52849.631 24/06/23,14:43:32,17,11,1, 11.9,1,1, 25.217, 10547.756, 379.683, 52850.047 24/06/23,14:43:32,18,11,1, 11.9,1,1, 25.217, 10548.601, 380.013, 52850.303 24/06/23,14:43:32,19,11,1, 11.9,1,1, 25.217, 10548.417, 381.101, 52850.243 24/06/23,14:43:33,00,11,1, 12.0,1,1, 25.217, 10548.414, 381.101, 52850.243 24/06/23,14:43:33,01,11,1, 12.0,1,1, 25.217, 10547.820, 379.540, 52850.291 24/06/23,14:43:33,02,11,1, 12.0,1,1, 25.217, 10548.725, 380.251, 52850.479 24/06/23,14:43:33,03,11,1, 12.0,1,1, 25.217, 10548.349, 380.902, 52850.158 24/06/23,14:43:33,04,11,1, 12.0,1,1, 25.217, 10548.194, 379.167, 52850.415 24/06/23,14:43:33,05,11,1, 12.0,1,1, 25.217, 10548.528, 380.662, 52849.782 24/06/23,14:43:33,06,11,1, 12.0,1,1, 25.217, 10547.646, 380.184, 52849.758 24/06/23,14:43:33,07,11,1, 12.0,1,1, 25.217, 10548.021, 379.306, 52849.846 24/06/23,14:43:33,08,11,1, 12.0,1,1, 25.217, 10548.233, 381.198, 52849.737 24/06/23,14:43:33,09,11,1, 12.0,1,1, 25.217, 10547.871, 379.536, 52850.263 24/06/23,14:43:33,10,11,1, 12.0,1,1, 25.217, 10548.766, 380.273, 52850.415 24/06/23,14:43:33,11,11,1, 12.0,1,1, 25.217, 10548.293, 380.880, 52850.132 24/06/23,14:43:33,12,11,1, 12.0,1,1, 25.217, 10548.173, 379.161, 52850.276 24/06/23,14:43:33,13,11,1, 12.0,1,1, 25.217, 10548.497, 380.659, 52849.727 24/06/23,14:43:33,14,11,1, 12.0,1,1, 25.217, 10547.622, 380.108, 52849.721 24/06/23,14:43:33,15,11,1, 12.0,1,1, 25.217, 10548.041, 379.332, 52849.935 24/06/23,14:43:33,16,11,1, 12.0,1,1, 25.217, 10548.193, 381.214, 52849.770 24/06/23,14:43:33,17,11,1, 12.0,1,1, 25.217, 10547.869, 379.529, 52850.346 24/06/23,14:43:33,18,11,1, 12.0,1,1, 25.217, 10548.736, 380.298, 52850.450 24/06/23,14:43:33,19,11,1, 12.0,1,1, 25.217, 10548.312, 380.844, 52850.036 24/06/23,14:43:34,00,10,1, 11.9,1,1, 25.219, 10548.306, 380.844, 52850.036 24/06/23,14:43:34,01,10,1, 11.9,1,1, 25.219, 10547.992, 379.524, 52850.604 24/06/23,14:43:34,02,10,1, 11.9,1,1, 25.219, 10548.784, 380.389, 52850.419 24/06/23,14:43:34,03,10,1, 11.9,1,1, 25.219, 10548.129, 380.707, 52850.076 24/06/23,14:43:34,04,10,1, 11.9,1,1, 25.219, 10548.042, 379.105, 52850.230 24/06/23,14:43:34,05,10,1, 11.9,1,1, 25.219, 10548.330, 380.881, 52849.687 24/06/23,14:43:34,06,10,1, 11.9,1,1, 25.219, 10547.488, 379.885, 52849.818 24/06/23,14:43:34,07,10,1, 11.9,1,1, 25.219, 10548.196, 379.685, 52850.199 24/06/23,14:43:34,08,10,1, 11.9,1,1, 25.219, 10548.210, 381.218, 52850.033 24/06/23,14:43:34,09,10,1, 11.9,1,1, 25.219, 10548.042, 379.530, 52850.581 24/06/23,14:43:34,10,10,1, 11.9,1,1, 25.219, 10548.812, 380.383, 52850.371 24/06/23,14:43:34,11,10,1, 11.9,1,1, 25.219, 10548.076, 380.681, 52850.039 24/06/23,14:43:34,12,10,1, 11.9,1,1, 25.219, 10548.085, 379.120, 52850.107 24/06/23,14:43:34,13,10,1, 11.9,1,1, 25.219, 10548.288, 380.903, 52849.525 24/06/23,14:43:34,14,10,1, 11.9,1,1, 25.219, 10547.536, 379.864, 52849.771 24/06/23,14:43:34,15,10,1, 11.9,1,1, 25.219, 10548.254, 379.715, 52850.308 24/06/23,14:43:34,16,10,1, 11.9,1,1, 25.219, 10548.300, 381.193, 52850.062 24/06/23,14:43:34,17,10,1, 11.9,1,1, 25.219, 10548.016, 379.464, 52850.497 24/06/23,14:43:34,18,10,1, 11.9,1,1, 25.219, 10548.832, 380.378, 52850.288 24/06/23,14:43:34,19,10,1, 11.9,1,1, 25.219, 10548.072, 380.626, 52849.940 24/06/23,14:43:35,00,10,1, 11.9,1,1, 25.215, 10548.072, 380.626, 52849.940 24/06/23,14:43:35,01,10,1, 11.9,1,1, 25.215, 10548.103, 379.319, 52850.518 24/06/23,14:43:35,02,10,1, 11.9,1,1, 25.215, 10548.674, 380.619, 52850.199 24/06/23,14:43:35,03,10,1, 11.9,1,1, 25.215, 10547.806, 380.433, 52849.894 24/06/23,14:43:35,04,10,1, 11.9,1,1, 25.215, 10547.912, 379.183, 52850.034 24/06/23,14:43:35,05,10,1, 11.9,1,1, 25.215, 10548.120, 381.035, 52849.566 24/06/23,14:43:35,06,10,1, 11.9,1,1, 25.215, 10547.523, 379.813, 52850.033 24/06/23,14:43:35,07,10,1, 11.9,1,1, 25.215, 10548.346, 379.957, 52850.368 24/06/23,14:43:35,08,10,1, 11.9,1,1, 25.215, 10548.275, 381.175, 52850.174 24/06/23,14:43:35,09,10,1, 11.9,1,1, 25.215, 10548.099, 379.306, 52850.541 24/06/23,14:43:35,10,10,1, 11.9,1,1, 25.215, 10548.686, 380.660, 52850.161 24/06/23,14:43:35,11,10,1, 11.9,1,1, 25.215, 10547.756, 380.389, 52849.795 24/06/23,14:43:35,12,10,1, 11.9,1,1, 25.215, 10547.934, 379.275, 52850.055 24/06/23,14:43:35,13,10,1, 11.9,1,1, 25.215, 10548.105, 381.028, 52849.567 24/06/23,14:43:35,14,10,1, 11.9,1,1, 25.215, 10547.544, 379.870, 52850.102 24/06/23,14:43:35,15,10,1, 11.9,1,1, 25.215, 10548.411, 379.996, 52850.374 24/06/23,14:43:35,16,10,1, 11.9,1,1, 25.215, 10548.287, 381.193, 52850.187 24/06/23,14:43:35,17,10,1, 11.9,1,1, 25.215, 10548.087, 379.259, 52850.532 24/06/23,14:43:35,18,10,1, 11.9,1,1, 25.215, 10548.686, 380.651, 52850.123 24/06/23,14:43:35,19,10,1, 11.9,1,1, 25.215, 10547.727, 380.359, 52849.807 24/06/23,14:43:36,00,10,1, 11.9,1,1, 25.217, 10547.721, 380.359, 52849.807 24/06/23,14:43:36,01,10,1, 11.9,1,1, 25.217, 10548.044, 379.282, 52850.492 24/06/23,14:43:36,02,10,1, 11.9,1,1, 25.217, 10548.407, 380.741, 52849.790 24/06/23,14:43:36,03,10,1, 11.9,1,1, 25.217, 10547.521, 380.195, 52849.767 24/06/23,14:43:36,04,10,1, 11.9,1,1, 25.217, 10547.882, 379.414, 52850.008 24/06/23,14:43:36,05,10,1, 11.9,1,1, 25.217, 10548.055, 381.241, 52849.809 24/06/23,14:43:36,06,10,1, 11.9,1,1, 25.217, 10547.676, 379.670, 52850.313 24/06/23,14:43:36,07,10,1, 11.9,1,1, 25.217, 10548.610, 380.290, 52850.494 24/06/23,14:43:36,08,10,1, 11.9,1,1, 25.217, 10548.194, 381.005, 52850.144 24/06/23,14:43:36,09,10,1, 11.9,1,1, 25.217, 10548.020, 379.229, 52850.368 24/06/23,14:43:36,10,10,1, 11.9,1,1, 25.217, 10548.413, 380.738, 52849.860 24/06/23,14:43:36,11,10,1, 11.9,1,1, 25.217, 10547.482, 380.239, 52849.756 24/06/23,14:43:36,12,10,1, 11.9,1,1, 25.217, 10547.940, 379.444, 52849.964 24/06/23,14:43:36,13,10,1, 11.9,1,1, 25.217, 10548.064, 381.314, 52849.823 24/06/23,14:43:36,14,10,1, 11.9,1,1, 25.217, 10547.695, 379.628, 52850.341 24/06/23,14:43:36,15,10,1, 11.9,1,1, 25.217, 10548.654, 380.342, 52850.422 24/06/23,14:43:36,16,10,1, 11.9,1,1, 25.217, 10548.212, 380.969, 52850.184 24/06/23,14:43:36,17,10,1, 11.9,1,1, 25.217, 10548.032, 379.268, 52850.359 24/06/23,14:43:36,18,10,1, 11.9,1,1, 25.217, 10548.372, 380.769, 52849.832 24/06/23,14:43:36,19,10,1, 11.9,1,1, 25.217, 10547.526, 380.179, 52849.722 24/06/23,14:43:37,00,10,1, 11.8,1,1, 25.217, 10547.521, 380.179, 52849.722 24/06/23,14:43:37,01,10,1, 11.8,1,1, 25.217, 10547.912, 379.230, 52850.272 24/06/23,14:43:37,02,10,1, 11.8,1,1, 25.217, 10548.142, 380.977, 52849.731 24/06/23,14:43:37,03,10,1, 11.8,1,1, 25.217, 10547.339, 379.986, 52849.875 24/06/23,14:43:37,04,10,1, 11.8,1,1, 25.217, 10548.067, 379.784, 52850.190 24/06/23,14:43:37,05,10,1, 11.8,1,1, 25.217, 10548.136, 381.296, 52849.993 24/06/23,14:43:37,06,10,1, 11.8,1,1, 25.217, 10547.858, 379.576, 52850.531 24/06/23,14:43:37,07,10,1, 11.8,1,1, 25.217, 10548.638, 380.495, 52850.429 24/06/23,14:43:37,08,10,1, 11.8,1,1, 25.217, 10547.939, 380.751, 52850.007 24/06/23,14:43:37,09,10,1, 11.8,1,1, 25.217, 10547.912, 379.182, 52850.252 24/06/23,14:43:37,10,10,1, 11.8,1,1, 25.217, 10548.144, 380.985, 52849.668 24/06/23,14:43:37,11,10,1, 11.8,1,1, 25.217, 10547.363, 379.966, 52849.799 24/06/23,14:43:37,12,10,1, 11.8,1,1, 25.217, 10548.067, 379.818, 52850.183 24/06/23,14:43:37,13,10,1, 11.8,1,1, 25.217, 10548.122, 381.276, 52850.038 24/06/23,14:43:37,14,10,1, 11.8,1,1, 25.217, 10547.877, 379.602, 52850.631 24/06/23,14:43:37,15,10,1, 11.8,1,1, 25.217, 10548.649, 380.513, 52850.323 24/06/23,14:43:37,16,10,1, 11.8,1,1, 25.217, 10547.959, 380.756, 52850.012 24/06/23,14:43:37,17,10,1, 11.8,1,1, 25.217, 10547.876, 379.187, 52850.125 24/06/23,14:43:37,18,10,1, 11.8,1,1, 25.217, 10548.136, 381.025, 52849.708 24/06/23,14:43:37,19,10,1, 11.8,1,1, 25.217, 10547.322, 379.956, 52849.901 24/06/23,14:43:38,00,11,1, 11.9,1,1, 25.216, 10547.321, 379.956, 52849.901 24/06/23,14:43:38,01,11,1, 11.9,1,1, 25.216, 10547.809, 379.349, 52850.098 24/06/23,14:43:38,02,11,1, 11.9,1,1, 25.216, 10547.955, 381.125, 52849.634 24/06/23,14:43:38,03,11,1, 11.9,1,1, 25.216, 10547.380, 379.873, 52850.095 24/06/23,14:43:38,04,11,1, 11.9,1,1, 25.216, 10548.278, 380.180, 52850.428 24/06/23,14:43:38,05,11,1, 11.9,1,1, 25.216, 10548.157, 381.289, 52850.172 24/06/23,14:43:38,06,11,1, 11.9,1,1, 25.216, 10548.005, 379.402, 52850.508 24/06/23,14:43:38,07,11,1, 11.9,1,1, 25.216, 10548.538, 380.704, 52849.986 24/06/23,14:43:38,08,11,1, 11.9,1,1, 25.216, 10547.640, 380.477, 52849.922 24/06/23,14:43:38,09,11,1, 11.9,1,1, 25.216, 10547.789, 379.375, 52850.117 24/06/23,14:43:38,10,11,1, 11.9,1,1, 25.216, 10547.996, 381.181, 52849.699 24/06/23,14:43:38,11,11,1, 11.9,1,1, 25.216, 10547.422, 379.886, 52850.126 24/06/23,14:43:38,12,11,1, 11.9,1,1, 25.216, 10548.376, 380.161, 52850.397 24/06/23,14:43:38,13,11,1, 11.9,1,1, 25.216, 10548.196, 381.289, 52850.270 24/06/23,14:43:38,14,11,1, 11.9,1,1, 25.216, 10547.977, 379.416, 52850.643 24/06/23,14:43:38,15,11,1, 11.9,1,1, 25.216, 10548.483, 380.758, 52850.157 24/06/23,14:43:38,16,11,1, 11.9,1,1, 25.216, 10547.569, 380.377, 52849.800 24/06/23,14:43:38,17,11,1, 11.9,1,1, 25.216, 10547.810, 379.424, 52850.064 24/06/23,14:43:38,18,11,1, 11.9,1,1, 25.216, 10547.949, 381.194, 52849.731 24/06/23,14:43:38,19,11,1, 11.9,1,1, 25.216, 10547.466, 379.877, 52850.203 24/06/23,14:43:39,00,10,1, 11.8,1,1, 25.219, 10547.463, 379.877, 52850.203 24/06/23,14:43:39,01,10,1, 11.8,1,1, 25.219, 10547.846, 379.569, 52850.110 24/06/23,14:43:39,02,10,1, 11.8,1,1, 25.219, 10547.976, 381.367, 52849.917 24/06/23,14:43:39,03,10,1, 11.8,1,1, 25.219, 10547.672, 379.762, 52850.480 24/06/23,14:43:39,04,10,1, 11.8,1,1, 25.219, 10548.543, 380.409, 52850.443 24/06/23,14:43:39,05,10,1, 11.8,1,1, 25.219, 10548.082, 380.997, 52850.191 24/06/23,14:43:39,06,10,1, 11.8,1,1, 25.219, 10547.902, 379.301, 52850.311 24/06/23,14:43:39,07,10,1, 11.8,1,1, 25.219, 10548.271, 380.883, 52849.788 24/06/23,14:43:39,08,10,1, 11.8,1,1, 25.219, 10547.380, 380.210, 52849.845 24/06/23,14:43:39,09,10,1, 11.8,1,1, 25.219, 10547.843, 379.606, 52850.065 24/06/23,14:43:39,10,10,1, 11.8,1,1, 25.219, 10548.047, 381.426, 52849.996 24/06/23,14:43:39,11,10,1, 11.8,1,1, 25.219, 10547.687, 379.721, 52850.472 24/06/23,14:43:39,12,10,1, 11.8,1,1, 25.219, 10548.538, 380.493, 52850.434 24/06/23,14:43:39,13,10,1, 11.8,1,1, 25.219, 10548.035, 380.978, 52850.172 24/06/23,14:43:39,14,10,1, 11.8,1,1, 25.219, 10547.908, 379.269, 52850.358 24/06/23,14:43:39,15,10,1, 11.8,1,1, 25.219, 10548.178, 380.941, 52849.853 24/06/23,14:43:39,16,10,1, 11.8,1,1, 25.219, 10547.352, 380.161, 52849.808 24/06/23,14:43:39,17,10,1, 11.8,1,1, 25.219, 10547.873, 379.573, 52850.044 24/06/23,14:43:39,18,10,1, 11.8,1,1, 25.219, 10548.050, 381.391, 52850.025 24/06/23,14:43:39,19,10,1, 11.8,1,1, 25.219, 10547.690, 379.695, 52850.514 24/06/23,14:43:40,00,11,1, 11.9,1,1, 25.222, 10547.688, 379.695, 52850.514 24/06/23,14:43:40,01,11,1, 11.9,1,1, 25.222, 10548.091, 379.895, 52850.228 24/06/23,14:43:40,02,11,1, 11.9,1,1, 25.222, 10548.139, 381.373, 52850.309 24/06/23,14:43:40,03,11,1, 11.9,1,1, 25.222, 10547.884, 379.547, 52850.619 24/06/23,14:43:40,04,11,1, 11.9,1,1, 25.222, 10548.536, 380.625, 52850.368 24/06/23,14:43:40,05,11,1, 11.9,1,1, 25.222, 10547.825, 380.706, 52850.082 24/06/23,14:43:40,06,11,1, 11.9,1,1, 25.222, 10547.750, 379.281, 52850.062 24/06/23,14:43:40,07,11,1, 11.9,1,1, 25.222, 10547.991, 381.111, 52849.682 24/06/23,14:43:40,08,11,1, 11.9,1,1, 25.222, 10547.365, 379.949, 52850.033 24/06/23,14:43:40,09,11,1, 11.9,1,1, 25.222, 10548.074, 379.949, 52850.288 24/06/23,14:43:40,10,11,1, 11.9,1,1, 25.222, 10548.127, 381.358, 52850.219 24/06/23,14:43:40,11,11,1, 11.9,1,1, 25.222, 10547.916, 379.512, 52850.590 24/06/23,14:43:40,12,11,1, 11.9,1,1, 25.222, 10548.516, 380.654, 52850.371 24/06/23,14:43:40,13,11,1, 11.9,1,1, 25.222, 10547.815, 380.715, 52850.027 24/06/23,14:43:40,14,11,1, 11.9,1,1, 25.222, 10547.716, 379.259, 52850.001 24/06/23,14:43:40,15,11,1, 11.9,1,1, 25.222, 10547.991, 381.163, 52849.683 24/06/23,14:43:40,16,11,1, 11.9,1,1, 25.222, 10547.340, 379.973, 52849.941 24/06/23,14:43:40,17,11,1, 11.9,1,1, 25.222, 10548.115, 380.012, 52850.288 24/06/23,14:43:40,18,11,1, 11.9,1,1, 25.222, 10548.118, 381.316, 52850.201 24/06/23,14:43:40,19,11,1, 11.9,1,1, 25.222, 10547.936, 379.494, 52850.674 24/06/23,14:43:41,00,10,1, 11.9,1,1, 25.218, 10547.930, 379.494, 52850.674 24/06/23,14:43:41,01,10,1, 11.9,1,1, 25.218, 10548.291, 380.231, 52850.402 24/06/23,14:43:41,02,10,1, 11.9,1,1, 25.218, 10548.075, 381.308, 52850.292 24/06/23,14:43:41,03,10,1, 11.9,1,1, 25.218, 10547.900, 379.360, 52850.506 24/06/23,14:43:41,04,10,1, 11.9,1,1, 25.218, 10548.405, 380.885, 52850.102 24/06/23,14:43:41,05,10,1, 11.9,1,1, 25.218, 10547.426, 380.351, 52849.847 24/06/23,14:43:41,06,10,1, 11.9,1,1, 25.218, 10547.734, 379.514, 52850.062 24/06/23,14:43:41,07,10,1, 11.9,1,1, 25.218, 10547.861, 381.255, 52849.770 24/06/23,14:43:41,08,10,1, 11.9,1,1, 25.218, 10547.476, 379.918, 52850.345 24/06/23,14:43:41,09,10,1, 11.9,1,1, 25.218, 10548.375, 380.273, 52850.356 24/06/23,14:43:41,10,10,1, 11.9,1,1, 25.218, 10548.096, 381.282, 52850.333 24/06/23,14:43:41,11,10,1, 11.9,1,1, 25.218, 10547.885, 379.312, 52850.427 24/06/23,14:43:41,12,10,1, 11.9,1,1, 25.218, 10548.323, 380.911, 52850.088 24/06/23,14:43:41,13,10,1, 11.9,1,1, 25.218, 10547.410, 380.342, 52849.790 24/06/23,14:43:41,14,10,1, 11.9,1,1, 25.218, 10547.746, 379.550, 52850.066 24/06/23,14:43:41,15,10,1, 11.9,1,1, 25.218, 10547.880, 381.271, 52849.768 24/06/23,14:43:41,16,10,1, 11.9,1,1, 25.218, 10547.490, 379.857, 52850.418 24/06/23,14:43:41,17,10,1, 11.9,1,1, 25.218, 10548.378, 380.285, 52850.484 24/06/23,14:43:41,18,10,1, 11.9,1,1, 25.218, 10548.069, 381.211, 52850.360 24/06/23,14:43:41,19,10,1, 11.9,1,1, 25.218, 10547.902, 379.322, 52850.403 24/06/23,14:43:42,00,10,1, 11.9,1,1, 25.217, 10547.897, 379.322, 52850.403 24/06/23,14:43:42,01,10,1, 11.9,1,1, 25.217, 10548.502, 380.546, 52850.473 24/06/23,14:43:42,02,10,1, 11.9,1,1, 25.217, 10547.882, 380.963, 52850.182 24/06/23,14:43:42,03,10,1, 11.9,1,1, 25.217, 10547.779, 379.343, 52850.227 24/06/23,14:43:42,04,10,1, 11.9,1,1, 25.217, 10548.042, 381.067, 52849.714 24/06/23,14:43:42,05,10,1, 11.9,1,1, 25.217, 10547.288, 380.145, 52849.913 24/06/23,14:43:42,06,10,1, 11.9,1,1, 25.217, 10547.818, 379.825, 52850.189 24/06/23,14:43:42,07,10,1, 11.9,1,1, 25.217, 10547.990, 381.429, 52850.203 24/06/23,14:43:42,08,10,1, 11.9,1,1, 25.217, 10547.707, 379.711, 52850.527 24/06/23,14:43:42,09,10,1, 11.9,1,1, 25.217, 10548.502, 380.574, 52850.524 24/06/23,14:43:42,10,10,1, 11.9,1,1, 25.217, 10547.896, 380.930, 52850.237 24/06/23,14:43:42,11,10,1, 11.9,1,1, 25.217, 10547.760, 379.314, 52850.272 24/06/23,14:43:42,12,10,1, 11.9,1,1, 25.217, 10548.059, 381.121, 52849.874 24/06/23,14:43:42,13,10,1, 11.9,1,1, 25.217, 10547.208, 380.076, 52849.902 24/06/23,14:43:42,14,10,1, 11.9,1,1, 25.217, 10547.895, 379.890, 52850.265 24/06/23,14:43:42,15,10,1, 11.9,1,1, 25.217, 10547.995, 381.381, 52850.187 24/06/23,14:43:42,16,10,1, 11.9,1,1, 25.217, 10547.735, 379.698, 52850.593 24/06/23,14:43:42,17,10,1, 11.9,1,1, 25.217, 10548.472, 380.599, 52850.449 24/06/23,14:43:42,18,10,1, 11.9,1,1, 25.217, 10547.898, 380.931, 52850.214 24/06/23,14:43:42,19,10,1, 11.9,1,1, 25.217, 10547.696, 379.259, 52850.161 24/06/23,14:43:43,00,09,1, 11.9,1,1, 25.217, 10547.688, 379.259, 52850.161 24/06/23,14:43:43,01,09,1, 11.9,1,1, 25.217, 10548.436, 380.809, 52850.338 24/06/23,14:43:43,02,09,1, 11.9,1,1, 25.217, 10547.533, 380.582, 52849.964 24/06/23,14:43:43,03,09,1, 11.9,1,1, 25.217, 10547.654, 379.433, 52850.111 24/06/23,14:43:43,04,09,1, 11.9,1,1, 25.217, 10547.835, 381.120, 52849.703 24/06/23,14:43:43,05,09,1, 11.9,1,1, 25.217, 10547.301, 380.033, 52850.177 24/06/23,14:43:43,06,09,1, 11.9,1,1, 25.217, 10548.097, 380.118, 52850.404 24/06/23,14:43:43,07,09,1, 11.9,1,1, 25.217, 10548.057, 381.360, 52850.305 24/06/23,14:43:43,08,09,1, 11.9,1,1, 25.217, 10547.825, 379.491, 52850.635 24/06/23,14:43:43,09,09,1, 11.9,1,1, 25.217, 10548.443, 380.758, 52850.305 24/06/23,14:43:43,10,09,1, 11.9,1,1, 25.217, 10547.559, 380.552, 52849.990 24/06/23,14:43:43,11,09,1, 11.9,1,1, 25.217, 10547.677, 379.429, 52850.064 24/06/23,14:43:43,12,09,1, 11.9,1,1, 25.217, 10547.805, 381.245, 52849.707 24/06/23,14:43:43,13,09,1, 11.9,1,1, 25.217, 10547.314, 379.974, 52850.193 24/06/23,14:43:43,14,09,1, 11.9,1,1, 25.217, 10548.218, 380.149, 52850.425 24/06/23,14:43:43,15,09,1, 11.9,1,1, 25.217, 10548.055, 381.406, 52850.327 24/06/23,14:43:43,16,09,1, 11.9,1,1, 25.217, 10547.863, 379.506, 52850.569 24/06/23,14:43:43,17,09,1, 11.9,1,1, 25.217, 10548.401, 380.763, 52850.177 24/06/23,14:43:43,18,09,1, 11.9,1,1, 25.217, 10547.514, 380.581, 52849.937 24/06/23,14:43:43,19,09,1, 11.9,1,1, 25.217, 10547.668, 379.380, 52850.017 24/06/23,14:43:44,00,09,1, 11.9,1,1, 25.218, 10547.663, 379.380, 52850.017 24/06/23,14:43:44,01,09,1, 11.9,1,1, 25.218, 10548.257, 381.001, 52850.018 24/06/23,14:43:44,02,09,1, 11.9,1,1, 25.218, 10547.315, 380.299, 52849.770 24/06/23,14:43:44,03,09,1, 11.9,1,1, 25.218, 10547.705, 379.653, 52850.119 24/06/23,14:43:44,04,09,1, 11.9,1,1, 25.218, 10547.811, 381.382, 52849.914 24/06/23,14:43:44,05,09,1, 11.9,1,1, 25.218, 10547.489, 379.897, 52850.390 24/06/23,14:43:44,06,09,1, 11.9,1,1, 25.218, 10548.327, 380.362, 52850.484 24/06/23,14:43:44,07,09,1, 11.9,1,1, 25.218, 10547.989, 381.214, 52850.368 24/06/23,14:43:44,08,09,1, 11.9,1,1, 25.218, 10547.781, 379.367, 52850.331 24/06/23,14:43:44,09,09,1, 11.9,1,1, 25.218, 10548.183, 380.997, 52849.982 24/06/23,14:43:44,10,09,1, 11.9,1,1, 25.218, 10547.311, 380.290, 52849.819 24/06/23,14:43:44,11,09,1, 11.9,1,1, 25.218, 10547.641, 379.672, 52850.076 24/06/23,14:43:44,12,09,1, 11.9,1,1, 25.218, 10547.838, 381.367, 52849.864 24/06/23,14:43:44,13,09,1, 11.9,1,1, 25.218, 10547.544, 379.844, 52850.465 24/06/23,14:43:44,14,09,1, 11.9,1,1, 25.218, 10548.341, 380.439, 52850.542 24/06/23,14:43:44,15,09,1, 11.9,1,1, 25.218, 10548.006, 381.140, 52850.340 24/06/23,14:43:44,16,09,1, 11.9,1,1, 25.218, 10547.771, 379.324, 52850.353 24/06/23,14:43:44,17,09,1, 11.9,1,1, 25.218, 10548.155, 380.924, 52849.935 24/06/23,14:43:44,18,09,1, 11.9,1,1, 25.218, 10547.245, 380.272, 52849.771 24/06/23,14:43:44,19,09,1, 11.9,1,1, 25.218, 10547.626, 379.697, 52850.053 24/06/23,14:43:45,00,10,1, 11.9,1,1, 25.220, 10547.621, 379.697, 52850.053 24/06/23,14:43:45,01,10,1, 11.9,1,1, 25.220, 10547.894, 381.139, 52849.800 24/06/23,14:43:45,02,10,1, 11.9,1,1, 25.220, 10547.160, 380.107, 52849.912 24/06/23,14:43:45,03,10,1, 11.9,1,1, 25.220, 10547.774, 379.917, 52850.266 24/06/23,14:43:45,04,10,1, 11.9,1,1, 25.220, 10547.851, 381.435, 52850.131 24/06/23,14:43:45,05,10,1, 11.9,1,1, 25.220, 10547.656, 379.777, 52850.779 24/06/23,14:43:45,06,10,1, 11.9,1,1, 25.220, 10548.350, 380.655, 52850.403 24/06/23,14:43:45,07,10,1, 11.9,1,1, 25.220, 10547.723, 380.933, 52850.181 24/06/23,14:43:45,08,10,1, 11.9,1,1, 25.220, 10547.606, 379.307, 52850.206 24/06/23,14:43:45,09,10,1, 11.9,1,1, 25.220, 10547.882, 381.211, 52849.817 24/06/23,14:43:45,10,10,1, 11.9,1,1, 25.220, 10547.122, 380.044, 52849.933 24/06/23,14:43:45,11,10,1, 11.9,1,1, 25.220, 10547.832, 380.003, 52850.256 24/06/23,14:43:45,12,10,1, 11.9,1,1, 25.220, 10547.850, 381.380, 52850.285 24/06/23,14:43:45,13,10,1, 11.9,1,1, 25.220, 10547.677, 379.729, 52850.716 24/06/23,14:43:45,14,10,1, 11.9,1,1, 25.220, 10548.361, 380.644, 52850.448 24/06/23,14:43:45,15,10,1, 11.9,1,1, 25.220, 10547.682, 380.875, 52850.140 24/06/23,14:43:45,16,10,1, 11.9,1,1, 25.220, 10547.570, 379.351, 52850.153 24/06/23,14:43:45,17,10,1, 11.9,1,1, 25.220, 10547.874, 381.168, 52849.852 24/06/23,14:43:45,18,10,1, 11.9,1,1, 25.220, 10547.108, 380.063, 52849.948 24/06/23,14:43:45,19,10,1, 11.9,1,1, 25.220, 10547.849, 380.053, 52850.338 24/06/23,14:43:46,00,10,1, 11.9,1,1, 25.218, 10547.847, 380.053, 52850.338 24/06/23,14:43:46,01,10,1, 11.9,1,1, 25.218, 10547.756, 381.353, 52849.868 24/06/23,14:43:46,02,10,1, 11.9,1,1, 25.218, 10547.149, 379.933, 52850.249 24/06/23,14:43:46,03,10,1, 11.9,1,1, 25.218, 10548.056, 380.273, 52850.483 24/06/23,14:43:46,04,10,1, 11.9,1,1, 25.218, 10547.965, 381.300, 52850.314 24/06/23,14:43:46,05,10,1, 11.9,1,1, 25.218, 10547.760, 379.598, 52850.648 24/06/23,14:43:46,06,10,1, 11.9,1,1, 25.218, 10548.205, 380.808, 52850.149 24/06/23,14:43:46,07,10,1, 11.9,1,1, 25.218, 10547.415, 380.610, 52849.988 24/06/23,14:43:46,08,10,1, 11.9,1,1, 25.218, 10547.476, 379.400, 52849.979 24/06/23,14:43:46,09,10,1, 11.9,1,1, 25.218, 10547.746, 381.365, 52849.867 24/06/23,14:43:46,10,10,1, 11.9,1,1, 25.218, 10547.180, 379.876, 52850.194 24/06/23,14:43:46,11,10,1, 11.9,1,1, 25.218, 10548.079, 380.284, 52850.531 24/06/23,14:43:46,12,10,1, 11.9,1,1, 25.218, 10547.932, 381.335, 52850.414 24/06/23,14:43:46,13,10,1, 11.9,1,1, 25.218, 10547.768, 379.510, 52850.548 24/06/23,14:43:46,14,10,1, 11.9,1,1, 25.218, 10548.159, 380.810, 52850.112 24/06/23,14:43:46,15,10,1, 11.9,1,1, 25.218, 10547.364, 380.559, 52849.961 24/06/23,14:43:46,16,10,1, 11.9,1,1, 25.218, 10547.515, 379.456, 52850.000 24/06/23,14:43:46,17,10,1, 11.9,1,1, 25.218, 10547.744, 381.308, 52849.863 24/06/23,14:43:46,18,10,1, 11.9,1,1, 25.218, 10547.234, 379.905, 52850.246 24/06/23,14:43:46,19,10,1, 11.9,1,1, 25.218, 10548.080, 380.328, 52850.549 24/06/23,14:43:47,00,09,1, 11.9,1,1, 25.219, 10548.072, 380.328, 52850.549 24/06/23,14:43:47,01,09,1, 11.9,1,1, 25.219, 10547.719, 381.470, 52849.998 24/06/23,14:43:47,02,09,1, 11.9,1,1, 25.219, 10547.371, 379.737, 52850.481 24/06/23,14:43:47,03,09,1, 11.9,1,1, 25.219, 10548.248, 380.557, 52850.584 24/06/23,14:43:47,04,09,1, 11.9,1,1, 25.219, 10547.765, 381.111, 52850.252 24/06/23,14:43:47,05,09,1, 11.9,1,1, 25.219, 10547.686, 379.424, 52850.547 24/06/23,14:43:47,06,09,1, 11.9,1,1, 25.219, 10547.943, 380.959, 52849.822 24/06/23,14:43:47,07,09,1, 11.9,1,1, 25.219, 10547.128, 380.293, 52849.894 24/06/23,14:43:47,08,09,1, 11.9,1,1, 25.219, 10547.529, 379.719, 52850.181 24/06/23,14:43:47,09,09,1, 11.9,1,1, 25.219, 10547.675, 381.456, 52850.052 24/06/23,14:43:47,10,09,1, 11.9,1,1, 25.219, 10547.357, 379.776, 52850.497 24/06/23,14:43:47,11,09,1, 11.9,1,1, 25.219, 10548.302, 380.594, 52850.601 24/06/23,14:43:47,12,09,1, 11.9,1,1, 25.219, 10547.754, 381.050, 52850.309 24/06/23,14:43:47,13,09,1, 11.9,1,1, 25.219, 10547.581, 379.366, 52850.298 24/06/23,14:43:47,14,09,1, 11.9,1,1, 25.219, 10547.885, 380.982, 52849.801 24/06/23,14:43:47,15,09,1, 11.9,1,1, 25.219, 10547.083, 380.257, 52849.939 24/06/23,14:43:47,16,09,1, 11.9,1,1, 25.219, 10547.553, 379.716, 52850.133 24/06/23,14:43:47,17,09,1, 11.9,1,1, 25.219, 10547.726, 381.416, 52850.054 24/06/23,14:43:47,18,09,1, 11.9,1,1, 25.219, 10547.429, 379.810, 52850.578 24/06/23,14:43:47,19,09,1, 11.9,1,1, 25.219, 10548.204, 380.598, 52850.528 24/06/23,14:43:48,00,11,1, 11.9,1,1, 25.218, 10548.197, 380.598, 52850.528 24/06/23,14:43:48,01,11,1, 11.9,1,1, 25.218, 10547.781, 381.459, 52850.345 24/06/23,14:43:48,02,11,1, 11.9,1,1, 25.218, 10547.533, 379.598, 52850.665 24/06/23,14:43:48,03,11,1, 11.9,1,1, 25.218, 10548.170, 380.796, 52850.399 24/06/23,14:43:48,04,11,1, 11.9,1,1, 25.218, 10547.447, 380.761, 52850.076 24/06/23,14:43:48,05,11,1, 11.9,1,1, 25.218, 10547.425, 379.362, 52850.150 24/06/23,14:43:48,06,11,1, 11.9,1,1, 25.218, 10547.651, 381.210, 52849.821 24/06/23,14:43:48,07,11,1, 11.9,1,1, 25.218, 10546.971, 380.114, 52850.080 24/06/23,14:43:48,08,11,1, 11.9,1,1, 25.218, 10547.736, 380.071, 52850.356 24/06/23,14:43:48,09,11,1, 11.9,1,1, 25.218, 10547.786, 381.429, 52850.290 24/06/23,14:43:48,10,11,1, 11.9,1,1, 25.218, 10547.562, 379.617, 52850.731 24/06/23,14:43:48,11,11,1, 11.9,1,1, 25.218, 10548.163, 380.748, 52850.327 24/06/23,14:43:48,12,11,1, 11.9,1,1, 25.218, 10547.423, 380.799, 52850.095 24/06/23,14:43:48,13,11,1, 11.9,1,1, 25.218, 10547.448, 379.413, 52850.181 24/06/23,14:43:48,14,11,1, 11.9,1,1, 25.218, 10547.624, 381.293, 52849.827 24/06/23,14:43:48,15,11,1, 11.9,1,1, 25.218, 10547.036, 380.050, 52850.057 24/06/23,14:43:48,16,11,1, 11.9,1,1, 25.218, 10547.770, 380.142, 52850.398 24/06/23,14:43:48,17,11,1, 11.9,1,1, 25.218, 10547.759, 381.432, 52850.322 24/06/23,14:43:48,18,11,1, 11.9,1,1, 25.218, 10547.568, 379.638, 52850.760 24/06/23,14:43:48,19,11,1, 11.9,1,1, 25.218, 10548.151, 380.790, 52850.335 24/06/23,14:43:49,00,11,1, 11.9,1,1, 25.217, 10548.147, 380.790, 52850.335 24/06/23,14:43:49,01,11,1, 11.9,1,1, 25.217, 10547.661, 381.285, 52850.342 24/06/23,14:43:49,02,11,1, 11.9,1,1, 25.217, 10547.509, 379.541, 52850.666 24/06/23,14:43:49,03,11,1, 11.9,1,1, 25.217, 10547.977, 380.943, 52850.081 24/06/23,14:43:49,04,11,1, 11.9,1,1, 25.217, 10547.032, 380.475, 52849.928 24/06/23,14:43:49,05,11,1, 11.9,1,1, 25.217, 10547.367, 379.542, 52850.130 24/06/23,14:43:49,06,11,1, 11.9,1,1, 25.217, 10547.542, 381.459, 52849.874 24/06/23,14:43:49,07,11,1, 11.9,1,1, 25.217, 10547.040, 379.946, 52850.377 24/06/23,14:43:49,08,11,1, 11.9,1,1, 25.217, 10548.098, 380.486, 52850.619 24/06/23,14:43:49,09,11,1, 11.9,1,1, 25.217, 10547.663, 381.286, 52850.451 24/06/23,14:43:49,10,11,1, 11.9,1,1, 25.217, 10547.534, 379.549, 52850.636 24/06/23,14:43:49,11,11,1, 11.9,1,1, 25.217, 10547.964, 380.892, 52849.982 24/06/23,14:43:49,12,11,1, 11.9,1,1, 25.217, 10547.003, 380.498, 52849.961 24/06/23,14:43:49,13,11,1, 11.9,1,1, 25.217, 10547.368, 379.599, 52850.043 24/06/23,14:43:49,14,11,1, 11.9,1,1, 25.217, 10547.546, 381.517, 52850.007 24/06/23,14:43:49,15,11,1, 11.9,1,1, 25.217, 10547.071, 379.906, 52850.405 24/06/23,14:43:49,16,11,1, 11.9,1,1, 25.217, 10548.058, 380.556, 52850.659 24/06/23,14:43:49,17,11,1, 11.9,1,1, 25.217, 10547.638, 381.234, 52850.310 24/06/23,14:43:49,18,11,1, 11.9,1,1, 25.217, 10547.524, 379.503, 52850.560 24/06/23,14:43:49,19,11,1, 11.9,1,1, 25.217, 10547.905, 380.933, 52849.983 24/06/23,14:43:50,00,12,1, 12.0,1,1, 25.217, 10547.905, 380.933, 52849.983 24/06/23,14:43:50,01,12,1, 12.0,1,1, 25.217, 10547.496, 380.977, 52850.215 24/06/23,14:43:50,02,12,1, 12.0,1,1, 25.217, 10547.385, 379.471, 52850.374 24/06/23,14:43:50,03,12,1, 12.0,1,1, 25.217, 10547.603, 381.060, 52849.727 24/06/23,14:43:50,04,12,1, 12.0,1,1, 25.217, 10546.832, 380.279, 52849.961 24/06/23,14:43:50,05,12,1, 12.0,1,1, 25.217, 10547.423, 379.869, 52850.219 24/06/23,14:43:50,06,12,1, 12.0,1,1, 25.217, 10547.573, 381.589, 52850.130 24/06/23,14:43:50,07,12,1, 12.0,1,1, 25.217, 10547.285, 379.680, 52850.641 24/06/23,14:43:50,08,12,1, 12.0,1,1, 25.217, 10548.087, 380.728, 52850.557 24/06/23,14:43:50,09,12,1, 12.0,1,1, 25.217, 10547.405, 380.952, 52850.217 24/06/23,14:43:50,10,12,1, 12.0,1,1, 25.217, 10547.393, 379.445, 52850.318 24/06/23,14:43:50,11,12,1, 12.0,1,1, 25.217, 10547.599, 381.096, 52849.768 24/06/23,14:43:50,12,12,1, 12.0,1,1, 25.217, 10546.827, 380.243, 52850.067 24/06/23,14:43:50,13,12,1, 12.0,1,1, 25.217, 10547.444, 379.941, 52850.266 24/06/23,14:43:50,14,12,1, 12.0,1,1, 25.217, 10547.628, 381.501, 52850.217 24/06/23,14:43:50,15,12,1, 12.0,1,1, 25.217, 10547.302, 379.729, 52850.603 24/06/23,14:43:50,16,12,1, 12.0,1,1, 25.217, 10548.127, 380.739, 52850.487 24/06/23,14:43:50,17,12,1, 12.0,1,1, 25.217, 10547.411, 380.939, 52850.200 24/06/23,14:43:50,18,12,1, 12.0,1,1, 25.217, 10547.307, 379.421, 52850.300 24/06/23,14:43:50,19,12,1, 12.0,1,1, 25.217, 10547.556, 381.208, 52849.792 24/06/23,14:43:51,00,12,1, 12.0,1,1, 25.220, 10547.554, 381.208, 52849.792 24/06/23,14:43:51,01,12,1, 12.0,1,1, 25.220, 10547.046, 380.710, 52849.978 24/06/23,14:43:51,02,12,1, 12.0,1,1, 25.220, 10547.193, 379.507, 52850.070 24/06/23,14:43:51,03,12,1, 12.0,1,1, 25.220, 10547.420, 381.381, 52849.864 24/06/23,14:43:51,04,12,1, 12.0,1,1, 25.220, 10546.813, 380.054, 52850.239 24/06/23,14:43:51,05,12,1, 12.0,1,1, 25.220, 10547.706, 380.338, 52850.563 24/06/23,14:43:51,06,12,1, 12.0,1,1, 25.220, 10547.566, 381.399, 52850.408 24/06/23,14:43:51,07,12,1, 12.0,1,1, 25.220, 10547.401, 379.631, 52850.765 24/06/23,14:43:51,08,12,1, 12.0,1,1, 25.220, 10547.919, 380.881, 52850.252 24/06/23,14:43:51,09,12,1, 12.0,1,1, 25.220, 10547.033, 380.729, 52850.024 24/06/23,14:43:51,10,12,1, 12.0,1,1, 25.220, 10547.161, 379.511, 52850.095 24/06/23,14:43:51,11,12,1, 12.0,1,1, 25.220, 10547.416, 381.388, 52849.847 24/06/23,14:43:51,12,12,1, 12.0,1,1, 25.220, 10546.782, 380.018, 52850.235 24/06/23,14:43:51,13,12,1, 12.0,1,1, 25.220, 10547.696, 380.404, 52850.551 24/06/23,14:43:51,14,12,1, 12.0,1,1, 25.220, 10547.523, 381.374, 52850.309 24/06/23,14:43:51,15,12,1, 12.0,1,1, 25.220, 10547.368, 379.648, 52850.724 24/06/23,14:43:51,16,12,1, 12.0,1,1, 25.220, 10547.867, 380.840, 52850.163 24/06/23,14:43:51,17,12,1, 12.0,1,1, 25.220, 10547.022, 380.718, 52849.972 24/06/23,14:43:51,18,12,1, 12.0,1,1, 25.220, 10547.135, 379.471, 52850.093 24/06/23,14:43:51,19,12,1, 12.0,1,1, 25.220, 10547.348, 381.424, 52849.839 24/06/23,14:43:52,00,12,1, 11.9,1,1, 25.220, 10547.346, 381.424, 52849.839 24/06/23,14:43:52,01,12,1, 11.9,1,1, 25.220, 10546.722, 380.395, 52849.922 24/06/23,14:43:52,02,12,1, 11.9,1,1, 25.220, 10547.189, 379.753, 52850.233 24/06/23,14:43:52,03,12,1, 11.9,1,1, 25.220, 10547.340, 381.544, 52849.954 24/06/23,14:43:52,04,12,1, 11.9,1,1, 25.220, 10546.942, 379.874, 52850.543 24/06/23,14:43:52,05,12,1, 11.9,1,1, 25.220, 10547.917, 380.580, 52850.653 24/06/23,14:43:52,06,12,1, 11.9,1,1, 25.220, 10547.420, 381.217, 52850.357 24/06/23,14:43:52,07,12,1, 11.9,1,1, 25.220, 10547.264, 379.449, 52850.516 24/06/23,14:43:52,08,12,1, 11.9,1,1, 25.220, 10547.601, 381.090, 52849.997 24/06/23,14:43:52,09,12,1, 11.9,1,1, 25.220, 10546.721, 380.314, 52849.980 24/06/23,14:43:52,10,12,1, 11.9,1,1, 25.220, 10547.184, 379.805, 52850.282 24/06/23,14:43:52,11,12,1, 11.9,1,1, 25.220, 10547.352, 381.482, 52850.041 24/06/23,14:43:52,12,12,1, 11.9,1,1, 25.220, 10546.982, 379.918, 52850.664 24/06/23,14:43:52,13,12,1, 11.9,1,1, 25.220, 10547.855, 380.562, 52850.632 24/06/23,14:43:52,14,12,1, 11.9,1,1, 25.220, 10547.388, 381.267, 52850.396 24/06/23,14:43:52,15,12,1, 11.9,1,1, 25.220, 10547.251, 379.429, 52850.547 24/06/23,14:43:52,16,12,1, 11.9,1,1, 25.220, 10547.568, 381.163, 52849.911 24/06/23,14:43:52,17,12,1, 11.9,1,1, 25.220, 10546.693, 380.333, 52849.911 24/06/23,14:43:52,18,12,1, 11.9,1,1, 25.220, 10547.184, 379.874, 52850.284 24/06/23,14:43:52,19,12,1, 11.9,1,1, 25.220, 10547.303, 381.457, 52850.047 24/06/23,14:43:53,00,11,1, 11.9,1,1, 25.221, 10547.296, 381.457, 52850.047 24/06/23,14:43:53,01,11,1, 11.9,1,1, 25.221, 10546.536, 380.207, 52850.097 24/06/23,14:43:53,02,11,1, 11.9,1,1, 25.221, 10547.402, 380.110, 52850.440 24/06/23,14:43:53,03,11,1, 11.9,1,1, 25.221, 10547.339, 381.545, 52850.201 24/06/23,14:43:53,04,11,1, 11.9,1,1, 25.221, 10547.133, 379.748, 52850.744 24/06/23,14:43:53,05,11,1, 11.9,1,1, 25.221, 10547.849, 380.829, 52850.496 24/06/23,14:43:53,06,11,1, 11.9,1,1, 25.221, 10547.113, 380.873, 52850.189 24/06/23,14:43:53,07,11,1, 11.9,1,1, 25.221, 10547.135, 379.451, 52850.306 24/06/23,14:43:53,08,11,1, 11.9,1,1, 25.221, 10547.255, 381.215, 52849.795 24/06/23,14:43:53,09,11,1, 11.9,1,1, 25.221, 10546.596, 380.283, 52850.135 24/06/23,14:43:53,10,11,1, 11.9,1,1, 25.221, 10547.408, 380.067, 52850.418 24/06/23,14:43:53,11,11,1, 11.9,1,1, 25.221, 10547.383, 381.561, 52850.304 24/06/23,14:43:53,12,11,1, 11.9,1,1, 25.221, 10547.174, 379.699, 52850.775 24/06/23,14:43:53,13,11,1, 11.9,1,1, 25.221, 10547.818, 380.854, 52850.467 24/06/23,14:43:53,14,11,1, 11.9,1,1, 25.221, 10547.052, 380.820, 52850.131 24/06/23,14:43:53,15,11,1, 11.9,1,1, 25.221, 10547.064, 379.492, 52850.276 24/06/23,14:43:53,16,11,1, 11.9,1,1, 25.221, 10547.292, 381.252, 52849.733 24/06/23,14:43:53,17,11,1, 11.9,1,1, 25.221, 10546.636, 380.245, 52850.216 24/06/23,14:43:53,18,11,1, 11.9,1,1, 25.221, 10547.401, 380.132, 52850.487 24/06/23,14:43:53,19,11,1, 11.9,1,1, 25.221, 10547.377, 381.620, 52850.388 24/06/23,14:43:54,00,11,1, 11.9,1,1, 25.221, 10547.371, 381.620, 52850.388 24/06/23,14:43:54,01,11,1, 11.9,1,1, 25.221, 10546.664, 380.066, 52850.421 24/06/23,14:43:54,02,11,1, 11.9,1,1, 25.221, 10547.606, 380.382, 52850.589 24/06/23,14:43:54,03,11,1, 11.9,1,1, 25.221, 10547.406, 381.470, 52850.507 24/06/23,14:43:54,04,11,1, 11.9,1,1, 25.221, 10547.176, 379.517, 52850.799 24/06/23,14:43:54,05,11,1, 11.9,1,1, 25.221, 10547.642, 381.009, 52850.247 24/06/23,14:43:54,06,11,1, 11.9,1,1, 25.221, 10546.717, 380.612, 52849.983 24/06/23,14:43:54,07,11,1, 11.9,1,1, 25.221, 10546.970, 379.602, 52850.236 24/06/23,14:43:54,08,11,1, 11.9,1,1, 25.221, 10547.146, 381.423, 52849.844 24/06/23,14:43:54,09,11,1, 11.9,1,1, 25.221, 10546.704, 380.030, 52850.433 24/06/23,14:43:54,10,11,1, 11.9,1,1, 25.221, 10547.610, 380.489, 52850.622 24/06/23,14:43:54,11,11,1, 11.9,1,1, 25.221, 10547.318, 381.434, 52850.473 24/06/23,14:43:54,12,11,1, 11.9,1,1, 25.221, 10547.192, 379.615, 52850.733 24/06/23,14:43:54,13,11,1, 11.9,1,1, 25.221, 10547.582, 380.960, 52850.184 24/06/23,14:43:54,14,11,1, 11.9,1,1, 25.221, 10546.761, 380.593, 52850.008 24/06/23,14:43:54,15,11,1, 11.9,1,1, 25.221, 10547.003, 379.569, 52850.152 24/06/23,14:43:54,16,11,1, 11.9,1,1, 25.221, 10547.166, 381.508, 52849.993 24/06/23,14:43:54,17,11,1, 11.9,1,1, 25.221, 10546.690, 380.001, 52850.493 24/06/23,14:43:54,18,11,1, 11.9,1,1, 25.221, 10547.623, 380.539, 52850.723 24/06/23,14:43:54,19,11,1, 11.9,1,1, 25.221, 10547.341, 381.375, 52850.380 24/06/23,14:43:55,00,09,1, 11.9,1,1, 25.218, 10547.338, 381.375, 52850.380 24/06/23,14:43:55,01,09,1, 11.9,1,1, 25.218, 10546.828, 379.914, 52850.589 24/06/23,14:43:55,02,09,1, 11.9,1,1, 25.218, 10547.668, 380.701, 52850.666 24/06/23,14:43:55,03,09,1, 11.9,1,1, 25.218, 10547.176, 381.201, 52850.255 24/06/23,14:43:55,04,09,1, 11.9,1,1, 25.218, 10547.077, 379.535, 52850.553 24/06/23,14:43:55,05,09,1, 11.9,1,1, 25.218, 10547.405, 381.117, 52850.001 24/06/23,14:43:55,06,09,1, 11.9,1,1, 25.218, 10546.454, 380.387, 52849.921 24/06/23,14:43:55,07,09,1, 11.9,1,1, 25.218, 10547.000, 379.808, 52850.287 24/06/23,14:43:55,08,09,1, 11.9,1,1, 25.218, 10547.112, 381.565, 52850.121 24/06/23,14:43:55,09,09,1, 11.9,1,1, 25.218, 10546.810, 379.952, 52850.677 24/06/23,14:43:55,10,09,1, 11.9,1,1, 25.218, 10547.671, 380.661, 52850.656 24/06/23,14:43:55,11,09,1, 11.9,1,1, 25.218, 10547.196, 381.189, 52850.330 24/06/23,14:43:55,12,09,1, 11.9,1,1, 25.218, 10547.059, 379.464, 52850.529 24/06/23,14:43:55,13,09,1, 11.9,1,1, 25.218, 10547.325, 381.177, 52849.981 24/06/23,14:43:55,14,09,1, 11.9,1,1, 25.218, 10546.472, 380.358, 52849.879 24/06/23,14:43:55,15,09,1, 11.9,1,1, 25.218, 10547.009, 379.931, 52850.318 24/06/23,14:43:55,16,09,1, 11.9,1,1, 25.218, 10547.119, 381.528, 52850.110 24/06/23,14:43:55,17,09,1, 11.9,1,1, 25.218, 10546.851, 379.983, 52850.729 24/06/23,14:43:55,18,09,1, 11.9,1,1, 25.218, 10547.702, 380.646, 52850.695 24/06/23,14:43:55,19,09,1, 11.9,1,1, 25.218, 10547.167, 381.252, 52850.385 24/06/23,14:43:56,00,11,1, 12.0,1,1, 25.222, 10547.162, 381.252, 52850.385 24/06/23,14:43:56,01,11,1, 12.0,1,1, 25.222, 10546.862, 379.912, 52850.889 24/06/23,14:43:56,02,11,1, 12.0,1,1, 25.222, 10547.665, 380.821, 52850.597 24/06/23,14:43:56,03,11,1, 12.0,1,1, 25.222, 10546.935, 381.045, 52850.196 24/06/23,14:43:56,04,11,1, 12.0,1,1, 25.222, 10546.920, 379.515, 52850.398 24/06/23,14:43:56,05,11,1, 12.0,1,1, 25.222, 10547.100, 381.273, 52849.894 24/06/23,14:43:56,06,11,1, 12.0,1,1, 25.222, 10546.376, 380.319, 52850.096 24/06/23,14:43:56,07,11,1, 12.0,1,1, 25.222, 10547.103, 380.105, 52850.389 24/06/23,14:43:56,08,11,1, 12.0,1,1, 25.222, 10547.140, 381.625, 52850.250 24/06/23,14:43:56,09,11,1, 12.0,1,1, 25.222, 10546.878, 379.808, 52850.805 24/06/23,14:43:56,10,11,1, 12.0,1,1, 25.222, 10547.644, 380.852, 52850.566 24/06/23,14:43:56,11,11,1, 12.0,1,1, 25.222, 10546.909, 381.035, 52850.214 24/06/23,14:43:56,12,11,1, 12.0,1,1, 25.222, 10546.898, 379.534, 52850.415 24/06/23,14:43:56,13,11,1, 12.0,1,1, 25.222, 10547.107, 381.267, 52849.838 24/06/23,14:43:56,14,11,1, 12.0,1,1, 25.222, 10546.379, 380.348, 52850.113 24/06/23,14:43:56,15,11,1, 12.0,1,1, 25.222, 10547.064, 380.054, 52850.386 24/06/23,14:43:56,16,11,1, 12.0,1,1, 25.222, 10547.111, 381.648, 52850.309 24/06/23,14:43:56,17,11,1, 12.0,1,1, 25.222, 10546.865, 379.839, 52850.833 24/06/23,14:43:56,18,11,1, 12.0,1,1, 25.222, 10547.664, 380.922, 52850.516 24/06/23,14:43:56,19,11,1, 12.0,1,1, 25.222, 10546.911, 380.967, 52850.243 24/06/23,14:43:57,00,11,1, 11.9,1,1, 25.224, 10546.904, 380.967, 52850.243 24/06/23,14:43:57,01,11,1, 11.9,1,1, 25.224, 10546.884, 379.811, 52850.878 24/06/23,14:43:57,02,11,1, 11.9,1,1, 25.224, 10547.555, 380.875, 52850.461 24/06/23,14:43:57,03,11,1, 11.9,1,1, 25.224, 10546.674, 380.840, 52850.183 24/06/23,14:43:57,04,11,1, 11.9,1,1, 25.224, 10546.804, 379.519, 52850.285 24/06/23,14:43:57,05,11,1, 11.9,1,1, 25.224, 10546.974, 381.430, 52849.901 24/06/23,14:43:57,06,11,1, 11.9,1,1, 25.224, 10546.310, 380.197, 52850.252 24/06/23,14:43:57,07,11,1, 11.9,1,1, 25.224, 10547.148, 380.399, 52850.903 24/06/23,14:43:57,08,11,1, 11.9,1,1, 25.224, 10547.261, 381.690, 52851.380 24/06/23,14:43:57,09,11,1, 11.9,1,1, 25.224, 10546.807, 379.751, 52850.662 24/06/23,14:43:57,10,11,1, 11.9,1,1, 25.224, 10547.298, 381.151, 52851.228 24/06/23,14:43:57,11,11,1, 11.9,1,1, 25.224, 10547.072, 381.068, 52851.009 24/06/23,14:43:57,12,11,1, 11.9,1,1, 25.224, 10546.509, 379.661, 52850.079 24/06/23,14:43:57,13,11,1, 11.9,1,1, 25.224, 10547.213, 381.662, 52851.237 24/06/23,14:43:57,14,11,1, 11.9,1,1, 25.224, 10546.672, 380.225, 52850.446 24/06/23,14:43:57,15,11,1, 11.9,1,1, 25.224, 10546.749, 380.329, 52850.649 24/06/23,14:43:57,16,11,1, 11.9,1,1, 25.224, 10547.454, 381.741, 52851.630 24/06/23,14:43:57,17,11,1, 11.9,1,1, 25.224, 10546.759, 379.698, 52850.378 24/06/23,14:43:57,18,11,1, 11.9,1,1, 25.224, 10547.240, 381.162, 52851.256 24/06/23,14:43:57,19,11,1, 11.9,1,1, 25.224, 10547.113, 380.995, 52851.035 24/06/23,14:43:58,00,12,1, 11.8,1,1, 25.222, 10547.112, 380.995, 52851.035 24/06/23,14:43:58,01,12,1, 11.8,1,1, 25.222, 10546.646, 379.667, 52850.408 24/06/23,14:43:58,02,12,1, 11.8,1,1, 25.222, 10547.167, 381.203, 52851.361 24/06/23,14:43:58,03,12,1, 11.8,1,1, 25.222, 10546.981, 380.902, 52850.878 24/06/23,14:43:58,04,12,1, 11.8,1,1, 25.222, 10546.375, 379.663, 52850.154 24/06/23,14:43:58,05,12,1, 11.8,1,1, 25.222, 10547.132, 381.729, 52851.388 24/06/23,14:43:58,06,12,1, 11.8,1,1, 25.222, 10546.635, 380.159, 52850.561 24/06/23,14:43:58,07,12,1, 11.8,1,1, 25.222, 10546.810, 380.463, 52850.885 24/06/23,14:43:58,08,12,1, 11.8,1,1, 25.222, 10547.391, 381.747, 52851.677 24/06/23,14:43:58,09,12,1, 11.8,1,1, 25.222, 10546.662, 379.670, 52850.278 24/06/23,14:43:58,10,12,1, 11.8,1,1, 25.222, 10547.145, 381.202, 52851.286 24/06/23,14:43:58,11,12,1, 11.8,1,1, 25.222, 10546.962, 380.919, 52850.854 24/06/23,14:43:58,12,12,1, 11.8,1,1, 25.222, 10546.356, 379.653, 52850.059 24/06/23,14:43:58,13,12,1, 11.8,1,1, 25.222, 10547.126, 381.684, 52851.352 24/06/23,14:43:58,14,12,1, 11.8,1,1, 25.222, 10546.650, 380.075, 52850.474 24/06/23,14:43:58,15,12,1, 11.8,1,1, 25.222, 10546.815, 380.446, 52850.813 24/06/23,14:43:58,16,12,1, 11.8,1,1, 25.222, 10547.426, 381.671, 52851.609 24/06/23,14:43:58,17,12,1, 11.8,1,1, 25.222, 10546.635, 379.634, 52850.323 24/06/23,14:43:58,18,12,1, 11.8,1,1, 25.222, 10547.122, 381.256, 52851.303 24/06/23,14:43:58,19,12,1, 11.8,1,1, 25.222, 10546.960, 380.848, 52850.895 24/06/23,14:43:59,00,11,1, 11.9,1,1, 25.223, 10546.954, 380.848, 52850.895 24/06/23,14:43:59,01,11,1, 11.9,1,1, 25.223, 10546.595, 379.622, 52850.334 24/06/23,14:43:59,02,11,1, 11.9,1,1, 25.223, 10547.101, 381.315, 52851.238 24/06/23,14:43:59,03,11,1, 11.9,1,1, 25.223, 10546.864, 380.817, 52850.865 24/06/23,14:43:59,04,11,1, 11.9,1,1, 25.223, 10546.325, 379.742, 52850.156 24/06/23,14:43:59,05,11,1, 11.9,1,1, 25.223, 10547.107, 381.783, 52851.450 24/06/23,14:43:59,06,11,1, 11.9,1,1, 25.223, 10546.531, 380.019, 52850.530 24/06/23,14:43:59,07,11,1, 11.9,1,1, 25.223, 10546.867, 380.588, 52850.957 24/06/23,14:43:59,08,11,1, 11.9,1,1, 25.223, 10547.326, 381.611, 52851.641 24/06/23,14:43:59,09,11,1, 11.9,1,1, 25.223, 10546.593, 379.662, 52850.417 24/06/23,14:43:59,10,11,1, 11.9,1,1, 25.223, 10547.069, 381.322, 52851.269 24/06/23,14:43:59,11,11,1, 11.9,1,1, 25.223, 10546.821, 380.798, 52850.836 24/06/23,14:43:59,12,11,1, 11.9,1,1, 25.223, 10546.357, 379.776, 52850.240 24/06/23,14:43:59,13,11,1, 11.9,1,1, 25.223, 10547.110, 381.729, 52851.497 24/06/23,14:43:59,14,11,1, 11.9,1,1, 25.223, 10546.561, 380.055, 52850.553 24/06/23,14:43:59,15,11,1, 11.9,1,1, 25.223, 10546.844, 380.624, 52850.992 24/06/23,14:43:59,16,11,1, 11.9,1,1, 25.223, 10547.322, 381.612, 52851.588 24/06/23,14:43:59,17,11,1, 11.9,1,1, 25.223, 10546.559, 379.640, 52850.357 24/06/23,14:43:59,18,11,1, 11.9,1,1, 25.223, 10547.082, 381.303, 52851.363 24/06/23,14:43:59,19,11,1, 11.9,1,1, 25.223, 10546.816, 380.777, 52850.806 24/06/23,14:44:00,00,11,1, 11.9,1,1, 25.220, 10546.812, 380.777, 52850.806 24/06/23,14:44:00,01,11,1, 11.9,1,1, 25.220, 10546.445, 379.643, 52850.335 24/06/23,14:44:00,02,11,1, 11.9,1,1, 25.220, 10547.063, 381.382, 52851.298 24/06/23,14:44:00,03,11,1, 11.9,1,1, 25.220, 10546.747, 380.691, 52850.739 24/06/23,14:44:00,04,11,1, 11.9,1,1, 25.220, 10546.266, 379.834, 52850.263 24/06/23,14:44:00,05,11,1, 11.9,1,1, 25.220, 10547.082, 381.771, 52851.546 24/06/23,14:44:00,06,11,1, 11.9,1,1, 25.220, 10546.498, 380.045, 52850.454 24/06/23,14:44:00,07,11,1, 11.9,1,1, 25.220, 10546.874, 380.683, 52850.770 24/06/23,14:44:00,08,11,1, 11.9,1,1, 25.220, 10547.117, 381.447, 52850.713 24/06/23,14:44:00,09,11,1, 11.9,1,1, 25.220, 10546.613, 379.601, 52850.505 24/06/23,14:44:00,10,11,1, 11.9,1,1, 25.220, 10547.093, 381.149, 52850.237 24/06/23,14:44:00,11,11,1, 11.9,1,1, 25.220, 10546.269, 380.580, 52850.095 24/06/23,14:44:00,12,11,1, 11.9,1,1, 25.220, 10546.571, 379.778, 52850.338 24/06/23,14:44:00,13,11,1, 11.9,1,1, 25.220, 10546.750, 381.522, 52850.025 24/06/23,14:44:00,14,11,1, 11.9,1,1, 25.220, 10546.341, 380.024, 52850.655 24/06/23,14:44:00,15,11,1, 11.9,1,1, 25.220, 10547.306, 380.621, 52850.773 24/06/23,14:44:00,16,11,1, 11.9,1,1, 25.220, 10546.863, 381.415, 52850.480 24/06/23,14:44:00,17,11,1, 11.9,1,1, 25.220, 10546.678, 379.584, 52850.628 24/06/23,14:44:00,18,11,1, 11.9,1,1, 25.220, 10547.086, 381.151, 52850.203 24/06/23,14:44:00,19,11,1, 11.9,1,1, 25.220, 10546.162, 380.540, 52850.053 24/06/23,14:44:01,00,09,1, 11.9,1,1, 25.219, 10546.161, 380.540, 52850.053 24/06/23,14:44:01,01,09,1, 11.9,1,1, 25.219, 10546.649, 379.577, 52850.685 24/06/23,14:44:01,02,09,1, 11.9,1,1, 25.219, 10547.064, 381.226, 52850.194 24/06/23,14:44:01,03,09,1, 11.9,1,1, 25.219, 10546.090, 380.495, 52850.020 24/06/23,14:44:01,04,09,1, 11.9,1,1, 25.219, 10546.582, 379.875, 52850.429 24/06/23,14:44:01,05,09,1, 11.9,1,1, 25.219, 10546.712, 381.610, 52850.138 24/06/23,14:44:01,06,09,1, 11.9,1,1, 25.219, 10546.390, 380.017, 52850.802 24/06/23,14:44:01,07,09,1, 11.9,1,1, 25.219, 10547.248, 380.667, 52850.825 24/06/23,14:44:01,08,09,1, 11.9,1,1, 25.219, 10546.815, 381.325, 52850.552 24/06/23,14:44:01,09,09,1, 11.9,1,1, 25.219, 10546.648, 379.590, 52850.716 24/06/23,14:44:01,10,09,1, 11.9,1,1, 25.219, 10547.006, 381.113, 52850.088 24/06/23,14:44:01,11,09,1, 11.9,1,1, 25.219, 10546.063, 380.521, 52850.121 24/06/23,14:44:01,12,09,1, 11.9,1,1, 25.219, 10546.564, 379.848, 52850.293 24/06/23,14:44:01,13,09,1, 11.9,1,1, 25.219, 10546.725, 381.641, 52850.252 24/06/23,14:44:01,14,09,1, 11.9,1,1, 25.219, 10546.293, 379.984, 52850.769 24/06/23,14:44:01,15,09,1, 11.9,1,1, 25.219, 10547.257, 380.740, 52850.802 24/06/23,14:44:01,16,09,1, 11.9,1,1, 25.219, 10546.773, 381.287, 52850.518 24/06/23,14:44:01,17,09,1, 11.9,1,1, 25.219, 10546.622, 379.645, 52850.748 24/06/23,14:44:01,18,09,1, 11.9,1,1, 25.219, 10546.988, 381.121, 52850.079 24/06/23,14:44:01,19,09,1, 11.9,1,1, 25.219, 10546.097, 380.547, 52850.113 24/06/23,14:44:02,00,09,1, 11.9,1,1, 25.221, 10546.094, 380.547, 52850.113 24/06/23,14:44:02,01,09,1, 11.9,1,1, 25.221, 10546.570, 379.589, 52850.653 24/06/23,14:44:02,02,09,1, 11.9,1,1, 25.221, 10546.894, 381.246, 52850.091 24/06/23,14:44:02,03,09,1, 11.9,1,1, 25.221, 10545.998, 380.445, 52850.118 24/06/23,14:44:02,04,09,1, 11.9,1,1, 25.221, 10546.508, 379.953, 52850.414 24/06/23,14:44:02,05,09,1, 11.9,1,1, 25.221, 10546.599, 381.570, 52850.180 24/06/23,14:44:02,06,09,1, 11.9,1,1, 25.221, 10546.379, 380.086, 52850.913 24/06/23,14:44:02,07,09,1, 11.9,1,1, 25.221, 10547.221, 380.697, 52850.703 24/06/23,14:44:02,08,09,1, 11.9,1,1, 25.221, 10546.692, 381.314, 52850.436 24/06/23,14:44:02,09,09,1, 11.9,1,1, 25.221, 10546.573, 379.562, 52850.643 24/06/23,14:44:02,10,09,1, 11.9,1,1, 25.221, 10546.885, 381.255, 52850.121 24/06/23,14:44:02,11,09,1, 11.9,1,1, 25.221, 10546.023, 380.444, 52850.071 24/06/23,14:44:02,12,09,1, 11.9,1,1, 25.221, 10546.524, 379.931, 52850.428 24/06/23,14:44:02,13,09,1, 11.9,1,1, 25.221, 10546.646, 381.607, 52850.200 24/06/23,14:44:02,14,09,1, 11.9,1,1, 25.221, 10546.344, 380.043, 52850.825 24/06/23,14:44:02,15,09,1, 11.9,1,1, 25.221, 10547.165, 380.661, 52850.724 24/06/23,14:44:02,16,09,1, 11.9,1,1, 25.221, 10546.720, 381.349, 52850.562 24/06/23,14:44:02,17,09,1, 11.9,1,1, 25.221, 10546.511, 379.573, 52850.597 24/06/23,14:44:02,18,09,1, 11.9,1,1, 25.221, 10546.889, 381.242, 52850.091 24/06/23,14:44:02,19,09,1, 11.9,1,1, 25.221, 10545.976, 380.449, 52850.117 24/06/23,14:44:03,00,10,1, 11.9,1,1, 25.220, 10545.969, 380.449, 52850.117 24/06/23,14:44:03,01,10,1, 11.9,1,1, 25.220, 10546.484, 379.621, 52850.707 24/06/23,14:44:03,02,10,1, 11.9,1,1, 25.220, 10546.727, 381.185, 52850.027 24/06/23,14:44:03,03,10,1, 11.9,1,1, 25.220, 10545.956, 380.543, 52850.169 24/06/23,14:44:03,04,10,1, 11.9,1,1, 25.220, 10546.447, 379.898, 52850.438 24/06/23,14:44:03,05,10,1, 11.9,1,1, 25.220, 10546.570, 381.656, 52850.282 24/06/23,14:44:03,06,10,1, 11.9,1,1, 25.220, 10546.300, 379.986, 52850.787 24/06/23,14:44:03,07,10,1, 11.9,1,1, 25.220, 10547.174, 380.800, 52850.786 24/06/23,14:44:03,08,10,1, 11.9,1,1, 25.220, 10546.577, 381.240, 52850.432 24/06/23,14:44:03,09,10,1, 11.9,1,1, 25.220, 10546.469, 379.597, 52850.617 24/06/23,14:44:03,10,10,1, 11.9,1,1, 25.220, 10546.723, 381.273, 52850.073 24/06/23,14:44:03,11,10,1, 11.9,1,1, 25.220, 10545.943, 380.488, 52850.192 24/06/23,14:44:03,12,10,1, 11.9,1,1, 25.220, 10546.429, 379.919, 52850.406 24/06/23,14:44:03,13,10,1, 11.9,1,1, 25.220, 10546.528, 381.646, 52850.247 24/06/23,14:44:03,14,10,1, 11.9,1,1, 25.220, 10546.319, 380.090, 52850.871 24/06/23,14:44:03,15,10,1, 11.9,1,1, 25.220, 10547.087, 380.737, 52850.755 24/06/23,14:44:03,16,10,1, 11.9,1,1, 25.220, 10546.587, 381.293, 52850.577 24/06/23,14:44:03,17,10,1, 11.9,1,1, 25.220, 10546.479, 379.556, 52850.575 24/06/23,14:44:03,18,10,1, 11.9,1,1, 25.220, 10546.739, 381.295, 52850.135 24/06/23,14:44:03,19,10,1, 11.9,1,1, 25.220, 10545.957, 380.438, 52850.165 24/06/23,14:44:04,00,11,1, 12.0,1,1, 25.220, 10545.952, 380.438, 52850.165 24/06/23,14:44:04,01,11,1, 12.0,1,1, 25.220, 10546.446, 379.631, 52850.755 24/06/23,14:44:04,02,11,1, 12.0,1,1, 25.220, 10546.647, 381.178, 52850.076 24/06/23,14:44:04,03,11,1, 12.0,1,1, 25.220, 10545.876, 380.498, 52850.261 24/06/23,14:44:04,04,11,1, 12.0,1,1, 25.220, 10546.376, 379.959, 52850.407 24/06/23,14:44:04,05,11,1, 12.0,1,1, 25.220, 10546.546, 381.703, 52850.354 24/06/23,14:44:04,06,11,1, 12.0,1,1, 25.220, 10546.208, 379.974, 52850.870 24/06/23,14:44:04,07,11,1, 12.0,1,1, 25.220, 10547.070, 380.841, 52850.893 24/06/23,14:44:04,08,11,1, 12.0,1,1, 25.220, 10546.561, 381.236, 52850.524 24/06/23,14:44:04,09,11,1, 12.0,1,1, 25.220, 10546.411, 379.628, 52850.650 24/06/23,14:44:04,10,11,1, 12.0,1,1, 25.220, 10546.715, 381.245, 52850.096 24/06/23,14:44:04,11,11,1, 12.0,1,1, 25.220, 10545.852, 380.490, 52850.172 24/06/23,14:44:04,12,11,1, 12.0,1,1, 25.220, 10546.354, 379.966, 52850.494 24/06/23,14:44:04,13,11,1, 12.0,1,1, 25.220, 10546.484, 381.699, 52850.246 24/06/23,14:44:04,14,11,1, 12.0,1,1, 25.220, 10546.224, 380.015, 52850.863 24/06/23,14:44:04,15,11,1, 12.0,1,1, 25.220, 10547.121, 380.774, 52850.783 24/06/23,14:44:04,16,11,1, 12.0,1,1, 25.220, 10546.559, 381.257, 52850.500 24/06/23,14:44:04,17,11,1, 12.0,1,1, 25.220, 10546.402, 379.584, 52850.631 24/06/23,14:44:04,18,11,1, 12.0,1,1, 25.220, 10546.689, 381.299, 52850.148 24/06/23,14:44:04,19,11,1, 12.0,1,1, 25.220, 10545.845, 380.412, 52850.162 24/06/23,14:44:05,00,11,1, 11.9,1,1, 25.222, 10545.844, 380.412, 52850.162 24/06/23,14:44:05,01,11,1, 11.9,1,1, 25.222, 10546.350, 379.642, 52850.741 24/06/23,14:44:05,02,11,1, 11.9,1,1, 25.222, 10546.629, 381.172, 52850.076 24/06/23,14:44:05,03,11,1, 11.9,1,1, 25.222, 10545.827, 380.529, 52850.162 24/06/23,14:44:05,04,11,1, 11.9,1,1, 25.222, 10546.343, 379.911, 52850.428 24/06/23,14:44:05,05,11,1, 11.9,1,1, 25.222, 10546.441, 381.689, 52850.347 24/06/23,14:44:05,06,11,1, 11.9,1,1, 25.222, 10546.100, 379.935, 52850.878 24/06/23,14:44:05,07,11,1, 11.9,1,1, 25.222, 10547.006, 380.844, 52850.811 24/06/23,14:44:05,08,11,1, 11.9,1,1, 25.222, 10546.469, 381.221, 52850.548 24/06/23,14:44:05,09,11,1, 11.9,1,1, 25.222, 10546.350, 379.610, 52850.666 24/06/23,14:44:05,10,11,1, 11.9,1,1, 25.222, 10546.609, 381.195, 52850.073 24/06/23,14:44:05,11,11,1, 11.9,1,1, 25.222, 10545.797, 380.498, 52850.185 24/06/23,14:44:05,12,11,1, 11.9,1,1, 25.222, 10546.330, 379.917, 52850.460 24/06/23,14:44:05,13,11,1, 11.9,1,1, 25.222, 10546.415, 381.609, 52850.291 24/06/23,14:44:05,14,11,1, 11.9,1,1, 25.222, 10546.102, 380.040, 52850.889 24/06/23,14:44:05,15,11,1, 11.9,1,1, 25.222, 10547.007, 380.777, 52850.806 24/06/23,14:44:05,16,11,1, 11.9,1,1, 25.222, 10546.443, 381.289, 52850.498 24/06/23,14:44:05,17,11,1, 11.9,1,1, 25.222, 10546.350, 379.520, 52850.654 24/06/23,14:44:05,18,11,1, 11.9,1,1, 25.222, 10546.645, 381.266, 52850.101 24/06/23,14:44:05,19,11,1, 11.9,1,1, 25.222, 10545.757, 380.471, 52850.157 24/06/23,14:44:06,00,11,1, 11.9,1,1, 25.221, 10545.752, 380.471, 52850.157 24/06/23,14:44:06,01,11,1, 11.9,1,1, 25.221, 10546.291, 379.622, 52850.781 24/06/23,14:44:06,02,11,1, 11.9,1,1, 25.221, 10546.602, 381.158, 52850.129 24/06/23,14:44:06,03,11,1, 11.9,1,1, 25.221, 10545.754, 380.522, 52850.187 24/06/23,14:44:06,04,11,1, 11.9,1,1, 25.221, 10546.213, 379.838, 52850.410 24/06/23,14:44:06,05,11,1, 11.9,1,1, 25.221, 10546.381, 381.697, 52850.348 24/06/23,14:44:06,06,11,1, 11.9,1,1, 25.221, 10546.023, 379.935, 52850.808 24/06/23,14:44:06,07,11,1, 11.9,1,1, 25.221, 10546.954, 380.783, 52850.860 24/06/23,14:44:06,08,11,1, 11.9,1,1, 25.221, 10546.424, 381.317, 52850.537 24/06/23,14:44:06,09,11,1, 11.9,1,1, 25.221, 10546.309, 379.601, 52850.819 24/06/23,14:44:06,10,11,1, 11.9,1,1, 25.221, 10546.648, 381.166, 52850.173 24/06/23,14:44:06,11,11,1, 11.9,1,1, 25.221, 10545.756, 380.513, 52850.139 24/06/23,14:44:06,12,11,1, 11.9,1,1, 25.221, 10546.202, 379.917, 52850.401 24/06/23,14:44:06,13,11,1, 11.9,1,1, 25.221, 10546.371, 381.617, 52850.288 24/06/23,14:44:06,14,11,1, 11.9,1,1, 25.221, 10546.020, 380.043, 52850.768 24/06/23,14:44:06,15,11,1, 11.9,1,1, 25.221, 10546.867, 380.728, 52850.820 24/06/23,14:44:06,16,11,1, 11.9,1,1, 25.221, 10546.425, 381.322, 52850.555 24/06/23,14:44:06,17,11,1, 11.9,1,1, 25.221, 10546.304, 379.543, 52850.703 24/06/23,14:44:06,18,11,1, 11.9,1,1, 25.221, 10546.617, 381.267, 52850.258 24/06/23,14:44:06,19,11,1, 11.9,1,1, 25.221, 10545.765, 380.511, 52850.130 24/06/23,14:44:07,00,11,1, 12.0,1,1, 25.222, 10545.760, 380.511, 52850.130 24/06/23,14:44:07,01,11,1, 12.0,1,1, 25.222, 10546.243, 379.648, 52850.769 24/06/23,14:44:07,02,11,1, 12.0,1,1, 25.222, 10546.587, 381.101, 52850.183 24/06/23,14:44:07,03,11,1, 12.0,1,1, 25.222, 10545.714, 380.572, 52850.185 24/06/23,14:44:07,04,11,1, 12.0,1,1, 25.222, 10546.102, 379.793, 52850.382 24/06/23,14:44:07,05,11,1, 12.0,1,1, 25.222, 10546.308, 381.643, 52850.187 24/06/23,14:44:07,06,11,1, 12.0,1,1, 25.222, 10545.912, 380.063, 52850.684 24/06/23,14:44:07,07,11,1, 12.0,1,1, 25.222, 10546.824, 380.717, 52850.861 24/06/23,14:44:07,08,11,1, 12.0,1,1, 25.222, 10546.392, 381.405, 52850.532 24/06/23,14:44:07,09,11,1, 12.0,1,1, 25.222, 10546.212, 379.589, 52850.787 24/06/23,14:44:07,10,11,1, 12.0,1,1, 25.222, 10546.609, 381.179, 52850.227 24/06/23,14:44:07,11,11,1, 12.0,1,1, 25.222, 10545.720, 380.547, 52850.145 24/06/23,14:44:07,12,11,1, 12.0,1,1, 25.222, 10546.105, 379.855, 52850.409 24/06/23,14:44:07,13,11,1, 12.0,1,1, 25.222, 10546.251, 381.583, 52850.187 24/06/23,14:44:07,14,11,1, 12.0,1,1, 25.222, 10545.902, 380.141, 52850.816 24/06/23,14:44:07,15,11,1, 12.0,1,1, 25.222, 10546.758, 380.627, 52850.785 24/06/23,14:44:07,16,11,1, 12.0,1,1, 25.222, 10546.416, 381.419, 52850.590 24/06/23,14:44:07,17,11,1, 12.0,1,1, 25.222, 10546.244, 379.573, 52850.730 24/06/23,14:44:07,18,11,1, 12.0,1,1, 25.222, 10546.639, 381.190, 52850.240 24/06/23,14:44:07,19,11,1, 12.0,1,1, 25.222, 10545.693, 380.564, 52850.159 24/06/23,14:44:08,00,10,1, 11.9,1,1, 25.218, 10545.685, 380.564, 52850.159 24/06/23,14:44:08,01,10,1, 11.9,1,1, 25.218, 10546.177, 379.709, 52850.795 24/06/23,14:44:08,02,10,1, 11.9,1,1, 25.218, 10546.627, 381.124, 52850.333 24/06/23,14:44:08,03,10,1, 11.9,1,1, 25.218, 10545.752, 380.619, 52850.213 24/06/23,14:44:08,04,10,1, 11.9,1,1, 25.218, 10545.968, 379.733, 52850.354 24/06/23,14:44:08,05,10,1, 11.9,1,1, 25.218, 10546.157, 381.558, 52850.151 24/06/23,14:44:08,06,10,1, 11.9,1,1, 25.218, 10545.756, 380.139, 52850.620 24/06/23,14:44:08,07,10,1, 11.9,1,1, 25.218, 10546.661, 380.562, 52850.828 24/06/23,14:44:08,08,10,1, 11.9,1,1, 25.218, 10546.358, 381.508, 52850.665 24/06/23,14:44:08,09,10,1, 11.9,1,1, 25.218, 10546.172, 379.602, 52850.776 24/06/23,14:44:08,10,10,1, 11.9,1,1, 25.218, 10546.639, 381.141, 52850.377 24/06/23,14:44:08,11,10,1, 11.9,1,1, 25.218, 10545.741, 380.606, 52850.182 24/06/23,14:44:08,12,10,1, 11.9,1,1, 25.218, 10545.988, 379.827, 52850.422 24/06/23,14:44:08,13,10,1, 11.9,1,1, 25.218, 10546.162, 381.490, 52850.079 24/06/23,14:44:08,14,10,1, 11.9,1,1, 25.218, 10545.689, 380.216, 52850.688 24/06/23,14:44:08,15,10,1, 11.9,1,1, 25.218, 10546.576, 380.552, 52850.789 24/06/23,14:44:08,16,10,1, 11.9,1,1, 25.218, 10546.356, 381.546, 52850.671 24/06/23,14:44:08,17,10,1, 11.9,1,1, 25.218, 10546.166, 379.665, 52850.873 24/06/23,14:44:08,18,10,1, 11.9,1,1, 25.218, 10546.647, 381.159, 52850.348 24/06/23,14:44:08,19,10,1, 11.9,1,1, 25.218, 10545.716, 380.619, 52850.118 24/06/23,14:44:09,00,10,1, 11.9,1,1, 25.219, 10545.710, 380.619, 52850.118 24/06/23,14:44:09,01,10,1, 11.9,1,1, 25.219, 10546.081, 379.687, 52850.886 24/06/23,14:44:09,02,10,1, 11.9,1,1, 25.219, 10546.668, 381.066, 52850.577 24/06/23,14:44:09,03,10,1, 11.9,1,1, 25.219, 10545.725, 380.722, 52850.184 24/06/23,14:44:09,04,10,1, 11.9,1,1, 25.219, 10545.884, 379.683, 52850.385 24/06/23,14:44:09,05,10,1, 11.9,1,1, 25.219, 10546.108, 381.462, 52850.055 24/06/23,14:44:09,06,10,1, 11.9,1,1, 25.219, 10545.506, 380.286, 52850.548 24/06/23,14:44:09,07,10,1, 11.9,1,1, 25.219, 10546.412, 380.371, 52850.743 24/06/23,14:44:09,08,10,1, 11.9,1,1, 25.219, 10546.256, 381.698, 52850.669 24/06/23,14:44:09,09,10,1, 11.9,1,1, 25.219, 10546.082, 379.688, 52850.850 24/06/23,14:44:09,10,10,1, 11.9,1,1, 25.219, 10546.651, 381.087, 52850.608 24/06/23,14:44:09,11,10,1, 11.9,1,1, 25.219, 10545.780, 380.768, 52850.276 24/06/23,14:44:09,12,10,1, 11.9,1,1, 25.219, 10545.888, 379.642, 52850.362 24/06/23,14:44:09,13,10,1, 11.9,1,1, 25.219, 10546.120, 381.486, 52850.056 24/06/23,14:44:09,14,10,1, 11.9,1,1, 25.219, 10545.556, 380.194, 52850.492 24/06/23,14:44:09,15,10,1, 11.9,1,1, 25.219, 10546.350, 380.390, 52850.785 24/06/23,14:44:09,16,10,1, 11.9,1,1, 25.219, 10546.273, 381.582, 52850.653 24/06/23,14:44:09,17,10,1, 11.9,1,1, 25.219, 10546.051, 379.770, 52850.970 24/06/23,14:44:09,18,10,1, 11.9,1,1, 25.219, 10546.651, 381.022, 52850.479 24/06/23,14:44:09,19,10,1, 11.9,1,1, 25.219, 10545.784, 380.796, 52850.340 24/06/23,14:44:10,00,09,1, 11.9,1,1, 25.220, 10545.777, 380.796, 52850.340 24/06/23,14:44:10,01,09,1, 11.9,1,1, 25.220, 10545.932, 379.816, 52850.950 24/06/23,14:44:10,02,09,1, 11.9,1,1, 25.220, 10546.659, 380.962, 52850.642 24/06/23,14:44:10,03,09,1, 11.9,1,1, 25.220, 10545.800, 380.849, 52850.332 24/06/23,14:44:10,04,09,1, 11.9,1,1, 25.220, 10545.867, 379.613, 52850.528 24/06/23,14:44:10,05,09,1, 11.9,1,1, 25.220, 10546.061, 381.343, 52850.018 24/06/23,14:44:10,06,09,1, 11.9,1,1, 25.220, 10545.376, 380.277, 52850.431 24/06/23,14:44:10,07,09,1, 11.9,1,1, 25.220, 10546.174, 380.203, 52850.638 24/06/23,14:44:10,08,09,1, 11.9,1,1, 25.220, 10546.095, 381.635, 52850.492 24/06/23,14:44:10,09,09,1, 11.9,1,1, 25.220, 10545.941, 379.847, 52850.990 24/06/23,14:44:10,10,09,1, 11.9,1,1, 25.220, 10546.605, 380.957, 52850.654 24/06/23,14:44:10,11,09,1, 11.9,1,1, 25.220, 10545.799, 380.974, 52850.408 24/06/23,14:44:10,12,09,1, 11.9,1,1, 25.220, 10545.824, 379.529, 52850.550 24/06/23,14:44:10,13,09,1, 11.9,1,1, 25.220, 10546.071, 381.413, 52850.052 24/06/23,14:44:10,14,09,1, 11.9,1,1, 25.220, 10545.327, 380.239, 52850.237 24/06/23,14:44:10,15,09,1, 11.9,1,1, 25.220, 10546.155, 380.226, 52850.661 24/06/23,14:44:10,16,09,1, 11.9,1,1, 25.220, 10546.045, 381.569, 52850.508 24/06/23,14:44:10,17,09,1, 11.9,1,1, 25.220, 10545.956, 379.885, 52851.126 24/06/23,14:44:10,18,09,1, 11.9,1,1, 25.220, 10546.565, 380.814, 52850.604 24/06/23,14:44:10,19,09,1, 11.9,1,1, 25.220, 10545.839, 381.017, 52850.415 24/06/23,14:44:11,00,10,1, 11.9,1,1, 25.219, 10545.835, 381.017, 52850.415 24/06/23,14:44:11,01,10,1, 11.9,1,1, 25.219, 10545.750, 379.892, 52851.050 24/06/23,14:44:11,02,10,1, 11.9,1,1, 25.219, 10546.500, 380.767, 52850.813 24/06/23,14:44:11,03,10,1, 11.9,1,1, 25.219, 10545.925, 381.165, 52850.557 24/06/23,14:44:11,04,10,1, 11.9,1,1, 25.219, 10545.831, 379.496, 52850.664 24/06/23,14:44:11,05,10,1, 11.9,1,1, 25.219, 10546.081, 381.285, 52850.178 24/06/23,14:44:11,06,10,1, 11.9,1,1, 25.219, 10545.299, 380.303, 52850.180 24/06/23,14:44:11,07,10,1, 11.9,1,1, 25.219, 10545.859, 380.079, 52850.566 24/06/23,14:44:11,08,10,1, 11.9,1,1, 25.219, 10545.910, 381.608, 52850.389 24/06/23,14:44:11,09,10,1, 11.9,1,1, 25.219, 10545.708, 379.965, 52851.043 24/06/23,14:44:11,10,10,1, 11.9,1,1, 25.219, 10546.513, 380.713, 52850.812 24/06/23,14:44:11,11,10,1, 11.9,1,1, 25.219, 10545.969, 381.173, 52850.579 24/06/23,14:44:11,12,10,1, 11.9,1,1, 25.219, 10545.786, 379.468, 52850.662 24/06/23,14:44:11,13,10,1, 11.9,1,1, 25.219, 10546.076, 381.272, 52850.158 24/06/23,14:44:11,14,10,1, 11.9,1,1, 25.219, 10545.223, 380.359, 52850.218 24/06/23,14:44:11,15,10,1, 11.9,1,1, 25.219, 10545.891, 380.030, 52850.599 24/06/23,14:44:11,16,10,1, 11.9,1,1, 25.219, 10545.920, 381.577, 52850.405 24/06/23,14:44:11,17,10,1, 11.9,1,1, 25.219, 10545.671, 379.949, 52851.053 24/06/23,14:44:11,18,10,1, 11.9,1,1, 25.219, 10546.484, 380.764, 52850.902 24/06/23,14:44:11,19,10,1, 11.9,1,1, 25.219, 10545.899, 381.150, 52850.553 24/06/23,14:44:12,00,11,1, 11.9,1,1, 25.223, 10545.894, 381.150, 52850.553 24/06/23,14:44:12,01,11,1, 11.9,1,1, 25.223, 10545.499, 380.093, 52850.939 24/06/23,14:44:12,02,11,1, 11.9,1,1, 25.223, 10546.330, 380.577, 52850.794 24/06/23,14:44:12,03,11,1, 11.9,1,1, 25.223, 10545.953, 381.400, 52850.611 24/06/23,14:44:12,04,11,1, 11.9,1,1, 25.223, 10545.783, 379.593, 52850.818 24/06/23,14:44:12,05,11,1, 11.9,1,1, 25.223, 10546.195, 381.139, 52850.324 24/06/23,14:44:12,06,11,1, 11.9,1,1, 25.223, 10545.276, 380.488, 52850.144 24/06/23,14:44:12,07,11,1, 11.9,1,1, 25.223, 10545.716, 379.791, 52850.514 24/06/23,14:44:12,08,11,1, 11.9,1,1, 25.223, 10545.812, 381.542, 52850.236 24/06/23,14:44:12,09,11,1, 11.9,1,1, 25.223, 10545.462, 380.024, 52850.825 24/06/23,14:44:12,10,11,1, 11.9,1,1, 25.223, 10546.407, 380.626, 52850.886 24/06/23,14:44:12,11,11,1, 11.9,1,1, 25.223, 10545.959, 381.372, 52850.593 24/06/23,14:44:12,12,11,1, 11.9,1,1, 25.223, 10545.837, 379.588, 52850.828 24/06/23,14:44:12,13,11,1, 11.9,1,1, 25.223, 10546.196, 381.059, 52850.257 24/06/23,14:44:12,14,11,1, 11.9,1,1, 25.223, 10545.305, 380.533, 52850.189 24/06/23,14:44:12,15,11,1, 11.9,1,1, 25.223, 10545.689, 379.762, 52850.401 24/06/23,14:44:12,16,11,1, 11.9,1,1, 25.223, 10545.854, 381.578, 52850.237 24/06/23,14:44:12,17,11,1, 11.9,1,1, 25.223, 10545.405, 380.008, 52850.746 24/06/23,14:44:12,18,11,1, 11.9,1,1, 25.223, 10546.336, 380.623, 52850.932 24/06/23,14:44:12,19,11,1, 11.9,1,1, 25.223, 10545.920, 381.330, 52850.580 24/06/23,14:44:13,00,10,1, 11.8,1,1, 25.225, 10545.919, 381.330, 52850.580 24/06/23,14:44:13,01,10,1, 11.8,1,1, 25.225, 10545.189, 380.092, 52850.572 24/06/23,14:44:13,02,10,1, 11.8,1,1, 25.225, 10546.052, 380.454, 52850.842 24/06/23,14:44:13,03,10,1, 11.8,1,1, 25.225, 10545.896, 381.491, 52850.631 24/06/23,14:44:13,04,10,1, 11.8,1,1, 25.225, 10545.732, 379.726, 52851.088 24/06/23,14:44:13,05,10,1, 11.8,1,1, 25.225, 10546.272, 380.966, 52850.542 24/06/23,14:44:13,06,10,1, 11.8,1,1, 25.225, 10545.425, 380.789, 52850.266 24/06/23,14:44:13,07,10,1, 11.8,1,1, 25.225, 10545.515, 379.595, 52850.450 24/06/23,14:44:13,08,10,1, 11.8,1,1, 25.225, 10545.729, 381.485, 52850.147 24/06/23,14:44:13,09,10,1, 11.8,1,1, 25.225, 10545.152, 380.105, 52850.583 24/06/23,14:44:13,10,10,1, 11.8,1,1, 25.225, 10546.066, 380.411, 52850.888 24/06/23,14:44:13,11,10,1, 11.8,1,1, 25.225, 10545.915, 381.478, 52850.653 24/06/23,14:44:13,12,10,1, 11.8,1,1, 25.225, 10545.778, 379.697, 52851.081 24/06/23,14:44:13,13,10,1, 11.8,1,1, 25.225, 10546.256, 380.978, 52850.540 24/06/23,14:44:13,14,10,1, 11.8,1,1, 25.225, 10545.390, 380.792, 52850.382 24/06/23,14:44:13,15,10,1, 11.8,1,1, 25.225, 10545.566, 379.568, 52850.458 24/06/23,14:44:13,16,10,1, 11.8,1,1, 25.225, 10545.739, 381.416, 52850.103 24/06/23,14:44:13,17,10,1, 11.8,1,1, 25.225, 10545.178, 380.179, 52850.520 24/06/23,14:44:13,18,10,1, 11.8,1,1, 25.225, 10546.020, 380.342, 52850.747 24/06/23,14:44:13,19,10,1, 11.8,1,1, 25.225, 10545.901, 381.508, 52850.681 24/06/23,14:44:14,00,10,1, 11.9,1,1, 25.221, 10545.894, 381.508, 52850.681 24/06/23,14:44:14,01,10,1, 11.9,1,1, 25.221, 10545.058, 380.258, 52850.397 24/06/23,14:44:14,02,10,1, 11.9,1,1, 25.221, 10545.767, 380.181, 52850.674 24/06/23,14:44:14,03,10,1, 11.9,1,1, 25.221, 10545.740, 381.562, 52850.543 24/06/23,14:44:14,04,10,1, 11.9,1,1, 25.221, 10545.599, 379.827, 52851.033 24/06/23,14:44:14,05,10,1, 11.9,1,1, 25.221, 10546.294, 380.857, 52850.820 24/06/23,14:44:14,06,10,1, 11.9,1,1, 25.221, 10545.562, 380.974, 52850.484 24/06/23,14:44:14,07,10,1, 11.9,1,1, 25.221, 10545.557, 379.469, 52850.587 24/06/23,14:44:14,08,10,1, 11.9,1,1, 25.221, 10545.723, 381.215, 52850.099 24/06/23,14:44:14,09,10,1, 11.9,1,1, 25.221, 10545.041, 380.318, 52850.404 24/06/23,14:44:14,10,10,1, 11.9,1,1, 25.221, 10545.686, 380.004, 52850.536 24/06/23,14:44:14,11,10,1, 11.9,1,1, 25.221, 10545.826, 381.655, 52850.605 24/06/23,14:44:14,12,10,1, 11.9,1,1, 25.221, 10545.555, 379.796, 52851.006 24/06/23,14:44:14,13,10,1, 11.9,1,1, 25.221, 10546.293, 380.846, 52850.782 24/06/23,14:44:14,14,10,1, 11.9,1,1, 25.221, 10545.598, 380.975, 52850.574 24/06/23,14:44:14,15,10,1, 11.9,1,1, 25.221, 10545.551, 379.565, 52850.618 24/06/23,14:44:14,16,10,1, 11.9,1,1, 25.221, 10545.723, 381.256, 52850.089 24/06/23,14:44:14,17,10,1, 11.9,1,1, 25.221, 10545.064, 380.319, 52850.351 24/06/23,14:44:14,18,10,1, 11.9,1,1, 25.221, 10545.672, 380.052, 52850.565 24/06/23,14:44:14,19,10,1, 11.9,1,1, 25.221, 10545.742, 381.628, 52850.591 24/06/23,14:44:15,00,10,1, 12.0,1,1, 25.220, 10545.735, 381.628, 52850.591 24/06/23,14:44:15,01,10,1, 12.0,1,1, 25.220, 10545.007, 380.470, 52850.302 24/06/23,14:44:15,02,10,1, 12.0,1,1, 25.220, 10545.473, 379.807, 52850.477 24/06/23,14:44:15,03,10,1, 12.0,1,1, 25.220, 10545.652, 381.632, 52850.409 24/06/23,14:44:15,04,10,1, 12.0,1,1, 25.220, 10545.289, 379.925, 52850.997 24/06/23,14:44:15,05,10,1, 12.0,1,1, 25.220, 10546.145, 380.689, 52850.939 24/06/23,14:44:15,06,10,1, 12.0,1,1, 25.220, 10545.688, 381.259, 52850.581 24/06/23,14:44:15,07,10,1, 12.0,1,1, 25.220, 10545.611, 379.523, 52850.809 24/06/23,14:44:15,08,10,1, 12.0,1,1, 25.220, 10545.833, 381.115, 52850.270 24/06/23,14:44:15,09,10,1, 12.0,1,1, 25.220, 10544.993, 380.390, 52850.235 24/06/23,14:44:15,10,10,1, 12.0,1,1, 25.220, 10545.476, 379.883, 52850.512 24/06/23,14:44:15,11,10,1, 12.0,1,1, 25.220, 10545.560, 381.533, 52850.341 24/06/23,14:44:15,12,10,1, 12.0,1,1, 25.220, 10545.270, 380.035, 52850.865 24/06/23,14:44:15,13,10,1, 12.0,1,1, 25.220, 10546.123, 380.609, 52850.841 24/06/23,14:44:15,14,10,1, 12.0,1,1, 25.220, 10545.672, 381.303, 52850.707 24/06/23,14:44:15,15,10,1, 12.0,1,1, 25.220, 10545.560, 379.504, 52850.757 24/06/23,14:44:15,16,10,1, 12.0,1,1, 25.220, 10545.879, 381.191, 52850.324 24/06/23,14:44:15,17,10,1, 12.0,1,1, 25.220, 10545.018, 380.404, 52850.211 24/06/23,14:44:15,18,10,1, 12.0,1,1, 25.220, 10545.493, 379.853, 52850.524 24/06/23,14:44:15,19,10,1, 12.0,1,1, 25.220, 10545.589, 381.509, 52850.253 24/06/23,14:44:16,00,11,1, 11.9,1,1, 25.223, 10545.585, 381.509, 52850.253 24/06/23,14:44:16,01,11,1, 11.9,1,1, 25.223, 10545.047, 380.556, 52850.178 24/06/23,14:44:16,02,11,1, 11.9,1,1, 25.223, 10545.342, 379.733, 52850.543 24/06/23,14:44:16,03,11,1, 11.9,1,1, 25.223, 10545.461, 381.410, 52850.156 24/06/23,14:44:16,04,11,1, 11.9,1,1, 25.223, 10545.057, 380.117, 52850.740 24/06/23,14:44:16,05,11,1, 11.9,1,1, 25.223, 10545.895, 380.410, 52850.926 24/06/23,14:44:16,06,11,1, 11.9,1,1, 25.223, 10545.633, 381.509, 52850.723 24/06/23,14:44:16,07,11,1, 11.9,1,1, 25.223, 10545.440, 379.564, 52850.886 24/06/23,14:44:16,08,11,1, 11.9,1,1, 25.223, 10545.987, 381.079, 52850.524 24/06/23,14:44:16,09,11,1, 11.9,1,1, 25.223, 10545.093, 380.673, 52850.315 24/06/23,14:44:16,10,11,1, 11.9,1,1, 25.223, 10545.319, 379.622, 52850.494 24/06/23,14:44:16,11,11,1, 11.9,1,1, 25.223, 10545.475, 381.437, 52850.143 24/06/23,14:44:16,12,11,1, 11.9,1,1, 25.223, 10544.985, 380.076, 52850.665 24/06/23,14:44:16,13,11,1, 11.9,1,1, 25.223, 10545.901, 380.497, 52850.918 24/06/23,14:44:16,14,11,1, 11.9,1,1, 25.223, 10545.672, 381.437, 52850.721 24/06/23,14:44:16,15,11,1, 11.9,1,1, 25.223, 10545.494, 379.634, 52851.008 24/06/23,14:44:16,16,11,1, 11.9,1,1, 25.223, 10545.966, 380.951, 52850.474 24/06/23,14:44:16,17,11,1, 11.9,1,1, 25.223, 10545.123, 380.660, 52850.285 24/06/23,14:44:16,18,11,1, 11.9,1,1, 25.223, 10545.263, 379.567, 52850.397 24/06/23,14:44:16,19,11,1, 11.9,1,1, 25.223, 10545.482, 381.481, 52850.188 24/06/23,14:44:17,00,11,1, 11.9,1,1, 25.226, 10545.477, 381.481, 52850.188 24/06/23,14:44:17,01,11,1, 11.9,1,1, 25.226, 10545.223, 380.855, 52850.431 24/06/23,14:44:17,02,11,1, 11.9,1,1, 25.226, 10545.231, 379.436, 52850.475 24/06/23,14:44:17,03,11,1, 11.9,1,1, 25.226, 10545.496, 381.364, 52850.158 24/06/23,14:44:17,04,11,1, 11.9,1,1, 25.226, 10544.786, 380.151, 52850.449 24/06/23,14:44:17,05,11,1, 11.9,1,1, 25.226, 10545.649, 380.254, 52850.783 24/06/23,14:44:17,06,11,1, 11.9,1,1, 25.226, 10545.588, 381.520, 52850.643 24/06/23,14:44:17,07,11,1, 11.9,1,1, 25.226, 10545.358, 379.804, 52851.103 24/06/23,14:44:17,08,11,1, 11.9,1,1, 25.226, 10545.968, 380.838, 52850.678 24/06/23,14:44:17,09,11,1, 11.9,1,1, 25.226, 10545.212, 380.842, 52850.470 24/06/23,14:44:17,10,11,1, 11.9,1,1, 25.226, 10545.229, 379.512, 52850.553 24/06/23,14:44:17,11,11,1, 11.9,1,1, 25.226, 10545.478, 381.325, 52850.124 24/06/23,14:44:17,12,11,1, 11.9,1,1, 25.226, 10544.772, 380.175, 52850.406 24/06/23,14:44:17,13,11,1, 11.9,1,1, 25.226, 10545.568, 380.197, 52850.742 24/06/23,14:44:17,14,11,1, 11.9,1,1, 25.226, 10545.566, 381.526, 52850.554 24/06/23,14:44:17,15,11,1, 11.9,1,1, 25.226, 10545.362, 379.745, 52851.077 24/06/23,14:44:17,16,11,1, 11.9,1,1, 25.226, 10546.029, 380.866, 52850.809 24/06/23,14:44:17,17,11,1, 11.9,1,1, 25.226, 10545.230, 380.823, 52850.400 24/06/23,14:44:17,18,11,1, 11.9,1,1, 25.226, 10545.258, 379.535, 52850.584 24/06/23,14:44:17,19,11,1, 11.9,1,1, 25.226, 10545.448, 381.274, 52850.077 24/06/23,14:44:18,00,10,1, 11.9,1,1, 25.221, 10545.443, 381.274, 52850.077 24/06/23,14:44:18,01,10,1, 11.9,1,1, 25.221, 10545.327, 380.992, 52850.593 24/06/23,14:44:18,02,10,1, 11.9,1,1, 25.221, 10545.203, 379.498, 52850.714 24/06/23,14:44:18,03,10,1, 11.9,1,1, 25.221, 10545.478, 381.123, 52850.161 24/06/23,14:44:18,04,10,1, 11.9,1,1, 25.221, 10544.706, 380.317, 52850.265 24/06/23,14:44:18,05,10,1, 11.9,1,1, 25.221, 10545.343, 379.965, 52850.543 24/06/23,14:44:18,06,10,1, 11.9,1,1, 25.221, 10545.403, 381.603, 52850.514 24/06/23,14:44:18,07,10,1, 11.9,1,1, 25.221, 10545.183, 379.789, 52850.882 24/06/23,14:44:18,08,10,1, 11.9,1,1, 25.221, 10545.941, 380.768, 52850.875 24/06/23,14:44:18,09,10,1, 11.9,1,1, 25.221, 10545.342, 381.036, 52850.507 24/06/23,14:44:18,10,10,1, 11.9,1,1, 25.221, 10545.257, 379.460, 52850.744 24/06/23,14:44:18,11,10,1, 11.9,1,1, 25.221, 10545.447, 381.146, 52850.140 24/06/23,14:44:18,12,10,1, 11.9,1,1, 25.221, 10544.706, 380.314, 52850.213 24/06/23,14:44:18,13,10,1, 11.9,1,1, 25.221, 10545.270, 379.964, 52850.545 24/06/23,14:44:18,14,10,1, 11.9,1,1, 25.221, 10545.386, 381.522, 52850.487 24/06/23,14:44:18,15,10,1, 11.9,1,1, 25.221, 10545.140, 379.839, 52850.925 24/06/23,14:44:18,16,10,1, 11.9,1,1, 25.221, 10545.929, 380.677, 52850.909 24/06/23,14:44:18,17,10,1, 11.9,1,1, 25.221, 10545.365, 381.102, 52850.620 24/06/23,14:44:18,18,10,1, 11.9,1,1, 25.221, 10545.242, 379.427, 52850.680 24/06/23,14:44:18,19,10,1, 11.9,1,1, 25.221, 10545.532, 381.242, 52850.205 24/06/23,14:44:19,00,11,1, 11.9,1,1, 25.223, 10545.527, 381.242, 52850.205 24/06/23,14:44:19,01,11,1, 11.9,1,1, 25.223, 10545.343, 381.232, 52850.699 24/06/23,14:44:19,02,11,1, 11.9,1,1, 25.223, 10545.209, 379.419, 52850.868 24/06/23,14:44:19,03,11,1, 11.9,1,1, 25.223, 10545.610, 381.081, 52850.300 24/06/23,14:44:19,04,11,1, 11.9,1,1, 25.223, 10544.644, 380.324, 52850.207 24/06/23,14:44:19,05,11,1, 11.9,1,1, 25.223, 10545.144, 379.818, 52850.613 24/06/23,14:44:19,06,11,1, 11.9,1,1, 25.223, 10545.266, 381.416, 52850.272 24/06/23,14:44:19,07,11,1, 11.9,1,1, 25.223, 10544.923, 379.987, 52850.999 24/06/23,14:44:19,08,11,1, 11.9,1,1, 25.223, 10545.770, 380.537, 52850.927 24/06/23,14:44:19,09,11,1, 11.9,1,1, 25.223, 10545.388, 381.246, 52850.675 24/06/23,14:44:19,10,11,1, 11.9,1,1, 25.223, 10545.227, 379.479, 52850.868 24/06/23,14:44:19,11,11,1, 11.9,1,1, 25.223, 10545.592, 381.053, 52850.349 24/06/23,14:44:19,12,11,1, 11.9,1,1, 25.223, 10544.688, 380.398, 52850.246 24/06/23,14:44:19,13,11,1, 11.9,1,1, 25.223, 10545.149, 379.707, 52850.534 24/06/23,14:44:19,14,11,1, 11.9,1,1, 25.223, 10545.284, 381.526, 52850.355 24/06/23,14:44:19,15,11,1, 11.9,1,1, 25.223, 10544.890, 379.897, 52850.895 24/06/23,14:44:19,16,11,1, 11.9,1,1, 25.223, 10545.824, 380.569, 52850.992 24/06/23,14:44:19,17,11,1, 11.9,1,1, 25.223, 10545.342, 381.190, 52850.629 24/06/23,14:44:19,18,11,1, 11.9,1,1, 25.223, 10545.255, 379.550, 52851.050 24/06/23,14:44:19,19,11,1, 11.9,1,1, 25.223, 10545.606, 380.971, 52850.364 24/06/23,14:44:20,00,11,1, 12.0,1,1, 25.223, 10545.602, 380.971, 52850.364 24/06/23,14:44:20,01,11,1, 12.0,1,1, 25.223, 10545.319, 381.355, 52850.665 24/06/23,14:44:20,02,11,1, 12.0,1,1, 25.223, 10545.166, 379.576, 52851.065 24/06/23,14:44:20,03,11,1, 12.0,1,1, 25.223, 10545.622, 380.859, 52850.438 24/06/23,14:44:20,04,11,1, 12.0,1,1, 25.223, 10544.759, 380.514, 52850.305 24/06/23,14:44:20,05,11,1, 12.0,1,1, 25.223, 10545.048, 379.554, 52850.488 24/06/23,14:44:20,06,11,1, 12.0,1,1, 25.223, 10545.118, 381.372, 52850.238 24/06/23,14:44:20,07,11,1, 12.0,1,1, 25.223, 10544.722, 379.923, 52850.649 24/06/23,14:44:20,08,11,1, 12.0,1,1, 25.223, 10545.571, 380.375, 52850.885 24/06/23,14:44:20,09,11,1, 12.0,1,1, 25.223, 10545.354, 381.377, 52850.745 24/06/23,14:44:20,10,11,1, 12.0,1,1, 25.223, 10545.203, 379.509, 52850.937 24/06/23,14:44:20,11,11,1, 12.0,1,1, 25.223, 10545.649, 380.925, 52850.520 24/06/23,14:44:20,12,11,1, 12.0,1,1, 25.223, 10544.740, 380.459, 52850.287 24/06/23,14:44:20,13,11,1, 12.0,1,1, 25.223, 10545.038, 379.597, 52850.516 24/06/23,14:44:20,14,11,1, 12.0,1,1, 25.223, 10545.161, 381.281, 52850.209 24/06/23,14:44:20,15,11,1, 12.0,1,1, 25.223, 10544.678, 380.013, 52850.716 24/06/23,14:44:20,16,11,1, 12.0,1,1, 25.223, 10545.518, 380.370, 52850.870 24/06/23,14:44:20,17,11,1, 12.0,1,1, 25.223, 10545.383, 381.423, 52850.784 24/06/23,14:44:20,18,11,1, 12.0,1,1, 25.223, 10545.216, 379.485, 52850.996 24/06/23,14:44:20,19,11,1, 12.0,1,1, 25.223, 10545.708, 380.940, 52850.567 24/06/23,14:44:21,00,11,1, 11.9,1,1, 25.223, 10545.702, 380.940, 52850.567 24/06/23,14:44:21,01,11,1, 11.9,1,1, 25.223, 10545.291, 381.369, 52850.781 24/06/23,14:44:21,02,11,1, 11.9,1,1, 25.223, 10545.078, 379.567, 52851.056 24/06/23,14:44:21,03,11,1, 11.9,1,1, 25.223, 10545.665, 380.752, 52850.624 24/06/23,14:44:21,04,11,1, 11.9,1,1, 25.223, 10544.833, 380.695, 52850.422 24/06/23,14:44:21,05,11,1, 11.9,1,1, 25.223, 10544.958, 379.426, 52850.506 24/06/23,14:44:21,06,11,1, 11.9,1,1, 25.223, 10545.148, 381.322, 52850.179 24/06/23,14:44:21,07,11,1, 11.9,1,1, 25.223, 10544.547, 379.974, 52850.525 24/06/23,14:44:21,08,11,1, 11.9,1,1, 25.223, 10545.370, 380.242, 52850.909 24/06/23,14:44:21,09,11,1, 11.9,1,1, 25.223, 10545.263, 381.372, 52850.667 24/06/23,14:44:21,10,11,1, 11.9,1,1, 25.223, 10545.085, 379.622, 52851.112 24/06/23,14:44:21,11,11,1, 11.9,1,1, 25.223, 10545.716, 380.817, 52850.745 24/06/23,14:44:21,12,11,1, 11.9,1,1, 25.223, 10544.823, 380.650, 52850.380 24/06/23,14:44:21,13,11,1, 11.9,1,1, 25.223, 10544.936, 379.486, 52850.532 24/06/23,14:44:21,14,11,1, 11.9,1,1, 25.223, 10545.113, 381.229, 52850.101 24/06/23,14:44:21,15,11,1, 11.9,1,1, 25.223, 10544.472, 380.063, 52850.544 24/06/23,14:44:21,16,11,1, 11.9,1,1, 25.223, 10545.329, 380.161, 52850.859 24/06/23,14:44:21,17,11,1, 11.9,1,1, 25.223, 10545.303, 381.455, 52850.752 24/06/23,14:44:21,18,11,1, 11.9,1,1, 25.223, 10545.048, 379.537, 52851.060 24/06/23,14:44:21,19,11,1, 11.9,1,1, 25.223, 10545.648, 380.836, 52850.752 24/06/23,14:44:22,00,11,1, 11.9,1,1, 25.225, 10545.644, 380.836, 52850.752 24/06/23,14:44:22,01,11,1, 11.9,1,1, 25.225, 10545.173, 381.429, 52850.753 24/06/23,14:44:22,02,11,1, 11.9,1,1, 25.225, 10544.993, 379.598, 52851.125 24/06/23,14:44:22,03,11,1, 11.9,1,1, 25.225, 10545.676, 380.759, 52850.883 24/06/23,14:44:22,04,11,1, 11.9,1,1, 25.225, 10544.869, 380.763, 52850.491 24/06/23,14:44:22,05,11,1, 11.9,1,1, 25.225, 10544.895, 379.325, 52850.626 24/06/23,14:44:22,06,11,1, 11.9,1,1, 25.225, 10545.112, 381.198, 52850.151 24/06/23,14:44:22,07,11,1, 11.9,1,1, 25.225, 10544.398, 380.032, 52850.503 24/06/23,14:44:22,08,11,1, 11.9,1,1, 25.225, 10545.180, 380.035, 52850.847 24/06/23,14:44:22,09,11,1, 11.9,1,1, 25.225, 10545.201, 381.370, 52850.631 24/06/23,14:44:22,10,11,1, 11.9,1,1, 25.225, 10545.018, 379.673, 52851.133 24/06/23,14:44:22,11,11,1, 11.9,1,1, 25.225, 10545.599, 380.682, 52850.757 24/06/23,14:44:22,12,11,1, 11.9,1,1, 25.225, 10544.877, 380.804, 52850.582 24/06/23,14:44:22,13,11,1, 11.9,1,1, 25.225, 10544.881, 379.347, 52850.573 24/06/23,14:44:22,14,11,1, 11.9,1,1, 25.225, 10545.104, 381.182, 52850.234 24/06/23,14:44:22,15,11,1, 11.9,1,1, 25.225, 10544.383, 380.075, 52850.461 24/06/23,14:44:22,16,11,1, 11.9,1,1, 25.225, 10545.198, 380.050, 52850.703 24/06/23,14:44:22,17,11,1, 11.9,1,1, 25.225, 10545.227, 381.464, 52850.717 24/06/23,14:44:22,18,11,1, 11.9,1,1, 25.225, 10544.977, 379.649, 52851.137 24/06/23,14:44:22,19,11,1, 11.9,1,1, 25.225, 10545.642, 380.711, 52850.825 24/06/23,14:44:23,00,11,1, 11.9,1,1, 25.224, 10545.635, 380.711, 52850.825 24/06/23,14:44:23,01,11,1, 11.9,1,1, 25.224, 10545.123, 381.450, 52850.703 24/06/23,14:44:23,02,11,1, 11.9,1,1, 25.224, 10544.794, 379.609, 52851.032 24/06/23,14:44:23,03,11,1, 11.9,1,1, 25.224, 10545.610, 380.754, 52850.968 24/06/23,14:44:23,04,11,1, 11.9,1,1, 25.224, 10544.877, 380.744, 52850.509 24/06/23,14:44:23,05,11,1, 11.9,1,1, 25.224, 10544.768, 379.334, 52850.677 24/06/23,14:44:23,06,11,1, 11.9,1,1, 25.224, 10545.031, 381.069, 52850.231 24/06/23,14:44:23,07,11,1, 11.9,1,1, 25.224, 10544.301, 380.110, 52850.478 24/06/23,14:44:23,08,11,1, 11.9,1,1, 25.224, 10544.988, 379.919, 52850.672 24/06/23,14:44:23,09,11,1, 11.9,1,1, 25.224, 10545.077, 381.318, 52850.626 24/06/23,14:44:23,10,11,1, 11.9,1,1, 25.224, 10544.853, 379.677, 52851.056 24/06/23,14:44:23,11,11,1, 11.9,1,1, 25.224, 10545.598, 380.598, 52850.910 24/06/23,14:44:23,12,11,1, 11.9,1,1, 25.224, 10544.929, 380.864, 52850.603 24/06/23,14:44:23,13,11,1, 11.9,1,1, 25.224, 10544.802, 379.256, 52850.651 24/06/23,14:44:23,14,11,1, 11.9,1,1, 25.224, 10545.117, 381.153, 52850.274 24/06/23,14:44:23,15,11,1, 11.9,1,1, 25.224, 10544.230, 380.028, 52850.304 24/06/23,14:44:23,16,11,1, 11.9,1,1, 25.224, 10545.057, 379.923, 52850.684 24/06/23,14:44:23,17,11,1, 11.9,1,1, 25.224, 10545.088, 381.335, 52850.700 24/06/23,14:44:23,18,11,1, 11.9,1,1, 25.224, 10544.776, 379.644, 52851.111 24/06/23,14:44:23,19,11,1, 11.9,1,1, 25.224, 10545.554, 380.563, 52850.890 24/06/23,14:44:24,00,11,1, 11.9,1,1, 25.223, 10545.552, 380.563, 52850.890 24/06/23,14:44:24,01,11,1, 11.9,1,1, 25.223, 10544.981, 381.460, 52850.592 24/06/23,14:44:24,02,11,1, 11.9,1,1, 25.223, 10544.637, 379.696, 52850.962 24/06/23,14:44:24,03,11,1, 11.9,1,1, 25.223, 10545.498, 380.616, 52851.002 24/06/23,14:44:24,04,11,1, 11.9,1,1, 25.223, 10544.899, 380.856, 52850.583 24/06/23,14:44:24,05,11,1, 11.9,1,1, 25.223, 10544.744, 379.360, 52850.730 24/06/23,14:44:24,06,11,1, 11.9,1,1, 25.223, 10545.023, 380.881, 52850.242 24/06/23,14:44:24,07,11,1, 11.9,1,1, 25.223, 10544.269, 380.159, 52850.371 24/06/23,14:44:24,08,11,1, 11.9,1,1, 25.223, 10544.770, 379.713, 52850.643 24/06/23,14:44:24,09,11,1, 11.9,1,1, 25.223, 10544.929, 381.379, 52850.566 24/06/23,14:44:24,10,11,1, 11.9,1,1, 25.223, 10544.622, 379.695, 52850.945 24/06/23,14:44:24,11,11,1, 11.9,1,1, 25.223, 10545.452, 380.502, 52850.940 24/06/23,14:44:24,12,11,1, 11.9,1,1, 25.223, 10544.882, 380.954, 52850.632 24/06/23,14:44:24,13,11,1, 11.9,1,1, 25.223, 10544.785, 379.247, 52850.646 24/06/23,14:44:24,14,11,1, 11.9,1,1, 25.223, 10545.030, 381.058, 52850.327 24/06/23,14:44:24,15,11,1, 11.9,1,1, 25.223, 10544.206, 380.060, 52850.218 24/06/23,14:44:24,16,11,1, 11.9,1,1, 25.223, 10544.785, 379.771, 52850.685 24/06/23,14:44:24,17,11,1, 11.9,1,1, 25.223, 10544.932, 381.318, 52850.517 24/06/23,14:44:24,18,11,1, 11.9,1,1, 25.223, 10544.622, 379.733, 52851.056 24/06/23,14:44:24,19,11,1, 11.9,1,1, 25.223, 10545.400, 380.490, 52850.970 24/06/23,14:44:25,00,10,1, 11.8,1,1, 25.222, 10545.393, 380.490, 52850.970 24/06/23,14:44:25,01,10,1, 11.8,1,1, 25.222, 10544.860, 381.428, 52850.633 24/06/23,14:44:25,02,10,1, 11.8,1,1, 25.222, 10544.503, 379.668, 52850.828 24/06/23,14:44:25,03,10,1, 11.8,1,1, 25.222, 10545.344, 380.497, 52851.054 24/06/23,14:44:25,04,10,1, 11.8,1,1, 25.222, 10544.879, 381.003, 52850.777 24/06/23,14:44:25,05,10,1, 11.8,1,1, 25.222, 10544.746, 379.317, 52850.816 24/06/23,14:44:25,06,10,1, 11.8,1,1, 25.222, 10544.979, 380.909, 52850.368 24/06/23,14:44:25,07,10,1, 11.8,1,1, 25.222, 10544.222, 380.219, 52850.430 24/06/23,14:44:25,08,10,1, 11.8,1,1, 25.222, 10544.586, 379.545, 52850.448 24/06/23,14:44:25,09,10,1, 11.8,1,1, 25.222, 10544.825, 381.318, 52850.536 24/06/23,14:44:25,10,10,1, 11.8,1,1, 25.222, 10544.491, 379.702, 52850.892 24/06/23,14:44:25,11,10,1, 11.8,1,1, 25.222, 10545.303, 380.435, 52851.018 24/06/23,14:44:25,12,10,1, 11.8,1,1, 25.222, 10544.914, 380.982, 52850.728 24/06/23,14:44:25,13,10,1, 11.8,1,1, 25.222, 10544.719, 379.276, 52850.750 24/06/23,14:44:25,14,10,1, 11.8,1,1, 25.222, 10545.051, 380.988, 52850.468 24/06/23,14:44:25,15,10,1, 11.8,1,1, 25.222, 10544.198, 380.151, 52850.256 24/06/23,14:44:25,16,10,1, 11.8,1,1, 25.222, 10544.639, 379.625, 52850.562 24/06/23,14:44:25,17,10,1, 11.8,1,1, 25.222, 10544.847, 381.306, 52850.527 24/06/23,14:44:25,18,10,1, 11.8,1,1, 25.222, 10544.466, 379.743, 52850.937 24/06/23,14:44:25,19,10,1, 11.8,1,1, 25.222, 10545.280, 380.397, 52850.943 24/06/23,14:44:26,00,10,1, 11.9,1,1, 25.221, 10545.276, 380.397, 52850.943 24/06/23,14:44:26,01,10,1, 11.9,1,1, 25.221, 10544.747, 381.325, 52850.540 24/06/23,14:44:26,02,10,1, 11.9,1,1, 25.221, 10544.338, 379.682, 52850.921 24/06/23,14:44:26,03,10,1, 11.9,1,1, 25.221, 10545.237, 380.383, 52851.042 24/06/23,14:44:26,04,10,1, 11.9,1,1, 25.221, 10544.817, 381.036, 52850.765 24/06/23,14:44:26,05,10,1, 11.9,1,1, 25.221, 10544.681, 379.281, 52850.917 24/06/23,14:44:26,06,10,1, 11.9,1,1, 25.221, 10544.980, 380.803, 52850.466 24/06/23,14:44:26,07,10,1, 11.9,1,1, 25.221, 10544.169, 380.240, 52850.370 24/06/23,14:44:26,08,10,1, 11.9,1,1, 25.221, 10544.468, 379.457, 52850.422 24/06/23,14:44:26,09,10,1, 11.9,1,1, 25.221, 10544.704, 381.295, 52850.440 24/06/23,14:44:26,10,10,1, 11.9,1,1, 25.221, 10544.307, 379.708, 52850.831 24/06/23,14:44:26,11,10,1, 11.9,1,1, 25.221, 10545.181, 380.321, 52850.953 24/06/23,14:44:26,12,10,1, 11.9,1,1, 25.221, 10544.860, 381.055, 52850.819 24/06/23,14:44:26,13,10,1, 11.9,1,1, 25.221, 10544.620, 379.224, 52850.901 24/06/23,14:44:26,14,10,1, 11.9,1,1, 25.221, 10544.960, 380.856, 52850.512 24/06/23,14:44:26,15,10,1, 11.9,1,1, 25.221, 10544.129, 380.168, 52850.314 24/06/23,14:44:26,16,10,1, 11.9,1,1, 25.221, 10544.490, 379.504, 52850.563 24/06/23,14:44:26,17,10,1, 11.9,1,1, 25.221, 10544.669, 381.227, 52850.398 24/06/23,14:44:26,18,10,1, 11.9,1,1, 25.221, 10544.330, 379.776, 52850.915 24/06/23,14:44:26,19,10,1, 11.9,1,1, 25.221, 10545.156, 380.258, 52850.952 24/06/23,14:44:27,00,09,1, 11.9,1,1, 25.223, 10545.151, 380.258, 52850.952 24/06/23,14:44:27,01,09,1, 11.9,1,1, 25.223, 10544.634, 381.286, 52850.383 24/06/23,14:44:27,02,09,1, 11.9,1,1, 25.223, 10544.178, 379.687, 52850.717 24/06/23,14:44:27,03,09,1, 11.9,1,1, 25.223, 10545.085, 380.300, 52850.987 24/06/23,14:44:27,04,09,1, 11.9,1,1, 25.223, 10544.768, 381.081, 52850.828 24/06/23,14:44:27,05,09,1, 11.9,1,1, 25.223, 10544.610, 379.331, 52851.087 24/06/23,14:44:27,06,09,1, 11.9,1,1, 25.223, 10545.037, 380.730, 52850.428 24/06/23,14:44:27,07,09,1, 11.9,1,1, 25.223, 10544.105, 380.281, 52850.338 24/06/23,14:44:27,08,09,1, 11.9,1,1, 25.223, 10544.346, 379.394, 52850.508 24/06/23,14:44:27,09,09,1, 11.9,1,1, 25.223, 10544.583, 381.220, 52850.308 24/06/23,14:44:27,10,09,1, 11.9,1,1, 25.223, 10544.144, 379.710, 52850.821 24/06/23,14:44:27,11,09,1, 11.9,1,1, 25.223, 10545.031, 380.207, 52850.977 24/06/23,14:44:27,12,09,1, 11.9,1,1, 25.223, 10544.737, 381.153, 52850.797 24/06/23,14:44:27,13,09,1, 11.9,1,1, 25.223, 10544.623, 379.259, 52850.976 24/06/23,14:44:27,14,09,1, 11.9,1,1, 25.223, 10544.984, 380.818, 52850.559 24/06/23,14:44:27,15,09,1, 11.9,1,1, 25.223, 10544.115, 380.234, 52850.339 24/06/23,14:44:27,16,09,1, 11.9,1,1, 25.223, 10544.370, 379.367, 52850.568 24/06/23,14:44:27,17,09,1, 11.9,1,1, 25.223, 10544.530, 381.142, 52850.315 24/06/23,14:44:27,18,09,1, 11.9,1,1, 25.223, 10544.131, 379.815, 52850.868 24/06/23,14:44:27,19,09,1, 11.9,1,1, 25.223, 10545.011, 380.142, 52850.918 24/06/23,14:44:28,00,11,1, 12.0,1,1, 25.224, 10545.009, 380.142, 52850.918 24/06/23,14:44:28,01,11,1, 12.0,1,1, 25.224, 10544.518, 381.172, 52850.289 24/06/23,14:44:28,02,11,1, 12.0,1,1, 25.224, 10543.983, 379.726, 52850.605 24/06/23,14:44:28,03,11,1, 12.0,1,1, 25.224, 10544.920, 380.166, 52850.964 24/06/23,14:44:28,04,11,1, 12.0,1,1, 25.224, 10544.674, 381.069, 52850.756 24/06/23,14:44:28,05,11,1, 12.0,1,1, 25.224, 10544.550, 379.347, 52851.132 24/06/23,14:44:28,06,11,1, 12.0,1,1, 25.224, 10544.983, 380.646, 52850.649 24/06/23,14:44:28,07,11,1, 12.0,1,1, 25.224, 10544.141, 380.352, 52850.465 24/06/23,14:44:28,08,11,1, 12.0,1,1, 25.224, 10544.268, 379.297, 52850.506 24/06/23,14:44:28,09,11,1, 12.0,1,1, 25.224, 10544.468, 381.118, 52850.292 24/06/23,14:44:28,10,11,1, 12.0,1,1, 25.224, 10543.985, 379.765, 52850.722 24/06/23,14:44:28,11,11,1, 12.0,1,1, 25.224, 10544.815, 380.088, 52850.980 24/06/23,14:44:28,12,11,1, 12.0,1,1, 25.224, 10544.640, 381.170, 52850.894 24/06/23,14:44:28,13,11,1, 12.0,1,1, 25.224, 10544.453, 379.268, 52851.072 24/06/23,14:44:28,14,11,1, 12.0,1,1, 25.224, 10545.010, 380.725, 52850.646 24/06/23,14:44:28,15,11,1, 12.0,1,1, 25.224, 10544.173, 380.262, 52850.446 24/06/23,14:44:28,16,11,1, 12.0,1,1, 25.224, 10544.248, 379.360, 52850.598 24/06/23,14:44:28,17,11,1, 12.0,1,1, 25.224, 10544.492, 381.073, 52850.308 24/06/23,14:44:28,18,11,1, 12.0,1,1, 25.224, 10543.968, 379.792, 52850.740 24/06/23,14:44:28,19,11,1, 12.0,1,1, 25.224, 10544.821, 380.023, 52850.885 24/06/23,14:44:29,00,11,1, 11.9,1,1, 25.228, 10544.817, 380.023, 52850.885 24/06/23,14:44:29,01,11,1, 11.9,1,1, 25.228, 10544.424, 381.086, 52850.308 24/06/23,14:44:29,02,11,1, 11.9,1,1, 25.228, 10543.831, 379.688, 52850.626 24/06/23,14:44:29,03,11,1, 11.9,1,1, 25.228, 10544.713, 380.032, 52851.029 24/06/23,14:44:29,04,11,1, 11.9,1,1, 25.228, 10544.607, 381.180, 52850.758 24/06/23,14:44:29,05,11,1, 11.9,1,1, 25.228, 10544.377, 379.331, 52851.112 24/06/23,14:44:29,06,11,1, 11.9,1,1, 25.228, 10544.970, 380.583, 52850.724 24/06/23,14:44:29,07,11,1, 11.9,1,1, 25.228, 10544.087, 380.423, 52850.492 24/06/23,14:44:29,08,11,1, 11.9,1,1, 25.228, 10544.213, 379.232, 52850.540 24/06/23,14:44:29,09,11,1, 11.9,1,1, 25.228, 10544.429, 381.029, 52850.223 24/06/23,14:44:29,10,11,1, 11.9,1,1, 25.228, 10543.901, 379.838, 52850.641 24/06/23,14:44:29,11,11,1, 11.9,1,1, 25.228, 10544.693, 379.988, 52850.901 24/06/23,14:44:29,12,11,1, 11.9,1,1, 25.228, 10544.637, 381.222, 52850.947 24/06/23,14:44:29,13,11,1, 11.9,1,1, 25.228, 10544.357, 379.301, 52851.120 24/06/23,14:44:29,14,11,1, 11.9,1,1, 25.228, 10544.976, 380.642, 52850.788 24/06/23,14:44:29,15,11,1, 11.9,1,1, 25.228, 10544.057, 380.348, 52850.426 24/06/23,14:44:29,16,11,1, 11.9,1,1, 25.228, 10544.190, 379.224, 52850.625 24/06/23,14:44:29,17,11,1, 11.9,1,1, 25.228, 10544.411, 381.003, 52850.302 24/06/23,14:44:29,18,11,1, 11.9,1,1, 25.228, 10543.842, 379.809, 52850.648 24/06/23,14:44:29,19,11,1, 11.9,1,1, 25.228, 10544.607, 379.947, 52850.904 24/06/23,14:44:30,00,11,1, 11.9,1,1, 25.225, 10544.600, 379.947, 52850.904 24/06/23,14:44:30,01,11,1, 11.9,1,1, 25.225, 10544.291, 380.898, 52850.268 24/06/23,14:44:30,02,11,1, 11.9,1,1, 25.225, 10543.764, 379.842, 52850.613 24/06/23,14:44:30,03,11,1, 11.9,1,1, 25.225, 10544.533, 379.826, 52850.890 24/06/23,14:44:30,04,11,1, 11.9,1,1, 25.225, 10544.491, 381.199, 52850.859 24/06/23,14:44:30,05,11,1, 11.9,1,1, 25.225, 10544.296, 379.312, 52851.176 24/06/23,14:44:30,06,11,1, 11.9,1,1, 25.225, 10544.908, 380.583, 52850.844 24/06/23,14:44:30,07,11,1, 11.9,1,1, 25.225, 10544.115, 380.421, 52850.463 24/06/23,14:44:30,08,11,1, 11.9,1,1, 25.225, 10544.150, 379.189, 52850.737 24/06/23,14:44:30,09,11,1, 11.9,1,1, 25.225, 10544.360, 380.957, 52850.206 24/06/23,14:44:30,10,11,1, 11.9,1,1, 25.225, 10543.744, 379.814, 52850.595 24/06/23,14:44:30,11,11,1, 11.9,1,1, 25.225, 10544.513, 379.854, 52850.815 24/06/23,14:44:30,12,11,1, 11.9,1,1, 25.225, 10544.441, 381.165, 52850.772 24/06/23,14:44:30,13,11,1, 11.9,1,1, 25.225, 10544.267, 379.344, 52851.198 24/06/23,14:44:30,14,11,1, 11.9,1,1, 25.225, 10544.904, 380.444, 52850.846 24/06/23,14:44:30,15,11,1, 11.9,1,1, 25.225, 10544.115, 380.498, 52850.561 24/06/23,14:44:30,16,11,1, 11.9,1,1, 25.225, 10544.199, 379.120, 52850.647 24/06/23,14:44:30,17,11,1, 11.9,1,1, 25.225, 10544.354, 380.994, 52850.281 24/06/23,14:44:30,18,11,1, 11.9,1,1, 25.225, 10543.729, 379.724, 52850.514 24/06/23,14:44:30,19,11,1, 11.9,1,1, 25.225, 10544.534, 379.885, 52850.942 24/06/23,14:44:31,00,09,1, 11.9,1,1, 25.227, 10544.525, 379.885, 52850.942 24/06/23,14:44:31,01,09,1, 11.9,1,1, 25.227, 10544.329, 380.900, 52850.317 24/06/23,14:44:31,02,09,1, 11.9,1,1, 25.227, 10543.648, 379.834, 52850.566 24/06/23,14:44:31,03,09,1, 11.9,1,1, 25.227, 10544.357, 379.740, 52850.841 24/06/23,14:44:31,04,09,1, 11.9,1,1, 25.227, 10544.447, 381.175, 52850.842 24/06/23,14:44:31,05,09,1, 11.9,1,1, 25.227, 10544.204, 379.447, 52851.272 24/06/23,14:44:31,06,09,1, 11.9,1,1, 25.227, 10544.831, 380.391, 52850.909 24/06/23,14:44:31,07,09,1, 11.9,1,1, 25.227, 10544.126, 380.595, 52850.644 24/06/23,14:44:31,08,09,1, 11.9,1,1, 25.227, 10544.086, 379.076, 52850.643 24/06/23,14:44:31,09,09,1, 11.9,1,1, 25.227, 10544.346, 380.956, 52850.309 24/06/23,14:44:31,10,09,1, 11.9,1,1, 25.227, 10543.599, 379.763, 52850.500 24/06/23,14:44:31,11,09,1, 11.9,1,1, 25.227, 10544.410, 379.809, 52850.851 24/06/23,14:44:31,12,09,1, 11.9,1,1, 25.227, 10544.335, 381.179, 52850.805 24/06/23,14:44:31,13,09,1, 11.9,1,1, 25.227, 10544.252, 379.399, 52851.219 24/06/23,14:44:31,14,09,1, 11.9,1,1, 25.227, 10544.870, 380.441, 52850.874 24/06/23,14:44:31,15,09,1, 11.9,1,1, 25.227, 10544.164, 380.571, 52850.691 24/06/23,14:44:31,16,09,1, 11.9,1,1, 25.227, 10544.109, 379.099, 52850.725 24/06/23,14:44:31,17,09,1, 11.9,1,1, 25.227, 10544.288, 380.846, 52850.274 24/06/23,14:44:31,18,09,1, 11.9,1,1, 25.227, 10543.649, 379.894, 52850.627 24/06/23,14:44:31,19,09,1, 11.9,1,1, 25.227, 10544.291, 379.677, 52850.860 24/06/23,14:44:32,00,08,1, 12.0,1,1, 25.221, 10544.283, 379.677, 52850.860 24/06/23,14:44:32,01,08,1, 12.0,1,1, 25.221, 10544.278, 380.863, 52850.316 24/06/23,14:44:32,02,08,1, 12.0,1,1, 25.221, 10543.470, 379.825, 52850.544 24/06/23,14:44:32,03,08,1, 12.0,1,1, 25.221, 10544.284, 379.736, 52850.940 24/06/23,14:44:32,04,08,1, 12.0,1,1, 25.221, 10544.318, 381.165, 52850.793 24/06/23,14:44:32,05,08,1, 12.0,1,1, 25.221, 10544.045, 379.366, 52851.208 24/06/23,14:44:32,06,08,1, 12.0,1,1, 25.221, 10544.813, 380.423, 52850.967 24/06/23,14:44:32,07,08,1, 12.0,1,1, 25.221, 10544.113, 380.544, 52850.705 24/06/23,14:44:32,08,08,1, 12.0,1,1, 25.221, 10544.053, 379.133, 52850.729 24/06/23,14:44:32,09,08,1, 12.0,1,1, 25.221, 10544.229, 380.786, 52850.268 24/06/23,14:44:32,10,08,1, 12.0,1,1, 25.221, 10543.547, 379.893, 52850.587 24/06/23,14:44:32,11,08,1, 12.0,1,1, 25.221, 10544.210, 379.604, 52850.807 24/06/23,14:44:32,12,08,1, 12.0,1,1, 25.221, 10544.314, 381.224, 52850.793 24/06/23,14:44:32,13,08,1, 12.0,1,1, 25.221, 10544.050, 379.435, 52851.243 24/06/23,14:44:32,14,08,1, 12.0,1,1, 25.221, 10544.780, 380.433, 52850.988 24/06/23,14:44:32,15,08,1, 12.0,1,1, 25.221, 10544.106, 380.596, 52850.675 24/06/23,14:44:32,16,08,1, 12.0,1,1, 25.221, 10544.033, 379.091, 52850.791 24/06/23,14:44:32,17,08,1, 12.0,1,1, 25.221, 10544.257, 380.855, 52850.297 24/06/23,14:44:32,18,08,1, 12.0,1,1, 25.221, 10543.504, 379.805, 52850.543 24/06/23,14:44:32,19,08,1, 12.0,1,1, 25.221, 10544.218, 379.667, 52850.754 24/06/23,14:44:33,00,08,1, 11.9,1,1, 25.227, 10544.217, 379.667, 52850.754 24/06/23,14:44:33,01,08,1, 11.9,1,1, 25.227, 10544.258, 380.724, 52850.320 24/06/23,14:44:33,02,08,1, 11.9,1,1, 25.227, 10543.443, 379.893, 52850.527 24/06/23,14:44:33,03,08,1, 11.9,1,1, 25.227, 10544.027, 379.573, 52850.740 24/06/23,14:44:33,04,08,1, 11.9,1,1, 25.227, 10544.165, 381.184, 52850.703 24/06/23,14:44:33,05,08,1, 11.9,1,1, 25.227, 10543.899, 379.443, 52851.191 24/06/23,14:44:33,06,08,1, 11.9,1,1, 25.227, 10544.721, 380.306, 52851.043 24/06/23,14:44:33,07,08,1, 11.9,1,1, 25.227, 10544.050, 380.661, 52850.710 24/06/23,14:44:33,08,08,1, 11.9,1,1, 25.227, 10543.970, 379.017, 52850.821 24/06/23,14:44:33,09,08,1, 11.9,1,1, 25.227, 10544.222, 380.786, 52850.486 24/06/23,14:44:33,10,08,1, 11.9,1,1, 25.227, 10543.480, 379.813, 52850.463 24/06/23,14:44:33,11,08,1, 11.9,1,1, 25.227, 10544.075, 379.577, 52850.865 24/06/23,14:44:33,12,08,1, 11.9,1,1, 25.227, 10544.188, 381.114, 52850.709 24/06/23,14:44:33,13,08,1, 11.9,1,1, 25.227, 10543.965, 379.438, 52851.171 24/06/23,14:44:33,14,08,1, 11.9,1,1, 25.227, 10544.688, 380.305, 52851.014 24/06/23,14:44:33,15,08,1, 11.9,1,1, 25.227, 10544.162, 380.681, 52850.791 24/06/23,14:44:33,16,08,1, 11.9,1,1, 25.227, 10543.981, 379.043, 52850.856 24/06/23,14:44:33,17,08,1, 11.9,1,1, 25.227, 10544.242, 380.747, 52850.270 24/06/23,14:44:33,18,08,1, 11.9,1,1, 25.227, 10543.492, 379.877, 52850.491 24/06/23,14:44:33,19,08,1, 11.9,1,1, 25.227, 10544.005, 379.508, 52850.816 24/06/23,14:44:34,00,09,1, 11.8,1,1, 25.226, 10544.000, 379.508, 52850.816 24/06/23,14:44:34,01,09,1, 11.8,1,1, 25.226, 10544.264, 380.712, 52850.383 24/06/23,14:44:34,02,09,1, 11.8,1,1, 25.226, 10543.378, 379.875, 52850.348 24/06/23,14:44:34,03,09,1, 11.8,1,1, 25.226, 10543.959, 379.455, 52850.724 24/06/23,14:44:34,04,09,1, 11.8,1,1, 25.226, 10544.091, 381.128, 52850.655 24/06/23,14:44:34,05,09,1, 11.8,1,1, 25.226, 10543.744, 379.413, 52851.116 24/06/23,14:44:34,06,09,1, 11.8,1,1, 25.226, 10544.633, 380.211, 52851.105 24/06/23,14:44:34,07,09,1, 11.8,1,1, 25.226, 10544.078, 380.670, 52850.771 24/06/23,14:44:34,08,09,1, 11.8,1,1, 25.226, 10543.997, 379.041, 52850.899 24/06/23,14:44:34,09,09,1, 11.8,1,1, 25.226, 10544.242, 380.581, 52850.403 24/06/23,14:44:34,10,09,1, 11.8,1,1, 25.226, 10543.441, 379.939, 52850.511 24/06/23,14:44:34,11,09,1, 11.8,1,1, 25.226, 10543.893, 379.337, 52850.690 24/06/23,14:44:34,12,09,1, 11.8,1,1, 25.226, 10544.106, 381.134, 52850.695 24/06/23,14:44:34,13,09,1, 11.8,1,1, 25.226, 10543.749, 379.393, 52851.146 24/06/23,14:44:34,14,09,1, 11.8,1,1, 25.226, 10544.606, 380.195, 52851.125 24/06/23,14:44:34,15,09,1, 11.8,1,1, 25.226, 10544.078, 380.720, 52850.832 24/06/23,14:44:34,16,09,1, 11.8,1,1, 25.226, 10543.939, 379.026, 52850.945 24/06/23,14:44:34,17,09,1, 11.8,1,1, 25.226, 10544.262, 380.726, 52850.464 24/06/23,14:44:34,18,09,1, 11.8,1,1, 25.226, 10543.432, 379.873, 52850.412 24/06/23,14:44:34,19,09,1, 11.8,1,1, 25.226, 10543.862, 379.435, 52850.714 24/06/23,14:44:35,00,10,1, 12.0,1,1, 25.224, 10543.858, 379.435, 52850.714 24/06/23,14:44:35,01,10,1, 12.0,1,1, 25.224, 10544.284, 380.605, 52850.530 24/06/23,14:44:35,02,10,1, 12.0,1,1, 25.224, 10543.410, 379.937, 52850.374 24/06/23,14:44:35,03,10,1, 12.0,1,1, 25.224, 10543.790, 379.333, 52850.740 24/06/23,14:44:35,04,10,1, 12.0,1,1, 25.224, 10543.928, 380.984, 52850.508 24/06/23,14:44:35,05,10,1, 12.0,1,1, 25.224, 10543.621, 379.558, 52851.124 24/06/23,14:44:35,06,10,1, 12.0,1,1, 25.224, 10544.459, 380.047, 52851.154 24/06/23,14:44:35,07,10,1, 12.0,1,1, 25.224, 10544.117, 380.833, 52850.910 24/06/23,14:44:35,08,10,1, 12.0,1,1, 25.224, 10543.884, 378.985, 52850.981 24/06/23,14:44:35,09,10,1, 12.0,1,1, 25.224, 10544.268, 380.589, 52850.554 24/06/23,14:44:35,10,10,1, 12.0,1,1, 25.224, 10543.374, 379.909, 52850.442 24/06/23,14:44:35,11,10,1, 12.0,1,1, 25.224, 10543.766, 379.261, 52850.671 24/06/23,14:44:35,12,10,1, 12.0,1,1, 25.224, 10543.954, 381.016, 52850.548 24/06/23,14:44:35,13,10,1, 12.0,1,1, 25.224, 10543.569, 379.413, 52851.051 24/06/23,14:44:35,14,10,1, 12.0,1,1, 25.224, 10544.492, 380.148, 52851.131 24/06/23,14:44:35,15,10,1, 12.0,1,1, 25.224, 10544.038, 380.764, 52850.909 24/06/23,14:44:35,16,10,1, 12.0,1,1, 25.224, 10543.916, 379.075, 52851.045 24/06/23,14:44:35,17,10,1, 12.0,1,1, 25.224, 10544.273, 380.487, 52850.455 24/06/23,14:44:35,18,10,1, 12.0,1,1, 25.224, 10543.389, 380.041, 52850.535 24/06/23,14:44:35,19,10,1, 12.0,1,1, 25.224, 10543.744, 379.183, 52850.652 24/06/23,14:44:36,00,12,1, 12.0,1,1, 25.223, 10543.741, 379.183, 52850.652 24/06/23,14:44:36,01,12,1, 12.0,1,1, 25.223, 10544.341, 380.415, 52850.645 24/06/23,14:44:36,02,12,1, 12.0,1,1, 25.223, 10543.460, 380.077, 52850.490 24/06/23,14:44:36,03,12,1, 12.0,1,1, 25.223, 10543.680, 379.019, 52850.603 24/06/23,14:44:36,04,12,1, 12.0,1,1, 25.223, 10543.881, 380.988, 52850.547 24/06/23,14:44:36,05,12,1, 12.0,1,1, 25.223, 10543.418, 379.479, 52850.860 24/06/23,14:44:36,06,12,1, 12.0,1,1, 25.223, 10544.296, 379.979, 52851.120 24/06/23,14:44:36,07,12,1, 12.0,1,1, 25.223, 10544.043, 380.855, 52850.979 24/06/23,14:44:36,08,12,1, 12.0,1,1, 25.223, 10543.846, 379.097, 52851.174 24/06/23,14:44:36,09,12,1, 12.0,1,1, 25.223, 10544.360, 380.472, 52850.695 24/06/23,14:44:36,10,12,1, 12.0,1,1, 25.223, 10543.439, 380.058, 52850.470 24/06/23,14:44:36,11,12,1, 12.0,1,1, 25.223, 10543.662, 379.126, 52850.640 24/06/23,14:44:36,12,12,1, 12.0,1,1, 25.223, 10543.831, 380.931, 52850.419 24/06/23,14:44:36,13,12,1, 12.0,1,1, 25.223, 10543.410, 379.593, 52850.945 24/06/23,14:44:36,14,12,1, 12.0,1,1, 25.223, 10544.274, 379.851, 52851.011 24/06/23,14:44:36,15,12,1, 12.0,1,1, 25.223, 10544.075, 380.920, 52850.940 24/06/23,14:44:36,16,12,1, 12.0,1,1, 25.223, 10543.889, 379.073, 52851.155 24/06/23,14:44:36,17,12,1, 12.0,1,1, 25.223, 10544.305, 380.452, 52850.689 24/06/23,14:44:36,18,12,1, 12.0,1,1, 25.223, 10543.459, 380.096, 52850.548 24/06/23,14:44:36,19,12,1, 12.0,1,1, 25.223, 10543.707, 379.078, 52850.652 24/06/23,14:44:37,00,11,1, 11.9,1,1, 25.228, 10543.699, 379.078, 52850.652 24/06/23,14:44:37,01,11,1, 11.9,1,1, 25.228, 10544.441, 380.393, 52850.897 24/06/23,14:44:37,02,11,1, 11.9,1,1, 25.228, 10543.523, 380.158, 52850.570 24/06/23,14:44:37,03,11,1, 11.9,1,1, 25.228, 10543.622, 378.947, 52850.780 24/06/23,14:44:37,04,11,1, 11.9,1,1, 25.228, 10543.832, 380.796, 52850.390 24/06/23,14:44:37,05,11,1, 11.9,1,1, 25.228, 10543.216, 379.549, 52850.792 24/06/23,14:44:37,06,11,1, 11.9,1,1, 25.228, 10544.040, 379.696, 52851.036 24/06/23,14:44:37,07,11,1, 11.9,1,1, 25.228, 10543.993, 380.956, 52850.979 24/06/23,14:44:37,08,11,1, 11.9,1,1, 25.228, 10543.767, 379.139, 52851.296 24/06/23,14:44:37,09,11,1, 11.9,1,1, 25.228, 10544.336, 380.282, 52850.857 24/06/23,14:44:37,10,11,1, 11.9,1,1, 25.228, 10543.552, 380.265, 52850.702 24/06/23,14:44:37,11,11,1, 11.9,1,1, 25.228, 10543.570, 378.891, 52850.667 24/06/23,14:44:37,12,11,1, 11.9,1,1, 25.228, 10543.810, 380.819, 52850.410 24/06/23,14:44:37,13,11,1, 11.9,1,1, 25.228, 10543.256, 379.574, 52850.768 24/06/23,14:44:37,14,11,1, 11.9,1,1, 25.228, 10544.050, 379.726, 52851.040 24/06/23,14:44:37,15,11,1, 11.9,1,1, 25.228, 10543.953, 380.922, 52850.966 24/06/23,14:44:37,16,11,1, 11.9,1,1, 25.228, 10543.733, 379.160, 52851.316 24/06/23,14:44:37,17,11,1, 11.9,1,1, 25.228, 10544.333, 380.332, 52850.952 24/06/23,14:44:37,18,11,1, 11.9,1,1, 25.228, 10543.504, 380.233, 52850.645 24/06/23,14:44:37,19,11,1, 11.9,1,1, 25.228, 10543.626, 378.970, 52850.725 24/06/23,14:44:38,00,10,1, 11.9,1,1, 25.223, 10543.624, 378.970, 52850.725 24/06/23,14:44:38,01,10,1, 11.9,1,1, 25.223, 10544.362, 380.228, 52851.061 24/06/23,14:44:38,02,10,1, 11.9,1,1, 25.223, 10543.637, 380.374, 52850.798 24/06/23,14:44:38,03,10,1, 11.9,1,1, 25.223, 10543.611, 378.909, 52850.937 24/06/23,14:44:38,04,10,1, 11.9,1,1, 25.223, 10543.851, 380.623, 52850.394 24/06/23,14:44:38,05,10,1, 11.9,1,1, 25.223, 10543.083, 379.672, 52850.649 24/06/23,14:44:38,06,10,1, 11.9,1,1, 25.223, 10543.784, 379.453, 52850.865 24/06/23,14:44:38,07,10,1, 11.9,1,1, 25.223, 10543.865, 381.037, 52850.887 24/06/23,14:44:38,08,10,1, 11.9,1,1, 25.223, 10543.641, 379.168, 52851.332 24/06/23,14:44:38,09,10,1, 11.9,1,1, 25.223, 10544.336, 380.252, 52851.128 24/06/23,14:44:38,10,10,1, 11.9,1,1, 25.223, 10543.689, 380.352, 52850.750 24/06/23,14:44:38,11,10,1, 11.9,1,1, 25.223, 10543.565, 378.909, 52850.808 24/06/23,14:44:38,12,10,1, 11.9,1,1, 25.223, 10543.859, 380.654, 52850.408 24/06/23,14:44:38,13,10,1, 11.9,1,1, 25.223, 10543.108, 379.686, 52850.545 24/06/23,14:44:38,14,10,1, 11.9,1,1, 25.223, 10543.754, 379.538, 52850.940 24/06/23,14:44:38,15,10,1, 11.9,1,1, 25.223, 10543.839, 380.943, 52850.781 24/06/23,14:44:38,16,10,1, 11.9,1,1, 25.223, 10543.656, 379.293, 52851.369 24/06/23,14:44:38,17,10,1, 11.9,1,1, 25.223, 10544.322, 380.108, 52851.013 24/06/23,14:44:38,18,10,1, 11.9,1,1, 25.223, 10543.655, 380.470, 52850.838 24/06/23,14:44:38,19,10,1, 11.9,1,1, 25.223, 10543.621, 378.826, 52850.848 24/06/23,14:44:39,00,10,1, 11.9,1,1, 25.224, 10543.616, 378.826, 52850.848 24/06/23,14:44:39,01,10,1, 11.9,1,1, 25.224, 10544.247, 380.006, 52851.190 24/06/23,14:44:39,02,10,1, 11.9,1,1, 25.224, 10543.741, 380.606, 52850.978 24/06/23,14:44:39,03,10,1, 11.9,1,1, 25.224, 10543.583, 378.753, 52850.991 24/06/23,14:44:39,04,10,1, 11.9,1,1, 25.224, 10543.908, 380.593, 52850.610 24/06/23,14:44:39,05,10,1, 11.9,1,1, 25.224, 10543.056, 379.721, 52850.480 24/06/23,14:44:39,06,10,1, 11.9,1,1, 25.224, 10543.503, 379.230, 52850.763 24/06/23,14:44:39,07,10,1, 11.9,1,1, 25.224, 10543.688, 380.942, 52850.652 24/06/23,14:44:39,08,10,1, 11.9,1,1, 25.224, 10543.333, 379.284, 52851.168 24/06/23,14:44:39,09,10,1, 11.9,1,1, 25.224, 10544.204, 380.078, 52851.223 24/06/23,14:44:39,10,10,1, 11.9,1,1, 25.224, 10543.727, 380.556, 52850.974 24/06/23,14:44:39,11,10,1, 11.9,1,1, 25.224, 10543.644, 378.947, 52851.134 24/06/23,14:44:39,12,10,1, 11.9,1,1, 25.224, 10543.929, 380.447, 52850.525 24/06/23,14:44:39,13,10,1, 11.9,1,1, 25.224, 10543.075, 379.816, 52850.538 24/06/23,14:44:39,14,10,1, 11.9,1,1, 25.224, 10543.490, 379.112, 52850.738 24/06/23,14:44:39,15,10,1, 11.9,1,1, 25.224, 10543.686, 381.000, 52850.708 24/06/23,14:44:39,16,10,1, 11.9,1,1, 25.224, 10543.321, 379.227, 52851.077 24/06/23,14:44:39,17,10,1, 11.9,1,1, 25.224, 10544.230, 379.997, 52851.196 24/06/23,14:44:39,18,10,1, 11.9,1,1, 25.224, 10543.699, 380.642, 52851.024 24/06/23,14:44:39,19,10,1, 11.9,1,1, 25.224, 10543.581, 378.858, 52850.994 24/06/23,14:44:40,00,11,1, 11.9,1,1, 25.226, 10543.574, 378.858, 52850.994 24/06/23,14:44:40,01,11,1, 11.9,1,1, 25.226, 10544.109, 379.738, 52851.212 24/06/23,14:44:40,02,11,1, 11.9,1,1, 25.226, 10543.785, 380.770, 52851.073 24/06/23,14:44:40,03,11,1, 11.9,1,1, 25.226, 10543.616, 378.941, 52851.343 24/06/23,14:44:40,04,11,1, 11.9,1,1, 25.226, 10544.091, 380.365, 52850.868 24/06/23,14:44:40,05,11,1, 11.9,1,1, 25.226, 10543.125, 379.901, 52850.548 24/06/23,14:44:40,06,11,1, 11.9,1,1, 25.226, 10543.418, 379.036, 52850.778 24/06/23,14:44:40,07,11,1, 11.9,1,1, 25.226, 10543.557, 380.741, 52850.458 24/06/23,14:44:40,08,11,1, 11.9,1,1, 25.226, 10543.101, 379.442, 52850.961 24/06/23,14:44:40,09,11,1, 11.9,1,1, 25.226, 10543.972, 379.787, 52851.160 24/06/23,14:44:40,10,11,1, 11.9,1,1, 25.226, 10543.789, 380.831, 52851.018 24/06/23,14:44:40,11,11,1, 11.9,1,1, 25.226, 10543.597, 378.930, 52851.261 24/06/23,14:44:40,12,11,1, 11.9,1,1, 25.226, 10544.017, 380.311, 52850.897 24/06/23,14:44:40,13,11,1, 11.9,1,1, 25.226, 10543.213, 379.993, 52850.650 24/06/23,14:44:40,14,11,1, 11.9,1,1, 25.226, 10543.387, 378.938, 52850.781 24/06/23,14:44:40,15,11,1, 11.9,1,1, 25.226, 10543.561, 380.736, 52850.483 24/06/23,14:44:40,16,11,1, 11.9,1,1, 25.226, 10543.068, 379.354, 52850.902 24/06/23,14:44:40,17,11,1, 11.9,1,1, 25.226, 10543.968, 379.855, 52851.175 24/06/23,14:44:40,18,11,1, 11.9,1,1, 25.226, 10543.775, 380.712, 52850.974 24/06/23,14:44:40,19,11,1, 11.9,1,1, 25.226, 10543.601, 379.024, 52851.375 24/06/23,14:44:41,00,11,1, 11.9,1,1, 25.224, 10543.599, 379.024, 52851.375 24/06/23,14:44:41,01,11,1, 11.9,1,1, 25.224, 10543.678, 379.538, 52851.041 24/06/23,14:44:41,02,11,1, 11.9,1,1, 25.224, 10543.662, 380.845, 52850.903 24/06/23,14:44:41,03,11,1, 11.9,1,1, 25.224, 10543.453, 379.102, 52851.368 24/06/23,14:44:41,04,11,1, 11.9,1,1, 25.224, 10544.131, 380.142, 52851.147 24/06/23,14:44:41,05,11,1, 11.9,1,1, 25.224, 10543.354, 380.149, 52850.758 24/06/23,14:44:41,06,11,1, 11.9,1,1, 25.224, 10543.293, 378.739, 52850.751 24/06/23,14:44:41,07,11,1, 11.9,1,1, 25.224, 10543.575, 380.597, 52850.427 24/06/23,14:44:41,08,11,1, 11.9,1,1, 25.224, 10542.867, 379.510, 52850.672 24/06/23,14:44:41,09,11,1, 11.9,1,1, 25.224, 10543.590, 379.389, 52851.011 24/06/23,14:44:41,10,11,1, 11.9,1,1, 25.224, 10543.684, 380.979, 52850.925 24/06/23,14:44:41,11,11,1, 11.9,1,1, 25.224, 10543.421, 379.083, 52851.338 24/06/23,14:44:41,12,11,1, 11.9,1,1, 25.224, 10544.111, 380.206, 52851.137 24/06/23,14:44:41,13,11,1, 11.9,1,1, 25.224, 10543.373, 380.234, 52850.769 24/06/23,14:44:41,14,11,1, 11.9,1,1, 25.224, 10543.367, 378.894, 52850.937 24/06/23,14:44:41,15,11,1, 11.9,1,1, 25.224, 10543.550, 380.501, 52850.368 24/06/23,14:44:41,16,11,1, 11.9,1,1, 25.224, 10542.890, 379.554, 52850.663 24/06/23,14:44:41,17,11,1, 11.9,1,1, 25.224, 10543.584, 379.453, 52851.014 24/06/23,14:44:41,18,11,1, 11.9,1,1, 25.224, 10543.578, 380.838, 52850.937 24/06/23,14:44:41,19,11,1, 11.9,1,1, 25.224, 10543.383, 379.083, 52851.288 24/06/23,14:44:42,00,10,1, 11.8,1,1, 25.229, 10543.382, 379.083, 52851.288 24/06/23,14:44:42,01,10,1, 11.8,1,1, 25.229, 10543.365, 379.221, 52850.867 24/06/23,14:44:42,02,10,1, 11.8,1,1, 25.229, 10543.523, 380.892, 52850.683 24/06/23,14:44:42,03,10,1, 11.8,1,1, 25.229, 10543.143, 379.209, 52851.214 24/06/23,14:44:42,04,10,1, 11.8,1,1, 25.229, 10544.040, 379.908, 52851.220 24/06/23,14:44:42,05,10,1, 11.8,1,1, 25.229, 10543.543, 380.622, 52850.982 24/06/23,14:44:42,06,10,1, 11.8,1,1, 25.229, 10543.368, 378.726, 52851.091 24/06/23,14:44:42,07,10,1, 11.8,1,1, 25.229, 10543.744, 380.466, 52850.664 24/06/23,14:44:42,08,10,1, 11.8,1,1, 25.229, 10542.859, 379.660, 52850.501 24/06/23,14:44:42,09,10,1, 11.8,1,1, 25.229, 10543.305, 379.158, 52850.858 24/06/23,14:44:42,10,10,1, 11.8,1,1, 25.229, 10543.485, 380.857, 52850.689 24/06/23,14:44:42,11,10,1, 11.8,1,1, 25.229, 10543.144, 379.322, 52851.226 24/06/23,14:44:42,12,10,1, 11.8,1,1, 25.229, 10543.958, 379.923, 52851.302 24/06/23,14:44:42,13,10,1, 11.8,1,1, 25.229, 10543.544, 380.515, 52850.921 24/06/23,14:44:42,14,10,1, 11.8,1,1, 25.229, 10543.413, 378.859, 52851.106 24/06/23,14:44:42,15,10,1, 11.8,1,1, 25.229, 10543.707, 380.345, 52850.603 24/06/23,14:44:42,16,10,1, 11.8,1,1, 25.229, 10542.838, 379.764, 52850.594 24/06/23,14:44:42,17,10,1, 11.8,1,1, 25.229, 10543.277, 379.108, 52850.801 24/06/23,14:44:42,18,10,1, 11.8,1,1, 25.229, 10543.490, 380.943, 52850.744 24/06/23,14:44:42,19,10,1, 11.8,1,1, 25.229, 10543.088, 379.206, 52851.115 24/06/23,14:44:43,00,11,1, 11.9,1,1, 25.224, 10543.082, 379.206, 52851.115 24/06/23,14:44:43,01,11,1, 11.9,1,1, 25.224, 10543.184, 378.829, 52850.832 24/06/23,14:44:43,02,11,1, 11.9,1,1, 25.224, 10543.377, 380.675, 52850.505 24/06/23,14:44:43,03,11,1, 11.9,1,1, 25.224, 10542.822, 379.323, 52850.919 24/06/23,14:44:43,04,11,1, 11.9,1,1, 25.224, 10543.737, 379.659, 52851.263 24/06/23,14:44:43,05,11,1, 11.9,1,1, 25.224, 10543.527, 380.716, 52851.097 24/06/23,14:44:43,06,11,1, 11.9,1,1, 25.224, 10543.326, 378.866, 52851.409 24/06/23,14:44:43,07,11,1, 11.9,1,1, 25.224, 10543.902, 380.301, 52850.945 24/06/23,14:44:43,08,11,1, 11.9,1,1, 25.224, 10542.981, 379.934, 52850.640 24/06/23,14:44:43,09,11,1, 11.9,1,1, 25.224, 10543.159, 378.859, 52850.808 24/06/23,14:44:43,10,11,1, 11.9,1,1, 25.224, 10543.368, 380.575, 52850.548 24/06/23,14:44:43,11,11,1, 11.9,1,1, 25.224, 10542.817, 379.392, 52850.917 24/06/23,14:44:43,12,11,1, 11.9,1,1, 25.224, 10543.637, 379.593, 52851.287 24/06/23,14:44:43,13,11,1, 11.9,1,1, 25.224, 10543.566, 380.758, 52851.073 24/06/23,14:44:43,14,11,1, 11.9,1,1, 25.224, 10543.298, 378.928, 52851.368 24/06/23,14:44:43,15,11,1, 11.9,1,1, 25.224, 10543.869, 380.201, 52851.003 24/06/23,14:44:43,16,11,1, 11.9,1,1, 25.224, 10543.002, 380.014, 52850.712 24/06/23,14:44:43,17,11,1, 11.9,1,1, 25.224, 10543.146, 378.798, 52850.788 24/06/23,14:44:43,18,11,1, 11.9,1,1, 25.224, 10543.324, 380.769, 52850.580 24/06/23,14:44:43,19,11,1, 11.9,1,1, 25.224, 10542.819, 379.345, 52850.941 24/06/23,14:44:44,00,11,1, 11.9,1,1, 25.222, 10542.815, 379.345, 52850.941 24/06/23,14:44:44,01,11,1, 11.9,1,1, 25.222, 10543.096, 378.718, 52850.896 24/06/23,14:44:44,02,11,1, 11.9,1,1, 25.222, 10543.406, 380.502, 52850.561 24/06/23,14:44:44,03,11,1, 11.9,1,1, 25.222, 10542.574, 379.450, 52850.656 24/06/23,14:44:44,04,11,1, 11.9,1,1, 25.222, 10543.329, 379.390, 52851.131 24/06/23,14:44:44,05,11,1, 11.9,1,1, 25.222, 10543.343, 380.832, 52850.998 24/06/23,14:44:44,06,11,1, 11.9,1,1, 25.222, 10543.164, 379.081, 52851.437 24/06/23,14:44:44,07,11,1, 11.9,1,1, 25.222, 10543.894, 380.023, 52851.197 24/06/23,14:44:44,08,11,1, 11.9,1,1, 25.222, 10543.197, 380.314, 52850.957 24/06/23,14:44:44,09,11,1, 11.9,1,1, 25.222, 10543.118, 378.740, 52851.001 24/06/23,14:44:44,10,11,1, 11.9,1,1, 25.222, 10543.348, 380.459, 52850.485 24/06/23,14:44:44,11,11,1, 11.9,1,1, 25.222, 10542.618, 379.555, 52850.778 24/06/23,14:44:44,12,11,1, 11.9,1,1, 25.222, 10543.254, 379.240, 52851.001 24/06/23,14:44:44,13,11,1, 11.9,1,1, 25.222, 10543.366, 380.831, 52851.055 24/06/23,14:44:44,14,11,1, 11.9,1,1, 25.222, 10543.055, 379.066, 52851.360 24/06/23,14:44:44,15,11,1, 11.9,1,1, 25.222, 10543.860, 380.069, 52851.293 24/06/23,14:44:44,16,11,1, 11.9,1,1, 25.222, 10543.240, 380.304, 52850.944 24/06/23,14:44:44,17,11,1, 11.9,1,1, 25.222, 10543.096, 378.748, 52850.934 24/06/23,14:44:44,18,11,1, 11.9,1,1, 25.222, 10543.433, 380.502, 52850.608 24/06/23,14:44:44,19,11,1, 11.9,1,1, 25.222, 10542.620, 379.503, 52850.701 24/06/23,14:44:45,00,11,1, 11.9,1,1, 25.224, 10542.614, 379.503, 52850.701 24/06/23,14:44:45,01,11,1, 11.9,1,1, 25.224, 10543.132, 378.730, 52851.215 24/06/23,14:44:45,02,11,1, 11.9,1,1, 25.224, 10543.563, 380.431, 52850.771 24/06/23,14:44:45,03,11,1, 11.9,1,1, 25.224, 10542.653, 379.681, 52850.638 24/06/23,14:44:45,04,11,1, 11.9,1,1, 25.224, 10543.042, 379.061, 52850.954 24/06/23,14:44:45,05,11,1, 11.9,1,1, 25.224, 10543.162, 380.802, 52850.776 24/06/23,14:44:45,06,11,1, 11.9,1,1, 25.224, 10542.856, 379.302, 52851.309 24/06/23,14:44:45,07,11,1, 11.9,1,1, 25.224, 10543.731, 379.822, 52851.239 24/06/23,14:44:45,08,11,1, 11.9,1,1, 25.224, 10543.340, 380.593, 52851.114 24/06/23,14:44:45,09,11,1, 11.9,1,1, 25.224, 10543.159, 378.811, 52851.245 24/06/23,14:44:45,10,11,1, 11.9,1,1, 25.224, 10543.508, 380.279, 52850.771 24/06/23,14:44:45,11,11,1, 11.9,1,1, 25.224, 10542.665, 379.741, 52850.626 24/06/23,14:44:45,12,11,1, 11.9,1,1, 25.224, 10542.995, 379.002, 52850.796 24/06/23,14:44:45,13,11,1, 11.9,1,1, 25.224, 10543.250, 380.829, 52850.821 24/06/23,14:44:45,14,11,1, 11.9,1,1, 25.224, 10542.779, 379.138, 52851.137 24/06/23,14:44:45,15,11,1, 11.9,1,1, 25.224, 10543.724, 379.860, 52851.361 24/06/23,14:44:45,16,11,1, 11.9,1,1, 25.224, 10543.398, 380.562, 52851.110 24/06/23,14:44:45,17,11,1, 11.9,1,1, 25.224, 10543.121, 378.776, 52851.256 24/06/23,14:44:45,18,11,1, 11.9,1,1, 25.224, 10543.582, 380.306, 52850.836 24/06/23,14:44:45,19,11,1, 11.9,1,1, 25.224, 10542.678, 379.792, 52850.633 24/06/23,14:44:46,00,11,1, 11.9,1,1, 25.228, 10542.673, 379.792, 52850.633 24/06/23,14:44:46,01,11,1, 11.9,1,1, 25.228, 10543.084, 378.846, 52851.459 24/06/23,14:44:46,02,11,1, 11.9,1,1, 25.228, 10543.666, 380.205, 52851.101 24/06/23,14:44:46,03,11,1, 11.9,1,1, 25.228, 10542.735, 379.911, 52850.788 24/06/23,14:44:46,04,11,1, 11.9,1,1, 25.228, 10542.870, 378.863, 52850.967 24/06/23,14:44:46,05,11,1, 11.9,1,1, 25.228, 10543.118, 380.642, 52850.569 24/06/23,14:44:46,06,11,1, 11.9,1,1, 25.228, 10542.539, 379.413, 52851.035 24/06/23,14:44:46,07,11,1, 11.9,1,1, 25.228, 10543.366, 379.507, 52851.239 24/06/23,14:44:46,08,11,1, 11.9,1,1, 25.228, 10543.306, 380.763, 52851.138 24/06/23,14:44:46,09,11,1, 11.9,1,1, 25.228, 10543.063, 378.922, 52851.411 24/06/23,14:44:46,10,11,1, 11.9,1,1, 25.228, 10543.638, 380.220, 52851.124 24/06/23,14:44:46,11,11,1, 11.9,1,1, 25.228, 10542.809, 380.007, 52850.821 24/06/23,14:44:46,12,11,1, 11.9,1,1, 25.228, 10542.880, 378.777, 52850.911 24/06/23,14:44:46,13,11,1, 11.9,1,1, 25.228, 10543.100, 380.647, 52850.578 24/06/23,14:44:46,14,11,1, 11.9,1,1, 25.228, 10542.529, 379.317, 52850.901 24/06/23,14:44:46,15,11,1, 11.9,1,1, 25.228, 10543.305, 379.600, 52851.266 24/06/23,14:44:46,16,11,1, 11.9,1,1, 25.228, 10543.280, 380.738, 52851.076 24/06/23,14:44:46,17,11,1, 11.9,1,1, 25.228, 10543.027, 378.904, 52851.498 24/06/23,14:44:46,18,11,1, 11.9,1,1, 25.228, 10543.667, 380.123, 52851.083 24/06/23,14:44:46,19,11,1, 11.9,1,1, 25.228, 10542.837, 380.082, 52850.854 24/06/23,14:44:47,00,11,1, 11.9,1,1, 25.229, 10542.831, 380.082, 52850.854 24/06/23,14:44:47,01,11,1, 11.9,1,1, 25.229, 10542.900, 379.027, 52851.550 24/06/23,14:44:47,02,11,1, 11.9,1,1, 25.229, 10543.638, 380.010, 52851.288 24/06/23,14:44:47,03,11,1, 11.9,1,1, 25.229, 10542.983, 380.263, 52851.003 24/06/23,14:44:47,04,11,1, 11.9,1,1, 25.229, 10542.910, 378.738, 52851.096 24/06/23,14:44:47,05,11,1, 11.9,1,1, 25.229, 10543.100, 380.423, 52850.588 24/06/23,14:44:47,06,11,1, 11.9,1,1, 25.229, 10542.395, 379.590, 52850.857 24/06/23,14:44:47,07,11,1, 11.9,1,1, 25.229, 10543.069, 379.211, 52851.069 24/06/23,14:44:47,08,11,1, 11.9,1,1, 25.229, 10543.172, 380.837, 52851.067 24/06/23,14:44:47,09,11,1, 11.9,1,1, 25.229, 10542.904, 379.025, 52851.446 24/06/23,14:44:47,10,11,1, 11.9,1,1, 25.229, 10543.690, 380.016, 52851.425 24/06/23,14:44:47,11,11,1, 11.9,1,1, 25.229, 10542.954, 380.194, 52851.018 24/06/23,14:44:47,12,11,1, 11.9,1,1, 25.229, 10542.922, 378.730, 52851.177 24/06/23,14:44:47,13,11,1, 11.9,1,1, 25.229, 10543.159, 380.449, 52850.631 24/06/23,14:44:47,14,11,1, 11.9,1,1, 25.229, 10542.427, 379.467, 52850.776 24/06/23,14:44:47,15,11,1, 11.9,1,1, 25.229, 10543.007, 379.259, 52851.048 24/06/23,14:44:47,16,11,1, 11.9,1,1, 25.229, 10543.159, 380.767, 52851.010 24/06/23,14:44:47,17,11,1, 11.9,1,1, 25.229, 10542.851, 379.112, 52851.506 24/06/23,14:44:47,18,11,1, 11.9,1,1, 25.229, 10543.618, 379.916, 52851.334 24/06/23,14:44:47,19,11,1, 11.9,1,1, 25.229, 10543.025, 380.327, 52851.067 24/06/23,14:44:48,00,11,1, 11.9,1,1, 25.230, 10543.023, 380.327, 52851.067 24/06/23,14:44:48,01,11,1, 11.9,1,1, 25.230, 10542.635, 379.147, 52851.232 24/06/23,14:44:48,02,11,1, 11.9,1,1, 25.230, 10543.485, 379.859, 52851.411 24/06/23,14:44:48,03,11,1, 11.9,1,1, 25.230, 10543.093, 380.457, 52851.140 24/06/23,14:44:48,04,11,1, 11.9,1,1, 25.230, 10542.981, 378.749, 52851.332 24/06/23,14:44:48,05,11,1, 11.9,1,1, 25.230, 10543.244, 380.243, 52850.681 24/06/23,14:44:48,06,11,1, 11.9,1,1, 25.230, 10542.421, 379.696, 52850.727 24/06/23,14:44:48,07,11,1, 11.9,1,1, 25.230, 10542.822, 378.931, 52850.895 24/06/23,14:44:48,08,11,1, 11.9,1,1, 25.230, 10542.970, 380.716, 52850.894 24/06/23,14:44:48,09,11,1, 11.9,1,1, 25.230, 10542.609, 379.154, 52851.341 24/06/23,14:44:48,10,11,1, 11.9,1,1, 25.230, 10543.469, 379.827, 52851.470 24/06/23,14:44:48,11,11,1, 11.9,1,1, 25.230, 10543.058, 380.450, 52851.155 24/06/23,14:44:48,12,11,1, 11.9,1,1, 25.230, 10542.927, 378.743, 52851.390 24/06/23,14:44:48,13,11,1, 11.9,1,1, 25.230, 10543.294, 380.315, 52850.806 24/06/23,14:44:48,14,11,1, 11.9,1,1, 25.230, 10542.376, 379.651, 52850.809 24/06/23,14:44:48,15,11,1, 11.9,1,1, 25.230, 10542.797, 379.002, 52850.975 24/06/23,14:44:48,16,11,1, 11.9,1,1, 25.230, 10542.940, 380.686, 52850.795 24/06/23,14:44:48,17,11,1, 11.9,1,1, 25.230, 10542.586, 379.206, 52851.239 24/06/23,14:44:48,18,11,1, 11.9,1,1, 25.230, 10543.469, 379.756, 52851.369 24/06/23,14:44:48,19,11,1, 11.9,1,1, 25.230, 10543.147, 380.579, 52851.263 24/06/23,14:44:49,00,11,1, 11.9,1,1, 25.227, 10543.140, 380.579, 52851.263 24/06/23,14:44:49,01,11,1, 11.9,1,1, 25.227, 10542.389, 379.242, 52851.134 24/06/23,14:44:49,02,11,1, 11.9,1,1, 25.227, 10543.234, 379.556, 52851.382 24/06/23,14:44:49,03,11,1, 11.9,1,1, 25.227, 10543.068, 380.671, 52851.196 24/06/23,14:44:49,04,11,1, 11.9,1,1, 25.227, 10542.889, 378.838, 52851.525 24/06/23,14:44:49,05,11,1, 11.9,1,1, 25.227, 10543.387, 380.092, 52851.022 24/06/23,14:44:49,06,11,1, 11.9,1,1, 25.227, 10542.528, 379.903, 52850.956 24/06/23,14:44:49,07,11,1, 11.9,1,1, 25.227, 10542.644, 378.713, 52850.843 24/06/23,14:44:49,08,11,1, 11.9,1,1, 25.227, 10542.896, 380.667, 52850.712 24/06/23,14:44:49,09,11,1, 11.9,1,1, 25.227, 10542.307, 379.261, 52851.029 24/06/23,14:44:49,10,11,1, 11.9,1,1, 25.227, 10543.191, 379.559, 52851.342 24/06/23,14:44:49,11,11,1, 11.9,1,1, 25.227, 10543.071, 380.685, 52851.279 24/06/23,14:44:49,12,11,1, 11.9,1,1, 25.227, 10542.871, 378.791, 52851.458 24/06/23,14:44:49,13,11,1, 11.9,1,1, 25.227, 10543.389, 380.205, 52851.118 24/06/23,14:44:49,14,11,1, 11.9,1,1, 25.227, 10542.578, 379.850, 52850.843 24/06/23,14:44:49,15,11,1, 11.9,1,1, 25.227, 10542.652, 378.795, 52850.969 24/06/23,14:44:49,16,11,1, 11.9,1,1, 25.227, 10542.881, 380.577, 52850.756 24/06/23,14:44:49,17,11,1, 11.9,1,1, 25.227, 10542.321, 379.340, 52851.147 24/06/23,14:44:49,18,11,1, 11.9,1,1, 25.227, 10543.157, 379.495, 52851.326 24/06/23,14:44:49,19,11,1, 11.9,1,1, 25.227, 10543.092, 380.781, 52851.337 24/06/23,14:44:50,00,11,1, 11.9,1,1, 25.226, 10543.090, 380.781, 52851.337 24/06/23,14:44:50,01,11,1, 11.9,1,1, 25.226, 10542.191, 379.314, 52850.845 24/06/23,14:44:50,02,11,1, 11.9,1,1, 25.226, 10542.927, 379.289, 52851.257 24/06/23,14:44:50,03,11,1, 11.9,1,1, 25.226, 10542.991, 380.703, 52851.241 24/06/23,14:44:50,04,11,1, 11.9,1,1, 25.226, 10542.706, 378.955, 52851.575 24/06/23,14:44:50,05,11,1, 11.9,1,1, 25.226, 10543.368, 379.980, 52851.295 24/06/23,14:44:50,06,11,1, 11.9,1,1, 25.226, 10542.774, 380.143, 52851.119 24/06/23,14:44:50,07,11,1, 11.9,1,1, 25.226, 10542.647, 378.585, 52851.120 24/06/23,14:44:50,08,11,1, 11.9,1,1, 25.226, 10542.888, 380.473, 52850.702 24/06/23,14:44:50,09,11,1, 11.9,1,1, 25.226, 10542.199, 379.439, 52850.865 24/06/23,14:44:50,10,11,1, 11.9,1,1, 25.226, 10542.891, 379.231, 52851.163 24/06/23,14:44:50,11,11,1, 11.9,1,1, 25.226, 10542.940, 380.757, 52851.205 24/06/23,14:44:50,12,11,1, 11.9,1,1, 25.226, 10542.711, 378.945, 52851.561 24/06/23,14:44:50,13,11,1, 11.9,1,1, 25.226, 10543.376, 379.988, 52851.380 24/06/23,14:44:50,14,11,1, 11.9,1,1, 25.226, 10542.750, 380.059, 52851.069 24/06/23,14:44:50,15,11,1, 11.9,1,1, 25.226, 10542.609, 378.698, 52851.096 24/06/23,14:44:50,16,11,1, 11.9,1,1, 25.226, 10542.900, 380.375, 52850.643 24/06/23,14:44:50,17,11,1, 11.9,1,1, 25.226, 10542.185, 379.352, 52850.925 24/06/23,14:44:50,18,11,1, 11.9,1,1, 25.226, 10542.844, 379.249, 52851.133 24/06/23,14:44:50,19,11,1, 11.9,1,1, 25.226, 10542.977, 380.770, 52851.125 24/06/23,14:44:51,00,11,1, 11.9,1,1, 25.228, 10542.973, 380.770, 52851.125 24/06/23,14:44:51,01,11,1, 11.9,1,1, 25.228, 10542.140, 379.511, 52850.790 24/06/23,14:44:51,02,11,1, 11.9,1,1, 25.228, 10542.626, 379.029, 52851.075 24/06/23,14:44:51,03,11,1, 11.9,1,1, 25.228, 10542.806, 380.640, 52850.917 24/06/23,14:44:51,04,11,1, 11.9,1,1, 25.228, 10542.448, 379.097, 52851.482 24/06/23,14:44:51,05,11,1, 11.9,1,1, 25.228, 10543.314, 379.863, 52851.528 24/06/23,14:44:51,06,11,1, 11.9,1,1, 25.228, 10542.802, 380.325, 52851.164 24/06/23,14:44:51,07,11,1, 11.9,1,1, 25.228, 10542.681, 378.682, 52851.307 24/06/23,14:44:51,08,11,1, 11.9,1,1, 25.228, 10542.998, 380.250, 52850.832 24/06/23,14:44:51,09,11,1, 11.9,1,1, 25.228, 10542.170, 379.602, 52850.806 24/06/23,14:44:51,10,11,1, 11.9,1,1, 25.228, 10542.660, 378.986, 52851.051 24/06/23,14:44:51,11,11,1, 11.9,1,1, 25.228, 10542.826, 380.741, 52851.028 24/06/23,14:44:51,12,11,1, 11.9,1,1, 25.228, 10542.459, 379.077, 52851.466 24/06/23,14:44:51,13,11,1, 11.9,1,1, 25.228, 10543.320, 379.836, 52851.475 24/06/23,14:44:51,14,11,1, 11.9,1,1, 25.228, 10542.893, 380.358, 52851.242 24/06/23,14:44:51,15,11,1, 11.9,1,1, 25.228, 10542.699, 378.650, 52851.392 24/06/23,14:44:51,16,11,1, 11.9,1,1, 25.228, 10543.006, 380.288, 52850.847 24/06/23,14:44:51,17,11,1, 11.9,1,1, 25.228, 10542.161, 379.556, 52850.820 24/06/23,14:44:51,18,11,1, 11.9,1,1, 25.228, 10542.622, 379.014, 52851.169 24/06/23,14:44:51,19,11,1, 11.9,1,1, 25.228, 10542.762, 380.667, 52850.916 24/06/23,14:44:52,00,11,1, 11.9,1,1, 25.233, 10542.756, 380.667, 52850.916 24/06/23,14:44:52,01,11,1, 11.9,1,1, 25.233, 10542.259, 379.718, 52850.808 24/06/23,14:44:52,02,11,1, 11.9,1,1, 25.233, 10542.450, 378.759, 52850.997 24/06/23,14:44:52,03,11,1, 11.9,1,1, 25.233, 10542.712, 380.637, 52850.819 24/06/23,14:44:52,04,11,1, 11.9,1,1, 25.233, 10542.199, 379.147, 52851.268 24/06/23,14:44:52,05,11,1, 11.9,1,1, 25.233, 10543.149, 379.693, 52851.563 24/06/23,14:44:52,06,11,1, 11.9,1,1, 25.233, 10542.827, 380.500, 52851.339 24/06/23,14:44:52,07,11,1, 11.9,1,1, 25.233, 10542.656, 378.761, 52851.577 24/06/23,14:44:52,08,11,1, 11.9,1,1, 25.233, 10543.099, 380.145, 52851.103 24/06/23,14:44:52,09,11,1, 11.9,1,1, 25.233, 10542.243, 379.689, 52850.887 24/06/23,14:44:52,10,11,1, 11.9,1,1, 25.233, 10542.483, 378.812, 52851.141 24/06/23,14:44:52,11,11,1, 11.9,1,1, 25.233, 10542.652, 380.646, 52850.831 24/06/23,14:44:52,12,11,1, 11.9,1,1, 25.233, 10542.242, 379.241, 52851.358 24/06/23,14:44:52,13,11,1, 11.9,1,1, 25.233, 10543.067, 379.511, 52851.467 24/06/23,14:44:52,14,11,1, 11.9,1,1, 25.233, 10542.879, 380.587, 52851.363 24/06/23,14:44:52,15,11,1, 11.9,1,1, 25.233, 10542.635, 378.684, 52851.534 24/06/23,14:44:52,16,11,1, 11.9,1,1, 25.233, 10543.168, 380.180, 52851.126 24/06/23,14:44:52,17,11,1, 11.9,1,1, 25.233, 10542.221, 379.746, 52850.803 24/06/23,14:44:52,18,11,1, 11.9,1,1, 25.233, 10542.457, 378.770, 52851.022 24/06/23,14:44:52,19,11,1, 11.9,1,1, 25.233, 10542.662, 380.557, 52850.734 24/06/23,14:44:53,00,11,1, 11.9,1,1, 25.231, 10542.656, 380.557, 52850.734 24/06/23,14:44:53,01,11,1, 11.9,1,1, 25.231, 10542.387, 379.952, 52851.041 24/06/23,14:44:53,02,11,1, 11.9,1,1, 25.231, 10542.437, 378.637, 52851.064 24/06/23,14:44:53,03,11,1, 11.9,1,1, 25.231, 10542.643, 380.485, 52850.670 24/06/23,14:44:53,04,11,1, 11.9,1,1, 25.231, 10542.001, 379.261, 52851.126 24/06/23,14:44:53,05,11,1, 11.9,1,1, 25.231, 10542.814, 379.347, 52851.434 24/06/23,14:44:53,06,11,1, 11.9,1,1, 25.231, 10542.858, 380.699, 52851.351 24/06/23,14:44:53,07,11,1, 11.9,1,1, 25.231, 10542.555, 378.766, 52851.580 24/06/23,14:44:53,08,11,1, 11.9,1,1, 25.231, 10543.236, 380.073, 52851.334 24/06/23,14:44:53,09,11,1, 11.9,1,1, 25.231, 10542.365, 379.864, 52850.951 24/06/23,14:44:53,10,11,1, 11.9,1,1, 25.231, 10542.427, 378.706, 52851.205 24/06/23,14:44:53,11,11,1, 11.9,1,1, 25.231, 10542.642, 380.444, 52850.757 24/06/23,14:44:53,12,11,1, 11.9,1,1, 25.231, 10541.977, 379.301, 52851.114 24/06/23,14:44:53,13,11,1, 11.9,1,1, 25.231, 10542.791, 379.370, 52851.370 24/06/23,14:44:53,14,11,1, 11.9,1,1, 25.231, 10542.750, 380.678, 52851.277 24/06/23,14:44:53,15,11,1, 11.9,1,1, 25.231, 10542.601, 378.895, 52851.695 24/06/23,14:44:53,16,11,1, 11.9,1,1, 25.231, 10543.182, 379.998, 52851.334 24/06/23,14:44:53,17,11,1, 11.9,1,1, 25.231, 10542.440, 380.021, 52851.042 24/06/23,14:44:53,18,11,1, 11.9,1,1, 25.231, 10542.370, 378.525, 52851.046 24/06/23,14:44:53,19,11,1, 11.9,1,1, 25.231, 10542.645, 380.509, 52850.795 24/06/23,14:44:54,00,11,1, 11.9,1,1, 25.226, 10542.639, 380.509, 52850.795 24/06/23,14:44:54,01,11,1, 11.9,1,1, 25.226, 10542.525, 380.106, 52851.145 24/06/23,14:44:54,02,11,1, 11.9,1,1, 25.226, 10542.467, 378.615, 52851.324 24/06/23,14:44:54,03,11,1, 11.9,1,1, 25.226, 10542.680, 380.244, 52850.715 24/06/23,14:44:54,04,11,1, 11.9,1,1, 25.226, 10541.910, 379.412, 52850.937 24/06/23,14:44:54,05,11,1, 11.9,1,1, 25.226, 10542.564, 379.093, 52851.209 24/06/23,14:44:54,06,11,1, 11.9,1,1, 25.226, 10542.664, 380.719, 52851.187 24/06/23,14:44:54,07,11,1, 11.9,1,1, 25.226, 10542.311, 378.929, 52851.635 24/06/23,14:44:54,08,11,1, 11.9,1,1, 25.226, 10543.170, 379.925, 52851.492 24/06/23,14:44:54,09,11,1, 11.9,1,1, 25.226, 10542.532, 380.194, 52851.178 24/06/23,14:44:54,10,11,1, 11.9,1,1, 25.226, 10542.374, 378.553, 52851.294 24/06/23,14:44:54,11,11,1, 11.9,1,1, 25.226, 10542.678, 380.309, 52850.863 24/06/23,14:44:54,12,11,1, 11.9,1,1, 25.226, 10541.908, 379.375, 52850.905 24/06/23,14:44:54,13,11,1, 11.9,1,1, 25.226, 10542.521, 379.111, 52851.276 24/06/23,14:44:54,14,11,1, 11.9,1,1, 25.226, 10542.578, 380.627, 52851.079 24/06/23,14:44:54,15,11,1, 11.9,1,1, 25.226, 10542.360, 378.997, 52851.673 24/06/23,14:44:54,16,11,1, 11.9,1,1, 25.226, 10543.105, 379.894, 52851.565 24/06/23,14:44:54,17,11,1, 11.9,1,1, 25.226, 10542.500, 380.217, 52851.161 24/06/23,14:44:54,18,11,1, 11.9,1,1, 25.226, 10542.418, 378.605, 52851.345 24/06/23,14:44:54,19,11,1, 11.9,1,1, 25.226, 10542.711, 380.323, 52850.835 24/06/23,14:44:55,00,11,1, 11.9,1,1, 25.226, 10542.706, 380.323, 52850.835 24/06/23,14:44:55,01,11,1, 11.9,1,1, 25.226, 10542.630, 380.357, 52851.331 24/06/23,14:44:55,02,11,1, 11.9,1,1, 25.226, 10542.427, 378.583, 52851.522 24/06/23,14:44:55,03,11,1, 11.9,1,1, 25.226, 10542.798, 380.192, 52850.973 24/06/23,14:44:55,04,11,1, 11.9,1,1, 25.226, 10541.886, 379.472, 52850.902 24/06/23,14:44:55,05,11,1, 11.9,1,1, 25.226, 10542.338, 378.870, 52851.227 24/06/23,14:44:55,06,11,1, 11.9,1,1, 25.226, 10542.478, 380.555, 52850.968 24/06/23,14:44:55,07,11,1, 11.9,1,1, 25.226, 10542.157, 379.096, 52851.518 24/06/23,14:44:55,08,11,1, 11.9,1,1, 25.226, 10542.956, 379.638, 52851.536 24/06/23,14:44:55,09,11,1, 11.9,1,1, 25.226, 10542.620, 380.376, 52851.394 24/06/23,14:44:55,10,11,1, 11.9,1,1, 25.226, 10542.457, 378.613, 52851.467 24/06/23,14:44:55,11,11,1, 11.9,1,1, 25.226, 10542.783, 380.149, 52850.974 24/06/23,14:44:55,12,11,1, 11.9,1,1, 25.226, 10541.920, 379.579, 52850.919 24/06/23,14:44:55,13,11,1, 11.9,1,1, 25.226, 10542.284, 378.757, 52851.115 24/06/23,14:44:55,14,11,1, 11.9,1,1, 25.226, 10542.503, 380.636, 52850.974 24/06/23,14:44:55,15,11,1, 11.9,1,1, 25.226, 10542.060, 379.010, 52851.410 24/06/23,14:44:55,16,11,1, 11.9,1,1, 25.226, 10542.975, 379.766, 52851.589 24/06/23,14:44:55,17,11,1, 11.9,1,1, 25.226, 10542.643, 380.334, 52851.302 24/06/23,14:44:55,18,11,1, 11.9,1,1, 25.226, 10542.391, 378.683, 52851.579 24/06/23,14:44:55,19,11,1, 11.9,1,1, 25.226, 10542.858, 380.160, 52850.984 24/06/23,14:44:56,00,11,1, 11.9,1,1, 25.227, 10542.856, 380.160, 52850.984 24/06/23,14:44:56,01,11,1, 11.9,1,1, 25.227, 10542.563, 380.491, 52851.400 24/06/23,14:44:56,02,11,1, 11.9,1,1, 25.227, 10542.328, 378.664, 52851.669 24/06/23,14:44:56,03,11,1, 11.9,1,1, 25.227, 10542.942, 380.050, 52851.220 24/06/23,14:44:56,04,11,1, 11.9,1,1, 25.227, 10542.007, 379.738, 52851.030 24/06/23,14:44:56,05,11,1, 11.9,1,1, 25.227, 10542.169, 378.644, 52851.088 24/06/23,14:44:56,06,11,1, 11.9,1,1, 25.227, 10542.432, 380.545, 52850.902 24/06/23,14:44:56,07,11,1, 11.9,1,1, 25.227, 10541.876, 379.136, 52851.266 24/06/23,14:44:56,08,11,1, 11.9,1,1, 25.227, 10542.749, 379.546, 52851.591 24/06/23,14:44:56,09,11,1, 11.9,1,1, 25.227, 10542.577, 380.531, 52851.363 24/06/23,14:44:56,10,11,1, 11.9,1,1, 25.227, 10542.365, 378.727, 52851.666 24/06/23,14:44:56,11,11,1, 11.9,1,1, 25.227, 10542.883, 380.008, 52851.208 24/06/23,14:44:56,12,11,1, 11.9,1,1, 25.227, 10542.058, 379.726, 52851.004 24/06/23,14:44:56,13,11,1, 11.9,1,1, 25.227, 10542.217, 378.678, 52851.142 24/06/23,14:44:56,14,11,1, 11.9,1,1, 25.227, 10542.375, 380.433, 52850.804 24/06/23,14:44:56,15,11,1, 11.9,1,1, 25.227, 10541.851, 379.156, 52851.221 24/06/23,14:44:56,16,11,1, 11.9,1,1, 25.227, 10542.728, 379.443, 52851.543 24/06/23,14:44:56,17,11,1, 11.9,1,1, 25.227, 10542.557, 380.597, 52851.402 24/06/23,14:44:56,18,11,1, 11.9,1,1, 25.227, 10542.351, 378.663, 52851.629 24/06/23,14:44:56,19,11,1, 11.9,1,1, 25.227, 10542.906, 380.092, 52851.308 24/06/23,14:44:57,00,11,1, 12.0,1,1, 25.229, 10542.898, 380.092, 52851.308 24/06/23,14:44:57,01,11,1, 12.0,1,1, 25.229, 10542.445, 380.594, 52851.304 24/06/23,14:44:57,02,11,1, 12.0,1,1, 25.229, 10542.307, 378.880, 52851.758 24/06/23,14:44:57,03,11,1, 12.0,1,1, 25.229, 10543.006, 379.903, 52851.453 24/06/23,14:44:57,04,11,1, 12.0,1,1, 25.229, 10542.156, 380.016, 52851.098 24/06/23,14:44:57,05,11,1, 12.0,1,1, 25.229, 10542.182, 378.573, 52851.210 24/06/23,14:44:57,06,11,1, 12.0,1,1, 25.229, 10542.395, 380.369, 52850.847 24/06/23,14:44:57,07,11,1, 12.0,1,1, 25.229, 10541.782, 379.343, 52851.729 24/06/23,14:44:57,08,11,1, 12.0,1,1, 25.229, 10542.261, 379.319, 52851.517 24/06/23,14:44:57,09,11,1, 12.0,1,1, 25.229, 10542.731, 380.785, 52852.401 24/06/23,14:44:57,10,11,1, 12.0,1,1, 25.229, 10542.139, 378.813, 52851.433 24/06/23,14:44:57,11,11,1, 12.0,1,1, 25.229, 10542.669, 380.132, 52852.179 24/06/23,14:44:57,12,11,1, 12.0,1,1, 25.229, 10542.565, 380.126, 52852.048 24/06/23,14:44:57,13,11,1, 12.0,1,1, 25.229, 10541.821, 378.612, 52851.017 24/06/23,14:44:57,14,11,1, 12.0,1,1, 25.229, 10542.562, 380.604, 52852.284 24/06/23,14:44:57,15,11,1, 12.0,1,1, 25.229, 10542.083, 379.296, 52851.357 24/06/23,14:44:57,16,11,1, 12.0,1,1, 25.229, 10542.025, 379.255, 52851.602 24/06/23,14:44:57,17,11,1, 12.0,1,1, 25.229, 10542.850, 380.765, 52852.521 24/06/23,14:44:57,18,11,1, 12.0,1,1, 25.229, 10542.063, 378.754, 52851.277 24/06/23,14:44:57,19,11,1, 12.0,1,1, 25.229, 10542.570, 380.078, 52852.218 24/06/23,14:44:58,00,10,1, 11.9,1,1, 25.233, 10542.564, 380.078, 52852.218 24/06/23,14:44:58,01,10,1, 11.9,1,1, 25.233, 10542.726, 380.836, 52852.593 24/06/23,14:44:58,02,10,1, 11.9,1,1, 25.233, 10542.059, 378.857, 52851.399 24/06/23,14:44:58,03,10,1, 11.9,1,1, 25.233, 10542.481, 379.927, 52852.202 24/06/23,14:44:58,04,10,1, 11.9,1,1, 25.233, 10542.745, 380.286, 52852.296 24/06/23,14:44:58,05,10,1, 11.9,1,1, 25.233, 10541.844, 378.550, 52850.993 24/06/23,14:44:58,06,10,1, 11.9,1,1, 25.233, 10542.516, 380.529, 52852.304 24/06/23,14:44:58,07,10,1, 11.9,1,1, 25.233, 10542.114, 379.390, 52851.454 24/06/23,14:44:58,08,10,1, 11.9,1,1, 25.233, 10541.873, 379.043, 52851.350 24/06/23,14:44:58,09,10,1, 11.9,1,1, 25.233, 10542.741, 380.800, 52852.668 24/06/23,14:44:58,10,10,1, 11.9,1,1, 25.233, 10542.071, 378.796, 52851.460 24/06/23,14:44:58,11,10,1, 11.9,1,1, 25.233, 10542.524, 379.955, 52852.131 24/06/23,14:44:58,12,10,1, 11.9,1,1, 25.233, 10542.771, 380.325, 52852.312 24/06/23,14:44:58,13,10,1, 11.9,1,1, 25.233, 10541.849, 378.537, 52851.112 24/06/23,14:44:58,14,10,1, 11.9,1,1, 25.233, 10542.532, 380.519, 52852.267 24/06/23,14:44:58,15,10,1, 11.9,1,1, 25.233, 10542.124, 379.432, 52851.435 24/06/23,14:44:58,16,10,1, 11.9,1,1, 25.233, 10541.867, 379.018, 52851.369 24/06/23,14:44:58,17,10,1, 11.9,1,1, 25.233, 10542.753, 380.767, 52852.593 24/06/23,14:44:58,18,10,1, 11.9,1,1, 25.233, 10542.041, 378.793, 52851.428 24/06/23,14:44:58,19,10,1, 11.9,1,1, 25.233, 10542.507, 379.907, 52852.228 24/06/23,14:44:59,00,10,1, 11.9,1,1, 25.228, 10542.506, 379.907, 52852.228 24/06/23,14:44:59,01,10,1, 11.9,1,1, 25.228, 10542.622, 380.756, 52852.564 24/06/23,14:44:59,02,10,1, 11.9,1,1, 25.228, 10541.921, 378.891, 52851.323 24/06/23,14:44:59,03,10,1, 11.9,1,1, 25.228, 10542.319, 379.802, 52852.114 24/06/23,14:44:59,04,10,1, 11.9,1,1, 25.228, 10542.659, 380.446, 52852.395 24/06/23,14:44:59,05,10,1, 11.9,1,1, 25.228, 10541.817, 378.562, 52851.123 24/06/23,14:44:59,06,10,1, 11.9,1,1, 25.228, 10542.463, 380.408, 52852.244 24/06/23,14:44:59,07,10,1, 11.9,1,1, 25.228, 10542.089, 379.544, 52851.490 24/06/23,14:44:59,08,10,1, 11.9,1,1, 25.228, 10541.729, 378.878, 52851.215 24/06/23,14:44:59,09,10,1, 11.9,1,1, 25.228, 10542.620, 380.767, 52852.565 24/06/23,14:44:59,10,10,1, 11.9,1,1, 25.228, 10541.987, 378.942, 52851.461 24/06/23,14:44:59,11,10,1, 11.9,1,1, 25.228, 10542.314, 379.756, 52852.140 24/06/23,14:44:59,12,10,1, 11.9,1,1, 25.228, 10542.695, 380.448, 52852.417 24/06/23,14:44:59,13,10,1, 11.9,1,1, 25.228, 10541.842, 378.544, 52851.094 24/06/23,14:44:59,14,10,1, 11.9,1,1, 25.228, 10542.489, 380.375, 52852.296 24/06/23,14:44:59,15,10,1, 11.9,1,1, 25.228, 10542.152, 379.555, 52851.595 24/06/23,14:44:59,16,10,1, 11.9,1,1, 25.228, 10541.756, 378.864, 52851.187 24/06/23,14:44:59,17,10,1, 11.9,1,1, 25.228, 10542.578, 380.731, 52852.559 24/06/23,14:44:59,18,10,1, 11.9,1,1, 25.228, 10541.967, 378.913, 52851.324 24/06/23,14:44:59,19,10,1, 11.9,1,1, 25.228, 10542.303, 379.773, 52852.035 24/06/23,14:45:00,00,10,1, 11.9,1,1, 25.231, 10542.297, 379.773, 52852.035 24/06/23,14:45:00,01,10,1, 11.9,1,1, 25.231, 10542.438, 380.711, 52852.480 24/06/23,14:45:00,02,10,1, 11.9,1,1, 25.231, 10541.883, 379.009, 52851.388 24/06/23,14:45:00,03,10,1, 11.9,1,1, 25.231, 10542.188, 379.641, 52852.039 24/06/23,14:45:00,04,10,1, 11.9,1,1, 25.231, 10542.634, 380.564, 52852.626 24/06/23,14:45:00,05,10,1, 11.9,1,1, 25.231, 10541.851, 378.582, 52851.163 24/06/23,14:45:00,06,10,1, 11.9,1,1, 25.231, 10542.440, 380.305, 52852.261 24/06/23,14:45:00,07,10,1, 11.9,1,1, 25.231, 10542.068, 379.596, 52851.068 24/06/23,14:45:00,08,10,1, 11.9,1,1, 25.231, 10541.738, 378.636, 52851.031 24/06/23,14:45:00,09,10,1, 11.9,1,1, 25.231, 10542.240, 380.586, 52851.311 24/06/23,14:45:00,10,10,1, 11.9,1,1, 25.231, 10541.716, 379.006, 52851.461 24/06/23,14:45:00,11,10,1, 11.9,1,1, 25.231, 10542.586, 379.644, 52851.801 24/06/23,14:45:00,12,10,1, 11.9,1,1, 25.231, 10542.330, 380.411, 52851.501 24/06/23,14:45:00,13,10,1, 11.9,1,1, 25.231, 10542.120, 378.607, 52851.747 24/06/23,14:45:00,14,10,1, 11.9,1,1, 25.231, 10542.519, 380.070, 52851.208 24/06/23,14:45:00,15,10,1, 11.9,1,1, 25.231, 10541.596, 379.588, 52851.079 24/06/23,14:45:00,16,10,1, 11.9,1,1, 25.231, 10541.943, 378.733, 52851.222 24/06/23,14:45:00,17,10,1, 11.9,1,1, 25.231, 10542.133, 380.496, 52850.938 24/06/23,14:45:00,18,10,1, 11.9,1,1, 25.231, 10541.716, 379.050, 52851.549 24/06/23,14:45:00,19,10,1, 11.9,1,1, 25.231, 10542.555, 379.505, 52851.710 24/06/23,14:45:01,00,11,1, 11.9,1,1, 25.233, 10542.548, 379.505, 52851.710 24/06/23,14:45:01,01,11,1, 11.9,1,1, 25.233, 10542.095, 380.541, 52851.042 24/06/23,14:45:01,02,11,1, 11.9,1,1, 25.233, 10541.549, 379.092, 52851.472 24/06/23,14:45:01,03,11,1, 11.9,1,1, 25.233, 10542.459, 379.498, 52851.775 24/06/23,14:45:01,04,11,1, 11.9,1,1, 25.233, 10542.241, 380.516, 52851.513 24/06/23,14:45:01,05,11,1, 11.9,1,1, 25.233, 10542.050, 378.617, 52851.835 24/06/23,14:45:01,06,11,1, 11.9,1,1, 25.233, 10542.532, 380.055, 52851.310 24/06/23,14:45:01,07,11,1, 11.9,1,1, 25.233, 10541.669, 379.593, 52851.087 24/06/23,14:45:01,08,11,1, 11.9,1,1, 25.233, 10541.893, 378.671, 52851.298 24/06/23,14:45:01,09,11,1, 11.9,1,1, 25.233, 10542.038, 380.463, 52850.950 24/06/23,14:45:01,10,11,1, 11.9,1,1, 25.233, 10541.518, 379.178, 52851.503 24/06/23,14:45:01,11,11,1, 11.9,1,1, 25.233, 10542.519, 379.397, 52851.697 24/06/23,14:45:01,12,11,1, 11.9,1,1, 25.233, 10542.262, 380.487, 52851.473 24/06/23,14:45:01,13,11,1, 11.9,1,1, 25.233, 10542.092, 378.630, 52851.812 24/06/23,14:45:01,14,11,1, 11.9,1,1, 25.233, 10542.542, 380.005, 52851.358 24/06/23,14:45:01,15,11,1, 11.9,1,1, 25.233, 10541.672, 379.664, 52851.097 24/06/23,14:45:01,16,11,1, 11.9,1,1, 25.233, 10541.869, 378.569, 52851.257 24/06/23,14:45:01,17,11,1, 11.9,1,1, 25.233, 10542.058, 380.499, 52851.049 24/06/23,14:45:01,18,11,1, 11.9,1,1, 25.233, 10541.524, 379.067, 52851.485 24/06/23,14:45:01,19,11,1, 11.9,1,1, 25.233, 10542.452, 379.477, 52851.681 24/06/23,14:45:02,00,11,1, 11.9,1,1, 25.229, 10542.448, 379.477, 52851.681 24/06/23,14:45:02,01,11,1, 11.9,1,1, 25.229, 10541.956, 380.373, 52851.015 24/06/23,14:45:02,02,11,1, 11.9,1,1, 25.229, 10541.480, 379.145, 52851.397 24/06/23,14:45:02,03,11,1, 11.9,1,1, 25.229, 10542.345, 379.359, 52851.688 24/06/23,14:45:02,04,11,1, 11.9,1,1, 25.229, 10542.159, 380.507, 52851.576 24/06/23,14:45:02,05,11,1, 11.9,1,1, 25.229, 10542.046, 378.661, 52851.868 24/06/23,14:45:02,06,11,1, 11.9,1,1, 25.229, 10542.542, 379.999, 52851.472 24/06/23,14:45:02,07,11,1, 11.9,1,1, 25.229, 10541.678, 379.688, 52851.193 24/06/23,14:45:02,08,11,1, 11.9,1,1, 25.229, 10541.832, 378.586, 52851.343 24/06/23,14:45:02,09,11,1, 11.9,1,1, 25.229, 10541.974, 380.405, 52851.032 24/06/23,14:45:02,10,11,1, 11.9,1,1, 25.229, 10541.440, 379.099, 52851.476 24/06/23,14:45:02,11,11,1, 11.9,1,1, 25.229, 10542.318, 379.359, 52851.690 24/06/23,14:45:02,12,11,1, 11.9,1,1, 25.229, 10542.203, 380.512, 52851.564 24/06/23,14:45:02,13,11,1, 11.9,1,1, 25.229, 10541.959, 378.707, 52851.835 24/06/23,14:45:02,14,11,1, 11.9,1,1, 25.229, 10542.510, 379.937, 52851.449 24/06/23,14:45:02,15,11,1, 11.9,1,1, 25.229, 10541.683, 379.792, 52851.168 24/06/23,14:45:02,16,11,1, 11.9,1,1, 25.229, 10541.821, 378.527, 52851.351 24/06/23,14:45:02,17,11,1, 11.9,1,1, 25.229, 10541.986, 380.404, 52851.010 24/06/23,14:45:02,18,11,1, 11.9,1,1, 25.229, 10541.434, 379.127, 52851.396 24/06/23,14:45:02,19,11,1, 11.9,1,1, 25.229, 10542.299, 379.395, 52851.729 24/06/23,14:45:03,00,10,1, 11.9,1,1, 25.227, 10542.297, 379.395, 52851.729 24/06/23,14:45:03,01,10,1, 11.9,1,1, 25.227, 10541.943, 380.374, 52851.044 24/06/23,14:45:03,02,10,1, 11.9,1,1, 25.227, 10541.360, 379.147, 52851.444 24/06/23,14:45:03,03,10,1, 11.9,1,1, 25.227, 10542.196, 379.235, 52851.707 24/06/23,14:45:03,04,10,1, 11.9,1,1, 25.227, 10542.093, 380.587, 52851.593 24/06/23,14:45:03,05,10,1, 11.9,1,1, 25.227, 10541.952, 378.687, 52851.980 24/06/23,14:45:03,06,10,1, 11.9,1,1, 25.227, 10542.490, 379.881, 52851.501 24/06/23,14:45:03,07,10,1, 11.9,1,1, 25.227, 10541.684, 379.800, 52851.264 24/06/23,14:45:03,08,10,1, 11.9,1,1, 25.227, 10541.764, 378.560, 52851.375 24/06/23,14:45:03,09,10,1, 11.9,1,1, 25.227, 10541.941, 380.405, 52850.990 24/06/23,14:45:03,10,10,1, 11.9,1,1, 25.227, 10541.360, 379.124, 52851.403 24/06/23,14:45:03,11,10,1, 11.9,1,1, 25.227, 10542.204, 379.341, 52851.770 24/06/23,14:45:03,12,10,1, 11.9,1,1, 25.227, 10542.118, 380.523, 52851.513 24/06/23,14:45:03,13,10,1, 11.9,1,1, 25.227, 10541.916, 378.742, 52851.971 24/06/23,14:45:03,14,10,1, 11.9,1,1, 25.227, 10542.489, 379.936, 52851.551 24/06/23,14:45:03,15,10,1, 11.9,1,1, 25.227, 10541.593, 379.820, 52851.237 24/06/23,14:45:03,16,10,1, 11.9,1,1, 25.227, 10541.716, 378.542, 52851.351 24/06/23,14:45:03,17,10,1, 11.9,1,1, 25.227, 10541.913, 380.351, 52851.054 24/06/23,14:45:03,18,10,1, 11.9,1,1, 25.227, 10541.356, 379.201, 52851.518 24/06/23,14:45:03,19,10,1, 11.9,1,1, 25.227, 10542.162, 379.283, 52851.677 24/06/23,14:45:04,00,09,1, 11.9,1,1, 25.232, 10542.156, 379.283, 52851.677 24/06/23,14:45:04,01,09,1, 11.9,1,1, 25.232, 10541.872, 380.426, 52850.957 24/06/23,14:45:04,02,09,1, 11.9,1,1, 25.232, 10541.289, 379.187, 52851.459 24/06/23,14:45:04,03,09,1, 11.9,1,1, 25.232, 10542.143, 379.335, 52851.784 24/06/23,14:45:04,04,09,1, 11.9,1,1, 25.232, 10542.064, 380.474, 52851.588 24/06/23,14:45:04,05,09,1, 11.9,1,1, 25.232, 10541.859, 378.759, 52851.994 24/06/23,14:45:04,06,09,1, 11.9,1,1, 25.232, 10542.396, 379.854, 52851.488 24/06/23,14:45:04,07,09,1, 11.9,1,1, 25.232, 10541.614, 379.810, 52851.294 24/06/23,14:45:04,08,09,1, 11.9,1,1, 25.232, 10541.696, 378.532, 52851.405 24/06/23,14:45:04,09,09,1, 11.9,1,1, 25.232, 10541.844, 380.346, 52851.015 24/06/23,14:45:04,10,09,1, 11.9,1,1, 25.232, 10541.296, 379.142, 52851.509 24/06/23,14:45:04,11,09,1, 11.9,1,1, 25.232, 10542.125, 379.321, 52851.712 24/06/23,14:45:04,12,09,1, 11.9,1,1, 25.232, 10542.015, 380.563, 52851.659 24/06/23,14:45:04,13,09,1, 11.9,1,1, 25.232, 10541.862, 378.659, 52851.904 24/06/23,14:45:04,14,09,1, 11.9,1,1, 25.232, 10542.417, 379.997, 52851.566 24/06/23,14:45:04,15,09,1, 11.9,1,1, 25.232, 10541.556, 379.729, 52851.250 24/06/23,14:45:04,16,09,1, 11.9,1,1, 25.232, 10541.703, 378.621, 52851.451 24/06/23,14:45:04,17,09,1, 11.9,1,1, 25.232, 10541.798, 380.371, 52851.091 24/06/23,14:45:04,18,09,1, 11.9,1,1, 25.232, 10541.303, 379.136, 52851.464 24/06/23,14:45:04,19,09,1, 11.9,1,1, 25.232, 10542.098, 379.265, 52851.746 24/06/23,14:45:05,00,09,1, 11.9,1,1, 25.229, 10542.097, 379.265, 52851.746 24/06/23,14:45:05,01,09,1, 11.9,1,1, 25.229, 10541.782, 380.436, 52851.123 24/06/23,14:45:05,02,09,1, 11.9,1,1, 25.229, 10541.195, 379.171, 52851.530 24/06/23,14:45:05,03,09,1, 11.9,1,1, 25.229, 10542.072, 379.292, 52851.765 24/06/23,14:45:05,04,09,1, 11.9,1,1, 25.229, 10541.911, 380.502, 52851.562 24/06/23,14:45:05,05,09,1, 11.9,1,1, 25.229, 10541.751, 378.628, 52851.945 24/06/23,14:45:05,06,09,1, 11.9,1,1, 25.229, 10542.366, 379.970, 52851.592 24/06/23,14:45:05,07,09,1, 11.9,1,1, 25.229, 10541.422, 379.725, 52851.284 24/06/23,14:45:05,08,09,1, 11.9,1,1, 25.229, 10541.657, 378.586, 52851.435 24/06/23,14:45:05,09,09,1, 11.9,1,1, 25.229, 10541.771, 380.328, 52851.043 24/06/23,14:45:05,10,09,1, 11.9,1,1, 25.229, 10541.249, 379.211, 52851.524 24/06/23,14:45:05,11,09,1, 11.9,1,1, 25.229, 10542.034, 379.268, 52851.687 24/06/23,14:45:05,12,09,1, 11.9,1,1, 25.229, 10542.006, 380.562, 52851.654 24/06/23,14:45:05,13,09,1, 11.9,1,1, 25.229, 10541.769, 378.760, 52851.941 24/06/23,14:45:05,14,09,1, 11.9,1,1, 25.229, 10542.369, 379.876, 52851.531 24/06/23,14:45:05,15,09,1, 11.9,1,1, 25.229, 10541.497, 379.820, 52851.354 24/06/23,14:45:05,16,09,1, 11.9,1,1, 25.229, 10541.632, 378.518, 52851.480 24/06/23,14:45:05,17,09,1, 11.9,1,1, 25.229, 10541.782, 380.416, 52851.122 24/06/23,14:45:05,18,09,1, 11.9,1,1, 25.229, 10541.205, 379.129, 52851.505 24/06/23,14:45:05,19,09,1, 11.9,1,1, 25.229, 10542.073, 379.368, 52851.798 24/06/23,14:45:06,00,09,1, 11.9,1,1, 25.228, 10542.072, 379.368, 52851.798 24/06/23,14:45:06,01,09,1, 11.9,1,1, 25.228, 10541.731, 380.370, 52851.126 24/06/23,14:45:06,02,09,1, 11.9,1,1, 25.228, 10541.143, 379.135, 52851.575 24/06/23,14:45:06,03,09,1, 11.9,1,1, 25.228, 10542.032, 379.336, 52851.758 24/06/23,14:45:06,04,09,1, 11.9,1,1, 25.228, 10541.924, 380.519, 52851.696 24/06/23,14:45:06,05,09,1, 11.9,1,1, 25.228, 10541.723, 378.694, 52852.032 24/06/23,14:45:06,06,09,1, 11.9,1,1, 25.228, 10542.253, 379.868, 52851.515 24/06/23,14:45:06,07,09,1, 11.9,1,1, 25.228, 10541.417, 379.788, 52851.422 24/06/23,14:45:06,08,09,1, 11.9,1,1, 25.228, 10541.504, 378.530, 52851.441 24/06/23,14:45:06,09,09,1, 11.9,1,1, 25.228, 10541.725, 380.451, 52851.137 24/06/23,14:45:06,10,09,1, 11.9,1,1, 25.228, 10541.131, 379.061, 52851.489 24/06/23,14:45:06,11,09,1, 11.9,1,1, 25.228, 10542.026, 379.376, 52851.835 24/06/23,14:45:06,12,09,1, 11.9,1,1, 25.228, 10541.903, 380.512, 52851.605 24/06/23,14:45:06,13,09,1, 11.9,1,1, 25.228, 10541.714, 378.665, 52852.002 24/06/23,14:45:06,14,09,1, 11.9,1,1, 25.228, 10542.302, 379.957, 52851.608 24/06/23,14:45:06,15,09,1, 11.9,1,1, 25.228, 10541.371, 379.716, 52851.281 24/06/23,14:45:06,16,09,1, 11.9,1,1, 25.228, 10541.559, 378.589, 52851.518 24/06/23,14:45:06,17,09,1, 11.9,1,1, 25.228, 10541.699, 380.378, 52851.148 24/06/23,14:45:06,18,09,1, 11.9,1,1, 25.228, 10541.165, 379.170, 52851.576 24/06/23,14:45:06,19,09,1, 11.9,1,1, 25.228, 10541.998, 379.275, 52851.772 24/06/23,14:45:07,00,11,1, 12.0,1,1, 25.229, 10541.997, 379.275, 52851.772 24/06/23,14:45:07,01,11,1, 12.0,1,1, 25.229, 10541.707, 380.466, 52851.164 24/06/23,14:45:07,02,11,1, 12.0,1,1, 25.229, 10541.058, 379.071, 52851.545 24/06/23,14:45:07,03,11,1, 12.0,1,1, 25.229, 10542.081, 379.463, 52851.921 24/06/23,14:45:07,04,11,1, 12.0,1,1, 25.229, 10541.847, 380.446, 52851.678 24/06/23,14:45:07,05,11,1, 12.0,1,1, 25.229, 10541.717, 378.657, 52852.030 24/06/23,14:45:07,06,11,1, 12.0,1,1, 25.229, 10542.135, 380.022, 52851.564 24/06/23,14:45:07,07,11,1, 12.0,1,1, 25.229, 10541.324, 379.669, 52851.274 24/06/23,14:45:07,08,11,1, 12.0,1,1, 25.229, 10541.492, 378.617, 52851.543 24/06/23,14:45:07,09,11,1, 12.0,1,1, 25.229, 10541.625, 380.372, 52851.206 24/06/23,14:45:07,10,11,1, 12.0,1,1, 25.229, 10541.137, 379.161, 52851.638 24/06/23,14:45:07,11,11,1, 12.0,1,1, 25.229, 10542.020, 379.334, 52851.825 24/06/23,14:45:07,12,11,1, 12.0,1,1, 25.229, 10541.877, 380.470, 52851.774 24/06/23,14:45:07,13,11,1, 12.0,1,1, 25.229, 10541.655, 378.644, 52852.074 24/06/23,14:45:07,14,11,1, 12.0,1,1, 25.229, 10542.148, 379.960, 52851.592 24/06/23,14:45:07,15,11,1, 12.0,1,1, 25.229, 10541.309, 379.661, 52851.275 24/06/23,14:45:07,16,11,1, 12.0,1,1, 25.229, 10541.435, 378.592, 52851.485 24/06/23,14:45:07,17,11,1, 12.0,1,1, 25.229, 10541.645, 380.500, 52851.118 24/06/23,14:45:07,18,11,1, 12.0,1,1, 25.229, 10541.156, 379.037, 52851.648 24/06/23,14:45:07,19,11,1, 12.0,1,1, 25.229, 10542.002, 379.462, 52851.937 24/06/23,14:45:08,00,11,1, 11.9,1,1, 25.232, 10541.997, 379.462, 52851.937 24/06/23,14:45:08,01,11,1, 11.9,1,1, 25.232, 10541.586, 380.413, 52851.126 24/06/23,14:45:08,02,11,1, 11.9,1,1, 25.232, 10541.102, 379.145, 52851.657 24/06/23,14:45:08,03,11,1, 11.9,1,1, 25.232, 10541.975, 379.431, 52851.877 24/06/23,14:45:08,04,11,1, 11.9,1,1, 25.232, 10541.839, 380.511, 52851.758 24/06/23,14:45:08,05,11,1, 11.9,1,1, 25.232, 10541.604, 378.624, 52852.027 24/06/23,14:45:08,06,11,1, 11.9,1,1, 25.232, 10542.096, 380.011, 52851.515 24/06/23,14:45:08,07,11,1, 11.9,1,1, 25.232, 10541.170, 379.674, 52851.347 24/06/23,14:45:08,08,11,1, 11.9,1,1, 25.232, 10541.400, 378.601, 52851.468 24/06/23,14:45:08,09,11,1, 11.9,1,1, 25.232, 10541.637, 380.486, 52851.270 24/06/23,14:45:08,10,11,1, 11.9,1,1, 25.232, 10541.135, 379.025, 52851.748 24/06/23,14:45:08,11,11,1, 11.9,1,1, 25.232, 10542.032, 379.546, 52851.975 24/06/23,14:45:08,12,11,1, 11.9,1,1, 25.232, 10541.817, 380.370, 52851.728 24/06/23,14:45:08,13,11,1, 11.9,1,1, 25.232, 10541.606, 378.610, 52852.017 24/06/23,14:45:08,14,11,1, 11.9,1,1, 25.232, 10542.023, 379.994, 52851.488 24/06/23,14:45:08,15,11,1, 11.9,1,1, 25.232, 10541.208, 379.570, 52851.334 24/06/23,14:45:08,16,11,1, 11.9,1,1, 25.232, 10541.462, 378.634, 52851.497 24/06/23,14:45:08,17,11,1, 11.9,1,1, 25.232, 10541.602, 380.425, 52851.203 24/06/23,14:45:08,18,11,1, 11.9,1,1, 25.232, 10541.177, 379.121, 52851.863 24/06/23,14:45:08,19,11,1, 11.9,1,1, 25.232, 10542.008, 379.423, 52851.871 24/06/23,14:45:09,00,11,1, 11.9,1,1, 25.228, 10542.005, 379.423, 52851.871 24/06/23,14:45:09,01,11,1, 11.9,1,1, 25.228, 10541.595, 380.542, 52851.329 24/06/23,14:45:09,02,11,1, 11.9,1,1, 25.228, 10541.143, 379.033, 52851.844 24/06/23,14:45:09,03,11,1, 11.9,1,1, 25.228, 10542.073, 379.516, 52852.061 24/06/23,14:45:09,04,11,1, 11.9,1,1, 25.228, 10541.739, 380.367, 52851.756 24/06/23,14:45:09,05,11,1, 11.9,1,1, 25.228, 10541.581, 378.590, 52852.034 24/06/23,14:45:09,06,11,1, 11.9,1,1, 25.228, 10542.025, 380.068, 52851.546 24/06/23,14:45:09,07,11,1, 11.9,1,1, 25.228, 10541.096, 379.571, 52851.393 24/06/23,14:45:09,08,11,1, 11.9,1,1, 25.228, 10541.386, 378.755, 52851.547 24/06/23,14:45:09,09,11,1, 11.9,1,1, 25.228, 10541.514, 380.451, 52851.225 24/06/23,14:45:09,10,11,1, 11.9,1,1, 25.228, 10541.176, 379.100, 52851.869 24/06/23,14:45:09,11,11,1, 11.9,1,1, 25.228, 10542.006, 379.464, 52851.960 24/06/23,14:45:09,12,11,1, 11.9,1,1, 25.228, 10541.722, 380.439, 52851.863 24/06/23,14:45:09,13,11,1, 11.9,1,1, 25.228, 10541.603, 378.612, 52852.044 24/06/23,14:45:09,14,11,1, 11.9,1,1, 25.228, 10541.964, 380.021, 52851.474 24/06/23,14:45:09,15,11,1, 11.9,1,1, 25.228, 10541.161, 379.561, 52851.392 24/06/23,14:45:09,16,11,1, 11.9,1,1, 25.228, 10541.388, 378.656, 52851.512 24/06/23,14:45:09,17,11,1, 11.9,1,1, 25.228, 10541.553, 380.473, 52851.339 24/06/23,14:45:09,18,11,1, 11.9,1,1, 25.228, 10541.159, 378.977, 52851.893 24/06/23,14:45:09,19,11,1, 11.9,1,1, 25.228, 10542.021, 379.561, 52852.036 24/06/23,14:45:10,00,11,1, 11.9,1,1, 25.230, 10542.014, 379.561, 52852.036 24/06/23,14:45:10,01,11,1, 11.9,1,1, 25.230, 10541.533, 380.452, 52851.308 24/06/23,14:45:10,02,11,1, 11.9,1,1, 25.230, 10541.129, 379.013, 52851.917 24/06/23,14:45:10,03,11,1, 11.9,1,1, 25.230, 10542.027, 379.522, 52852.003 24/06/23,14:45:10,04,11,1, 11.9,1,1, 25.230, 10541.629, 380.321, 52851.842 24/06/23,14:45:10,05,11,1, 11.9,1,1, 25.230, 10541.528, 378.595, 52851.977 24/06/23,14:45:10,06,11,1, 11.9,1,1, 25.230, 10541.864, 380.034, 52851.401 24/06/23,14:45:10,07,11,1, 11.9,1,1, 25.230, 10541.058, 379.566, 52851.363 24/06/23,14:45:10,08,11,1, 11.9,1,1, 25.230, 10541.321, 378.679, 52851.455 24/06/23,14:45:10,09,11,1, 11.9,1,1, 25.230, 10541.542, 380.523, 52851.452 24/06/23,14:45:10,10,11,1, 11.9,1,1, 25.230, 10541.111, 378.979, 52851.895 24/06/23,14:45:10,11,11,1, 11.9,1,1, 25.230, 10542.042, 379.615, 52851.996 24/06/23,14:45:10,12,11,1, 11.9,1,1, 25.230, 10541.685, 380.332, 52851.795 24/06/23,14:45:10,13,11,1, 11.9,1,1, 25.230, 10541.520, 378.543, 52852.003 24/06/23,14:45:10,14,11,1, 11.9,1,1, 25.230, 10541.871, 380.108, 52851.414 24/06/23,14:45:10,15,11,1, 11.9,1,1, 25.230, 10541.029, 379.519, 52851.354 24/06/23,14:45:10,16,11,1, 11.9,1,1, 25.230, 10541.372, 378.762, 52851.490 24/06/23,14:45:10,17,11,1, 11.9,1,1, 25.230, 10541.517, 380.468, 52851.309 24/06/23,14:45:10,18,11,1, 11.9,1,1, 25.230, 10541.162, 379.064, 52851.929 24/06/23,14:45:10,19,11,1, 11.9,1,1, 25.230, 10542.003, 379.532, 52851.913 24/06/23,14:45:11,00,11,1, 11.9,1,1, 25.232, 10541.997, 379.532, 52851.913 24/06/23,14:45:11,01,11,1, 11.9,1,1, 25.232, 10541.506, 380.555, 52851.472 24/06/23,14:45:11,02,11,1, 11.9,1,1, 25.232, 10541.111, 378.966, 52851.961 24/06/23,14:45:11,03,11,1, 11.9,1,1, 25.232, 10542.016, 379.579, 52852.088 24/06/23,14:45:11,04,11,1, 11.9,1,1, 25.232, 10541.599, 380.322, 52851.798 24/06/23,14:45:11,05,11,1, 11.9,1,1, 25.232, 10541.468, 378.452, 52851.951 24/06/23,14:45:11,06,11,1, 11.9,1,1, 25.232, 10541.836, 380.127, 52851.410 24/06/23,14:45:11,07,11,1, 11.9,1,1, 25.232, 10540.952, 379.413, 52851.382 24/06/23,14:45:11,08,11,1, 11.9,1,1, 25.232, 10541.339, 378.820, 52851.688 24/06/23,14:45:11,09,11,1, 11.9,1,1, 25.232, 10541.508, 380.540, 52851.434 24/06/23,14:45:11,10,11,1, 11.9,1,1, 25.232, 10541.140, 378.982, 52851.941 24/06/23,14:45:11,11,11,1, 11.9,1,1, 25.232, 10541.999, 379.627, 52852.032 24/06/23,14:45:11,12,11,1, 11.9,1,1, 25.232, 10541.594, 380.275, 52851.806 24/06/23,14:45:11,13,11,1, 11.9,1,1, 25.232, 10541.428, 378.581, 52852.014 24/06/23,14:45:11,14,11,1, 11.9,1,1, 25.232, 10541.769, 380.054, 52851.441 24/06/23,14:45:11,15,11,1, 11.9,1,1, 25.232, 10540.943, 379.511, 52851.314 24/06/23,14:45:11,16,11,1, 11.9,1,1, 25.232, 10541.337, 378.748, 52851.581 24/06/23,14:45:11,17,11,1, 11.9,1,1, 25.232, 10541.499, 380.544, 52851.534 24/06/23,14:45:11,18,11,1, 11.9,1,1, 25.232, 10541.156, 378.991, 52852.040 24/06/23,14:45:11,19,11,1, 11.9,1,1, 25.232, 10542.005, 379.605, 52852.074 24/06/23,14:45:12,00,10,1, 11.9,1,1, 25.229, 10542.005, 379.605, 52852.074 24/06/23,14:45:12,01,10,1, 11.9,1,1, 25.229, 10541.441, 380.568, 52851.523 24/06/23,14:45:12,02,10,1, 11.9,1,1, 25.229, 10541.123, 378.935, 52852.028 24/06/23,14:45:12,03,10,1, 11.9,1,1, 25.229, 10542.060, 379.754, 52852.128 24/06/23,14:45:12,04,10,1, 11.9,1,1, 25.229, 10541.532, 380.244, 52851.782 24/06/23,14:45:12,05,10,1, 11.9,1,1, 25.229, 10541.407, 378.535, 52851.916 24/06/23,14:45:12,06,10,1, 11.9,1,1, 25.229, 10541.769, 380.145, 52851.470 24/06/23,14:45:12,07,10,1, 11.9,1,1, 25.229, 10540.904, 379.404, 52851.451 24/06/23,14:45:12,08,10,1, 11.9,1,1, 25.229, 10541.289, 378.865, 52851.591 24/06/23,14:45:12,09,10,1, 11.9,1,1, 25.229, 10541.450, 380.532, 52851.443 24/06/23,14:45:12,10,10,1, 11.9,1,1, 25.229, 10541.162, 379.032, 52852.125 24/06/23,14:45:12,11,10,1, 11.9,1,1, 25.229, 10542.048, 379.605, 52851.992 24/06/23,14:45:12,12,10,1, 11.9,1,1, 25.229, 10541.567, 380.286, 52851.849 24/06/23,14:45:12,13,10,1, 11.9,1,1, 25.229, 10541.407, 378.516, 52851.943 24/06/23,14:45:12,14,10,1, 11.9,1,1, 25.229, 10541.731, 380.143, 52851.438 24/06/23,14:45:12,15,10,1, 11.9,1,1, 25.229, 10540.852, 379.388, 52851.350 24/06/23,14:45:12,16,10,1, 11.9,1,1, 25.229, 10541.357, 378.840, 52851.680 24/06/23,14:45:12,17,10,1, 11.9,1,1, 25.229, 10541.481, 380.596, 52851.557 24/06/23,14:45:12,18,10,1, 11.9,1,1, 25.229, 10541.141, 378.941, 52852.048 24/06/23,14:45:12,19,10,1, 11.9,1,1, 25.229, 10542.074, 379.733, 52852.091 24/06/23,14:45:13,00,10,1, 11.9,1,1, 25.230, 10542.072, 379.733, 52852.091 24/06/23,14:45:13,01,10,1, 11.9,1,1, 25.230, 10541.420, 380.523, 52851.484 24/06/23,14:45:13,02,10,1, 11.9,1,1, 25.230, 10541.114, 378.978, 52852.065 24/06/23,14:45:13,03,10,1, 11.9,1,1, 25.230, 10542.009, 379.647, 52852.001 24/06/23,14:45:13,04,10,1, 11.9,1,1, 25.230, 10541.496, 380.215, 52851.811 24/06/23,14:45:13,05,10,1, 11.9,1,1, 25.230, 10541.366, 378.552, 52851.918 24/06/23,14:45:13,06,10,1, 11.9,1,1, 25.230, 10541.655, 380.098, 52851.305 24/06/23,14:45:13,07,10,1, 11.9,1,1, 25.230, 10540.784, 379.438, 52851.386 24/06/23,14:45:13,08,10,1, 11.9,1,1, 25.230, 10541.317, 378.832, 52851.644 24/06/23,14:45:13,09,10,1, 11.9,1,1, 25.230, 10541.467, 380.621, 52851.587 24/06/23,14:45:13,10,10,1, 11.9,1,1, 25.230, 10541.122, 378.903, 52852.078 24/06/23,14:45:13,11,10,1, 11.9,1,1, 25.230, 10542.027, 379.703, 52852.084 24/06/23,14:45:13,12,10,1, 11.9,1,1, 25.230, 10541.466, 380.214, 52851.722 24/06/23,14:45:13,13,10,1, 11.9,1,1, 25.230, 10541.365, 378.491, 52851.882 24/06/23,14:45:13,14,10,1, 11.9,1,1, 25.230, 10541.658, 380.177, 52851.406 24/06/23,14:45:13,15,10,1, 11.9,1,1, 25.230, 10540.803, 379.374, 52851.306 24/06/23,14:45:13,16,10,1, 11.9,1,1, 25.230, 10541.325, 378.920, 52851.715 24/06/23,14:45:13,17,10,1, 11.9,1,1, 25.230, 10541.444, 380.586, 52851.578 24/06/23,14:45:13,18,10,1, 11.9,1,1, 25.230, 10541.130, 378.942, 52852.112 24/06/23,14:45:13,19,10,1, 11.9,1,1, 25.230, 10541.992, 379.672, 52852.096 24/06/23,14:45:14,00,11,1, 12.0,1,1, 25.229, 10541.989, 379.672, 52852.096 24/06/23,14:45:14,01,11,1, 12.0,1,1, 25.229, 10541.420, 380.529, 52851.566 24/06/23,14:45:14,02,11,1, 12.0,1,1, 25.229, 10541.135, 378.911, 52852.122 24/06/23,14:45:14,03,11,1, 12.0,1,1, 25.229, 10541.964, 379.676, 52852.039 24/06/23,14:45:14,04,11,1, 12.0,1,1, 25.229, 10541.371, 380.230, 52851.781 24/06/23,14:45:14,05,11,1, 12.0,1,1, 25.229, 10541.264, 378.497, 52851.855 24/06/23,14:45:14,06,11,1, 12.0,1,1, 25.229, 10541.561, 380.199, 52851.369 24/06/23,14:45:14,07,11,1, 12.0,1,1, 25.229, 10540.711, 379.360, 52851.412 24/06/23,14:45:14,08,11,1, 12.0,1,1, 25.229, 10541.264, 378.858, 52851.666 24/06/23,14:45:14,09,11,1, 12.0,1,1, 25.229, 10541.416, 380.644, 52851.599 24/06/23,14:45:14,10,11,1, 12.0,1,1, 25.229, 10541.088, 378.868, 52852.077 24/06/23,14:45:14,11,11,1, 12.0,1,1, 25.229, 10541.966, 379.777, 52852.073 24/06/23,14:45:14,12,11,1, 12.0,1,1, 25.229, 10541.378, 380.154, 52851.720 24/06/23,14:45:14,13,11,1, 12.0,1,1, 25.229, 10541.290, 378.480, 52851.962 24/06/23,14:45:14,14,11,1, 12.0,1,1, 25.229, 10541.560, 380.202, 52851.335 24/06/23,14:45:14,15,11,1, 12.0,1,1, 25.229, 10540.779, 379.329, 52851.406 24/06/23,14:45:14,16,11,1, 12.0,1,1, 25.229, 10541.285, 378.955, 52851.739 24/06/23,14:45:14,17,11,1, 12.0,1,1, 25.229, 10541.399, 380.528, 52851.630 24/06/23,14:45:14,18,11,1, 12.0,1,1, 25.229, 10541.112, 378.922, 52852.135 24/06/23,14:45:14,19,11,1, 12.0,1,1, 25.229, 10541.922, 379.660, 52852.087 24/06/23,14:45:15,00,11,1, 11.9,1,1, 25.231, 10541.922, 379.660, 52852.087 24/06/23,14:45:15,01,11,1, 11.9,1,1, 25.231, 10541.375, 380.564, 52851.670 24/06/23,14:45:15,02,11,1, 11.9,1,1, 25.231, 10541.123, 378.919, 52852.201 24/06/23,14:45:15,03,11,1, 11.9,1,1, 25.231, 10541.957, 379.695, 52852.060 24/06/23,14:45:15,04,11,1, 11.9,1,1, 25.231, 10541.333, 380.200, 52851.817 24/06/23,14:45:15,05,11,1, 11.9,1,1, 25.231, 10541.205, 378.448, 52851.794 24/06/23,14:45:15,06,11,1, 11.9,1,1, 25.231, 10541.485, 380.213, 52851.429 24/06/23,14:45:15,07,11,1, 11.9,1,1, 25.231, 10540.680, 379.287, 52851.463 24/06/23,14:45:15,08,11,1, 11.9,1,1, 25.231, 10541.294, 379.005, 52851.808 24/06/23,14:45:15,09,11,1, 11.9,1,1, 25.231, 10541.386, 380.606, 52851.751 24/06/23,14:45:15,10,11,1, 11.9,1,1, 25.231, 10541.070, 378.839, 52852.168 24/06/23,14:45:15,11,11,1, 11.9,1,1, 25.231, 10541.957, 379.780, 52852.123 24/06/23,14:45:15,12,11,1, 11.9,1,1, 25.231, 10541.370, 380.068, 52851.782 24/06/23,14:45:15,13,11,1, 11.9,1,1, 25.231, 10541.217, 378.537, 52851.957 24/06/23,14:45:15,14,11,1, 11.9,1,1, 25.231, 10541.414, 380.156, 52851.378 24/06/23,14:45:15,15,11,1, 11.9,1,1, 25.231, 10540.712, 379.365, 52851.474 24/06/23,14:45:15,16,11,1, 11.9,1,1, 25.231, 10541.253, 378.963, 52851.744 24/06/23,14:45:15,17,11,1, 11.9,1,1, 25.231, 10541.411, 380.582, 52851.729 24/06/23,14:45:15,18,11,1, 11.9,1,1, 25.231, 10541.127, 378.906, 52852.220 24/06/23,14:45:15,19,11,1, 11.9,1,1, 25.231, 10541.919, 379.750, 52852.129 24/06/23,14:45:16,00,11,1, 11.9,1,1, 25.233, 10541.914, 379.750, 52852.129 24/06/23,14:45:16,01,11,1, 11.9,1,1, 25.233, 10541.331, 380.604, 52851.755 24/06/23,14:45:16,02,11,1, 11.9,1,1, 25.233, 10541.154, 378.850, 52852.223 24/06/23,14:45:16,03,11,1, 11.9,1,1, 25.233, 10541.940, 379.775, 52852.014 24/06/23,14:45:16,04,11,1, 11.9,1,1, 25.233, 10541.302, 380.100, 52851.789 24/06/23,14:45:16,05,11,1, 11.9,1,1, 25.233, 10541.217, 378.405, 52851.859 24/06/23,14:45:16,06,11,1, 11.9,1,1, 25.233, 10541.418, 380.278, 52851.427 24/06/23,14:45:16,07,11,1, 11.9,1,1, 25.233, 10540.642, 379.226, 52851.507 24/06/23,14:45:16,08,11,1, 11.9,1,1, 25.233, 10541.249, 379.007, 52851.857 24/06/23,14:45:16,09,11,1, 11.9,1,1, 25.233, 10541.413, 380.578, 52851.764 24/06/23,14:45:16,10,11,1, 11.9,1,1, 25.233, 10541.150, 378.837, 52852.237 24/06/23,14:45:16,11,11,1, 11.9,1,1, 25.233, 10541.888, 379.744, 52852.092 24/06/23,14:45:16,12,11,1, 11.9,1,1, 25.233, 10541.299, 380.046, 52851.730 24/06/23,14:45:16,13,11,1, 11.9,1,1, 25.233, 10541.216, 378.529, 52851.945 24/06/23,14:45:16,14,11,1, 11.9,1,1, 25.233, 10541.392, 380.173, 52851.368 24/06/23,14:45:16,15,11,1, 11.9,1,1, 25.233, 10540.648, 379.394, 52851.623 24/06/23,14:45:16,16,11,1, 11.9,1,1, 25.233, 10541.261, 378.954, 52851.799 24/06/23,14:45:16,17,11,1, 11.9,1,1, 25.233, 10541.341, 380.595, 52851.744 24/06/23,14:45:16,18,11,1, 11.9,1,1, 25.233, 10541.135, 378.889, 52852.203 24/06/23,14:45:16,19,11,1, 11.9,1,1, 25.233, 10541.901, 379.723, 52852.005 24/06/23,14:45:17,00,11,1, 11.9,1,1, 25.231, 10541.897, 379.723, 52852.005 24/06/23,14:45:17,01,11,1, 11.9,1,1, 25.231, 10541.349, 380.525, 52851.768 24/06/23,14:45:17,02,11,1, 11.9,1,1, 25.231, 10541.181, 378.866, 52852.312 24/06/23,14:45:17,03,11,1, 11.9,1,1, 25.231, 10541.918, 379.731, 52852.045 24/06/23,14:45:17,04,11,1, 11.9,1,1, 25.231, 10541.216, 380.074, 52851.805 24/06/23,14:45:17,05,11,1, 11.9,1,1, 25.231, 10541.179, 378.462, 52851.921 24/06/23,14:45:17,06,11,1, 11.9,1,1, 25.231, 10541.375, 380.297, 52851.318 24/06/23,14:45:17,07,11,1, 11.9,1,1, 25.231, 10540.646, 379.255, 52851.576 24/06/23,14:45:17,08,11,1, 11.9,1,1, 25.231, 10541.304, 379.041, 52851.872 24/06/23,14:45:17,09,11,1, 11.9,1,1, 25.231, 10541.372, 380.617, 52851.826 24/06/23,14:45:17,10,11,1, 11.9,1,1, 25.231, 10541.196, 378.790, 52852.336 24/06/23,14:45:17,11,11,1, 11.9,1,1, 25.231, 10541.918, 379.824, 52852.077 24/06/23,14:45:17,12,11,1, 11.9,1,1, 25.231, 10541.245, 379.975, 52851.804 24/06/23,14:45:17,13,11,1, 11.9,1,1, 25.231, 10541.150, 378.553, 52851.912 24/06/23,14:45:17,14,11,1, 11.9,1,1, 25.231, 10541.359, 380.220, 52851.385 24/06/23,14:45:17,15,11,1, 11.9,1,1, 25.231, 10540.687, 379.269, 52851.714 24/06/23,14:45:17,16,11,1, 11.9,1,1, 25.231, 10541.357, 379.020, 52851.851 24/06/23,14:45:17,17,11,1, 11.9,1,1, 25.231, 10541.408, 380.558, 52851.756 24/06/23,14:45:17,18,11,1, 11.9,1,1, 25.231, 10541.182, 378.895, 52852.338 24/06/23,14:45:17,19,11,1, 11.9,1,1, 25.231, 10541.906, 379.784, 52852.109 24/06/23,14:45:18,00,10,1, 11.9,1,1, 25.230, 10541.905, 379.784, 52852.109 24/06/23,14:45:18,01,10,1, 11.9,1,1, 25.230, 10541.384, 380.552, 52851.945 24/06/23,14:45:18,02,10,1, 11.9,1,1, 25.230, 10541.142, 378.798, 52852.271 24/06/23,14:45:18,03,10,1, 11.9,1,1, 25.230, 10541.834, 379.819, 52852.104 24/06/23,14:45:18,04,10,1, 11.9,1,1, 25.230, 10541.148, 380.008, 52851.767 24/06/23,14:45:18,05,10,1, 11.9,1,1, 25.230, 10541.059, 378.483, 52851.823 24/06/23,14:45:18,06,10,1, 11.9,1,1, 25.230, 10541.328, 380.244, 52851.486 24/06/23,14:45:18,07,10,1, 11.9,1,1, 25.230, 10540.623, 379.249, 52851.660 24/06/23,14:45:18,08,10,1, 11.9,1,1, 25.230, 10541.283, 379.086, 52851.923 24/06/23,14:45:18,09,10,1, 11.9,1,1, 25.230, 10541.408, 380.622, 52852.053 24/06/23,14:45:18,10,10,1, 11.9,1,1, 25.230, 10541.154, 378.717, 52852.316 24/06/23,14:45:18,11,10,1, 11.9,1,1, 25.230, 10541.854, 379.866, 52852.104 24/06/23,14:45:18,12,10,1, 11.9,1,1, 25.230, 10541.149, 379.943, 52851.790 24/06/23,14:45:18,13,10,1, 11.9,1,1, 25.230, 10541.042, 378.466, 52851.751 24/06/23,14:45:18,14,10,1, 11.9,1,1, 25.230, 10541.280, 380.291, 52851.496 24/06/23,14:45:18,15,10,1, 11.9,1,1, 25.230, 10540.611, 379.159, 52851.626 24/06/23,14:45:18,16,10,1, 11.9,1,1, 25.230, 10541.292, 379.134, 52851.902 24/06/23,14:45:18,17,10,1, 11.9,1,1, 25.230, 10541.376, 380.543, 52851.880 24/06/23,14:45:18,18,10,1, 11.9,1,1, 25.230, 10541.194, 378.838, 52852.336 24/06/23,14:45:18,19,10,1, 11.9,1,1, 25.230, 10541.798, 379.784, 52852.015 24/06/23,14:45:19,00,11,1, 11.9,1,1, 25.233, 10541.797, 379.784, 52852.015 24/06/23,14:45:19,01,11,1, 11.9,1,1, 25.233, 10541.398, 380.545, 52851.909 24/06/23,14:45:19,02,11,1, 11.9,1,1, 25.233, 10541.175, 378.718, 52852.365 24/06/23,14:45:19,03,11,1, 11.9,1,1, 25.233, 10541.806, 379.897, 52852.123 24/06/23,14:45:19,04,11,1, 11.9,1,1, 25.233, 10541.067, 379.834, 52851.720 24/06/23,14:45:19,05,11,1, 11.9,1,1, 25.233, 10541.082, 378.529, 52851.831 24/06/23,14:45:19,06,11,1, 11.9,1,1, 25.233, 10541.232, 380.304, 52851.414 24/06/23,14:45:19,07,11,1, 11.9,1,1, 25.233, 10540.682, 379.178, 52851.765 24/06/23,14:45:19,08,11,1, 11.9,1,1, 25.233, 10541.365, 379.193, 52851.995 24/06/23,14:45:19,09,11,1, 11.9,1,1, 25.233, 10541.445, 380.543, 52852.007 24/06/23,14:45:19,10,11,1, 11.9,1,1, 25.233, 10541.202, 378.729, 52852.406 24/06/23,14:45:19,11,11,1, 11.9,1,1, 25.233, 10541.804, 379.840, 52852.052 24/06/23,14:45:19,12,11,1, 11.9,1,1, 25.233, 10541.064, 379.828, 52851.740 24/06/23,14:45:19,13,11,1, 11.9,1,1, 25.233, 10541.017, 378.493, 52851.758 24/06/23,14:45:19,14,11,1, 11.9,1,1, 25.233, 10541.275, 380.364, 52851.461 24/06/23,14:45:19,15,11,1, 11.9,1,1, 25.233, 10540.600, 379.156, 52851.697 24/06/23,14:45:19,16,11,1, 11.9,1,1, 25.233, 10541.378, 379.240, 52852.085 24/06/23,14:45:19,17,11,1, 11.9,1,1, 25.233, 10541.418, 380.591, 52852.034 24/06/23,14:45:19,18,11,1, 11.9,1,1, 25.233, 10541.153, 378.677, 52852.306 24/06/23,14:45:19,19,11,1, 11.9,1,1, 25.233, 10541.772, 379.850, 52851.994 24/06/23,14:45:20,00,12,1, 12.0,1,1, 25.231, 10541.772, 379.850, 52851.994 24/06/23,14:45:20,01,12,1, 12.0,1,1, 25.231, 10541.356, 380.560, 52851.957 24/06/23,14:45:20,02,12,1, 12.0,1,1, 25.231, 10541.199, 378.623, 52852.365 24/06/23,14:45:20,03,12,1, 12.0,1,1, 25.231, 10541.776, 380.002, 52852.054 24/06/23,14:45:20,04,12,1, 12.0,1,1, 25.231, 10540.881, 379.680, 52851.673 24/06/23,14:45:20,05,12,1, 12.0,1,1, 25.231, 10540.983, 378.518, 52851.755 24/06/23,14:45:20,06,12,1, 12.0,1,1, 25.231, 10541.225, 380.413, 52851.496 24/06/23,14:45:20,07,12,1, 12.0,1,1, 25.231, 10540.624, 379.105, 52851.886 24/06/23,14:45:20,08,12,1, 12.0,1,1, 25.231, 10541.470, 379.314, 52852.108 24/06/23,14:45:20,09,12,1, 12.0,1,1, 25.231, 10541.372, 380.440, 52851.971 24/06/23,14:45:20,10,12,1, 12.0,1,1, 25.231, 10541.205, 378.713, 52852.432 24/06/23,14:45:20,11,12,1, 12.0,1,1, 25.231, 10541.730, 379.888, 52851.909 24/06/23,14:45:20,12,12,1, 12.0,1,1, 25.231, 10540.896, 379.739, 52851.630 24/06/23,14:45:20,13,12,1, 12.0,1,1, 25.231, 10540.971, 378.555, 52851.782 24/06/23,14:45:20,14,12,1, 12.0,1,1, 25.231, 10541.183, 380.394, 52851.488 24/06/23,14:45:20,15,12,1, 12.0,1,1, 25.231, 10540.650, 379.115, 52851.917 24/06/23,14:45:20,16,12,1, 12.0,1,1, 25.231, 10541.449, 379.296, 52852.096 24/06/23,14:45:20,17,12,1, 12.0,1,1, 25.231, 10541.369, 380.501, 52852.116 24/06/23,14:45:20,18,12,1, 12.0,1,1, 25.231, 10541.176, 378.631, 52852.276 24/06/23,14:45:20,19,12,1, 12.0,1,1, 25.231, 10541.661, 379.938, 52851.993 24/06/23,14:45:21,00,12,1, 11.9,1,1, 25.234, 10541.655, 379.938, 52851.993 24/06/23,14:45:21,01,12,1, 11.9,1,1, 25.234, 10541.320, 380.405, 52852.028 24/06/23,14:45:21,02,12,1, 11.9,1,1, 25.234, 10541.168, 378.644, 52852.300 24/06/23,14:45:21,03,12,1, 11.9,1,1, 25.234, 10541.604, 379.932, 52851.828 24/06/23,14:45:21,04,12,1, 11.9,1,1, 25.234, 10540.693, 379.642, 52851.688 24/06/23,14:45:21,05,12,1, 11.9,1,1, 25.234, 10540.937, 378.595, 52851.777 24/06/23,14:45:21,06,12,1, 11.9,1,1, 25.234, 10541.142, 380.509, 52851.605 24/06/23,14:45:21,07,12,1, 11.9,1,1, 25.234, 10540.656, 379.033, 52852.075 24/06/23,14:45:21,08,12,1, 11.9,1,1, 25.234, 10541.542, 379.458, 52852.167 24/06/23,14:45:21,09,12,1, 11.9,1,1, 25.234, 10541.326, 380.403, 52852.161 24/06/23,14:45:21,10,12,1, 11.9,1,1, 25.234, 10541.092, 378.553, 52852.333 24/06/23,14:45:21,11,12,1, 11.9,1,1, 25.234, 10541.614, 380.016, 52851.897 24/06/23,14:45:21,12,12,1, 11.9,1,1, 25.234, 10540.683, 379.501, 52851.589 24/06/23,14:45:21,13,12,1, 11.9,1,1, 25.234, 10540.934, 378.696, 52851.804 24/06/23,14:45:21,14,12,1, 11.9,1,1, 25.234, 10541.114, 380.439, 52851.565 24/06/23,14:45:21,15,12,1, 11.9,1,1, 25.234, 10540.683, 379.051, 52852.126 24/06/23,14:45:21,16,12,1, 11.9,1,1, 25.234, 10541.564, 379.525, 52852.282 24/06/23,14:45:21,17,12,1, 11.9,1,1, 25.234, 10541.298, 380.400, 52852.082 24/06/23,14:45:21,18,12,1, 11.9,1,1, 25.234, 10541.109, 378.631, 52852.336 24/06/23,14:45:21,19,12,1, 11.9,1,1, 25.234, 10541.556, 379.956, 52851.799 24/06/23,14:45:22,00,11,1, 11.9,1,1, 25.232, 10541.555, 379.956, 52851.799 24/06/23,14:45:22,01,11,1, 11.9,1,1, 25.232, 10541.246, 380.241, 52852.014 24/06/23,14:45:22,02,11,1, 11.9,1,1, 25.232, 10541.090, 378.498, 52852.283 24/06/23,14:45:22,03,11,1, 11.9,1,1, 25.232, 10541.416, 380.094, 52851.711 24/06/23,14:45:22,04,11,1, 11.9,1,1, 25.232, 10540.543, 379.387, 52851.621 24/06/23,14:45:22,05,11,1, 11.9,1,1, 25.232, 10540.992, 378.810, 52851.911 24/06/23,14:45:22,06,11,1, 11.9,1,1, 25.232, 10541.117, 380.461, 52851.672 24/06/23,14:45:22,07,11,1, 11.9,1,1, 25.232, 10540.861, 378.986, 52852.374 24/06/23,14:45:22,08,11,1, 11.9,1,1, 25.232, 10541.683, 379.550, 52852.292 24/06/23,14:45:22,09,11,1, 11.9,1,1, 25.232, 10541.260, 380.222, 52852.085 24/06/23,14:45:22,10,11,1, 11.9,1,1, 25.232, 10541.106, 378.466, 52852.204 24/06/23,14:45:22,11,11,1, 11.9,1,1, 25.232, 10541.427, 380.061, 52851.703 24/06/23,14:45:22,12,11,1, 11.9,1,1, 25.232, 10540.567, 379.421, 52851.689 24/06/23,14:45:22,13,11,1, 11.9,1,1, 25.232, 10540.944, 378.768, 52851.813 24/06/23,14:45:22,14,11,1, 11.9,1,1, 25.232, 10541.191, 380.584, 52851.841 24/06/23,14:45:22,15,11,1, 11.9,1,1, 25.232, 10540.785, 378.880, 52852.257 24/06/23,14:45:22,16,11,1, 11.9,1,1, 25.232, 10541.698, 379.660, 52852.244 24/06/23,14:45:22,17,11,1, 11.9,1,1, 25.232, 10541.236, 380.165, 52852.147 24/06/23,14:45:22,18,11,1, 11.9,1,1, 25.232, 10541.042, 378.484, 52852.189 24/06/23,14:45:22,19,11,1, 11.9,1,1, 25.232, 10541.330, 380.117, 52851.584 24/06/23,14:45:23,00,11,1, 11.9,1,1, 25.231, 10541.329, 380.117, 52851.584 24/06/23,14:45:23,01,11,1, 11.9,1,1, 25.231, 10541.075, 380.082, 52851.996 24/06/23,14:45:23,02,11,1, 11.9,1,1, 25.231, 10540.885, 378.410, 52852.046 24/06/23,14:45:23,03,11,1, 11.9,1,1, 25.231, 10541.207, 380.243, 52851.585 24/06/23,14:45:23,04,11,1, 11.9,1,1, 25.231, 10540.407, 379.279, 52851.694 24/06/23,14:45:23,05,11,1, 11.9,1,1, 25.231, 10541.123, 379.063, 52852.043 24/06/23,14:45:23,06,11,1, 11.9,1,1, 25.231, 10541.200, 380.594, 52851.967 24/06/23,14:45:23,07,11,1, 11.9,1,1, 25.231, 10540.903, 378.785, 52852.379 24/06/23,14:45:23,08,11,1, 11.9,1,1, 25.231, 10541.695, 379.809, 52852.189 24/06/23,14:45:23,09,11,1, 11.9,1,1, 25.231, 10541.000, 379.949, 52851.952 24/06/23,14:45:23,10,11,1, 11.9,1,1, 25.231, 10540.935, 378.522, 52852.039 24/06/23,14:45:23,11,11,1, 11.9,1,1, 25.231, 10541.137, 380.262, 52851.570 24/06/23,14:45:23,12,11,1, 11.9,1,1, 25.231, 10540.441, 379.220, 52851.769 24/06/23,14:45:23,13,11,1, 11.9,1,1, 25.231, 10541.150, 379.097, 52852.123 24/06/23,14:45:23,14,11,1, 11.9,1,1, 25.231, 10541.175, 380.528, 52852.031 24/06/23,14:45:23,15,11,1, 11.9,1,1, 25.231, 10540.974, 378.859, 52852.461 24/06/23,14:45:23,16,11,1, 11.9,1,1, 25.231, 10541.667, 379.768, 52852.220 24/06/23,14:45:23,17,11,1, 11.9,1,1, 25.231, 10540.963, 380.050, 52851.996 24/06/23,14:45:23,18,11,1, 11.9,1,1, 25.231, 10540.921, 378.425, 52851.921 24/06/23,14:45:23,19,11,1, 11.9,1,1, 25.231, 10541.154, 380.286, 52851.603 24/06/23,14:45:24,00,11,1, 11.9,1,1, 25.233, 10541.154, 380.286, 52851.603 24/06/23,14:45:24,01,11,1, 11.9,1,1, 25.233, 10540.708, 379.699, 52851.714 24/06/23,14:45:24,02,11,1, 11.9,1,1, 25.233, 10540.842, 378.598, 52851.934 24/06/23,14:45:24,03,11,1, 11.9,1,1, 25.233, 10541.051, 380.380, 52851.602 24/06/23,14:45:24,04,11,1, 11.9,1,1, 25.233, 10540.474, 379.180, 52852.060 24/06/23,14:45:24,05,11,1, 11.9,1,1, 25.233, 10541.314, 379.395, 52852.279 24/06/23,14:45:24,06,11,1, 11.9,1,1, 25.233, 10541.172, 380.466, 52852.173 24/06/23,14:45:24,07,11,1, 11.9,1,1, 25.233, 10541.018, 378.667, 52852.423 24/06/23,14:45:24,08,11,1, 11.9,1,1, 25.233, 10541.522, 379.931, 52851.993 24/06/23,14:45:24,09,11,1, 11.9,1,1, 25.233, 10540.744, 379.748, 52851.832 24/06/23,14:45:24,10,11,1, 11.9,1,1, 25.233, 10540.769, 378.492, 52851.852 24/06/23,14:45:24,11,11,1, 11.9,1,1, 25.233, 10541.005, 380.482, 52851.619 24/06/23,14:45:24,12,11,1, 11.9,1,1, 25.233, 10540.503, 379.007, 52852.036 24/06/23,14:45:24,13,11,1, 11.9,1,1, 25.233, 10541.366, 379.317, 52852.286 24/06/23,14:45:24,14,11,1, 11.9,1,1, 25.233, 10541.221, 380.505, 52852.224 24/06/23,14:45:24,15,11,1, 11.9,1,1, 25.233, 10540.980, 378.586, 52852.398 24/06/23,14:45:24,16,11,1, 11.9,1,1, 25.233, 10541.517, 380.008, 52852.025 24/06/23,14:45:24,17,11,1, 11.9,1,1, 25.233, 10540.627, 379.614, 52851.727 24/06/23,14:45:24,18,11,1, 11.9,1,1, 25.233, 10540.836, 378.632, 52851.925 24/06/23,14:45:24,19,11,1, 11.9,1,1, 25.233, 10540.985, 380.379, 52851.616 24/06/23,14:45:25,00,11,1, 11.9,1,1, 25.230, 10540.979, 380.379, 52851.616 24/06/23,14:45:25,01,11,1, 11.9,1,1, 25.230, 10540.438, 379.469, 52851.732 24/06/23,14:45:25,02,11,1, 11.9,1,1, 25.230, 10540.875, 378.713, 52851.986 24/06/23,14:45:25,03,11,1, 11.9,1,1, 25.230, 10541.009, 380.568, 52851.856 24/06/23,14:45:25,04,11,1, 11.9,1,1, 25.230, 10540.703, 378.911, 52852.377 24/06/23,14:45:25,05,11,1, 11.9,1,1, 25.230, 10541.514, 379.670, 52852.333 24/06/23,14:45:25,06,11,1, 11.9,1,1, 25.230, 10541.076, 380.201, 52852.157 24/06/23,14:45:25,07,11,1, 11.9,1,1, 25.230, 10540.939, 378.538, 52852.261 24/06/23,14:45:25,08,11,1, 11.9,1,1, 25.230, 10541.235, 380.139, 52851.848 24/06/23,14:45:25,09,11,1, 11.9,1,1, 25.230, 10540.380, 379.360, 52851.741 24/06/23,14:45:25,10,11,1, 11.9,1,1, 25.230, 10540.865, 378.892, 52852.085 24/06/23,14:45:25,11,11,1, 11.9,1,1, 25.230, 10541.001, 380.494, 52851.857 24/06/23,14:45:25,12,11,1, 11.9,1,1, 25.230, 10540.696, 378.953, 52852.489 24/06/23,14:45:25,13,11,1, 11.9,1,1, 25.230, 10541.552, 379.620, 52852.411 24/06/23,14:45:25,14,11,1, 11.9,1,1, 25.230, 10541.069, 380.230, 52852.259 24/06/23,14:45:25,15,11,1, 11.9,1,1, 25.230, 10540.896, 378.440, 52852.283 24/06/23,14:45:25,16,11,1, 11.9,1,1, 25.230, 10541.157, 380.125, 52851.720 24/06/23,14:45:25,17,11,1, 11.9,1,1, 25.230, 10540.431, 379.456, 52851.803 24/06/23,14:45:25,18,11,1, 11.9,1,1, 25.230, 10540.853, 378.825, 52851.941 24/06/23,14:45:25,19,11,1, 11.9,1,1, 25.230, 10541.029, 380.639, 52851.933 24/06/23,14:45:26,00,11,1, 11.9,1,1, 25.234, 10541.029, 380.639, 52851.933 24/06/23,14:45:26,01,11,1, 11.9,1,1, 25.234, 10540.317, 379.176, 52851.994 24/06/23,14:45:26,02,11,1, 11.9,1,1, 25.234, 10541.107, 379.169, 52852.242 24/06/23,14:45:26,03,11,1, 11.9,1,1, 25.234, 10541.138, 380.539, 52852.156 24/06/23,14:45:26,04,11,1, 11.9,1,1, 25.234, 10540.898, 378.734, 52852.604 24/06/23,14:45:26,05,11,1, 11.9,1,1, 25.234, 10541.514, 379.856, 52852.252 24/06/23,14:45:26,06,11,1, 11.9,1,1, 25.234, 10540.735, 379.877, 52851.993 24/06/23,14:45:26,07,11,1, 11.9,1,1, 25.234, 10540.737, 378.472, 52851.931 24/06/23,14:45:26,08,11,1, 11.9,1,1, 25.234, 10540.954, 380.390, 52851.690 24/06/23,14:45:26,09,11,1, 11.9,1,1, 25.234, 10540.359, 379.195, 52852.021 24/06/23,14:45:26,10,11,1, 11.9,1,1, 25.234, 10541.162, 379.234, 52852.238 24/06/23,14:45:26,11,11,1, 11.9,1,1, 25.234, 10541.107, 380.586, 52852.223 24/06/23,14:45:26,12,11,1, 11.9,1,1, 25.234, 10540.939, 378.725, 52852.547 24/06/23,14:45:26,13,11,1, 11.9,1,1, 25.234, 10541.509, 379.959, 52852.169 24/06/23,14:45:26,14,11,1, 11.9,1,1, 25.234, 10540.762, 379.763, 52851.916 24/06/23,14:45:26,15,11,1, 11.9,1,1, 25.234, 10540.754, 378.557, 52851.984 24/06/23,14:45:26,16,11,1, 11.9,1,1, 25.234, 10540.956, 380.380, 52851.662 24/06/23,14:45:26,17,11,1, 11.9,1,1, 25.234, 10540.312, 379.147, 52852.048 24/06/23,14:45:26,18,11,1, 11.9,1,1, 25.234, 10541.194, 379.368, 52852.341 24/06/23,14:45:26,19,11,1, 11.9,1,1, 25.234, 10541.097, 380.524, 52852.184 24/06/23,14:45:27,00,10,1, 11.9,1,1, 25.229, 10541.096, 380.524, 52852.184 24/06/23,14:45:27,01,10,1, 11.9,1,1, 25.229, 10540.515, 379.021, 52852.345 24/06/23,14:45:27,02,10,1, 11.9,1,1, 25.229, 10541.425, 379.627, 52852.489 24/06/23,14:45:27,03,10,1, 11.9,1,1, 25.229, 10541.041, 380.320, 52852.311 24/06/23,14:45:27,04,10,1, 11.9,1,1, 25.229, 10540.867, 378.540, 52852.369 24/06/23,14:45:27,05,10,1, 11.9,1,1, 25.229, 10541.224, 380.171, 52851.915 24/06/23,14:45:27,06,10,1, 11.9,1,1, 25.229, 10540.307, 379.465, 52851.854 24/06/23,14:45:27,07,10,1, 11.9,1,1, 25.229, 10540.745, 378.833, 52852.053 24/06/23,14:45:27,08,10,1, 11.9,1,1, 25.229, 10540.876, 380.515, 52851.888 24/06/23,14:45:27,09,10,1, 11.9,1,1, 25.229, 10540.583, 379.015, 52852.426 24/06/23,14:45:27,10,10,1, 11.9,1,1, 25.229, 10541.439, 379.605, 52852.506 24/06/23,14:45:27,11,10,1, 11.9,1,1, 25.229, 10541.053, 380.332, 52852.347 24/06/23,14:45:27,12,10,1, 11.9,1,1, 25.229, 10540.904, 378.572, 52852.390 24/06/23,14:45:27,13,10,1, 11.9,1,1, 25.229, 10541.249, 380.115, 52851.790 24/06/23,14:45:27,14,10,1, 11.9,1,1, 25.229, 10540.369, 379.502, 52851.908 24/06/23,14:45:27,15,10,1, 11.9,1,1, 25.229, 10540.737, 378.749, 52852.019 24/06/23,14:45:27,16,10,1, 11.9,1,1, 25.229, 10540.946, 380.632, 52851.951 24/06/23,14:45:27,17,10,1, 11.9,1,1, 25.229, 10540.594, 378.936, 52852.453 24/06/23,14:45:27,18,10,1, 11.9,1,1, 25.229, 10541.423, 379.675, 52852.478 24/06/23,14:45:27,19,10,1, 11.9,1,1, 25.229, 10540.982, 380.285, 52852.223 24/06/23,14:45:28,00,10,1, 11.9,1,1, 25.234, 10540.979, 380.285, 52852.223 24/06/23,14:45:28,01,10,1, 11.9,1,1, 25.234, 10540.877, 378.811, 52852.665 24/06/23,14:45:28,02,10,1, 11.9,1,1, 25.234, 10541.435, 379.844, 52852.349 24/06/23,14:45:28,03,10,1, 11.9,1,1, 25.234, 10540.718, 379.981, 52852.093 24/06/23,14:45:28,04,10,1, 11.9,1,1, 25.234, 10540.727, 378.536, 52852.031 24/06/23,14:45:28,05,10,1, 11.9,1,1, 25.234, 10540.913, 380.325, 52851.666 24/06/23,14:45:28,06,10,1, 11.9,1,1, 25.234, 10540.251, 379.284, 52852.076 24/06/23,14:45:28,07,10,1, 11.9,1,1, 25.234, 10541.078, 379.184, 52852.292 24/06/23,14:45:28,08,10,1, 11.9,1,1, 25.234, 10541.026, 380.607, 52852.280 24/06/23,14:45:28,09,10,1, 11.9,1,1, 25.234, 10540.826, 378.766, 52852.590 24/06/23,14:45:28,10,10,1, 11.9,1,1, 25.234, 10541.479, 379.967, 52852.323 24/06/23,14:45:28,11,10,1, 11.9,1,1, 25.234, 10540.671, 379.850, 52851.996 24/06/23,14:45:28,12,10,1, 11.9,1,1, 25.234, 10540.676, 378.544, 52852.046 24/06/23,14:45:28,13,10,1, 11.9,1,1, 25.234, 10540.882, 380.415, 52851.744 24/06/23,14:45:28,14,10,1, 11.9,1,1, 25.234, 10540.257, 379.128, 52851.991 24/06/23,14:45:28,15,10,1, 11.9,1,1, 25.234, 10541.093, 379.307, 52852.356 24/06/23,14:45:28,16,10,1, 11.9,1,1, 25.234, 10541.005, 380.527, 52852.196 24/06/23,14:45:28,17,10,1, 11.9,1,1, 25.234, 10540.882, 378.806, 52852.704 24/06/23,14:45:28,18,10,1, 11.9,1,1, 25.234, 10541.403, 379.923, 52852.288 24/06/23,14:45:28,19,10,1, 11.9,1,1, 25.234, 10540.654, 379.842, 52852.047 24/06/23,14:45:29,00,09,1, 11.9,1,1, 25.235, 10540.653, 379.842, 52852.047 24/06/23,14:45:29,01,09,1, 11.9,1,1, 25.235, 10540.782, 378.507, 52852.361 24/06/23,14:45:29,02,09,1, 11.9,1,1, 25.235, 10541.230, 380.153, 52851.944 24/06/23,14:45:29,03,09,1, 11.9,1,1, 25.235, 10540.249, 379.466, 52851.779 24/06/23,14:45:29,04,09,1, 11.9,1,1, 25.235, 10540.712, 378.825, 52852.080 24/06/23,14:45:29,05,09,1, 11.9,1,1, 25.235, 10540.890, 380.606, 52851.993 24/06/23,14:45:29,06,09,1, 11.9,1,1, 25.235, 10540.496, 378.994, 52852.390 24/06/23,14:45:29,07,09,1, 11.9,1,1, 25.235, 10541.427, 379.672, 52852.586 24/06/23,14:45:29,08,09,1, 11.9,1,1, 25.235, 10540.973, 380.286, 52852.223 24/06/23,14:45:29,09,09,1, 11.9,1,1, 25.235, 10540.801, 378.594, 52852.390 24/06/23,14:45:29,10,09,1, 11.9,1,1, 25.235, 10541.148, 380.114, 52851.860 24/06/23,14:45:29,11,09,1, 11.9,1,1, 25.235, 10540.261, 379.515, 52851.879 24/06/23,14:45:29,12,09,1, 11.9,1,1, 25.235, 10540.698, 378.830, 52852.110 24/06/23,14:45:29,13,09,1, 11.9,1,1, 25.235, 10540.838, 380.558, 52851.975 24/06/23,14:45:29,14,09,1, 11.9,1,1, 25.235, 10540.567, 379.053, 52852.514 24/06/23,14:45:29,15,09,1, 11.9,1,1, 25.235, 10541.409, 379.659, 52852.605 24/06/23,14:45:29,16,09,1, 11.9,1,1, 25.235, 10540.945, 380.376, 52852.278 24/06/23,14:45:29,17,09,1, 11.9,1,1, 25.235, 10540.762, 378.519, 52852.324 24/06/23,14:45:29,18,09,1, 11.9,1,1, 25.235, 10541.108, 380.170, 52851.906 24/06/23,14:45:29,19,09,1, 11.9,1,1, 25.235, 10540.227, 379.452, 52851.850 24/06/23,14:45:30,00,10,1, 11.8,1,1, 25.232, 10540.220, 379.452, 52851.850 24/06/23,14:45:30,01,10,1, 11.8,1,1, 25.232, 10540.694, 378.614, 52852.157 24/06/23,14:45:30,02,10,1, 11.8,1,1, 25.232, 10540.857, 380.356, 52851.724 24/06/23,14:45:30,03,10,1, 11.8,1,1, 25.232, 10540.304, 379.273, 52852.103 24/06/23,14:45:30,04,10,1, 11.8,1,1, 25.232, 10541.025, 379.304, 52852.384 24/06/23,14:45:30,05,10,1, 11.8,1,1, 25.232, 10540.985, 380.570, 52852.349 24/06/23,14:45:30,06,10,1, 11.8,1,1, 25.232, 10540.796, 378.833, 52852.687 24/06/23,14:45:30,07,10,1, 11.8,1,1, 25.232, 10541.423, 379.947, 52852.345 24/06/23,14:45:30,08,10,1, 11.8,1,1, 25.232, 10540.628, 379.911, 52852.047 24/06/23,14:45:30,09,10,1, 11.8,1,1, 25.232, 10540.696, 378.542, 52852.120 24/06/23,14:45:30,10,10,1, 11.8,1,1, 25.232, 10540.867, 380.420, 52851.814 24/06/23,14:45:30,11,10,1, 11.8,1,1, 25.232, 10540.253, 379.175, 52852.081 24/06/23,14:45:30,12,10,1, 11.8,1,1, 25.232, 10541.059, 379.304, 52852.417 24/06/23,14:45:30,13,10,1, 11.8,1,1, 25.232, 10541.008, 380.640, 52852.329 24/06/23,14:45:30,14,10,1, 11.8,1,1, 25.232, 10540.797, 378.686, 52852.612 24/06/23,14:45:30,15,10,1, 11.8,1,1, 25.232, 10541.445, 380.029, 52852.368 24/06/23,14:45:30,16,10,1, 11.8,1,1, 25.232, 10540.555, 379.782, 52851.993 24/06/23,14:45:30,17,10,1, 11.8,1,1, 25.232, 10540.654, 378.671, 52852.112 24/06/23,14:45:30,18,10,1, 11.8,1,1, 25.232, 10540.813, 380.404, 52851.757 24/06/23,14:45:30,19,10,1, 11.8,1,1, 25.232, 10540.285, 379.195, 52852.200 24/06/23,14:45:31,00,10,1, 12.0,1,1, 25.232, 10540.278, 379.195, 52852.200 24/06/23,14:45:31,01,10,1, 12.0,1,1, 25.232, 10540.620, 378.811, 52852.023 24/06/23,14:45:31,02,10,1, 12.0,1,1, 25.232, 10540.832, 380.655, 52851.945 24/06/23,14:45:31,03,10,1, 12.0,1,1, 25.232, 10540.476, 378.990, 52852.410 24/06/23,14:45:31,04,10,1, 12.0,1,1, 25.232, 10541.417, 379.724, 52852.570 24/06/23,14:45:31,05,10,1, 12.0,1,1, 25.232, 10540.958, 380.386, 52852.284 24/06/23,14:45:31,06,10,1, 12.0,1,1, 25.232, 10540.807, 378.584, 52852.389 24/06/23,14:45:31,07,10,1, 12.0,1,1, 25.232, 10541.152, 380.227, 52851.994 24/06/23,14:45:31,08,10,1, 12.0,1,1, 25.232, 10540.290, 379.425, 52851.875 24/06/23,14:45:31,09,10,1, 12.0,1,1, 25.232, 10540.727, 378.946, 52852.215 24/06/23,14:45:31,10,10,1, 12.0,1,1, 25.232, 10540.851, 380.669, 52852.008 24/06/23,14:45:31,11,10,1, 12.0,1,1, 25.232, 10540.490, 379.005, 52852.532 24/06/23,14:45:31,12,10,1, 12.0,1,1, 25.232, 10541.366, 379.741, 52852.571 24/06/23,14:45:31,13,10,1, 12.0,1,1, 25.232, 10540.947, 380.308, 52852.278 24/06/23,14:45:31,14,10,1, 12.0,1,1, 25.232, 10540.770, 378.643, 52852.419 24/06/23,14:45:31,15,10,1, 12.0,1,1, 25.232, 10541.070, 380.164, 52851.852 24/06/23,14:45:31,16,10,1, 12.0,1,1, 25.232, 10540.276, 379.511, 52851.906 24/06/23,14:45:31,17,10,1, 12.0,1,1, 25.232, 10540.681, 378.880, 52852.110 24/06/23,14:45:31,18,10,1, 12.0,1,1, 25.232, 10540.897, 380.642, 52852.126 24/06/23,14:45:31,19,10,1, 12.0,1,1, 25.232, 10540.549, 378.989, 52852.518 24/06/23,14:45:32,00,11,1, 11.9,1,1, 25.234, 10540.545, 378.989, 52852.518 24/06/23,14:45:32,01,11,1, 11.9,1,1, 25.234, 10540.922, 379.240, 52852.451 24/06/23,14:45:32,02,11,1, 11.9,1,1, 25.234, 10540.940, 380.678, 52852.317 24/06/23,14:45:32,03,11,1, 11.9,1,1, 25.234, 10540.738, 378.843, 52852.755 24/06/23,14:45:32,04,11,1, 11.9,1,1, 25.234, 10541.445, 380.019, 52852.518 24/06/23,14:45:32,05,11,1, 11.9,1,1, 25.234, 10540.586, 379.937, 52852.147 24/06/23,14:45:32,06,11,1, 11.9,1,1, 25.234, 10540.662, 378.672, 52852.189 24/06/23,14:45:32,07,11,1, 11.9,1,1, 25.234, 10540.830, 380.405, 52851.805 24/06/23,14:45:32,08,11,1, 11.9,1,1, 25.234, 10540.200, 379.316, 52852.145 24/06/23,14:45:32,09,11,1, 11.9,1,1, 25.234, 10540.959, 379.282, 52852.409 24/06/23,14:45:32,10,11,1, 11.9,1,1, 25.234, 10541.001, 380.641, 52852.387 24/06/23,14:45:32,11,11,1, 11.9,1,1, 25.234, 10540.759, 378.850, 52852.755 24/06/23,14:45:32,12,11,1, 11.9,1,1, 25.234, 10541.415, 379.984, 52852.369 24/06/23,14:45:32,13,11,1, 11.9,1,1, 25.234, 10540.627, 379.982, 52852.124 24/06/23,14:45:32,14,11,1, 11.9,1,1, 25.234, 10540.628, 378.580, 52852.142 24/06/23,14:45:32,15,11,1, 11.9,1,1, 25.234, 10540.832, 380.507, 52851.867 24/06/23,14:45:32,16,11,1, 11.9,1,1, 25.234, 10540.193, 379.210, 52852.142 24/06/23,14:45:32,17,11,1, 11.9,1,1, 25.234, 10540.974, 379.274, 52852.424 24/06/23,14:45:32,18,11,1, 11.9,1,1, 25.234, 10540.975, 380.672, 52852.423 24/06/23,14:45:32,19,11,1, 11.9,1,1, 25.234, 10540.757, 378.720, 52852.655 24/06/23,14:45:33,00,10,1, 11.9,1,1, 25.236, 10540.754, 378.720, 52852.655 24/06/23,14:45:33,01,10,1, 11.9,1,1, 25.236, 10541.225, 379.593, 52852.667 24/06/23,14:45:33,02,10,1, 11.9,1,1, 25.236, 10540.946, 380.485, 52852.402 24/06/23,14:45:33,03,10,1, 11.9,1,1, 25.236, 10540.815, 378.676, 52852.653 24/06/23,14:45:33,04,10,1, 11.9,1,1, 25.236, 10541.197, 380.134, 52852.167 24/06/23,14:45:33,05,10,1, 11.9,1,1, 25.236, 10540.329, 379.748, 52851.982 24/06/23,14:45:33,06,10,1, 11.9,1,1, 25.236, 10540.618, 378.737, 52852.141 24/06/23,14:45:33,07,10,1, 11.9,1,1, 25.236, 10540.786, 380.611, 52851.985 24/06/23,14:45:33,08,10,1, 11.9,1,1, 25.236, 10540.434, 379.101, 52852.555 24/06/23,14:45:33,09,10,1, 11.9,1,1, 25.236, 10541.272, 379.593, 52852.673 24/06/23,14:45:33,10,10,1, 11.9,1,1, 25.236, 10540.993, 380.549, 52852.493 24/06/23,14:45:33,11,10,1, 11.9,1,1, 25.236, 10540.733, 378.618, 52852.611 24/06/23,14:45:33,12,10,1, 11.9,1,1, 25.236, 10541.163, 380.185, 52852.143 24/06/23,14:45:33,13,10,1, 11.9,1,1, 25.236, 10540.278, 379.557, 52851.976 24/06/23,14:45:33,14,10,1, 11.9,1,1, 25.236, 10540.590, 378.863, 52852.214 24/06/23,14:45:33,15,10,1, 11.9,1,1, 25.236, 10540.712, 380.606, 52851.996 24/06/23,14:45:33,16,10,1, 11.9,1,1, 25.236, 10540.432, 379.123, 52852.566 24/06/23,14:45:33,17,10,1, 11.9,1,1, 25.236, 10541.313, 379.679, 52852.720 24/06/23,14:45:33,18,10,1, 11.9,1,1, 25.236, 10540.903, 380.417, 52852.462 24/06/23,14:45:33,19,10,1, 11.9,1,1, 25.236, 10540.800, 378.677, 52852.634 24/06/23,14:45:34,00,10,1, 11.9,1,1, 25.233, 10540.795, 378.677, 52852.634 24/06/23,14:45:34,01,10,1, 11.9,1,1, 25.233, 10541.364, 379.772, 52852.615 24/06/23,14:45:34,02,10,1, 11.9,1,1, 25.233, 10540.786, 380.293, 52852.486 24/06/23,14:45:34,03,10,1, 11.9,1,1, 25.233, 10540.669, 378.545, 52852.520 24/06/23,14:45:34,04,10,1, 11.9,1,1, 25.233, 10540.978, 380.308, 52851.953 24/06/23,14:45:34,05,10,1, 11.9,1,1, 25.233, 10540.113, 379.475, 52852.033 24/06/23,14:45:34,06,10,1, 11.9,1,1, 25.233, 10540.779, 379.080, 52852.273 24/06/23,14:45:34,07,10,1, 11.9,1,1, 25.233, 10540.849, 380.688, 52852.287 24/06/23,14:45:34,08,10,1, 11.9,1,1, 25.233, 10540.619, 378.963, 52852.744 24/06/23,14:45:34,09,10,1, 11.9,1,1, 25.233, 10541.379, 379.889, 52852.696 24/06/23,14:45:34,10,10,1, 11.9,1,1, 25.233, 10540.819, 380.173, 52852.372 24/06/23,14:45:34,11,10,1, 11.9,1,1, 25.233, 10540.711, 378.644, 52852.393 24/06/23,14:45:34,12,10,1, 11.9,1,1, 25.233, 10540.899, 380.307, 52851.872 24/06/23,14:45:34,13,10,1, 11.9,1,1, 25.233, 10540.163, 379.411, 52852.109 24/06/23,14:45:34,14,10,1, 11.9,1,1, 25.233, 10540.777, 379.131, 52852.450 24/06/23,14:45:34,15,10,1, 11.9,1,1, 25.233, 10540.873, 380.645, 52852.255 24/06/23,14:45:34,16,10,1, 11.9,1,1, 25.233, 10540.647, 379.012, 52852.793 24/06/23,14:45:34,17,10,1, 11.9,1,1, 25.233, 10541.311, 379.862, 52852.607 24/06/23,14:45:34,18,10,1, 11.9,1,1, 25.233, 10540.789, 380.223, 52852.362 24/06/23,14:45:34,19,10,1, 11.9,1,1, 25.233, 10540.650, 378.583, 52852.395 24/06/23,14:45:35,00,10,1, 12.0,1,1, 25.238, 10540.645, 378.583, 52852.395 24/06/23,14:45:35,01,10,1, 12.0,1,1, 25.238, 10541.393, 380.049, 52852.513 24/06/23,14:45:35,02,10,1, 12.0,1,1, 25.238, 10540.595, 380.026, 52852.182 24/06/23,14:45:35,03,10,1, 12.0,1,1, 25.238, 10540.601, 378.626, 52852.290 24/06/23,14:45:35,04,10,1, 12.0,1,1, 25.238, 10540.862, 380.466, 52851.893 24/06/23,14:45:35,05,10,1, 12.0,1,1, 25.238, 10540.140, 379.307, 52852.212 24/06/23,14:45:35,06,10,1, 12.0,1,1, 25.238, 10540.915, 379.377, 52852.559 24/06/23,14:45:35,07,10,1, 12.0,1,1, 25.238, 10540.923, 380.620, 52852.408 24/06/23,14:45:35,08,10,1, 12.0,1,1, 25.238, 10540.756, 378.908, 52852.869 24/06/23,14:45:35,09,10,1, 12.0,1,1, 25.238, 10541.359, 380.020, 52852.493 24/06/23,14:45:35,10,10,1, 12.0,1,1, 25.238, 10540.620, 380.008, 52852.231 24/06/23,14:45:35,11,10,1, 12.0,1,1, 25.238, 10540.592, 378.656, 52852.288 24/06/23,14:45:35,12,10,1, 12.0,1,1, 25.238, 10540.793, 380.477, 52851.923 24/06/23,14:45:35,13,10,1, 12.0,1,1, 25.238, 10540.186, 379.352, 52852.266 24/06/23,14:45:35,14,10,1, 12.0,1,1, 25.238, 10540.949, 379.287, 52852.436 24/06/23,14:45:35,15,10,1, 12.0,1,1, 25.238, 10540.968, 380.742, 52852.540 24/06/23,14:45:35,16,10,1, 12.0,1,1, 25.238, 10540.722, 378.890, 52852.825 24/06/23,14:45:35,17,10,1, 12.0,1,1, 25.238, 10541.290, 379.989, 52852.456 24/06/23,14:45:35,18,10,1, 12.0,1,1, 25.238, 10540.556, 380.014, 52852.242 24/06/23,14:45:35,19,10,1, 12.0,1,1, 25.238, 10540.542, 378.573, 52852.262 24/06/23,14:45:36,00,10,1, 12.0,1,1, 25.234, 10540.537, 378.573, 52852.262 24/06/23,14:45:36,01,10,1, 12.0,1,1, 25.234, 10541.264, 380.138, 52852.419 24/06/23,14:45:36,02,10,1, 12.0,1,1, 25.234, 10540.410, 379.786, 52852.045 24/06/23,14:45:36,03,10,1, 12.0,1,1, 25.234, 10540.589, 378.791, 52852.258 24/06/23,14:45:36,04,10,1, 12.0,1,1, 25.234, 10540.747, 380.553, 52851.987 24/06/23,14:45:36,05,10,1, 12.0,1,1, 25.234, 10540.236, 379.294, 52852.451 24/06/23,14:45:36,06,10,1, 12.0,1,1, 25.234, 10541.106, 379.561, 52852.689 24/06/23,14:45:36,07,10,1, 12.0,1,1, 25.234, 10540.933, 380.623, 52852.524 24/06/23,14:45:36,08,10,1, 12.0,1,1, 25.234, 10540.758, 378.786, 52852.799 24/06/23,14:45:36,09,10,1, 12.0,1,1, 25.234, 10541.240, 380.034, 52852.338 24/06/23,14:45:36,10,10,1, 12.0,1,1, 25.234, 10540.420, 379.866, 52852.222 24/06/23,14:45:36,11,10,1, 12.0,1,1, 25.234, 10540.551, 378.690, 52852.196 24/06/23,14:45:36,12,10,1, 12.0,1,1, 25.234, 10540.675, 380.602, 52852.008 24/06/23,14:45:36,13,10,1, 12.0,1,1, 25.234, 10540.245, 379.216, 52852.447 24/06/23,14:45:36,14,10,1, 12.0,1,1, 25.234, 10541.128, 379.490, 52852.683 24/06/23,14:45:36,15,10,1, 12.0,1,1, 25.234, 10540.949, 380.663, 52852.605 24/06/23,14:45:36,16,10,1, 12.0,1,1, 25.234, 10540.728, 378.715, 52852.761 24/06/23,14:45:36,17,10,1, 12.0,1,1, 25.234, 10541.241, 380.140, 52852.443 24/06/23,14:45:36,18,10,1, 12.0,1,1, 25.234, 10540.350, 379.758, 52852.084 24/06/23,14:45:36,19,10,1, 12.0,1,1, 25.234, 10540.590, 378.757, 52852.301 24/06/23,14:45:37,00,11,1, 11.8,1,1, 25.232, 10540.587, 378.757, 52852.301 24/06/23,14:45:37,01,11,1, 11.8,1,1, 25.232, 10541.179, 380.239, 52852.359 24/06/23,14:45:37,02,11,1, 11.8,1,1, 25.232, 10540.276, 379.687, 52852.077 24/06/23,14:45:37,03,11,1, 11.8,1,1, 25.232, 10540.579, 378.869, 52852.342 24/06/23,14:45:37,04,11,1, 11.8,1,1, 25.232, 10540.697, 380.624, 52852.059 24/06/23,14:45:37,05,11,1, 11.8,1,1, 25.232, 10540.357, 379.205, 52852.539 24/06/23,14:45:37,06,11,1, 11.8,1,1, 25.232, 10541.194, 379.688, 52852.764 24/06/23,14:45:37,07,11,1, 11.8,1,1, 25.232, 10540.890, 380.560, 52852.602 24/06/23,14:45:37,08,11,1, 11.8,1,1, 25.232, 10540.738, 378.757, 52852.795 24/06/23,14:45:37,09,11,1, 11.8,1,1, 25.232, 10541.104, 380.183, 52852.129 24/06/23,14:45:37,10,11,1, 11.8,1,1, 25.232, 10540.300, 379.791, 52852.226 24/06/23,14:45:37,11,11,1, 11.8,1,1, 25.232, 10540.536, 378.837, 52852.264 24/06/23,14:45:37,12,11,1, 11.8,1,1, 25.232, 10540.745, 380.679, 52852.134 24/06/23,14:45:37,13,11,1, 11.8,1,1, 25.232, 10540.379, 379.213, 52852.583 24/06/23,14:45:37,14,11,1, 11.8,1,1, 25.232, 10541.240, 379.675, 52852.716 24/06/23,14:45:37,15,11,1, 11.8,1,1, 25.232, 10540.894, 380.550, 52852.612 24/06/23,14:45:37,16,11,1, 11.8,1,1, 25.232, 10540.715, 378.679, 52852.745 24/06/23,14:45:37,17,11,1, 11.8,1,1, 25.232, 10541.123, 380.278, 52852.313 24/06/23,14:45:37,18,11,1, 11.8,1,1, 25.232, 10540.250, 379.675, 52852.100 24/06/23,14:45:37,19,11,1, 11.8,1,1, 25.232, 10540.533, 378.887, 52852.308 24/06/23,14:45:38,00,10,1, 11.9,1,1, 25.232, 10540.528, 378.887, 52852.308 24/06/23,14:45:38,01,10,1, 11.9,1,1, 25.232, 10541.060, 380.331, 52852.279 24/06/23,14:45:38,02,10,1, 11.9,1,1, 25.232, 10540.170, 379.587, 52852.094 24/06/23,14:45:38,03,10,1, 11.9,1,1, 25.232, 10540.619, 378.960, 52852.440 24/06/23,14:45:38,04,10,1, 11.9,1,1, 25.232, 10540.715, 380.756, 52852.265 24/06/23,14:45:38,05,10,1, 11.9,1,1, 25.232, 10540.438, 379.185, 52852.791 24/06/23,14:45:38,06,10,1, 11.9,1,1, 25.232, 10541.324, 379.818, 52852.776 24/06/23,14:45:38,07,10,1, 11.9,1,1, 25.232, 10540.884, 380.455, 52852.639 24/06/23,14:45:38,08,10,1, 11.9,1,1, 25.232, 10540.702, 378.714, 52852.762 24/06/23,14:45:38,09,10,1, 11.9,1,1, 25.232, 10540.979, 380.272, 52852.124 24/06/23,14:45:38,10,10,1, 11.9,1,1, 25.232, 10540.222, 379.696, 52852.174 24/06/23,14:45:38,11,10,1, 11.9,1,1, 25.232, 10540.623, 378.931, 52852.357 24/06/23,14:45:38,12,10,1, 11.9,1,1, 25.232, 10540.726, 380.779, 52852.324 24/06/23,14:45:38,13,10,1, 11.9,1,1, 25.232, 10540.410, 379.154, 52852.790 24/06/23,14:45:38,14,10,1, 11.9,1,1, 25.232, 10541.282, 379.818, 52852.773 24/06/23,14:45:38,15,10,1, 11.9,1,1, 25.232, 10540.849, 380.489, 52852.641 24/06/23,14:45:38,16,10,1, 11.9,1,1, 25.232, 10540.668, 378.652, 52852.674 24/06/23,14:45:38,17,10,1, 11.9,1,1, 25.232, 10540.976, 380.348, 52852.225 24/06/23,14:45:38,18,10,1, 11.9,1,1, 25.232, 10540.156, 379.576, 52852.124 24/06/23,14:45:38,19,10,1, 11.9,1,1, 25.232, 10540.613, 379.031, 52852.343 24/06/23,14:45:39,00,12,1, 11.9,1,1, 25.230, 10540.612, 379.031, 52852.343 24/06/23,14:45:39,01,12,1, 11.9,1,1, 25.230, 10540.961, 380.397, 52852.177 24/06/23,14:45:39,02,12,1, 11.9,1,1, 25.230, 10540.129, 379.538, 52852.114 24/06/23,14:45:39,03,12,1, 11.9,1,1, 25.230, 10540.645, 379.126, 52852.436 24/06/23,14:45:39,04,12,1, 11.9,1,1, 25.230, 10540.743, 380.757, 52852.343 24/06/23,14:45:39,05,12,1, 11.9,1,1, 25.230, 10540.509, 379.130, 52852.837 24/06/23,14:45:39,06,12,1, 11.9,1,1, 25.230, 10541.311, 379.873, 52852.784 24/06/23,14:45:39,07,12,1, 11.9,1,1, 25.230, 10540.825, 380.409, 52852.568 24/06/23,14:45:39,08,12,1, 11.9,1,1, 25.230, 10540.726, 378.738, 52852.596 24/06/23,14:45:39,09,12,1, 11.9,1,1, 25.230, 10540.977, 380.271, 52852.081 24/06/23,14:45:39,10,12,1, 11.9,1,1, 25.230, 10540.166, 379.636, 52852.213 24/06/23,14:45:39,11,12,1, 11.9,1,1, 25.230, 10540.637, 379.066, 52852.375 24/06/23,14:45:39,12,12,1, 11.9,1,1, 25.230, 10540.786, 380.776, 52852.375 24/06/23,14:45:39,13,12,1, 11.9,1,1, 25.230, 10540.485, 379.133, 52852.842 24/06/23,14:45:39,14,12,1, 11.9,1,1, 25.230, 10541.330, 379.889, 52852.824 24/06/23,14:45:39,15,12,1, 11.9,1,1, 25.230, 10540.774, 380.439, 52852.576 24/06/23,14:45:39,16,12,1, 11.9,1,1, 25.230, 10540.679, 378.669, 52852.696 24/06/23,14:45:39,17,12,1, 11.9,1,1, 25.230, 10540.926, 380.423, 52852.143 24/06/23,14:45:39,18,12,1, 11.9,1,1, 25.230, 10540.116, 379.524, 52852.115 24/06/23,14:45:39,19,12,1, 11.9,1,1, 25.230, 10540.648, 379.113, 52852.486 24/06/23,14:45:40,00,11,1, 12.0,1,1, 25.234, 10540.645, 379.113, 52852.486 24/06/23,14:45:40,01,11,1, 12.0,1,1, 25.234, 10540.974, 380.419, 52852.185 24/06/23,14:45:40,02,11,1, 12.0,1,1, 25.234, 10540.111, 379.510, 52852.204 24/06/23,14:45:40,03,11,1, 12.0,1,1, 25.234, 10540.659, 379.210, 52852.535 24/06/23,14:45:40,04,11,1, 12.0,1,1, 25.234, 10540.741, 380.806, 52852.421 24/06/23,14:45:40,05,11,1, 12.0,1,1, 25.234, 10540.536, 379.153, 52852.916 24/06/23,14:45:40,06,11,1, 12.0,1,1, 25.234, 10541.352, 379.951, 52852.901 24/06/23,14:45:40,07,11,1, 12.0,1,1, 25.234, 10540.803, 380.386, 52852.564 24/06/23,14:45:40,08,11,1, 12.0,1,1, 25.234, 10540.622, 378.740, 52852.582 24/06/23,14:45:40,09,11,1, 12.0,1,1, 25.234, 10540.879, 380.369, 52852.124 24/06/23,14:45:40,10,11,1, 12.0,1,1, 25.234, 10540.124, 379.632, 52852.251 24/06/23,14:45:40,11,11,1, 12.0,1,1, 25.234, 10540.687, 379.084, 52852.506 24/06/23,14:45:40,12,11,1, 12.0,1,1, 25.234, 10540.794, 380.829, 52852.463 24/06/23,14:45:40,13,11,1, 12.0,1,1, 25.234, 10540.519, 379.167, 52852.909 24/06/23,14:45:40,14,11,1, 12.0,1,1, 25.234, 10541.336, 379.933, 52852.835 24/06/23,14:45:40,15,11,1, 12.0,1,1, 25.234, 10540.791, 380.434, 52852.693 24/06/23,14:45:40,16,11,1, 12.0,1,1, 25.234, 10540.594, 378.687, 52852.607 24/06/23,14:45:40,17,11,1, 12.0,1,1, 25.234, 10540.938, 380.446, 52852.213 24/06/23,14:45:40,18,11,1, 12.0,1,1, 25.234, 10540.125, 379.549, 52852.237 24/06/23,14:45:40,19,11,1, 12.0,1,1, 25.234, 10540.672, 379.173, 52852.568 24/06/23,14:45:41,00,10,1, 11.9,1,1, 25.233, 10540.670, 379.173, 52852.568 24/06/23,14:45:41,01,10,1, 11.9,1,1, 25.233, 10540.933, 380.435, 52852.224 24/06/23,14:45:41,02,10,1, 11.9,1,1, 25.233, 10540.071, 379.548, 52852.183 24/06/23,14:45:41,03,10,1, 11.9,1,1, 25.233, 10540.695, 379.200, 52852.578 24/06/23,14:45:41,04,10,1, 11.9,1,1, 25.233, 10540.756, 380.819, 52852.380 24/06/23,14:45:41,05,10,1, 11.9,1,1, 25.233, 10540.505, 379.119, 52852.973 24/06/23,14:45:41,06,10,1, 11.9,1,1, 25.233, 10541.331, 379.973, 52852.968 24/06/23,14:45:41,07,10,1, 11.9,1,1, 25.233, 10540.745, 380.333, 52852.557 24/06/23,14:45:41,08,10,1, 11.9,1,1, 25.233, 10540.699, 378.780, 52852.687 24/06/23,14:45:41,09,10,1, 11.9,1,1, 25.233, 10540.866, 380.440, 52852.149 24/06/23,14:45:41,10,10,1, 11.9,1,1, 25.233, 10540.098, 379.578, 52852.257 24/06/23,14:45:41,11,10,1, 11.9,1,1, 25.233, 10540.669, 379.118, 52852.509 24/06/23,14:45:41,12,10,1, 11.9,1,1, 25.233, 10540.757, 380.786, 52852.472 24/06/23,14:45:41,13,10,1, 11.9,1,1, 25.233, 10540.561, 379.164, 52852.926 24/06/23,14:45:41,14,10,1, 11.9,1,1, 25.233, 10541.350, 379.958, 52852.741 24/06/23,14:45:41,15,10,1, 11.9,1,1, 25.233, 10540.762, 380.445, 52852.650 24/06/23,14:45:41,16,10,1, 11.9,1,1, 25.233, 10540.671, 378.725, 52852.665 24/06/23,14:45:41,17,10,1, 11.9,1,1, 25.233, 10540.936, 380.408, 52852.156 24/06/23,14:45:41,18,10,1, 11.9,1,1, 25.233, 10540.128, 379.589, 52852.266 24/06/23,14:45:41,19,10,1, 11.9,1,1, 25.233, 10540.643, 379.178, 52852.494 24/06/23,14:45:42,00,10,1, 11.9,1,1, 25.235, 10540.637, 379.178, 52852.494 24/06/23,14:45:42,01,10,1, 11.9,1,1, 25.235, 10540.961, 380.406, 52852.242 24/06/23,14:45:42,02,10,1, 11.9,1,1, 25.235, 10540.165, 379.621, 52852.317 24/06/23,14:45:42,03,10,1, 11.9,1,1, 25.235, 10540.666, 379.158, 52852.527 24/06/23,14:45:42,04,10,1, 11.9,1,1, 25.235, 10540.814, 380.832, 52852.537 24/06/23,14:45:42,05,10,1, 11.9,1,1, 25.235, 10540.463, 379.146, 52853.008 24/06/23,14:45:42,06,10,1, 11.9,1,1, 25.235, 10541.333, 380.002, 52852.925 24/06/23,14:45:42,07,10,1, 11.9,1,1, 25.235, 10540.833, 380.438, 52852.462 24/06/23,14:45:42,08,10,1, 11.9,1,1, 25.235, 10540.671, 378.758, 52852.684 24/06/23,14:45:42,09,10,1, 11.9,1,1, 25.235, 10541.002, 380.465, 52852.256 24/06/23,14:45:42,10,10,1, 11.9,1,1, 25.235, 10540.164, 379.608, 52852.320 24/06/23,14:45:42,11,10,1, 11.9,1,1, 25.235, 10540.722, 379.192, 52852.530 24/06/23,14:45:42,12,10,1, 11.9,1,1, 25.235, 10540.783, 380.798, 52852.399 24/06/23,14:45:42,13,10,1, 11.9,1,1, 25.235, 10540.559, 379.198, 52852.921 24/06/23,14:45:42,14,10,1, 11.9,1,1, 25.235, 10541.331, 379.902, 52852.821 24/06/23,14:45:42,15,10,1, 11.9,1,1, 25.235, 10540.888, 380.401, 52852.669 24/06/23,14:45:42,16,10,1, 11.9,1,1, 25.235, 10540.661, 378.782, 52852.703 24/06/23,14:45:42,17,10,1, 11.9,1,1, 25.235, 10540.960, 380.371, 52852.218 24/06/23,14:45:42,18,10,1, 11.9,1,1, 25.235, 10540.104, 379.667, 52852.311 24/06/23,14:45:42,19,10,1, 11.9,1,1, 25.235, 10540.636, 379.099, 52852.517 24/06/23,14:45:43,00,12,1, 12.0,1,1, 25.233, 10540.628, 379.099, 52852.517 24/06/23,14:45:43,01,12,1, 12.0,1,1, 25.233, 10541.029, 380.371, 52852.290 24/06/23,14:45:43,02,12,1, 12.0,1,1, 25.233, 10540.196, 379.750, 52852.276 24/06/23,14:45:43,03,12,1, 12.0,1,1, 25.233, 10540.600, 379.052, 52852.511 24/06/23,14:45:43,04,12,1, 12.0,1,1, 25.233, 10540.796, 380.839, 52852.442 24/06/23,14:45:43,05,12,1, 12.0,1,1, 25.233, 10540.453, 379.239, 52852.842 24/06/23,14:45:43,06,12,1, 12.0,1,1, 25.233, 10541.289, 379.916, 52852.968 24/06/23,14:45:43,07,12,1, 12.0,1,1, 25.233, 10540.890, 380.513, 52852.721 24/06/23,14:45:43,08,12,1, 12.0,1,1, 25.233, 10540.724, 378.716, 52852.714 24/06/23,14:45:43,09,12,1, 12.0,1,1, 25.233, 10541.096, 380.408, 52852.348 24/06/23,14:45:43,10,12,1, 12.0,1,1, 25.233, 10540.172, 379.717, 52852.264 24/06/23,14:45:43,11,12,1, 12.0,1,1, 25.233, 10540.615, 379.110, 52852.442 24/06/23,14:45:43,12,12,1, 12.0,1,1, 25.233, 10540.754, 380.807, 52852.349 24/06/23,14:45:43,13,12,1, 12.0,1,1, 25.233, 10540.406, 379.268, 52852.866 24/06/23,14:45:43,14,12,1, 12.0,1,1, 25.233, 10541.269, 379.960, 52852.954 24/06/23,14:45:43,15,12,1, 12.0,1,1, 25.233, 10540.830, 380.515, 52852.738 24/06/23,14:45:43,16,12,1, 12.0,1,1, 25.233, 10540.744, 378.832, 52852.913 24/06/23,14:45:43,17,12,1, 12.0,1,1, 25.233, 10541.063, 380.345, 52852.353 24/06/23,14:45:43,18,12,1, 12.0,1,1, 25.233, 10540.234, 379.799, 52852.325 24/06/23,14:45:43,19,12,1, 12.0,1,1, 25.233, 10540.586, 379.018, 52852.414 24/06/23,14:45:44,00,11,1, 12.0,1,1, 25.233, 10540.578, 379.018, 52852.414 24/06/23,14:45:44,01,11,1, 12.0,1,1, 25.233, 10541.247, 380.257, 52852.495 24/06/23,14:45:44,02,11,1, 12.0,1,1, 25.233, 10540.346, 379.926, 52852.285 24/06/23,14:45:44,03,11,1, 12.0,1,1, 25.233, 10540.567, 378.880, 52852.382 24/06/23,14:45:44,04,11,1, 12.0,1,1, 25.233, 10540.781, 380.817, 52852.355 24/06/23,14:45:44,05,11,1, 12.0,1,1, 25.233, 10540.300, 379.396, 52852.710 24/06/23,14:45:44,06,11,1, 12.0,1,1, 25.233, 10541.195, 379.720, 52852.884 24/06/23,14:45:44,07,11,1, 12.0,1,1, 25.233, 10540.987, 380.757, 52852.897 24/06/23,14:45:44,08,11,1, 12.0,1,1, 25.233, 10540.756, 378.809, 52852.932 24/06/23,14:45:44,09,11,1, 12.0,1,1, 25.233, 10541.215, 380.311, 52852.538 24/06/23,14:45:44,10,11,1, 12.0,1,1, 25.233, 10540.400, 379.870, 52852.287 24/06/23,14:45:44,11,11,1, 12.0,1,1, 25.233, 10540.571, 378.920, 52852.429 24/06/23,14:45:44,12,11,1, 12.0,1,1, 25.233, 10540.740, 380.815, 52852.291 24/06/23,14:45:44,13,11,1, 12.0,1,1, 25.233, 10540.318, 379.315, 52852.691 24/06/23,14:45:44,14,11,1, 12.0,1,1, 25.233, 10541.196, 379.770, 52852.880 24/06/23,14:45:44,15,11,1, 12.0,1,1, 25.233, 10540.931, 380.670, 52852.663 24/06/23,14:45:44,16,11,1, 12.0,1,1, 25.233, 10540.787, 378.940, 52853.014 24/06/23,14:45:44,17,11,1, 12.0,1,1, 25.233, 10541.227, 380.288, 52852.643 24/06/23,14:45:44,18,11,1, 12.0,1,1, 25.233, 10540.385, 379.899, 52852.316 24/06/23,14:45:44,19,11,1, 12.0,1,1, 25.233, 10540.552, 378.937, 52852.442 24/06/23,14:45:45,00,10,1, 11.9,1,1, 25.233, 10540.545, 378.937, 52852.442 24/06/23,14:45:45,01,10,1, 11.9,1,1, 25.233, 10541.346, 380.178, 52852.832 24/06/23,14:45:45,02,10,1, 11.9,1,1, 25.233, 10540.532, 380.091, 52852.495 24/06/23,14:45:45,03,10,1, 11.9,1,1, 25.233, 10540.606, 378.832, 52852.482 24/06/23,14:45:45,04,10,1, 11.9,1,1, 25.233, 10540.801, 380.651, 52852.199 24/06/23,14:45:45,05,10,1, 11.9,1,1, 25.233, 10540.248, 379.454, 52852.603 24/06/23,14:45:45,06,10,1, 11.9,1,1, 25.233, 10541.008, 379.536, 52852.799 24/06/23,14:45:45,07,10,1, 11.9,1,1, 25.233, 10541.008, 380.878, 52852.842 24/06/23,14:45:45,08,10,1, 11.9,1,1, 25.233, 10540.770, 379.059, 52853.114 24/06/23,14:45:45,09,10,1, 11.9,1,1, 25.233, 10541.329, 380.151, 52852.768 24/06/23,14:45:45,10,10,1, 11.9,1,1, 25.233, 10540.564, 380.182, 52852.529 24/06/23,14:45:45,11,10,1, 11.9,1,1, 25.233, 10540.568, 378.782, 52852.462 24/06/23,14:45:45,12,10,1, 11.9,1,1, 25.233, 10540.833, 380.700, 52852.319 24/06/23,14:45:45,13,10,1, 11.9,1,1, 25.233, 10540.192, 379.462, 52852.570 24/06/23,14:45:45,14,10,1, 11.9,1,1, 25.233, 10540.984, 379.513, 52852.809 24/06/23,14:45:45,15,10,1, 11.9,1,1, 25.233, 10540.949, 380.866, 52852.743 24/06/23,14:45:45,16,10,1, 11.9,1,1, 25.233, 10540.756, 379.020, 52853.184 24/06/23,14:45:45,17,10,1, 11.9,1,1, 25.233, 10541.385, 380.232, 52852.874 24/06/23,14:45:45,18,10,1, 11.9,1,1, 25.233, 10540.644, 380.121, 52852.543 24/06/23,14:45:45,19,10,1, 11.9,1,1, 25.233, 10540.642, 378.817, 52852.567 24/06/23,14:45:46,00,09,1, 11.9,1,1, 25.236, 10540.637, 378.817, 52852.567 24/06/23,14:45:46,01,09,1, 11.9,1,1, 25.236, 10541.413, 380.072, 52852.949 24/06/23,14:45:46,02,09,1, 11.9,1,1, 25.236, 10540.792, 380.398, 52852.613 24/06/23,14:45:46,03,09,1, 11.9,1,1, 25.236, 10540.672, 378.784, 52852.761 24/06/23,14:45:46,04,09,1, 11.9,1,1, 25.236, 10540.999, 380.534, 52852.336 24/06/23,14:45:46,05,09,1, 11.9,1,1, 25.236, 10540.220, 379.616, 52852.395 24/06/23,14:45:46,06,09,1, 11.9,1,1, 25.236, 10540.773, 379.313, 52852.680 24/06/23,14:45:46,07,09,1, 11.9,1,1, 25.236, 10540.892, 380.863, 52852.612 24/06/23,14:45:46,08,09,1, 11.9,1,1, 25.236, 10540.631, 379.203, 52853.038 24/06/23,14:45:46,09,09,1, 11.9,1,1, 25.236, 10541.456, 380.070, 52852.976 24/06/23,14:45:46,10,09,1, 11.9,1,1, 25.236, 10540.842, 380.374, 52852.716 24/06/23,14:45:46,11,09,1, 11.9,1,1, 25.236, 10540.710, 378.849, 52852.770 24/06/23,14:45:46,12,09,1, 11.9,1,1, 25.236, 10540.974, 380.511, 52852.296 24/06/23,14:45:46,13,09,1, 11.9,1,1, 25.236, 10540.179, 379.638, 52852.368 24/06/23,14:45:46,14,09,1, 11.9,1,1, 25.236, 10540.712, 379.233, 52852.609 24/06/23,14:45:46,15,09,1, 11.9,1,1, 25.236, 10540.897, 380.874, 52852.632 24/06/23,14:45:46,16,09,1, 11.9,1,1, 25.236, 10540.597, 379.217, 52853.097 24/06/23,14:45:46,17,09,1, 11.9,1,1, 25.236, 10541.403, 379.978, 52852.976 24/06/23,14:45:46,18,09,1, 11.9,1,1, 25.236, 10540.874, 380.493, 52852.801 24/06/23,14:45:46,19,09,1, 11.9,1,1, 25.236, 10540.708, 378.794, 52852.719 24/06/23,14:45:47,00,12,1, 12.0,1,1, 25.237, 10540.704, 378.794, 52852.719 24/06/23,14:45:47,01,12,1, 12.0,1,1, 25.237, 10541.281, 379.820, 52853.015 24/06/23,14:45:47,02,12,1, 12.0,1,1, 25.237, 10541.044, 380.687, 52852.810 24/06/23,14:45:47,03,12,1, 12.0,1,1, 25.237, 10540.847, 378.900, 52853.042 24/06/23,14:45:47,04,12,1, 12.0,1,1, 25.237, 10541.271, 380.404, 52852.549 24/06/23,14:45:47,05,12,1, 12.0,1,1, 25.237, 10540.381, 379.870, 52852.413 24/06/23,14:45:47,06,12,1, 12.0,1,1, 25.237, 10540.658, 379.010, 52852.576 24/06/23,14:45:47,07,12,1, 12.0,1,1, 25.237, 10540.818, 380.769, 52852.330 24/06/23,14:45:47,08,12,1, 12.0,1,1, 25.237, 10540.362, 379.416, 52852.901 24/06/23,14:45:47,09,12,1, 12.0,1,1, 25.237, 10541.239, 379.889, 52853.012 24/06/23,14:45:47,10,12,1, 12.0,1,1, 25.237, 10541.006, 380.708, 52852.760 24/06/23,14:45:47,11,12,1, 12.0,1,1, 25.237, 10540.827, 378.981, 52853.063 24/06/23,14:45:47,12,12,1, 12.0,1,1, 25.237, 10541.285, 380.324, 52852.627 24/06/23,14:45:47,13,12,1, 12.0,1,1, 25.237, 10540.413, 379.935, 52852.395 24/06/23,14:45:47,14,12,1, 12.0,1,1, 25.237, 10540.592, 379.029, 52852.498 24/06/23,14:45:47,15,12,1, 12.0,1,1, 25.237, 10540.813, 380.784, 52852.363 24/06/23,14:45:47,16,12,1, 12.0,1,1, 25.237, 10540.368, 379.473, 52852.782 24/06/23,14:45:47,17,12,1, 12.0,1,1, 25.237, 10541.231, 379.767, 52852.910 24/06/23,14:45:47,18,12,1, 12.0,1,1, 25.237, 10541.014, 380.824, 52852.910 24/06/23,14:45:47,19,12,1, 12.0,1,1, 25.237, 10540.781, 378.908, 52852.993 24/06/23,14:45:48,00,11,1, 11.9,1,1, 25.237, 10540.779, 378.908, 52852.993 24/06/23,14:45:48,01,11,1, 11.9,1,1, 25.237, 10540.977, 379.542, 52852.820 24/06/23,14:45:48,02,11,1, 11.9,1,1, 25.237, 10541.029, 380.912, 52852.750 24/06/23,14:45:48,03,11,1, 11.9,1,1, 25.237, 10540.750, 379.137, 52853.141 24/06/23,14:45:48,04,11,1, 11.9,1,1, 25.237, 10541.464, 380.234, 52852.972 24/06/23,14:45:48,05,11,1, 11.9,1,1, 25.237, 10540.781, 380.248, 52852.644 24/06/23,14:45:48,06,11,1, 11.9,1,1, 25.237, 10540.718, 378.853, 52852.738 24/06/23,14:45:48,07,11,1, 11.9,1,1, 25.237, 10540.944, 380.591, 52852.322 24/06/23,14:45:48,08,11,1, 11.9,1,1, 25.237, 10540.272, 379.610, 52852.547 24/06/23,14:45:48,09,11,1, 11.9,1,1, 25.237, 10540.966, 379.492, 52852.817 24/06/23,14:45:48,10,11,1, 11.9,1,1, 25.237, 10540.999, 380.886, 52852.748 24/06/23,14:45:48,11,11,1, 11.9,1,1, 25.237, 10540.755, 379.207, 52853.188 24/06/23,14:45:48,12,11,1, 11.9,1,1, 25.237, 10541.489, 380.165, 52853.007 24/06/23,14:45:48,13,11,1, 11.9,1,1, 25.237, 10540.800, 380.324, 52852.653 24/06/23,14:45:48,14,11,1, 11.9,1,1, 25.237, 10540.740, 378.862, 52852.708 24/06/23,14:45:48,15,11,1, 11.9,1,1, 25.237, 10540.928, 380.609, 52852.277 24/06/23,14:45:48,16,11,1, 11.9,1,1, 25.237, 10540.263, 379.688, 52852.524 24/06/23,14:45:48,17,11,1, 11.9,1,1, 25.237, 10540.906, 379.339, 52852.748 24/06/23,14:45:48,18,11,1, 11.9,1,1, 25.237, 10540.971, 380.958, 52852.779 24/06/23,14:45:48,19,11,1, 11.9,1,1, 25.237, 10540.762, 379.147, 52853.122 24/06/23,14:45:49,00,11,1, 12.0,1,1, 25.237, 10540.754, 379.147, 52853.122 24/06/23,14:45:49,01,11,1, 12.0,1,1, 25.237, 10540.687, 379.047, 52852.617 24/06/23,14:45:49,02,11,1, 12.0,1,1, 25.237, 10540.958, 380.932, 52852.516 24/06/23,14:45:49,03,11,1, 12.0,1,1, 25.237, 10540.505, 379.313, 52852.929 24/06/23,14:45:49,04,11,1, 12.0,1,1, 25.237, 10541.396, 379.955, 52853.154 24/06/23,14:45:49,05,11,1, 12.0,1,1, 25.237, 10541.122, 380.685, 52852.801 24/06/23,14:45:49,06,11,1, 12.0,1,1, 25.237, 10540.885, 378.933, 52853.083 24/06/23,14:45:49,07,11,1, 12.0,1,1, 25.237, 10541.349, 380.432, 52852.606 24/06/23,14:45:49,08,11,1, 12.0,1,1, 25.237, 10540.400, 379.902, 52852.455 24/06/23,14:45:49,09,11,1, 12.0,1,1, 25.237, 10540.712, 379.081, 52852.607 24/06/23,14:45:49,10,11,1, 12.0,1,1, 25.237, 10540.902, 380.803, 52852.478 24/06/23,14:45:49,11,11,1, 12.0,1,1, 25.237, 10540.482, 379.443, 52852.974 24/06/23,14:45:49,12,11,1, 12.0,1,1, 25.237, 10541.353, 379.878, 52853.140 24/06/23,14:45:49,13,11,1, 12.0,1,1, 25.237, 10541.082, 380.712, 52852.969 24/06/23,14:45:49,14,11,1, 12.0,1,1, 25.237, 10540.890, 378.954, 52853.135 24/06/23,14:45:49,15,11,1, 12.0,1,1, 25.237, 10541.350, 380.325, 52852.623 24/06/23,14:45:49,16,11,1, 12.0,1,1, 25.237, 10540.526, 379.977, 52852.486 24/06/23,14:45:49,17,11,1, 12.0,1,1, 25.237, 10540.695, 378.984, 52852.597 24/06/23,14:45:49,18,11,1, 12.0,1,1, 25.237, 10540.933, 380.815, 52852.450 24/06/23,14:45:49,19,11,1, 12.0,1,1, 25.237, 10540.447, 379.409, 52852.943 24/06/23,14:45:50,00,11,1, 11.9,1,1, 25.236, 10540.445, 379.409, 52852.943 24/06/23,14:45:50,01,11,1, 11.9,1,1, 25.236, 10540.765, 378.799, 52852.704 24/06/23,14:45:50,02,11,1, 11.9,1,1, 25.236, 10541.055, 380.668, 52852.411 24/06/23,14:45:50,03,11,1, 11.9,1,1, 25.236, 10540.301, 379.580, 52852.576 24/06/23,14:45:50,04,11,1, 11.9,1,1, 25.236, 10540.996, 379.515, 52852.947 24/06/23,14:45:50,05,11,1, 11.9,1,1, 25.236, 10541.128, 380.971, 52852.867 24/06/23,14:45:50,06,11,1, 11.9,1,1, 25.236, 10540.802, 379.133, 52853.241 24/06/23,14:45:50,07,11,1, 11.9,1,1, 25.236, 10541.583, 380.173, 52853.042 24/06/23,14:45:50,08,11,1, 11.9,1,1, 25.236, 10540.888, 380.293, 52852.699 24/06/23,14:45:50,09,11,1, 11.9,1,1, 25.236, 10540.790, 378.903, 52852.755 24/06/23,14:45:50,10,11,1, 11.9,1,1, 25.236, 10541.074, 380.632, 52852.378 24/06/23,14:45:50,11,11,1, 11.9,1,1, 25.236, 10540.316, 379.604, 52852.541 24/06/23,14:45:50,12,11,1, 11.9,1,1, 25.236, 10540.960, 379.456, 52852.877 24/06/23,14:45:50,13,11,1, 11.9,1,1, 25.236, 10541.070, 380.930, 52852.778 24/06/23,14:45:50,14,11,1, 11.9,1,1, 25.236, 10540.849, 379.274, 52853.317 24/06/23,14:45:50,15,11,1, 11.9,1,1, 25.236, 10541.526, 380.153, 52853.067 24/06/23,14:45:50,16,11,1, 11.9,1,1, 25.236, 10540.944, 380.439, 52852.717 24/06/23,14:45:50,17,11,1, 11.9,1,1, 25.236, 10540.790, 378.883, 52852.777 24/06/23,14:45:50,18,11,1, 11.9,1,1, 25.236, 10541.107, 380.570, 52852.324 24/06/23,14:45:50,19,11,1, 11.9,1,1, 25.236, 10540.343, 379.694, 52852.577 24/06/23,14:45:51,00,12,1, 12.0,1,1, 25.237, 10540.336, 379.694, 52852.577 24/06/23,14:45:51,01,12,1, 12.0,1,1, 25.237, 10540.981, 378.939, 52853.100 24/06/23,14:45:51,02,12,1, 12.0,1,1, 25.237, 10541.436, 380.447, 52852.718 24/06/23,14:45:51,03,12,1, 12.0,1,1, 25.237, 10540.506, 379.996, 52852.482 24/06/23,14:45:51,04,12,1, 12.0,1,1, 25.237, 10540.790, 379.006, 52852.624 24/06/23,14:45:51,05,12,1, 12.0,1,1, 25.237, 10540.986, 380.902, 52852.509 24/06/23,14:45:51,06,12,1, 12.0,1,1, 25.237, 10540.479, 379.381, 52852.782 24/06/23,14:45:51,07,12,1, 12.0,1,1, 25.237, 10541.386, 379.870, 52853.134 24/06/23,14:45:51,08,12,1, 12.0,1,1, 25.237, 10541.202, 380.806, 52852.943 24/06/23,14:45:51,09,12,1, 12.0,1,1, 25.237, 10540.910, 378.933, 52853.125 24/06/23,14:45:51,10,12,1, 12.0,1,1, 25.237, 10541.451, 380.427, 52852.780 24/06/23,14:45:51,11,12,1, 12.0,1,1, 25.237, 10540.604, 379.954, 52852.507 24/06/23,14:45:51,12,12,1, 12.0,1,1, 25.237, 10540.785, 379.025, 52852.659 24/06/23,14:45:51,13,12,1, 12.0,1,1, 25.237, 10541.008, 380.862, 52852.359 24/06/23,14:45:51,14,12,1, 12.0,1,1, 25.237, 10540.528, 379.473, 52852.889 24/06/23,14:45:51,15,12,1, 12.0,1,1, 25.237, 10541.318, 379.787, 52853.111 24/06/23,14:45:51,16,12,1, 12.0,1,1, 25.237, 10541.199, 380.807, 52852.895 24/06/23,14:45:51,17,12,1, 12.0,1,1, 25.237, 10540.979, 379.020, 52853.207 24/06/23,14:45:51,18,12,1, 12.0,1,1, 25.237, 10541.419, 380.283, 52852.786 24/06/23,14:45:51,19,12,1, 12.0,1,1, 25.237, 10540.716, 380.097, 52852.607 24/06/23,14:45:52,00,10,1, 11.9,1,1, 25.238, 10540.712, 380.097, 52852.607 24/06/23,14:45:52,01,10,1, 11.9,1,1, 25.238, 10540.829, 379.292, 52853.225 24/06/23,14:45:52,02,10,1, 11.9,1,1, 25.238, 10541.608, 380.133, 52853.007 24/06/23,14:45:52,03,10,1, 11.9,1,1, 25.238, 10541.030, 380.533, 52852.892 24/06/23,14:45:52,04,10,1, 11.9,1,1, 25.238, 10540.873, 378.828, 52852.892 24/06/23,14:45:52,05,10,1, 11.9,1,1, 25.238, 10541.211, 380.632, 52852.438 24/06/23,14:45:52,06,10,1, 11.9,1,1, 25.238, 10540.403, 379.757, 52852.517 24/06/23,14:45:52,07,10,1, 11.9,1,1, 25.238, 10540.969, 379.294, 52852.775 24/06/23,14:45:52,08,10,1, 11.9,1,1, 25.238, 10541.124, 381.080, 52852.798 24/06/23,14:45:52,09,10,1, 11.9,1,1, 25.238, 10540.791, 379.236, 52853.145 24/06/23,14:45:52,10,10,1, 11.9,1,1, 25.238, 10541.610, 380.147, 52853.173 24/06/23,14:45:52,11,10,1, 11.9,1,1, 25.238, 10541.054, 380.539, 52852.912 24/06/23,14:45:52,12,10,1, 11.9,1,1, 25.238, 10540.897, 378.878, 52852.903 24/06/23,14:45:52,13,10,1, 11.9,1,1, 25.238, 10541.210, 380.566, 52852.511 24/06/23,14:45:52,14,10,1, 11.9,1,1, 25.238, 10540.384, 379.681, 52852.472 24/06/23,14:45:52,15,10,1, 11.9,1,1, 25.238, 10540.903, 379.368, 52852.768 24/06/23,14:45:52,16,10,1, 11.9,1,1, 25.238, 10541.051, 380.914, 52852.696 24/06/23,14:45:52,17,10,1, 11.9,1,1, 25.238, 10540.842, 379.317, 52853.148 24/06/23,14:45:52,18,10,1, 11.9,1,1, 25.238, 10541.624, 380.150, 52853.239 24/06/23,14:45:52,19,10,1, 11.9,1,1, 25.238, 10541.092, 380.534, 52852.878 24/06/23,14:45:53,00,10,1, 11.9,1,1, 25.239, 10541.087, 380.534, 52852.878 24/06/23,14:45:53,01,10,1, 11.9,1,1, 25.239, 10540.509, 379.509, 52852.813 24/06/23,14:45:53,02,10,1, 11.9,1,1, 25.239, 10541.307, 379.777, 52853.115 24/06/23,14:45:53,03,10,1, 11.9,1,1, 25.239, 10541.245, 380.896, 52852.960 24/06/23,14:45:53,04,10,1, 11.9,1,1, 25.239, 10541.064, 379.090, 52853.271 24/06/23,14:45:53,05,10,1, 11.9,1,1, 25.239, 10541.579, 380.258, 52852.969 24/06/23,14:45:53,06,10,1, 11.9,1,1, 25.239, 10540.782, 380.200, 52852.672 24/06/23,14:45:53,07,10,1, 11.9,1,1, 25.239, 10540.831, 378.911, 52852.665 24/06/23,14:45:53,08,10,1, 11.9,1,1, 25.239, 10541.061, 380.802, 52852.450 24/06/23,14:45:53,09,10,1, 11.9,1,1, 25.239, 10540.452, 379.576, 52852.808 24/06/23,14:45:53,10,10,1, 11.9,1,1, 25.239, 10541.291, 379.681, 52853.058 24/06/23,14:45:53,11,10,1, 11.9,1,1, 25.239, 10541.274, 381.003, 52853.059 24/06/23,14:45:53,12,10,1, 11.9,1,1, 25.239, 10541.061, 379.040, 52853.230 24/06/23,14:45:53,13,10,1, 11.9,1,1, 25.239, 10541.609, 380.298, 52852.890 24/06/23,14:45:53,14,10,1, 11.9,1,1, 25.239, 10540.832, 380.254, 52852.717 24/06/23,14:45:53,15,10,1, 11.9,1,1, 25.239, 10540.825, 378.915, 52852.741 24/06/23,14:45:53,16,10,1, 11.9,1,1, 25.239, 10541.056, 380.804, 52852.436 24/06/23,14:45:53,17,10,1, 11.9,1,1, 25.239, 10540.462, 379.505, 52852.729 24/06/23,14:45:53,18,10,1, 11.9,1,1, 25.239, 10541.251, 379.665, 52853.037 24/06/23,14:45:53,19,10,1, 11.9,1,1, 25.239, 10541.201, 380.950, 52852.968 24/06/23,14:45:54,00,10,1, 11.9,1,1, 25.237, 10541.196, 380.950, 52852.968 24/06/23,14:45:54,01,10,1, 11.9,1,1, 25.237, 10540.512, 379.774, 52852.525 24/06/23,14:45:54,02,10,1, 11.9,1,1, 25.237, 10540.969, 379.285, 52852.808 24/06/23,14:45:54,03,10,1, 11.9,1,1, 25.237, 10541.139, 380.941, 52852.861 24/06/23,14:45:54,04,10,1, 11.9,1,1, 25.237, 10540.825, 379.351, 52852.892 24/06/23,14:45:54,05,10,1, 11.9,1,1, 25.237, 10541.527, 380.146, 52853.244 24/06/23,14:45:54,06,10,1, 11.9,1,1, 25.237, 10541.341, 380.691, 52853.192 24/06/23,14:45:54,07,10,1, 11.9,1,1, 25.237, 10540.934, 378.959, 52852.780 24/06/23,14:45:54,08,10,1, 11.9,1,1, 25.237, 10541.361, 380.573, 52852.814 24/06/23,14:45:54,09,10,1, 11.9,1,1, 25.237, 10540.700, 379.874, 52852.557 24/06/23,14:45:54,10,10,1, 11.9,1,1, 25.237, 10540.787, 379.203, 52852.505 24/06/23,14:45:54,11,10,1, 11.9,1,1, 25.237, 10541.181, 380.987, 52852.947 24/06/23,14:45:54,12,10,1, 11.9,1,1, 25.237, 10540.791, 379.435, 52852.944 24/06/23,14:45:54,13,10,1, 11.9,1,1, 25.237, 10541.488, 379.964, 52853.187 24/06/23,14:45:54,14,10,1, 11.9,1,1, 25.237, 10541.434, 380.762, 52853.254 24/06/23,14:45:54,15,10,1, 11.9,1,1, 25.237, 10540.956, 378.950, 52852.926 24/06/23,14:45:54,16,10,1, 11.9,1,1, 25.237, 10541.394, 380.499, 52852.883 24/06/23,14:45:54,17,10,1, 11.9,1,1, 25.237, 10540.649, 379.942, 52852.538 24/06/23,14:45:54,18,10,1, 11.9,1,1, 25.237, 10540.803, 379.067, 52852.578 24/06/23,14:45:54,19,10,1, 11.9,1,1, 25.237, 10541.186, 381.043, 52852.945 24/06/23,14:45:55,00,12,1, 11.9,1,1, 25.233, 10541.179, 381.043, 52852.945 24/06/23,14:45:55,01,12,1, 11.9,1,1, 25.233, 10541.028, 380.426, 52852.747 24/06/23,14:45:55,02,12,1, 11.9,1,1, 25.233, 10540.866, 378.862, 52852.671 24/06/23,14:45:55,03,12,1, 11.9,1,1, 25.233, 10541.188, 380.786, 52852.537 24/06/23,14:45:55,04,12,1, 11.9,1,1, 25.233, 10540.522, 379.599, 52852.711 24/06/23,14:45:55,05,12,1, 11.9,1,1, 25.233, 10541.214, 379.569, 52853.009 24/06/23,14:45:55,06,12,1, 11.9,1,1, 25.233, 10541.284, 381.022, 52853.062 24/06/23,14:45:55,07,12,1, 11.9,1,1, 25.233, 10541.042, 379.144, 52853.265 24/06/23,14:45:55,08,12,1, 11.9,1,1, 25.233, 10541.655, 380.316, 52853.137 24/06/23,14:45:55,09,12,1, 11.9,1,1, 25.233, 10541.071, 380.335, 52852.785 24/06/23,14:45:55,10,12,1, 11.9,1,1, 25.233, 10540.981, 378.952, 52852.850 24/06/23,14:45:55,11,12,1, 11.9,1,1, 25.233, 10541.202, 380.714, 52852.513 24/06/23,14:45:55,12,12,1, 11.9,1,1, 25.233, 10540.496, 379.666, 52852.698 24/06/23,14:45:55,13,12,1, 11.9,1,1, 25.233, 10541.142, 379.546, 52852.933 24/06/23,14:45:55,14,12,1, 11.9,1,1, 25.233, 10541.289, 380.952, 52852.911 24/06/23,14:45:55,15,12,1, 11.9,1,1, 25.233, 10541.054, 379.259, 52853.321 24/06/23,14:45:55,16,12,1, 11.9,1,1, 25.233, 10541.679, 380.244, 52853.153 24/06/23,14:45:55,17,12,1, 11.9,1,1, 25.233, 10541.098, 380.444, 52852.884 24/06/23,14:45:55,18,12,1, 11.9,1,1, 25.233, 10540.988, 378.951, 52852.904 24/06/23,14:45:55,19,12,1, 11.9,1,1, 25.233, 10541.235, 380.633, 52852.505 24/06/23,14:45:56,00,10,1, 11.9,1,1, 25.235, 10541.229, 380.633, 52852.505 24/06/23,14:45:56,01,10,1, 11.9,1,1, 25.235, 10541.339, 380.804, 52853.035 24/06/23,14:45:56,02,10,1, 11.9,1,1, 25.235, 10541.096, 379.073, 52853.173 24/06/23,14:45:56,03,10,1, 11.9,1,1, 25.235, 10541.554, 380.441, 52852.820 24/06/23,14:45:56,04,10,1, 11.9,1,1, 25.235, 10540.647, 380.083, 52852.597 24/06/23,14:45:56,05,10,1, 11.9,1,1, 25.235, 10540.902, 379.073, 52852.760 24/06/23,14:45:56,06,10,1, 11.9,1,1, 25.235, 10541.175, 380.940, 52852.674 24/06/23,14:45:56,07,10,1, 11.9,1,1, 25.235, 10540.661, 379.498, 52852.945 24/06/23,14:45:56,08,10,1, 11.9,1,1, 25.235, 10541.495, 379.896, 52853.265 24/06/23,14:45:56,09,10,1, 11.9,1,1, 25.235, 10541.321, 380.946, 52853.136 24/06/23,14:45:56,10,10,1, 11.9,1,1, 25.235, 10541.092, 379.012, 52853.270 24/06/23,14:45:56,11,10,1, 11.9,1,1, 25.235, 10541.632, 380.443, 52852.990 24/06/23,14:45:56,12,10,1, 11.9,1,1, 25.235, 10540.741, 380.056, 52852.617 24/06/23,14:45:56,13,10,1, 11.9,1,1, 25.235, 10540.879, 379.005, 52852.751 24/06/23,14:45:56,14,10,1, 11.9,1,1, 25.235, 10541.161, 380.953, 52852.670 24/06/23,14:45:56,15,10,1, 11.9,1,1, 25.235, 10540.638, 379.444, 52852.870 24/06/23,14:45:56,16,10,1, 11.9,1,1, 25.235, 10541.527, 379.956, 52853.301 24/06/23,14:45:56,17,10,1, 11.9,1,1, 25.235, 10541.323, 380.925, 52853.100 24/06/23,14:45:56,18,10,1, 11.9,1,1, 25.235, 10541.089, 379.023, 52853.247 24/06/23,14:45:56,19,10,1, 11.9,1,1, 25.235, 10541.647, 380.450, 52852.920 24/06/23,14:45:57,00,11,1, 11.9,1,1, 25.238, 10541.646, 380.450, 52852.920 24/06/23,14:45:57,01,11,1, 11.9,1,1, 25.238, 10541.274, 381.051, 52852.937 24/06/23,14:45:57,02,11,1, 11.9,1,1, 25.238, 10540.946, 379.330, 52853.319 24/06/23,14:45:57,03,11,1, 11.9,1,1, 25.238, 10541.807, 380.221, 52853.349 24/06/23,14:45:57,04,11,1, 11.9,1,1, 25.238, 10541.193, 380.551, 52852.909 24/06/23,14:45:57,05,11,1, 11.9,1,1, 25.238, 10541.040, 378.980, 52853.113 24/06/23,14:45:57,06,11,1, 11.9,1,1, 25.238, 10541.380, 380.613, 52852.610 24/06/23,14:45:57,07,11,1, 11.9,1,1, 25.238, 10540.628, 379.911, 52853.300 24/06/23,14:45:57,08,11,1, 11.9,1,1, 25.238, 10540.898, 379.384, 52852.998 24/06/23,14:45:57,09,11,1, 11.9,1,1, 25.238, 10541.514, 381.157, 52854.064 24/06/23,14:45:57,10,11,1, 11.9,1,1, 25.238, 10540.935, 379.288, 52853.057 24/06/23,14:45:57,11,11,1, 11.9,1,1, 25.238, 10541.340, 380.279, 52853.705 24/06/23,14:45:57,12,11,1, 11.9,1,1, 25.238, 10541.711, 380.833, 52853.984 24/06/23,14:45:57,13,11,1, 11.9,1,1, 25.238, 10540.786, 378.964, 52852.603 24/06/23,14:45:57,14,11,1, 11.9,1,1, 25.238, 10541.488, 380.824, 52853.923 24/06/23,14:45:57,15,11,1, 11.9,1,1, 25.238, 10541.073, 379.917, 52853.155 24/06/23,14:45:57,16,11,1, 11.9,1,1, 25.238, 10540.708, 379.303, 52852.901 24/06/23,14:45:57,17,11,1, 11.9,1,1, 25.238, 10541.627, 381.196, 52854.249 24/06/23,14:45:57,18,11,1, 11.9,1,1, 25.238, 10540.953, 379.312, 52852.963 24/06/23,14:45:57,19,11,1, 11.9,1,1, 25.238, 10541.259, 380.196, 52853.724 24/06/23,14:45:58,00,11,1, 11.9,1,1, 25.238, 10541.254, 380.196, 52853.724 24/06/23,14:45:58,01,11,1, 11.9,1,1, 25.238, 10541.430, 381.058, 52854.060 24/06/23,14:45:58,02,11,1, 11.9,1,1, 25.238, 10540.914, 379.611, 52852.950 24/06/23,14:45:58,03,11,1, 11.9,1,1, 25.238, 10541.000, 379.832, 52853.369 24/06/23,14:45:58,04,11,1, 11.9,1,1, 25.238, 10541.765, 381.169, 52854.256 24/06/23,14:45:58,05,11,1, 11.9,1,1, 25.238, 10540.941, 379.179, 52852.985 24/06/23,14:45:58,06,11,1, 11.9,1,1, 25.238, 10541.495, 380.598, 52854.004 24/06/23,14:45:58,07,11,1, 11.9,1,1, 25.238, 10541.414, 380.451, 52853.656 24/06/23,14:45:58,08,11,1, 11.9,1,1, 25.238, 10540.636, 379.049, 52852.607 24/06/23,14:45:58,09,11,1, 11.9,1,1, 25.238, 10541.462, 381.070, 52853.996 24/06/23,14:45:58,10,11,1, 11.9,1,1, 25.238, 10540.932, 379.674, 52853.032 24/06/23,14:45:58,11,11,1, 11.9,1,1, 25.238, 10540.922, 379.711, 52853.335 24/06/23,14:45:58,12,11,1, 11.9,1,1, 25.238, 10541.720, 381.169, 52854.342 24/06/23,14:45:58,13,11,1, 11.9,1,1, 25.238, 10540.936, 379.160, 52852.987 24/06/23,14:45:58,14,11,1, 11.9,1,1, 25.238, 10541.397, 380.522, 52853.903 24/06/23,14:45:58,15,11,1, 11.9,1,1, 25.238, 10541.509, 380.512, 52853.729 24/06/23,14:45:58,16,11,1, 11.9,1,1, 25.238, 10540.687, 379.053, 52852.664 24/06/23,14:45:58,17,11,1, 11.9,1,1, 25.238, 10541.445, 381.068, 52854.051 24/06/23,14:45:58,18,11,1, 11.9,1,1, 25.238, 10540.997, 379.709, 52853.026 24/06/23,14:45:58,19,11,1, 11.9,1,1, 25.238, 10540.869, 379.684, 52853.181 24/06/23,14:45:59,00,11,1, 11.9,1,1, 25.238, 10540.862, 379.684, 52853.181 24/06/23,14:45:59,01,11,1, 11.9,1,1, 25.238, 10541.512, 380.799, 52854.035 24/06/23,14:45:59,02,11,1, 11.9,1,1, 25.238, 10541.175, 380.107, 52853.340 24/06/23,14:45:59,03,11,1, 11.9,1,1, 25.238, 10540.681, 379.263, 52852.830 24/06/23,14:45:59,04,11,1, 11.9,1,1, 25.238, 10541.564, 381.211, 52854.250 24/06/23,14:45:59,05,11,1, 11.9,1,1, 25.238, 10540.967, 379.438, 52853.042 24/06/23,14:45:59,06,11,1, 11.9,1,1, 25.238, 10541.231, 380.110, 52853.713 24/06/23,14:45:59,07,11,1, 11.9,1,1, 25.238, 10541.749, 381.046, 52854.265 24/06/23,14:45:59,08,11,1, 11.9,1,1, 25.238, 10540.825, 379.044, 52852.854 24/06/23,14:45:59,09,11,1, 11.9,1,1, 25.238, 10541.529, 380.804, 52854.052 24/06/23,14:45:59,10,11,1, 11.9,1,1, 25.238, 10541.266, 380.199, 52853.442 24/06/23,14:45:59,11,11,1, 11.9,1,1, 25.238, 10540.636, 379.240, 52852.821 24/06/23,14:45:59,12,11,1, 11.9,1,1, 25.238, 10541.489, 381.241, 52854.245 24/06/23,14:45:59,13,11,1, 11.9,1,1, 25.238, 10540.928, 379.469, 52853.049 24/06/23,14:45:59,14,11,1, 11.9,1,1, 25.238, 10541.145, 380.092, 52853.617 24/06/23,14:45:59,15,11,1, 11.9,1,1, 25.238, 10541.796, 381.076, 52854.295 24/06/23,14:45:59,16,11,1, 11.9,1,1, 25.238, 10540.896, 379.064, 52852.864 24/06/23,14:45:59,17,11,1, 11.9,1,1, 25.238, 10541.487, 380.763, 52854.003 24/06/23,14:45:59,18,11,1, 11.9,1,1, 25.238, 10541.276, 380.247, 52853.516 24/06/23,14:45:59,19,11,1, 11.9,1,1, 25.238, 10540.646, 379.156, 52852.743 24/06/23,14:46:00,00,11,1, 11.9,1,1, 25.237, 10540.645, 379.156, 52852.743 24/06/23,14:46:00,01,11,1, 11.9,1,1, 25.237, 10541.455, 380.482, 52853.999 24/06/23,14:46:00,02,11,1, 11.9,1,1, 25.237, 10541.650, 380.742, 52854.021 24/06/23,14:46:00,03,11,1, 11.9,1,1, 25.237, 10540.737, 379.027, 52852.722 24/06/23,14:46:00,04,11,1, 11.9,1,1, 25.237, 10541.472, 380.977, 52854.075 24/06/23,14:46:00,05,11,1, 11.9,1,1, 25.237, 10541.045, 379.853, 52853.156 24/06/23,14:46:00,06,11,1, 11.9,1,1, 25.237, 10540.840, 379.533, 52853.100 24/06/23,14:46:00,07,11,1, 11.9,1,1, 25.237, 10541.638, 381.144, 52853.847 24/06/23,14:46:00,08,11,1, 11.9,1,1, 25.237, 10540.983, 379.328, 52852.999 24/06/23,14:46:00,09,11,1, 11.9,1,1, 25.237, 10541.753, 380.284, 52853.449 24/06/23,14:46:00,10,11,1, 11.9,1,1, 25.237, 10541.284, 380.626, 52853.135 24/06/23,14:46:00,11,11,1, 11.9,1,1, 25.237, 10541.043, 379.012, 52853.081 24/06/23,14:46:00,12,11,1, 11.9,1,1, 25.237, 10541.435, 380.666, 52852.748 24/06/23,14:46:00,13,11,1, 11.9,1,1, 25.237, 10540.644, 379.862, 52852.699 24/06/23,14:46:00,14,11,1, 11.9,1,1, 25.237, 10541.083, 379.393, 52852.958 24/06/23,14:46:00,15,11,1, 11.9,1,1, 25.237, 10541.366, 381.128, 52852.997 24/06/23,14:46:00,16,11,1, 11.9,1,1, 25.237, 10541.014, 379.374, 52853.361 24/06/23,14:46:00,17,11,1, 11.9,1,1, 25.237, 10541.816, 380.210, 52853.302 24/06/23,14:46:00,18,11,1, 11.9,1,1, 25.237, 10541.277, 380.698, 52853.099 24/06/23,14:46:00,19,11,1, 11.9,1,1, 25.237, 10541.180, 378.979, 52853.089 24/06/23,14:46:01,00,10,1, 11.8,1,1, 25.234, 10541.179, 378.979, 52853.089 24/06/23,14:46:01,01,10,1, 11.8,1,1, 25.234, 10541.527, 379.855, 52853.246 24/06/23,14:46:01,02,10,1, 11.8,1,1, 25.234, 10541.459, 381.065, 52853.220 24/06/23,14:46:01,03,10,1, 11.8,1,1, 25.234, 10541.172, 379.181, 52853.391 24/06/23,14:46:01,04,10,1, 11.8,1,1, 25.234, 10541.811, 380.448, 52853.133 24/06/23,14:46:01,05,10,1, 11.8,1,1, 25.234, 10540.968, 380.374, 52852.919 24/06/23,14:46:01,06,10,1, 11.8,1,1, 25.234, 10540.972, 379.092, 52852.902 24/06/23,14:46:01,07,10,1, 11.8,1,1, 25.234, 10541.270, 381.007, 52852.751 24/06/23,14:46:01,08,10,1, 11.8,1,1, 25.234, 10540.631, 379.694, 52852.952 24/06/23,14:46:01,09,10,1, 11.8,1,1, 25.234, 10541.399, 379.802, 52853.243 24/06/23,14:46:01,10,10,1, 11.8,1,1, 25.234, 10541.448, 381.099, 52853.246 24/06/23,14:46:01,11,10,1, 11.8,1,1, 25.234, 10541.165, 379.157, 52853.411 24/06/23,14:46:01,12,10,1, 11.8,1,1, 25.234, 10541.778, 380.553, 52853.279 24/06/23,14:46:01,13,10,1, 11.8,1,1, 25.234, 10541.032, 380.389, 52852.890 24/06/23,14:46:01,14,10,1, 11.8,1,1, 25.234, 10540.971, 379.066, 52852.945 24/06/23,14:46:01,15,10,1, 11.8,1,1, 25.234, 10541.238, 380.904, 52852.624 24/06/23,14:46:01,16,10,1, 11.8,1,1, 25.234, 10540.582, 379.663, 52852.900 24/06/23,14:46:01,17,10,1, 11.8,1,1, 25.234, 10541.369, 379.848, 52853.320 24/06/23,14:46:01,18,10,1, 11.8,1,1, 25.234, 10541.433, 381.102, 52853.213 24/06/23,14:46:01,19,10,1, 11.8,1,1, 25.234, 10541.139, 379.294, 52853.403 24/06/23,14:46:02,00,10,1, 11.9,1,1, 25.235, 10541.137, 379.294, 52853.403 24/06/23,14:46:02,01,10,1, 11.9,1,1, 25.235, 10541.114, 379.342, 52853.000 24/06/23,14:46:02,02,10,1, 11.9,1,1, 25.235, 10541.264, 381.150, 52852.949 24/06/23,14:46:02,03,10,1, 11.9,1,1, 25.235, 10540.891, 379.463, 52853.207 24/06/23,14:46:02,04,10,1, 11.9,1,1, 25.235, 10541.807, 380.209, 52853.443 24/06/23,14:46:02,05,10,1, 11.9,1,1, 25.235, 10541.398, 380.865, 52853.221 24/06/23,14:46:02,06,10,1, 11.9,1,1, 25.235, 10541.181, 379.028, 52853.222 24/06/23,14:46:02,07,10,1, 11.9,1,1, 25.235, 10541.586, 380.717, 52852.861 24/06/23,14:46:02,08,10,1, 11.9,1,1, 25.235, 10540.677, 379.966, 52852.708 24/06/23,14:46:02,09,10,1, 11.9,1,1, 25.235, 10541.029, 379.326, 52852.950 24/06/23,14:46:02,10,10,1, 11.9,1,1, 25.235, 10541.257, 381.099, 52852.808 24/06/23,14:46:02,11,10,1, 11.9,1,1, 25.235, 10540.864, 379.578, 52853.333 24/06/23,14:46:02,12,10,1, 11.9,1,1, 25.235, 10541.728, 380.174, 52853.473 24/06/23,14:46:02,13,10,1, 11.9,1,1, 25.235, 10541.457, 380.869, 52853.260 24/06/23,14:46:02,14,10,1, 11.9,1,1, 25.235, 10541.162, 379.153, 52853.415 24/06/23,14:46:02,15,10,1, 11.9,1,1, 25.235, 10541.646, 380.621, 52852.943 24/06/23,14:46:02,16,10,1, 11.9,1,1, 25.235, 10540.750, 380.053, 52852.736 24/06/23,14:46:02,17,10,1, 11.9,1,1, 25.235, 10541.086, 379.306, 52852.938 24/06/23,14:46:02,18,10,1, 11.9,1,1, 25.235, 10541.277, 381.023, 52852.786 24/06/23,14:46:02,19,10,1, 11.9,1,1, 25.235, 10540.794, 379.597, 52853.253 24/06/23,14:46:03,00,11,1, 11.9,1,1, 25.241, 10540.787, 379.597, 52853.253 24/06/23,14:46:03,01,11,1, 11.9,1,1, 25.241, 10541.121, 379.065, 52853.158 24/06/23,14:46:03,02,11,1, 11.9,1,1, 25.241, 10541.330, 380.846, 52852.695 24/06/23,14:46:03,03,11,1, 11.9,1,1, 25.241, 10540.611, 379.744, 52852.762 24/06/23,14:46:03,04,11,1, 11.9,1,1, 25.241, 10541.363, 379.728, 52853.233 24/06/23,14:46:03,05,11,1, 11.9,1,1, 25.241, 10541.392, 381.132, 52853.090 24/06/23,14:46:03,06,11,1, 11.9,1,1, 25.241, 10541.146, 379.355, 52853.534 24/06/23,14:46:03,07,11,1, 11.9,1,1, 25.241, 10541.875, 380.370, 52853.388 24/06/23,14:46:03,08,11,1, 11.9,1,1, 25.241, 10541.214, 380.560, 52853.071 24/06/23,14:46:03,09,11,1, 11.9,1,1, 25.241, 10541.150, 379.093, 52853.144 24/06/23,14:46:03,10,11,1, 11.9,1,1, 25.241, 10541.378, 380.766, 52852.728 24/06/23,14:46:03,11,11,1, 11.9,1,1, 25.241, 10540.687, 379.865, 52852.872 24/06/23,14:46:03,12,11,1, 11.9,1,1, 25.241, 10541.251, 379.609, 52853.172 24/06/23,14:46:03,13,11,1, 11.9,1,1, 25.241, 10541.427, 381.100, 52853.143 24/06/23,14:46:03,14,11,1, 11.9,1,1, 25.241, 10541.150, 379.427, 52853.504 24/06/23,14:46:03,15,11,1, 11.9,1,1, 25.241, 10541.873, 380.304, 52853.370 24/06/23,14:46:03,16,11,1, 11.9,1,1, 25.241, 10541.318, 380.646, 52853.098 24/06/23,14:46:03,17,11,1, 11.9,1,1, 25.241, 10541.104, 379.091, 52853.225 24/06/23,14:46:03,18,11,1, 11.9,1,1, 25.241, 10541.427, 380.803, 52852.729 24/06/23,14:46:03,19,11,1, 11.9,1,1, 25.241, 10540.665, 379.943, 52852.857 24/06/23,14:46:04,00,11,1, 11.9,1,1, 25.239, 10540.662, 379.943, 52852.857 24/06/23,14:46:04,01,11,1, 11.9,1,1, 25.239, 10541.232, 379.245, 52853.501 24/06/23,14:46:04,02,11,1, 11.9,1,1, 25.239, 10541.745, 380.553, 52853.143 24/06/23,14:46:04,03,11,1, 11.9,1,1, 25.239, 10540.912, 380.270, 52852.833 24/06/23,14:46:04,04,11,1, 11.9,1,1, 25.239, 10541.059, 379.252, 52852.922 24/06/23,14:46:04,05,11,1, 11.9,1,1, 25.239, 10541.271, 381.029, 52852.785 24/06/23,14:46:04,06,11,1, 11.9,1,1, 25.239, 10540.792, 379.702, 52853.132 24/06/23,14:46:04,07,11,1, 11.9,1,1, 25.239, 10541.637, 379.979, 52853.368 24/06/23,14:46:04,08,11,1, 11.9,1,1, 25.239, 10541.539, 381.110, 52853.380 24/06/23,14:46:04,09,11,1, 11.9,1,1, 25.239, 10541.284, 379.269, 52853.516 24/06/23,14:46:04,10,11,1, 11.9,1,1, 25.239, 10541.786, 380.524, 52853.152 24/06/23,14:46:04,11,11,1, 11.9,1,1, 25.239, 10540.975, 380.338, 52852.884 24/06/23,14:46:04,12,11,1, 11.9,1,1, 25.239, 10541.049, 379.136, 52853.026 24/06/23,14:46:04,13,11,1, 11.9,1,1, 25.239, 10541.277, 381.028, 52852.812 24/06/23,14:46:04,14,11,1, 11.9,1,1, 25.239, 10540.754, 379.716, 52853.177 24/06/23,14:46:04,15,11,1, 11.9,1,1, 25.239, 10541.539, 379.954, 52853.393 24/06/23,14:46:04,16,11,1, 11.9,1,1, 25.239, 10541.533, 381.150, 52853.350 24/06/23,14:46:04,17,11,1, 11.9,1,1, 25.239, 10541.231, 379.244, 52853.538 24/06/23,14:46:04,18,11,1, 11.9,1,1, 25.239, 10541.831, 380.607, 52853.329 24/06/23,14:46:04,19,11,1, 11.9,1,1, 25.239, 10541.030, 380.335, 52852.933 24/06/23,14:46:05,00,11,1, 11.9,1,1, 25.236, 10541.029, 380.335, 52852.933 24/06/23,14:46:05,01,11,1, 11.9,1,1, 25.236, 10541.094, 379.518, 52853.571 24/06/23,14:46:05,02,11,1, 11.9,1,1, 25.236, 10541.865, 380.292, 52853.491 24/06/23,14:46:05,03,11,1, 11.9,1,1, 25.236, 10541.402, 380.803, 52853.274 24/06/23,14:46:05,04,11,1, 11.9,1,1, 25.236, 10541.212, 379.128, 52853.309 24/06/23,14:46:05,05,11,1, 11.9,1,1, 25.236, 10541.540, 380.732, 52852.830 24/06/23,14:46:05,06,11,1, 11.9,1,1, 25.236, 10540.694, 380.025, 52852.861 24/06/23,14:46:05,07,11,1, 11.9,1,1, 25.236, 10541.157, 379.484, 52853.119 24/06/23,14:46:05,08,11,1, 11.9,1,1, 25.236, 10541.350, 381.207, 52853.159 24/06/23,14:46:05,09,11,1, 11.9,1,1, 25.236, 10541.008, 379.574, 52853.493 24/06/23,14:46:05,10,11,1, 11.9,1,1, 25.236, 10541.828, 380.244, 52853.530 24/06/23,14:46:05,11,11,1, 11.9,1,1, 25.236, 10541.399, 380.882, 52853.296 24/06/23,14:46:05,12,11,1, 11.9,1,1, 25.236, 10541.230, 379.096, 52853.319 24/06/23,14:46:05,13,11,1, 11.9,1,1, 25.236, 10541.569, 380.796, 52852.914 24/06/23,14:46:05,14,11,1, 11.9,1,1, 25.236, 10540.706, 380.042, 52852.830 24/06/23,14:46:05,15,11,1, 11.9,1,1, 25.236, 10541.124, 379.379, 52853.090 24/06/23,14:46:05,16,11,1, 11.9,1,1, 25.236, 10541.348, 381.191, 52853.011 24/06/23,14:46:05,17,11,1, 11.9,1,1, 25.236, 10541.002, 379.534, 52853.502 24/06/23,14:46:05,18,11,1, 11.9,1,1, 25.236, 10541.854, 380.265, 52853.496 24/06/23,14:46:05,19,11,1, 11.9,1,1, 25.236, 10541.430, 380.889, 52853.280 24/06/23,14:46:06,00,11,1, 12.0,1,1, 25.239, 10541.430, 380.889, 52853.280 24/06/23,14:46:06,01,11,1, 12.0,1,1, 25.239, 10540.738, 379.842, 52853.090 24/06/23,14:46:06,02,11,1, 12.0,1,1, 25.239, 10541.525, 379.851, 52853.358 24/06/23,14:46:06,03,11,1, 12.0,1,1, 25.239, 10541.511, 381.158, 52853.406 24/06/23,14:46:06,04,11,1, 12.0,1,1, 25.239, 10541.238, 379.339, 52853.615 24/06/23,14:46:06,05,11,1, 12.0,1,1, 25.239, 10541.844, 380.504, 52853.292 24/06/23,14:46:06,06,11,1, 12.0,1,1, 25.239, 10541.124, 380.476, 52853.013 24/06/23,14:46:06,07,11,1, 12.0,1,1, 25.239, 10541.122, 379.086, 52852.998 24/06/23,14:46:06,08,11,1, 12.0,1,1, 25.239, 10541.334, 380.938, 52852.762 24/06/23,14:46:06,09,11,1, 12.0,1,1, 25.239, 10540.724, 379.836, 52853.092 24/06/23,14:46:06,10,11,1, 12.0,1,1, 25.239, 10541.430, 379.795, 52853.310 24/06/23,14:46:06,11,11,1, 12.0,1,1, 25.239, 10541.524, 381.242, 52853.337 24/06/23,14:46:06,12,11,1, 12.0,1,1, 25.239, 10541.239, 379.315, 52853.575 24/06/23,14:46:06,13,11,1, 12.0,1,1, 25.239, 10541.874, 380.481, 52853.335 24/06/23,14:46:06,14,11,1, 12.0,1,1, 25.239, 10541.130, 380.518, 52853.078 24/06/23,14:46:06,15,11,1, 12.0,1,1, 25.239, 10541.075, 379.122, 52853.087 24/06/23,14:46:06,16,11,1, 12.0,1,1, 25.239, 10541.373, 380.987, 52852.797 24/06/23,14:46:06,17,11,1, 12.0,1,1, 25.239, 10540.700, 379.827, 52852.993 24/06/23,14:46:06,18,11,1, 12.0,1,1, 25.239, 10541.442, 379.768, 52853.353 24/06/23,14:46:06,19,11,1, 12.0,1,1, 25.239, 10541.467, 381.198, 52853.263 24/06/23,14:46:07,00,11,1, 11.9,1,1, 25.237, 10541.463, 381.198, 52853.263 24/06/23,14:46:07,01,11,1, 11.9,1,1, 25.237, 10540.824, 380.109, 52852.913 24/06/23,14:46:07,02,11,1, 11.9,1,1, 25.237, 10541.150, 379.439, 52853.081 24/06/23,14:46:07,03,11,1, 11.9,1,1, 25.237, 10541.363, 381.181, 52853.011 24/06/23,14:46:07,04,11,1, 11.9,1,1, 25.237, 10540.960, 379.659, 52853.473 24/06/23,14:46:07,05,11,1, 11.9,1,1, 25.237, 10541.846, 380.184, 52853.569 24/06/23,14:46:07,06,11,1, 11.9,1,1, 25.237, 10541.526, 380.992, 52853.432 24/06/23,14:46:07,07,11,1, 11.9,1,1, 25.237, 10541.266, 379.198, 52853.454 24/06/23,14:46:07,08,11,1, 11.9,1,1, 25.237, 10541.686, 380.672, 52852.987 24/06/23,14:46:07,09,11,1, 11.9,1,1, 25.237, 10540.822, 380.246, 52852.996 24/06/23,14:46:07,10,11,1, 11.9,1,1, 25.237, 10541.087, 379.342, 52853.052 24/06/23,14:46:07,11,11,1, 11.9,1,1, 25.237, 10541.360, 381.187, 52852.938 24/06/23,14:46:07,12,11,1, 11.9,1,1, 25.237, 10540.957, 379.654, 52853.441 24/06/23,14:46:07,13,11,1, 11.9,1,1, 25.237, 10541.832, 380.143, 52853.608 24/06/23,14:46:07,14,11,1, 11.9,1,1, 25.237, 10541.524, 381.063, 52853.416 24/06/23,14:46:07,15,11,1, 11.9,1,1, 25.237, 10541.316, 379.158, 52853.492 24/06/23,14:46:07,16,11,1, 11.9,1,1, 25.237, 10541.726, 380.655, 52853.101 24/06/23,14:46:07,17,11,1, 11.9,1,1, 25.237, 10540.839, 380.241, 52852.857 24/06/23,14:46:07,18,11,1, 11.9,1,1, 25.237, 10541.096, 379.270, 52853.045 24/06/23,14:46:07,19,11,1, 11.9,1,1, 25.237, 10541.298, 381.152, 52852.940 24/06/23,14:46:08,00,11,1, 11.9,1,1, 25.236, 10541.296, 381.152, 52852.940 24/06/23,14:46:08,01,11,1, 11.9,1,1, 25.236, 10541.247, 380.605, 52853.102 24/06/23,14:46:08,02,11,1, 11.9,1,1, 25.236, 10541.151, 379.197, 52853.162 24/06/23,14:46:08,03,11,1, 11.9,1,1, 25.236, 10541.409, 380.941, 52852.792 24/06/23,14:46:08,04,11,1, 11.9,1,1, 25.236, 10540.738, 379.914, 52852.979 24/06/23,14:46:08,05,11,1, 11.9,1,1, 25.236, 10541.425, 379.784, 52853.221 24/06/23,14:46:08,06,11,1, 11.9,1,1, 25.236, 10541.473, 381.238, 52853.281 24/06/23,14:46:08,07,11,1, 11.9,1,1, 25.236, 10541.279, 379.527, 52853.615 24/06/23,14:46:08,08,11,1, 11.9,1,1, 25.236, 10541.935, 380.430, 52853.468 24/06/23,14:46:08,09,11,1, 11.9,1,1, 25.236, 10541.326, 380.666, 52853.236 24/06/23,14:46:08,10,11,1, 11.9,1,1, 25.236, 10541.244, 379.152, 52853.247 24/06/23,14:46:08,11,11,1, 11.9,1,1, 25.236, 10541.478, 380.929, 52852.858 24/06/23,14:46:08,12,11,1, 11.9,1,1, 25.236, 10540.765, 379.987, 52852.948 24/06/23,14:46:08,13,11,1, 11.9,1,1, 25.236, 10541.335, 379.695, 52853.318 24/06/23,14:46:08,14,11,1, 11.9,1,1, 25.236, 10541.465, 381.276, 52853.272 24/06/23,14:46:08,15,11,1, 11.9,1,1, 25.236, 10541.152, 379.536, 52853.648 24/06/23,14:46:08,16,11,1, 11.9,1,1, 25.236, 10541.929, 380.458, 52853.568 24/06/23,14:46:08,17,11,1, 11.9,1,1, 25.236, 10541.295, 380.765, 52853.209 24/06/23,14:46:08,18,11,1, 11.9,1,1, 25.236, 10541.208, 379.101, 52853.253 24/06/23,14:46:08,19,11,1, 11.9,1,1, 25.236, 10541.487, 380.930, 52852.845 24/06/23,14:46:09,00,10,1, 11.9,1,1, 25.238, 10541.480, 380.930, 52852.845 24/06/23,14:46:09,01,10,1, 11.9,1,1, 25.238, 10541.560, 381.098, 52853.404 24/06/23,14:46:09,02,10,1, 11.9,1,1, 25.238, 10541.314, 379.311, 52853.541 24/06/23,14:46:09,03,10,1, 11.9,1,1, 25.238, 10541.770, 380.739, 52853.156 24/06/23,14:46:09,04,10,1, 11.9,1,1, 25.238, 10540.910, 380.241, 52852.921 24/06/23,14:46:09,05,10,1, 11.9,1,1, 25.238, 10541.131, 379.392, 52853.140 24/06/23,14:46:09,06,10,1, 11.9,1,1, 25.238, 10541.382, 381.165, 52852.924 24/06/23,14:46:09,07,10,1, 11.9,1,1, 25.238, 10540.832, 379.734, 52853.384 24/06/23,14:46:09,08,10,1, 11.9,1,1, 25.238, 10541.712, 380.182, 52853.569 24/06/23,14:46:09,09,10,1, 11.9,1,1, 25.238, 10541.564, 381.068, 52853.381 24/06/23,14:46:09,10,10,1, 11.9,1,1, 25.238, 10541.333, 379.326, 52853.612 24/06/23,14:46:09,11,10,1, 11.9,1,1, 25.238, 10541.863, 380.652, 52853.209 24/06/23,14:46:09,12,10,1, 11.9,1,1, 25.238, 10540.975, 380.309, 52852.956 24/06/23,14:46:09,13,10,1, 11.9,1,1, 25.238, 10541.117, 379.304, 52853.138 24/06/23,14:46:09,14,10,1, 11.9,1,1, 25.238, 10541.402, 381.140, 52852.912 24/06/23,14:46:09,15,10,1, 11.9,1,1, 25.238, 10540.880, 379.818, 52853.302 24/06/23,14:46:09,16,10,1, 11.9,1,1, 25.238, 10541.681, 380.084, 52853.513 24/06/23,14:46:09,17,10,1, 11.9,1,1, 25.238, 10541.556, 381.136, 52853.349 24/06/23,14:46:09,18,10,1, 11.9,1,1, 25.238, 10541.298, 379.361, 52853.610 24/06/23,14:46:09,19,10,1, 11.9,1,1, 25.238, 10541.870, 380.617, 52853.321 24/06/23,14:46:10,00,10,1, 11.8,1,1, 25.239, 10541.863, 380.617, 52853.321 24/06/23,14:46:10,01,10,1, 11.8,1,1, 25.239, 10541.504, 381.348, 52853.290 24/06/23,14:46:10,02,10,1, 11.8,1,1, 25.239, 10541.200, 379.519, 52853.700 24/06/23,14:46:10,03,10,1, 11.8,1,1, 25.239, 10541.936, 380.539, 52853.656 24/06/23,14:46:10,04,10,1, 11.8,1,1, 25.239, 10541.356, 380.731, 52853.242 24/06/23,14:46:10,05,10,1, 11.8,1,1, 25.239, 10541.172, 379.145, 52853.346 24/06/23,14:46:10,06,10,1, 11.8,1,1, 25.239, 10541.552, 380.958, 52852.915 24/06/23,14:46:10,07,10,1, 11.8,1,1, 25.239, 10540.733, 379.931, 52852.942 24/06/23,14:46:10,08,10,1, 11.8,1,1, 25.239, 10541.313, 379.717, 52853.297 24/06/23,14:46:10,09,10,1, 11.8,1,1, 25.239, 10541.490, 381.310, 52853.174 24/06/23,14:46:10,10,10,1, 11.8,1,1, 25.239, 10541.174, 379.505, 52853.664 24/06/23,14:46:10,11,10,1, 11.8,1,1, 25.239, 10542.002, 380.486, 52853.683 24/06/23,14:46:10,12,10,1, 11.8,1,1, 25.239, 10541.411, 380.738, 52853.285 24/06/23,14:46:10,13,10,1, 11.8,1,1, 25.239, 10541.218, 379.207, 52853.319 24/06/23,14:46:10,14,10,1, 11.8,1,1, 25.239, 10541.573, 380.932, 52852.979 24/06/23,14:46:10,15,10,1, 11.8,1,1, 25.239, 10540.764, 379.978, 52852.893 24/06/23,14:46:10,16,10,1, 11.8,1,1, 25.239, 10541.313, 379.698, 52853.253 24/06/23,14:46:10,17,10,1, 11.8,1,1, 25.239, 10541.478, 381.241, 52853.195 24/06/23,14:46:10,18,10,1, 11.8,1,1, 25.239, 10541.149, 379.630, 52853.687 24/06/23,14:46:10,19,10,1, 11.8,1,1, 25.239, 10541.983, 380.407, 52853.575 24/06/23,14:46:11,00,11,1, 11.9,1,1, 25.237, 10541.980, 380.407, 52853.575 24/06/23,14:46:11,01,11,1, 11.9,1,1, 25.237, 10541.349, 381.134, 52852.927 24/06/23,14:46:11,02,11,1, 11.9,1,1, 25.237, 10540.901, 379.814, 52853.319 24/06/23,14:46:11,03,11,1, 11.9,1,1, 25.237, 10541.757, 380.134, 52853.579 24/06/23,14:46:11,04,11,1, 11.9,1,1, 25.237, 10541.585, 381.226, 52853.576 24/06/23,14:46:11,05,11,1, 11.9,1,1, 25.237, 10541.366, 379.279, 52853.646 24/06/23,14:46:11,06,11,1, 11.9,1,1, 25.237, 10541.800, 380.670, 52853.272 24/06/23,14:46:11,07,11,1, 11.9,1,1, 25.237, 10540.967, 380.325, 52853.031 24/06/23,14:46:11,08,11,1, 11.9,1,1, 25.237, 10541.148, 379.271, 52853.098 24/06/23,14:46:11,09,11,1, 11.9,1,1, 25.237, 10541.402, 381.178, 52852.968 24/06/23,14:46:11,10,11,1, 11.9,1,1, 25.237, 10540.913, 379.739, 52853.283 24/06/23,14:46:11,11,11,1, 11.9,1,1, 25.237, 10541.732, 380.125, 52853.639 24/06/23,14:46:11,12,11,1, 11.9,1,1, 25.237, 10541.544, 381.243, 52853.487 24/06/23,14:46:11,13,11,1, 11.9,1,1, 25.237, 10541.371, 379.316, 52853.599 24/06/23,14:46:11,14,11,1, 11.9,1,1, 25.237, 10541.883, 380.700, 52853.388 24/06/23,14:46:11,15,11,1, 11.9,1,1, 25.237, 10541.040, 380.371, 52853.031 24/06/23,14:46:11,16,11,1, 11.9,1,1, 25.237, 10541.145, 379.290, 52853.132 24/06/23,14:46:11,17,11,1, 11.9,1,1, 25.237, 10541.383, 381.191, 52852.957 24/06/23,14:46:11,18,11,1, 11.9,1,1, 25.237, 10540.801, 379.784, 52853.243 24/06/23,14:46:11,19,11,1, 11.9,1,1, 25.237, 10541.708, 380.128, 52853.569 24/06/23,14:46:12,00,10,1, 11.8,1,1, 25.238, 10541.705, 380.128, 52853.569 24/06/23,14:46:12,01,10,1, 11.8,1,1, 25.238, 10541.556, 381.014, 52852.967 24/06/23,14:46:12,02,10,1, 11.8,1,1, 25.238, 10540.769, 379.966, 52853.024 24/06/23,14:46:12,03,10,1, 11.8,1,1, 25.238, 10541.388, 379.760, 52853.353 24/06/23,14:46:12,04,10,1, 11.8,1,1, 25.238, 10541.479, 381.334, 52853.279 24/06/23,14:46:12,05,10,1, 11.8,1,1, 25.238, 10541.268, 379.627, 52853.816 24/06/23,14:46:12,06,10,1, 11.8,1,1, 25.238, 10542.019, 380.497, 52853.569 24/06/23,14:46:12,07,10,1, 11.8,1,1, 25.238, 10541.415, 380.820, 52853.319 24/06/23,14:46:12,08,10,1, 11.8,1,1, 25.238, 10541.264, 379.219, 52853.427 24/06/23,14:46:12,09,10,1, 11.8,1,1, 25.238, 10541.545, 380.899, 52852.912 24/06/23,14:46:12,10,10,1, 11.8,1,1, 25.238, 10540.779, 380.056, 52853.083 24/06/23,14:46:12,11,10,1, 11.8,1,1, 25.238, 10541.361, 379.684, 52853.289 24/06/23,14:46:12,12,10,1, 11.8,1,1, 25.238, 10541.480, 381.310, 52853.267 24/06/23,14:46:12,13,10,1, 11.8,1,1, 25.238, 10541.254, 379.651, 52853.790 24/06/23,14:46:12,14,10,1, 11.8,1,1, 25.238, 10541.983, 380.454, 52853.656 24/06/23,14:46:12,15,10,1, 11.8,1,1, 25.238, 10541.422, 380.916, 52853.435 24/06/23,14:46:12,16,10,1, 11.8,1,1, 25.238, 10541.277, 379.228, 52853.351 24/06/23,14:46:12,17,10,1, 11.8,1,1, 25.238, 10541.538, 380.900, 52852.956 24/06/23,14:46:12,18,10,1, 11.8,1,1, 25.238, 10540.785, 380.087, 52853.042 24/06/23,14:46:12,19,10,1, 11.8,1,1, 25.238, 10541.345, 379.649, 52853.371 24/06/23,14:46:13,00,11,1, 11.9,1,1, 25.236, 10541.338, 379.649, 52853.371 24/06/23,14:46:13,01,11,1, 11.9,1,1, 25.236, 10541.856, 380.820, 52853.229 24/06/23,14:46:13,02,11,1, 11.9,1,1, 25.236, 10540.948, 380.221, 52852.963 24/06/23,14:46:13,03,11,1, 11.9,1,1, 25.236, 10541.204, 379.435, 52853.172 24/06/23,14:46:13,04,11,1, 11.9,1,1, 25.236, 10541.460, 381.250, 52853.102 24/06/23,14:46:13,05,11,1, 11.9,1,1, 25.236, 10541.006, 379.715, 52853.450 24/06/23,14:46:13,06,11,1, 11.9,1,1, 25.236, 10541.840, 380.269, 52853.680 24/06/23,14:46:13,07,11,1, 11.9,1,1, 25.236, 10541.619, 381.132, 52853.529 24/06/23,14:46:13,08,11,1, 11.9,1,1, 25.236, 10541.395, 379.317, 52853.665 24/06/23,14:46:13,09,11,1, 11.9,1,1, 25.236, 10541.845, 380.792, 52853.280 24/06/23,14:46:13,10,11,1, 11.9,1,1, 25.236, 10540.975, 380.279, 52852.992 24/06/23,14:46:13,11,11,1, 11.9,1,1, 25.236, 10541.172, 379.410, 52853.188 24/06/23,14:46:13,12,11,1, 11.9,1,1, 25.236, 10541.418, 381.194, 52853.012 24/06/23,14:46:13,13,11,1, 11.9,1,1, 25.236, 10540.956, 379.746, 52853.446 24/06/23,14:46:13,14,11,1, 11.9,1,1, 25.236, 10541.813, 380.238, 52853.652 24/06/23,14:46:13,15,11,1, 11.9,1,1, 25.236, 10541.596, 381.169, 52853.452 24/06/23,14:46:13,16,11,1, 11.9,1,1, 25.236, 10541.452, 379.398, 52853.711 24/06/23,14:46:13,17,11,1, 11.9,1,1, 25.236, 10541.877, 380.753, 52853.308 24/06/23,14:46:13,18,11,1, 11.9,1,1, 25.236, 10540.958, 380.378, 52852.988 24/06/23,14:46:13,19,11,1, 11.9,1,1, 25.236, 10541.181, 379.371, 52853.215 24/06/23,14:46:14,00,11,1, 11.9,1,1, 25.237, 10541.179, 379.371, 52853.215 24/06/23,14:46:14,01,11,1, 11.9,1,1, 25.237, 10541.975, 380.551, 52853.577 24/06/23,14:46:14,02,11,1, 11.9,1,1, 25.237, 10541.340, 380.718, 52853.277 24/06/23,14:46:14,03,11,1, 11.9,1,1, 25.237, 10541.233, 379.169, 52853.236 24/06/23,14:46:14,04,11,1, 11.9,1,1, 25.237, 10541.525, 381.063, 52852.973 24/06/23,14:46:14,05,11,1, 11.9,1,1, 25.237, 10540.795, 379.968, 52853.168 24/06/23,14:46:14,06,11,1, 11.9,1,1, 25.237, 10541.510, 379.814, 52853.434 24/06/23,14:46:14,07,11,1, 11.9,1,1, 25.237, 10541.594, 381.377, 52853.501 24/06/23,14:46:14,08,11,1, 11.9,1,1, 25.237, 10541.344, 379.518, 52853.791 24/06/23,14:46:14,09,11,1, 11.9,1,1, 25.237, 10542.049, 380.570, 52853.675 24/06/23,14:46:14,10,11,1, 11.9,1,1, 25.237, 10541.351, 380.737, 52853.299 24/06/23,14:46:14,11,11,1, 11.9,1,1, 25.237, 10541.228, 379.190, 52853.348 24/06/23,14:46:14,12,11,1, 11.9,1,1, 25.237, 10541.484, 381.065, 52853.046 24/06/23,14:46:14,13,11,1, 11.9,1,1, 25.237, 10540.806, 379.947, 52853.106 24/06/23,14:46:14,14,11,1, 11.9,1,1, 25.237, 10541.527, 379.875, 52853.437 24/06/23,14:46:14,15,11,1, 11.9,1,1, 25.237, 10541.595, 381.350, 52853.517 24/06/23,14:46:14,16,11,1, 11.9,1,1, 25.237, 10541.270, 379.549, 52853.783 24/06/23,14:46:14,17,11,1, 11.9,1,1, 25.237, 10542.032, 380.594, 52853.694 24/06/23,14:46:14,18,11,1, 11.9,1,1, 25.237, 10541.407, 380.706, 52853.344 24/06/23,14:46:14,19,11,1, 11.9,1,1, 25.237, 10541.231, 379.274, 52853.362 24/06/23,14:46:15,00,11,1, 11.9,1,1, 25.238, 10541.229, 379.274, 52853.362 24/06/23,14:46:15,01,11,1, 11.9,1,1, 25.238, 10541.987, 380.340, 52853.655 24/06/23,14:46:15,02,11,1, 11.9,1,1, 25.238, 10541.569, 381.028, 52853.515 24/06/23,14:46:15,03,11,1, 11.9,1,1, 25.238, 10541.410, 379.320, 52853.616 24/06/23,14:46:15,04,11,1, 11.9,1,1, 25.238, 10541.792, 380.850, 52853.105 24/06/23,14:46:15,05,11,1, 11.9,1,1, 25.238, 10540.913, 380.263, 52853.120 24/06/23,14:46:15,06,11,1, 11.9,1,1, 25.238, 10541.222, 379.518, 52853.207 24/06/23,14:46:15,07,11,1, 11.9,1,1, 25.238, 10541.488, 381.329, 52853.146 24/06/23,14:46:15,08,11,1, 11.9,1,1, 25.238, 10541.116, 379.722, 52853.640 24/06/23,14:46:15,09,11,1, 11.9,1,1, 25.238, 10541.966, 380.307, 52853.643 24/06/23,14:46:15,10,11,1, 11.9,1,1, 25.238, 10541.621, 381.099, 52853.549 24/06/23,14:46:15,11,11,1, 11.9,1,1, 25.238, 10541.369, 379.272, 52853.550 24/06/23,14:46:15,12,11,1, 11.9,1,1, 25.238, 10541.811, 380.836, 52853.209 24/06/23,14:46:15,13,11,1, 11.9,1,1, 25.238, 10540.949, 380.290, 52853.162 24/06/23,14:46:15,14,11,1, 11.9,1,1, 25.238, 10541.292, 379.458, 52853.246 24/06/23,14:46:15,15,11,1, 11.9,1,1, 25.238, 10541.505, 381.328, 52853.200 24/06/23,14:46:15,16,11,1, 11.9,1,1, 25.238, 10541.063, 379.736, 52853.631 24/06/23,14:46:15,17,11,1, 11.9,1,1, 25.238, 10541.951, 380.288, 52853.662 24/06/23,14:46:15,18,11,1, 11.9,1,1, 25.238, 10541.636, 381.153, 52853.708 24/06/23,14:46:15,19,11,1, 11.9,1,1, 25.238, 10541.366, 379.268, 52853.640 24/06/23,14:46:16,00,11,1, 11.9,1,1, 25.236, 10541.363, 379.268, 52853.640 24/06/23,14:46:16,01,11,1, 11.9,1,1, 25.236, 10541.698, 380.125, 52853.672 24/06/23,14:46:16,02,11,1, 11.9,1,1, 25.236, 10541.653, 381.259, 52853.556 24/06/23,14:46:16,03,11,1, 11.9,1,1, 25.236, 10541.431, 379.430, 52853.867 24/06/23,14:46:16,04,11,1, 11.9,1,1, 25.236, 10541.989, 380.736, 52853.509 24/06/23,14:46:16,05,11,1, 11.9,1,1, 25.236, 10541.195, 380.477, 52853.203 24/06/23,14:46:16,06,11,1, 11.9,1,1, 25.236, 10541.293, 379.309, 52853.286 24/06/23,14:46:16,07,11,1, 11.9,1,1, 25.236, 10541.492, 381.121, 52852.983 24/06/23,14:46:16,08,11,1, 11.9,1,1, 25.236, 10540.923, 379.886, 52853.363 24/06/23,14:46:16,09,11,1, 11.9,1,1, 25.236, 10541.671, 380.127, 52853.665 24/06/23,14:46:16,10,11,1, 11.9,1,1, 25.236, 10541.669, 381.230, 52853.510 24/06/23,14:46:16,11,11,1, 11.9,1,1, 25.236, 10541.421, 379.516, 52853.803 24/06/23,14:46:16,12,11,1, 11.9,1,1, 25.236, 10541.985, 380.680, 52853.516 24/06/23,14:46:16,13,11,1, 11.9,1,1, 25.236, 10541.221, 380.516, 52853.273 24/06/23,14:46:16,14,11,1, 11.9,1,1, 25.236, 10541.292, 379.382, 52853.288 24/06/23,14:46:16,15,11,1, 11.9,1,1, 25.236, 10541.465, 381.079, 52852.978 24/06/23,14:46:16,16,11,1, 11.9,1,1, 25.236, 10540.904, 379.922, 52853.306 24/06/23,14:46:16,17,11,1, 11.9,1,1, 25.236, 10541.701, 380.021, 52853.607 24/06/23,14:46:16,18,11,1, 11.9,1,1, 25.236, 10541.639, 381.255, 52853.570 24/06/23,14:46:16,19,11,1, 11.9,1,1, 25.236, 10541.453, 379.559, 52853.875 24/06/23,14:46:17,00,10,1, 12.0,1,1, 25.238, 10541.446, 379.559, 52853.875 24/06/23,14:46:17,01,10,1, 12.0,1,1, 25.238, 10541.440, 379.733, 52853.432 24/06/23,14:46:17,02,10,1, 12.0,1,1, 25.238, 10541.598, 381.351, 52853.395 24/06/23,14:46:17,03,10,1, 12.0,1,1, 25.238, 10541.285, 379.659, 52853.845 24/06/23,14:46:17,04,10,1, 12.0,1,1, 25.238, 10542.039, 380.503, 52853.791 24/06/23,14:46:17,05,10,1, 12.0,1,1, 25.238, 10541.505, 380.931, 52853.475 24/06/23,14:46:17,06,10,1, 12.0,1,1, 25.238, 10541.332, 379.278, 52853.459 24/06/23,14:46:17,07,10,1, 12.0,1,1, 25.238, 10541.594, 381.005, 52853.030 24/06/23,14:46:17,08,10,1, 12.0,1,1, 25.238, 10540.887, 380.122, 52853.186 24/06/23,14:46:17,09,10,1, 12.0,1,1, 25.238, 10541.379, 379.680, 52853.307 24/06/23,14:46:17,10,10,1, 12.0,1,1, 25.238, 10541.574, 381.383, 52853.436 24/06/23,14:46:17,11,10,1, 12.0,1,1, 25.238, 10541.265, 379.621, 52853.782 24/06/23,14:46:17,12,10,1, 12.0,1,1, 25.238, 10542.033, 380.504, 52853.776 24/06/23,14:46:17,13,10,1, 12.0,1,1, 25.238, 10541.540, 380.955, 52853.491 24/06/23,14:46:17,14,10,1, 12.0,1,1, 25.238, 10541.368, 379.234, 52853.505 24/06/23,14:46:17,15,10,1, 12.0,1,1, 25.238, 10541.745, 381.051, 52853.122 24/06/23,14:46:17,16,10,1, 12.0,1,1, 25.238, 10540.889, 380.082, 52853.126 24/06/23,14:46:17,17,10,1, 12.0,1,1, 25.238, 10541.364, 379.711, 52853.368 24/06/23,14:46:17,18,10,1, 12.0,1,1, 25.238, 10541.595, 381.439, 52853.388 24/06/23,14:46:17,19,10,1, 12.0,1,1, 25.238, 10541.251, 379.664, 52853.808 24/06/23,14:46:18,00,10,1, 11.9,1,1, 25.236, 10541.246, 379.664, 52853.808 24/06/23,14:46:18,01,10,1, 11.9,1,1, 25.236, 10541.301, 379.436, 52853.307 24/06/23,14:46:18,02,10,1, 11.9,1,1, 25.236, 10541.547, 381.371, 52853.236 24/06/23,14:46:18,03,10,1, 11.9,1,1, 25.236, 10541.102, 379.753, 52853.647 24/06/23,14:46:18,04,10,1, 11.9,1,1, 25.236, 10541.967, 380.362, 52853.832 24/06/23,14:46:18,05,10,1, 11.9,1,1, 25.236, 10541.713, 381.194, 52853.673 24/06/23,14:46:18,06,10,1, 11.9,1,1, 25.236, 10541.470, 379.359, 52853.727 24/06/23,14:46:18,07,10,1, 11.9,1,1, 25.236, 10541.951, 380.868, 52853.403 24/06/23,14:46:18,08,10,1, 11.9,1,1, 25.236, 10541.059, 380.339, 52853.213 24/06/23,14:46:18,09,10,1, 11.9,1,1, 25.236, 10541.272, 379.461, 52853.272 24/06/23,14:46:18,10,10,1, 11.9,1,1, 25.236, 10541.538, 381.306, 52853.158 24/06/23,14:46:18,11,10,1, 11.9,1,1, 25.236, 10541.090, 379.833, 52853.497 24/06/23,14:46:18,12,10,1, 11.9,1,1, 25.236, 10541.937, 380.329, 52853.833 24/06/23,14:46:18,13,10,1, 11.9,1,1, 25.236, 10541.726, 381.177, 52853.582 24/06/23,14:46:18,14,10,1, 11.9,1,1, 25.236, 10541.523, 379.440, 52853.821 24/06/23,14:46:18,15,10,1, 11.9,1,1, 25.236, 10541.948, 380.786, 52853.361 24/06/23,14:46:18,16,10,1, 11.9,1,1, 25.236, 10541.153, 380.393, 52853.144 24/06/23,14:46:18,17,10,1, 11.9,1,1, 25.236, 10541.278, 379.496, 52853.335 24/06/23,14:46:18,18,10,1, 11.9,1,1, 25.236, 10541.534, 381.235, 52853.100 24/06/23,14:46:18,19,10,1, 11.9,1,1, 25.236, 10541.042, 379.859, 52853.499 24/06/23,14:46:19,00,11,1, 11.9,1,1, 25.238, 10541.037, 379.859, 52853.499 24/06/23,14:46:19,01,11,1, 11.9,1,1, 25.238, 10541.324, 379.358, 52853.416 24/06/23,14:46:19,02,11,1, 11.9,1,1, 25.238, 10541.597, 381.152, 52853.049 24/06/23,14:46:19,03,11,1, 11.9,1,1, 25.238, 10540.925, 380.050, 52853.334 24/06/23,14:46:19,04,11,1, 11.9,1,1, 25.238, 10541.708, 380.005, 52853.660 24/06/23,14:46:19,05,11,1, 11.9,1,1, 25.238, 10541.720, 381.342, 52853.568 24/06/23,14:46:19,06,11,1, 11.9,1,1, 25.238, 10541.431, 379.604, 52853.924 24/06/23,14:46:19,07,11,1, 11.9,1,1, 25.238, 10542.157, 380.641, 52853.666 24/06/23,14:46:19,08,11,1, 11.9,1,1, 25.238, 10541.405, 380.738, 52853.336 24/06/23,14:46:19,09,11,1, 11.9,1,1, 25.238, 10541.399, 379.310, 52853.421 24/06/23,14:46:19,10,11,1, 11.9,1,1, 25.238, 10541.574, 381.136, 52853.005 24/06/23,14:46:19,11,11,1, 11.9,1,1, 25.238, 10540.979, 380.063, 52853.266 24/06/23,14:46:19,12,11,1, 11.9,1,1, 25.238, 10541.608, 379.963, 52853.557 24/06/23,14:46:19,13,11,1, 11.9,1,1, 25.238, 10541.717, 381.420, 52853.616 24/06/23,14:46:19,14,11,1, 11.9,1,1, 25.238, 10541.449, 379.575, 52853.909 24/06/23,14:46:19,15,11,1, 11.9,1,1, 25.238, 10542.115, 380.683, 52853.781 24/06/23,14:46:19,16,11,1, 11.9,1,1, 25.238, 10541.425, 380.812, 52853.409 24/06/23,14:46:19,17,11,1, 11.9,1,1, 25.238, 10541.381, 379.294, 52853.453 24/06/23,14:46:19,18,11,1, 11.9,1,1, 25.238, 10541.581, 381.130, 52853.086 24/06/23,14:46:19,19,11,1, 11.9,1,1, 25.238, 10540.948, 380.034, 52853.296 24/06/23,14:46:20,00,11,1, 11.9,1,1, 25.243, 10540.946, 380.034, 52853.296 24/06/23,14:46:20,01,11,1, 11.9,1,1, 25.243, 10541.437, 379.252, 52853.575 24/06/23,14:46:20,02,11,1, 11.9,1,1, 25.243, 10541.784, 380.994, 52853.224 24/06/23,14:46:20,03,11,1, 11.9,1,1, 25.243, 10540.988, 380.156, 52853.170 24/06/23,14:46:20,04,11,1, 11.9,1,1, 25.243, 10541.454, 379.694, 52853.508 24/06/23,14:46:20,05,11,1, 11.9,1,1, 25.243, 10541.696, 381.454, 52853.441 24/06/23,14:46:20,06,11,1, 11.9,1,1, 25.243, 10541.322, 379.666, 52853.732 24/06/23,14:46:20,07,11,1, 11.9,1,1, 25.243, 10542.201, 380.528, 52853.899 24/06/23,14:46:20,08,11,1, 11.9,1,1, 25.243, 10541.627, 381.003, 52853.590 24/06/23,14:46:20,09,11,1, 11.9,1,1, 25.243, 10541.471, 379.252, 52853.573 24/06/23,14:46:20,10,11,1, 11.9,1,1, 25.243, 10541.818, 381.023, 52853.202 24/06/23,14:46:20,11,11,1, 11.9,1,1, 25.243, 10540.953, 380.204, 52853.157 24/06/23,14:46:20,12,11,1, 11.9,1,1, 25.243, 10541.433, 379.703, 52853.461 24/06/23,14:46:20,13,11,1, 11.9,1,1, 25.243, 10541.625, 381.408, 52853.373 24/06/23,14:46:20,14,11,1, 11.9,1,1, 25.243, 10541.273, 379.697, 52853.758 24/06/23,14:46:20,15,11,1, 11.9,1,1, 25.243, 10542.148, 380.527, 52853.835 24/06/23,14:46:20,16,11,1, 11.9,1,1, 25.243, 10541.682, 381.012, 52853.541 24/06/23,14:46:20,17,11,1, 11.9,1,1, 25.243, 10541.535, 379.320, 52853.610 24/06/23,14:46:20,18,11,1, 11.9,1,1, 25.243, 10541.873, 381.000, 52853.268 24/06/23,14:46:20,19,11,1, 11.9,1,1, 25.243, 10540.996, 380.194, 52853.151 24/06/23,14:46:21,00,11,1, 11.9,1,1, 25.239, 10540.996, 380.194, 52853.151 24/06/23,14:46:21,01,11,1, 11.9,1,1, 25.239, 10541.555, 379.440, 52853.948 24/06/23,14:46:21,02,11,1, 11.9,1,1, 25.239, 10542.042, 380.854, 52853.514 24/06/23,14:46:21,03,11,1, 11.9,1,1, 25.239, 10541.194, 380.435, 52853.177 24/06/23,14:46:21,04,11,1, 11.9,1,1, 25.239, 10541.390, 379.493, 52853.406 24/06/23,14:46:21,05,11,1, 11.9,1,1, 25.239, 10541.537, 381.247, 52853.176 24/06/23,14:46:21,06,11,1, 11.9,1,1, 25.239, 10541.113, 379.900, 52853.620 24/06/23,14:46:21,07,11,1, 11.9,1,1, 25.239, 10541.982, 380.265, 52853.787 24/06/23,14:46:21,08,11,1, 11.9,1,1, 25.239, 10541.819, 381.274, 52853.721 24/06/23,14:46:21,09,11,1, 11.9,1,1, 25.239, 10541.656, 379.460, 52853.978 24/06/23,14:46:21,10,11,1, 11.9,1,1, 25.239, 10542.047, 380.796, 52853.406 24/06/23,14:46:21,11,11,1, 11.9,1,1, 25.239, 10541.214, 380.447, 52853.183 24/06/23,14:46:21,12,11,1, 11.9,1,1, 25.239, 10541.342, 379.450, 52853.368 24/06/23,14:46:21,13,11,1, 11.9,1,1, 25.239, 10541.615, 381.228, 52853.215 24/06/23,14:46:21,14,11,1, 11.9,1,1, 25.239, 10541.165, 379.958, 52853.590 24/06/23,14:46:21,15,11,1, 11.9,1,1, 25.239, 10541.944, 380.217, 52853.783 24/06/23,14:46:21,16,11,1, 11.9,1,1, 25.239, 10541.828, 381.316, 52853.771 24/06/23,14:46:21,17,11,1, 11.9,1,1, 25.239, 10541.556, 379.470, 52853.906 24/06/23,14:46:21,18,11,1, 11.9,1,1, 25.239, 10542.087, 380.792, 52853.499 24/06/23,14:46:21,19,11,1, 11.9,1,1, 25.239, 10541.245, 380.512, 52853.261 24/06/23,14:46:22,00,11,1, 11.8,1,1, 25.236, 10541.238, 380.512, 52853.261 24/06/23,14:46:22,01,11,1, 11.8,1,1, 25.236, 10541.547, 379.550, 52853.887 24/06/23,14:46:22,02,11,1, 11.8,1,1, 25.236, 10542.176, 380.639, 52853.691 24/06/23,14:46:22,03,11,1, 11.8,1,1, 25.236, 10541.493, 380.700, 52853.514 24/06/23,14:46:22,04,11,1, 11.8,1,1, 25.236, 10541.389, 379.281, 52853.317 24/06/23,14:46:22,05,11,1, 11.8,1,1, 25.236, 10541.724, 381.193, 52853.167 24/06/23,14:46:22,06,11,1, 11.8,1,1, 25.236, 10541.063, 380.054, 52853.423 24/06/23,14:46:22,07,11,1, 11.8,1,1, 25.236, 10541.772, 379.996, 52853.650 24/06/23,14:46:22,08,11,1, 11.8,1,1, 25.236, 10541.817, 381.414, 52853.685 24/06/23,14:46:22,09,11,1, 11.8,1,1, 25.236, 10541.542, 379.571, 52853.927 24/06/23,14:46:22,10,11,1, 11.8,1,1, 25.236, 10542.195, 380.678, 52853.716 24/06/23,14:46:22,11,11,1, 11.8,1,1, 25.236, 10541.489, 380.712, 52853.406 24/06/23,14:46:22,12,11,1, 11.8,1,1, 25.236, 10541.401, 379.289, 52853.390 24/06/23,14:46:22,13,11,1, 11.8,1,1, 25.236, 10541.719, 381.207, 52853.277 24/06/23,14:46:22,14,11,1, 11.8,1,1, 25.236, 10541.029, 380.005, 52853.298 24/06/23,14:46:22,15,11,1, 11.8,1,1, 25.236, 10541.710, 380.008, 52853.594 24/06/23,14:46:22,16,11,1, 11.8,1,1, 25.236, 10541.883, 381.451, 52853.739 24/06/23,14:46:22,17,11,1, 11.8,1,1, 25.236, 10541.520, 379.520, 52853.825 24/06/23,14:46:22,18,11,1, 11.8,1,1, 25.236, 10542.238, 380.666, 52853.825 24/06/23,14:46:22,19,11,1, 11.8,1,1, 25.236, 10541.507, 380.732, 52853.468 24/06/23,14:46:23,00,11,1, 11.9,1,1, 25.239, 10541.505, 380.732, 52853.468 24/06/23,14:46:23,01,11,1, 11.9,1,1, 25.239, 10541.439, 379.681, 52853.978 24/06/23,14:46:23,02,11,1, 11.9,1,1, 25.239, 10542.240, 380.487, 52853.869 24/06/23,14:46:23,03,11,1, 11.9,1,1, 25.239, 10541.662, 380.938, 52853.581 24/06/23,14:46:23,04,11,1, 11.9,1,1, 25.239, 10541.572, 379.287, 52853.644 24/06/23,14:46:23,05,11,1, 11.9,1,1, 25.239, 10541.838, 381.005, 52853.248 24/06/23,14:46:23,06,11,1, 11.9,1,1, 25.239, 10541.010, 380.105, 52853.277 24/06/23,14:46:23,07,11,1, 11.9,1,1, 25.239, 10541.612, 379.755, 52853.564 24/06/23,14:46:23,08,11,1, 11.9,1,1, 25.239, 10541.726, 381.374, 52853.523 24/06/23,14:46:23,09,11,1, 11.9,1,1, 25.239, 10541.422, 379.679, 52853.933 24/06/23,14:46:23,10,11,1, 11.9,1,1, 25.239, 10542.249, 380.563, 52853.882 24/06/23,14:46:23,11,11,1, 11.9,1,1, 25.239, 10541.717, 380.951, 52853.647 24/06/23,14:46:23,12,11,1, 11.9,1,1, 25.239, 10541.536, 379.295, 52853.776 24/06/23,14:46:23,13,11,1, 11.9,1,1, 25.239, 10541.828, 381.009, 52853.239 24/06/23,14:46:23,14,11,1, 11.9,1,1, 25.239, 10541.051, 380.111, 52853.246 24/06/23,14:46:23,15,11,1, 11.9,1,1, 25.239, 10541.575, 379.736, 52853.632 24/06/23,14:46:23,16,11,1, 11.9,1,1, 25.239, 10541.728, 381.341, 52853.426 24/06/23,14:46:23,17,11,1, 11.9,1,1, 25.239, 10541.379, 379.645, 52853.938 24/06/23,14:46:23,18,11,1, 11.9,1,1, 25.239, 10542.230, 380.588, 52853.995 24/06/23,14:46:23,19,11,1, 11.9,1,1, 25.239, 10541.698, 380.977, 52853.630 24/06/23,14:46:24,00,11,1, 12.0,1,1, 25.238, 10541.697, 380.977, 52853.630 24/06/23,14:46:24,01,11,1, 12.0,1,1, 25.238, 10541.311, 379.799, 52853.791 24/06/23,14:46:24,02,11,1, 12.0,1,1, 25.238, 10542.215, 380.433, 52853.923 24/06/23,14:46:24,03,11,1, 12.0,1,1, 25.238, 10541.869, 381.170, 52853.735 24/06/23,14:46:24,04,11,1, 12.0,1,1, 25.238, 10541.672, 379.322, 52853.869 24/06/23,14:46:24,05,11,1, 12.0,1,1, 25.238, 10542.028, 380.886, 52853.381 24/06/23,14:46:24,06,11,1, 12.0,1,1, 25.238, 10541.168, 380.275, 52853.258 24/06/23,14:46:24,07,11,1, 12.0,1,1, 25.238, 10541.490, 379.574, 52853.435 24/06/23,14:46:24,08,11,1, 12.0,1,1, 25.238, 10541.671, 381.285, 52853.384 24/06/23,14:46:24,09,11,1, 12.0,1,1, 25.238, 10541.280, 379.798, 52853.792 24/06/23,14:46:24,10,11,1, 12.0,1,1, 25.238, 10542.151, 380.327, 52853.909 24/06/23,14:46:24,11,11,1, 12.0,1,1, 25.238, 10541.829, 381.110, 52853.772 24/06/23,14:46:24,12,11,1, 12.0,1,1, 25.238, 10541.675, 379.388, 52853.957 24/06/23,14:46:24,13,11,1, 12.0,1,1, 25.238, 10542.086, 380.839, 52853.452 24/06/23,14:46:24,14,11,1, 12.0,1,1, 25.238, 10541.206, 380.284, 52853.292 24/06/23,14:46:24,15,11,1, 12.0,1,1, 25.238, 10541.449, 379.511, 52853.456 24/06/23,14:46:24,16,11,1, 12.0,1,1, 25.238, 10541.646, 381.313, 52853.241 24/06/23,14:46:24,17,11,1, 12.0,1,1, 25.238, 10541.282, 379.853, 52853.793 24/06/23,14:46:24,18,11,1, 12.0,1,1, 25.238, 10542.115, 380.326, 52854.019 24/06/23,14:46:24,19,11,1, 12.0,1,1, 25.238, 10541.826, 381.167, 52853.787 24/06/23,14:46:25,00,10,1, 11.8,1,1, 25.240, 10541.822, 381.167, 52853.787 24/06/23,14:46:25,01,10,1, 11.8,1,1, 25.240, 10541.106, 379.886, 52853.617 24/06/23,14:46:25,02,10,1, 11.8,1,1, 25.240, 10541.990, 380.211, 52853.925 24/06/23,14:46:25,03,10,1, 11.8,1,1, 25.240, 10541.873, 381.247, 52853.730 24/06/23,14:46:25,04,10,1, 11.8,1,1, 25.240, 10541.656, 379.483, 52853.968 24/06/23,14:46:25,05,10,1, 11.8,1,1, 25.240, 10542.168, 380.763, 52853.609 24/06/23,14:46:25,06,10,1, 11.8,1,1, 25.240, 10541.328, 380.474, 52853.330 24/06/23,14:46:25,07,10,1, 11.8,1,1, 25.240, 10541.464, 379.422, 52853.496 24/06/23,14:46:25,08,10,1, 11.8,1,1, 25.240, 10541.627, 381.181, 52853.239 24/06/23,14:46:25,09,10,1, 11.8,1,1, 25.240, 10541.152, 379.921, 52853.573 24/06/23,14:46:25,10,10,1, 11.8,1,1, 25.240, 10541.957, 380.176, 52853.842 24/06/23,14:46:25,11,10,1, 11.8,1,1, 25.240, 10541.898, 381.316, 52853.816 24/06/23,14:46:25,12,10,1, 11.8,1,1, 25.240, 10541.635, 379.489, 52854.013 24/06/23,14:46:25,13,10,1, 11.8,1,1, 25.240, 10542.208, 380.752, 52853.663 24/06/23,14:46:25,14,10,1, 11.8,1,1, 25.240, 10541.369, 380.543, 52853.403 24/06/23,14:46:25,15,10,1, 11.8,1,1, 25.240, 10541.420, 379.356, 52853.396 24/06/23,14:46:25,16,10,1, 11.8,1,1, 25.240, 10541.650, 381.214, 52853.240 24/06/23,14:46:25,17,10,1, 11.8,1,1, 25.240, 10541.074, 379.928, 52853.578 24/06/23,14:46:25,18,10,1, 11.8,1,1, 25.240, 10541.934, 380.122, 52853.797 24/06/23,14:46:25,19,10,1, 11.8,1,1, 25.240, 10541.858, 381.337, 52853.801 24/06/23,14:46:26,00,11,1, 11.8,1,1, 25.241, 10541.855, 381.337, 52853.801 24/06/23,14:46:26,01,11,1, 11.8,1,1, 25.241, 10541.078, 380.029, 52853.423 24/06/23,14:46:26,02,11,1, 11.8,1,1, 25.241, 10541.859, 380.047, 52853.783 24/06/23,14:46:26,03,11,1, 11.8,1,1, 25.241, 10541.864, 381.351, 52853.741 24/06/23,14:46:26,04,11,1, 11.8,1,1, 25.241, 10541.600, 379.568, 52854.034 24/06/23,14:46:26,05,11,1, 11.8,1,1, 25.241, 10542.238, 380.662, 52853.700 24/06/23,14:46:26,06,11,1, 11.8,1,1, 25.241, 10541.540, 380.664, 52853.578 24/06/23,14:46:26,07,11,1, 11.8,1,1, 25.241, 10541.466, 379.297, 52853.536 24/06/23,14:46:26,08,11,1, 11.8,1,1, 25.241, 10541.716, 381.133, 52853.260 24/06/23,14:46:26,09,11,1, 11.8,1,1, 25.241, 10541.100, 379.982, 52853.494 24/06/23,14:46:26,10,11,1, 11.8,1,1, 25.241, 10541.807, 379.963, 52853.767 24/06/23,14:46:26,11,11,1, 11.8,1,1, 25.241, 10541.825, 381.424, 52853.790 24/06/23,14:46:26,12,11,1, 11.8,1,1, 25.241, 10541.629, 379.594, 52854.034 24/06/23,14:46:26,13,11,1, 11.8,1,1, 25.241, 10542.242, 380.667, 52853.760 24/06/23,14:46:26,14,11,1, 11.8,1,1, 25.241, 10541.532, 380.734, 52853.553 24/06/23,14:46:26,15,11,1, 11.8,1,1, 25.241, 10541.452, 379.279, 52853.433 24/06/23,14:46:26,16,11,1, 11.8,1,1, 25.241, 10541.753, 381.143, 52853.219 24/06/23,14:46:26,17,11,1, 11.8,1,1, 25.241, 10541.078, 380.051, 52853.493 24/06/23,14:46:26,18,11,1, 11.8,1,1, 25.241, 10541.777, 379.904, 52853.706 24/06/23,14:46:26,19,11,1, 11.8,1,1, 25.241, 10541.856, 381.407, 52853.758 24/06/23,14:46:27,00,10,1, 11.9,1,1, 25.240, 10541.855, 381.407, 52853.758 24/06/23,14:46:27,01,10,1, 11.9,1,1, 25.240, 10541.066, 380.060, 52853.411 24/06/23,14:46:27,02,10,1, 11.9,1,1, 25.240, 10541.744, 379.858, 52853.675 24/06/23,14:46:27,03,10,1, 11.9,1,1, 25.240, 10541.826, 381.414, 52853.699 24/06/23,14:46:27,04,10,1, 11.9,1,1, 25.240, 10541.482, 379.662, 52854.125 24/06/23,14:46:27,05,10,1, 11.9,1,1, 25.240, 10542.208, 380.548, 52853.788 24/06/23,14:46:27,06,10,1, 11.9,1,1, 25.240, 10541.609, 380.842, 52853.605 24/06/23,14:46:27,07,10,1, 11.9,1,1, 25.240, 10541.532, 379.283, 52853.608 24/06/23,14:46:27,08,10,1, 11.9,1,1, 25.240, 10541.809, 381.056, 52853.184 24/06/23,14:46:27,09,10,1, 11.9,1,1, 25.240, 10541.072, 380.129, 52853.503 24/06/23,14:46:27,10,10,1, 11.9,1,1, 25.240, 10541.659, 379.816, 52853.602 24/06/23,14:46:27,11,10,1, 11.9,1,1, 25.240, 10541.852, 381.477, 52853.695 24/06/23,14:46:27,12,10,1, 11.9,1,1, 25.240, 10541.579, 379.596, 52854.086 24/06/23,14:46:27,13,10,1, 11.9,1,1, 25.240, 10542.254, 380.541, 52853.836 24/06/23,14:46:27,14,10,1, 11.9,1,1, 25.240, 10541.625, 380.840, 52853.749 24/06/23,14:46:27,15,10,1, 11.9,1,1, 25.240, 10541.519, 379.257, 52853.615 24/06/23,14:46:27,16,10,1, 11.9,1,1, 25.240, 10541.712, 381.058, 52853.219 24/06/23,14:46:27,17,10,1, 11.9,1,1, 25.240, 10541.059, 380.122, 52853.432 24/06/23,14:46:27,18,10,1, 11.9,1,1, 25.240, 10541.681, 379.813, 52853.639 24/06/23,14:46:27,19,10,1, 11.9,1,1, 25.240, 10541.800, 381.398, 52853.752 24/06/23,14:46:28,00,11,1, 11.9,1,1, 25.240, 10541.797, 381.398, 52853.752 24/06/23,14:46:28,01,11,1, 11.9,1,1, 25.240, 10541.111, 380.141, 52853.448 24/06/23,14:46:28,02,11,1, 11.9,1,1, 25.240, 10541.632, 379.786, 52853.644 24/06/23,14:46:28,03,11,1, 11.9,1,1, 25.240, 10541.785, 381.414, 52853.672 24/06/23,14:46:28,04,11,1, 11.9,1,1, 25.240, 10541.515, 379.716, 52854.113 24/06/23,14:46:28,05,11,1, 11.9,1,1, 25.240, 10542.315, 380.517, 52853.976 24/06/23,14:46:28,06,11,1, 11.9,1,1, 25.240, 10541.730, 380.937, 52853.744 24/06/23,14:46:28,07,11,1, 11.9,1,1, 25.240, 10541.587, 379.285, 52853.745 24/06/23,14:46:28,08,11,1, 11.9,1,1, 25.240, 10541.799, 380.962, 52853.242 24/06/23,14:46:28,09,11,1, 11.9,1,1, 25.240, 10541.113, 380.177, 52853.392 24/06/23,14:46:28,10,11,1, 11.9,1,1, 25.240, 10541.610, 379.752, 52853.584 24/06/23,14:46:28,11,11,1, 11.9,1,1, 25.240, 10541.771, 381.444, 52853.643 24/06/23,14:46:28,12,11,1, 11.9,1,1, 25.240, 10541.505, 379.674, 52854.077 24/06/23,14:46:28,13,11,1, 11.9,1,1, 25.240, 10542.223, 380.529, 52853.938 24/06/23,14:46:28,14,11,1, 11.9,1,1, 25.240, 10541.724, 380.936, 52853.738 24/06/23,14:46:28,15,11,1, 11.9,1,1, 25.240, 10541.557, 379.250, 52853.693 24/06/23,14:46:28,16,11,1, 11.9,1,1, 25.240, 10541.816, 380.970, 52853.223 24/06/23,14:46:28,17,11,1, 11.9,1,1, 25.240, 10541.053, 380.174, 52853.431 24/06/23,14:46:28,18,11,1, 11.9,1,1, 25.240, 10541.612, 379.720, 52853.592 24/06/23,14:46:28,19,11,1, 11.9,1,1, 25.240, 10541.783, 381.481, 52853.619 24/06/23,14:46:29,00,11,1, 11.9,1,1, 25.241, 10541.780, 381.481, 52853.619 24/06/23,14:46:29,01,11,1, 11.9,1,1, 25.241, 10541.027, 380.147, 52853.408 24/06/23,14:46:29,02,11,1, 11.9,1,1, 25.241, 10541.536, 379.648, 52853.616 24/06/23,14:46:29,03,11,1, 11.9,1,1, 25.241, 10541.731, 381.369, 52853.570 24/06/23,14:46:29,04,11,1, 11.9,1,1, 25.241, 10541.361, 379.714, 52854.120 24/06/23,14:46:29,05,11,1, 11.9,1,1, 25.241, 10542.220, 380.473, 52853.979 24/06/23,14:46:29,06,11,1, 11.9,1,1, 25.241, 10541.706, 380.931, 52853.753 24/06/23,14:46:29,07,11,1, 11.9,1,1, 25.241, 10541.558, 379.249, 52853.789 24/06/23,14:46:29,08,11,1, 11.9,1,1, 25.241, 10541.832, 380.896, 52853.289 24/06/23,14:46:29,09,11,1, 11.9,1,1, 25.241, 10541.095, 380.150, 52853.364 24/06/23,14:46:29,10,11,1, 11.9,1,1, 25.241, 10541.551, 379.654, 52853.590 24/06/23,14:46:29,11,11,1, 11.9,1,1, 25.241, 10541.707, 381.369, 52853.593 24/06/23,14:46:29,12,11,1, 11.9,1,1, 25.241, 10541.419, 379.706, 52854.061 24/06/23,14:46:29,13,11,1, 11.9,1,1, 25.241, 10542.229, 380.433, 52853.952 24/06/23,14:46:29,14,11,1, 11.9,1,1, 25.241, 10541.713, 380.972, 52853.772 24/06/23,14:46:29,15,11,1, 11.9,1,1, 25.241, 10541.579, 379.236, 52853.791 24/06/23,14:46:29,16,11,1, 11.9,1,1, 25.241, 10541.863, 380.911, 52853.330 24/06/23,14:46:29,17,11,1, 11.9,1,1, 25.241, 10541.085, 380.180, 52853.456 24/06/23,14:46:29,18,11,1, 11.9,1,1, 25.241, 10541.565, 379.640, 52853.550 24/06/23,14:46:29,19,11,1, 11.9,1,1, 25.241, 10541.669, 381.410, 52853.611 24/06/23,14:46:30,00,11,1, 12.0,1,1, 25.239, 10541.663, 381.410, 52853.611 24/06/23,14:46:30,01,11,1, 12.0,1,1, 25.239, 10541.039, 380.163, 52853.416 24/06/23,14:46:30,02,11,1, 12.0,1,1, 25.239, 10541.493, 379.673, 52853.660 24/06/23,14:46:30,03,11,1, 12.0,1,1, 25.239, 10541.662, 381.308, 52853.511 24/06/23,14:46:30,04,11,1, 12.0,1,1, 25.239, 10541.358, 379.782, 52854.033 24/06/23,14:46:30,05,11,1, 12.0,1,1, 25.239, 10542.252, 380.480, 52854.103 24/06/23,14:46:30,06,11,1, 12.0,1,1, 25.239, 10541.775, 380.967, 52853.795 24/06/23,14:46:30,07,11,1, 12.0,1,1, 25.239, 10541.597, 379.309, 52853.928 24/06/23,14:46:30,08,11,1, 12.0,1,1, 25.239, 10541.874, 380.914, 52853.392 24/06/23,14:46:30,09,11,1, 12.0,1,1, 25.239, 10541.074, 380.188, 52853.403 24/06/23,14:46:30,10,11,1, 12.0,1,1, 25.239, 10541.495, 379.616, 52853.686 24/06/23,14:46:30,11,11,1, 12.0,1,1, 25.239, 10541.650, 381.360, 52853.588 24/06/23,14:46:30,12,11,1, 12.0,1,1, 25.239, 10541.418, 379.736, 52854.061 24/06/23,14:46:30,13,11,1, 12.0,1,1, 25.239, 10542.167, 380.435, 52854.046 24/06/23,14:46:30,14,11,1, 12.0,1,1, 25.239, 10541.794, 381.000, 52853.885 24/06/23,14:46:30,15,11,1, 12.0,1,1, 25.239, 10541.601, 379.344, 52853.870 24/06/23,14:46:30,16,11,1, 12.0,1,1, 25.239, 10541.908, 380.836, 52853.433 24/06/23,14:46:30,17,11,1, 12.0,1,1, 25.239, 10541.070, 380.221, 52853.466 24/06/23,14:46:30,18,11,1, 12.0,1,1, 25.239, 10541.503, 379.579, 52853.644 24/06/23,14:46:30,19,11,1, 12.0,1,1, 25.239, 10541.693, 381.378, 52853.543 24/06/23,14:46:31,00,10,1, 11.9,1,1, 25.242, 10541.688, 381.378, 52853.543 24/06/23,14:46:31,01,10,1, 11.9,1,1, 25.242, 10541.043, 380.204, 52853.378 24/06/23,14:46:31,02,10,1, 11.9,1,1, 25.242, 10541.453, 379.623, 52853.635 24/06/23,14:46:31,03,10,1, 11.9,1,1, 25.242, 10541.663, 381.318, 52853.516 24/06/23,14:46:31,04,10,1, 11.9,1,1, 25.242, 10541.274, 379.760, 52853.938 24/06/23,14:46:31,05,10,1, 11.9,1,1, 25.242, 10542.159, 380.483, 52854.109 24/06/23,14:46:31,06,10,1, 11.9,1,1, 25.242, 10541.747, 381.021, 52853.786 24/06/23,14:46:31,07,10,1, 11.9,1,1, 25.242, 10541.559, 379.357, 52853.925 24/06/23,14:46:31,08,10,1, 11.9,1,1, 25.242, 10541.912, 380.939, 52853.519 24/06/23,14:46:31,09,10,1, 11.9,1,1, 25.242, 10541.043, 380.261, 52853.322 24/06/23,14:46:31,10,10,1, 11.9,1,1, 25.242, 10541.507, 379.647, 52853.621 24/06/23,14:46:31,11,10,1, 11.9,1,1, 25.242, 10541.675, 381.336, 52853.511 24/06/23,14:46:31,12,10,1, 11.9,1,1, 25.242, 10541.292, 379.764, 52854.015 24/06/23,14:46:31,13,10,1, 11.9,1,1, 25.242, 10542.167, 380.496, 52854.148 24/06/23,14:46:31,14,10,1, 11.9,1,1, 25.242, 10541.803, 381.047, 52853.844 24/06/23,14:46:31,15,10,1, 11.9,1,1, 25.242, 10541.598, 379.350, 52853.971 24/06/23,14:46:31,16,10,1, 11.9,1,1, 25.242, 10541.909, 380.922, 52853.518 24/06/23,14:46:31,17,10,1, 11.9,1,1, 25.242, 10541.057, 380.165, 52853.334 24/06/23,14:46:31,18,10,1, 11.9,1,1, 25.242, 10541.474, 379.640, 52853.684 24/06/23,14:46:31,19,10,1, 11.9,1,1, 25.242, 10541.624, 381.303, 52853.482 24/06/23,14:46:32,00,11,1, 11.8,1,1, 25.242, 10541.621, 381.303, 52853.482 24/06/23,14:46:32,01,11,1, 11.8,1,1, 25.242, 10541.109, 380.306, 52853.419 24/06/23,14:46:32,02,11,1, 11.8,1,1, 25.242, 10541.463, 379.510, 52853.575 24/06/23,14:46:32,03,11,1, 11.8,1,1, 25.242, 10541.670, 381.384, 52853.542 24/06/23,14:46:32,04,11,1, 11.8,1,1, 25.242, 10541.269, 379.796, 52853.970 24/06/23,14:46:32,05,11,1, 11.8,1,1, 25.242, 10542.152, 380.380, 52854.088 24/06/23,14:46:32,06,11,1, 11.8,1,1, 25.242, 10541.747, 381.149, 52853.837 24/06/23,14:46:32,07,11,1, 11.8,1,1, 25.242, 10541.580, 379.298, 52853.957 24/06/23,14:46:32,08,11,1, 11.8,1,1, 25.242, 10541.950, 380.944, 52853.575 24/06/23,14:46:32,09,11,1, 11.8,1,1, 25.242, 10541.102, 380.302, 52853.389 24/06/23,14:46:32,10,11,1, 11.8,1,1, 25.242, 10541.399, 379.466, 52853.568 24/06/23,14:46:32,11,11,1, 11.8,1,1, 25.242, 10541.648, 381.335, 52853.527 24/06/23,14:46:32,12,11,1, 11.8,1,1, 25.242, 10541.248, 379.757, 52853.918 24/06/23,14:46:32,13,11,1, 11.8,1,1, 25.242, 10542.140, 380.409, 52854.080 24/06/23,14:46:32,14,11,1, 11.8,1,1, 25.242, 10541.790, 381.127, 52853.902 24/06/23,14:46:32,15,11,1, 11.8,1,1, 25.242, 10541.602, 379.330, 52853.967 24/06/23,14:46:32,16,11,1, 11.8,1,1, 25.242, 10541.945, 380.892, 52853.533 24/06/23,14:46:32,17,11,1, 11.8,1,1, 25.242, 10541.051, 380.290, 52853.396 24/06/23,14:46:32,18,11,1, 11.8,1,1, 25.242, 10541.414, 379.534, 52853.647 24/06/23,14:46:32,19,11,1, 11.8,1,1, 25.242, 10541.620, 381.326, 52853.465 24/06/23,14:46:33,00,11,1, 11.9,1,1, 25.240, 10541.613, 381.326, 52853.465 24/06/23,14:46:33,01,11,1, 11.9,1,1, 25.240, 10541.131, 380.393, 52853.425 24/06/23,14:46:33,02,11,1, 11.9,1,1, 25.240, 10541.403, 379.421, 52853.574 24/06/23,14:46:33,03,11,1, 11.9,1,1, 25.240, 10541.617, 381.337, 52853.505 24/06/23,14:46:33,04,11,1, 11.9,1,1, 25.240, 10541.187, 379.804, 52853.924 24/06/23,14:46:33,05,11,1, 11.9,1,1, 25.240, 10542.068, 380.267, 52854.009 24/06/23,14:46:33,06,11,1, 11.9,1,1, 25.240, 10541.815, 381.215, 52853.960 24/06/23,14:46:33,07,11,1, 11.9,1,1, 25.240, 10541.559, 379.296, 52853.940 24/06/23,14:46:33,08,11,1, 11.9,1,1, 25.240, 10541.983, 380.809, 52853.571 24/06/23,14:46:33,09,11,1, 11.9,1,1, 25.240, 10541.151, 380.372, 52853.460 24/06/23,14:46:33,10,11,1, 11.9,1,1, 25.240, 10541.367, 379.431, 52853.572 24/06/23,14:46:33,11,11,1, 11.9,1,1, 25.240, 10541.620, 381.299, 52853.504 24/06/23,14:46:33,12,11,1, 11.9,1,1, 25.240, 10541.231, 379.795, 52853.955 24/06/23,14:46:33,13,11,1, 11.9,1,1, 25.240, 10542.040, 380.247, 52854.103 24/06/23,14:46:33,14,11,1, 11.9,1,1, 25.240, 10541.750, 381.196, 52853.979 24/06/23,14:46:33,15,11,1, 11.9,1,1, 25.240, 10541.570, 379.305, 52854.040 24/06/23,14:46:33,16,11,1, 11.9,1,1, 25.240, 10541.924, 380.833, 52853.602 24/06/23,14:46:33,17,11,1, 11.9,1,1, 25.240, 10541.108, 380.327, 52853.491 24/06/23,14:46:33,18,11,1, 11.9,1,1, 25.240, 10541.406, 379.431, 52853.538 24/06/23,14:46:33,19,11,1, 11.9,1,1, 25.240, 10541.603, 381.336, 52853.506 24/06/23,14:46:34,00,11,1, 11.9,1,1, 25.240, 10541.596, 381.336, 52853.506 24/06/23,14:46:34,01,11,1, 11.9,1,1, 25.240, 10541.153, 380.299, 52853.510 24/06/23,14:46:34,02,11,1, 11.9,1,1, 25.240, 10541.376, 379.458, 52853.703 24/06/23,14:46:34,03,11,1, 11.9,1,1, 25.240, 10541.552, 381.213, 52853.415 24/06/23,14:46:34,04,11,1, 11.9,1,1, 25.240, 10541.146, 379.839, 52853.926 24/06/23,14:46:34,05,11,1, 11.9,1,1, 25.240, 10541.994, 380.271, 52854.066 24/06/23,14:46:34,06,11,1, 11.9,1,1, 25.240, 10541.737, 381.154, 52853.883 24/06/23,14:46:34,07,11,1, 11.9,1,1, 25.240, 10541.561, 379.354, 52854.084 24/06/23,14:46:34,08,11,1, 11.9,1,1, 25.240, 10541.983, 380.802, 52853.613 24/06/23,14:46:34,09,11,1, 11.9,1,1, 25.240, 10541.125, 380.352, 52853.476 24/06/23,14:46:34,10,11,1, 11.9,1,1, 25.240, 10541.400, 379.444, 52853.622 24/06/23,14:46:34,11,11,1, 11.9,1,1, 25.240, 10541.532, 381.254, 52853.435 24/06/23,14:46:34,12,11,1, 11.9,1,1, 25.240, 10541.146, 379.840, 52853.936 24/06/23,14:46:34,13,11,1, 11.9,1,1, 25.240, 10541.955, 380.252, 52854.029 24/06/23,14:46:34,14,11,1, 11.9,1,1, 25.240, 10541.768, 381.189, 52853.999 24/06/23,14:46:34,15,11,1, 11.9,1,1, 25.240, 10541.575, 379.370, 52854.122 24/06/23,14:46:34,16,11,1, 11.9,1,1, 25.240, 10542.002, 380.751, 52853.619 24/06/23,14:46:34,17,11,1, 11.9,1,1, 25.240, 10541.133, 380.408, 52853.516 24/06/23,14:46:34,18,11,1, 11.9,1,1, 25.240, 10541.371, 379.470, 52853.618 24/06/23,14:46:34,19,11,1, 11.9,1,1, 25.240, 10541.578, 381.259, 52853.371 24/06/23,14:46:35,00,11,1, 11.8,1,1, 25.241, 10541.571, 381.259, 52853.371 24/06/23,14:46:35,01,11,1, 11.8,1,1, 25.241, 10541.207, 380.372, 52853.454 24/06/23,14:46:35,02,11,1, 11.8,1,1, 25.241, 10541.389, 379.494, 52853.641 24/06/23,14:46:35,03,11,1, 11.8,1,1, 25.241, 10541.519, 381.253, 52853.382 24/06/23,14:46:35,04,11,1, 11.8,1,1, 25.241, 10541.136, 379.801, 52853.901 24/06/23,14:46:35,05,11,1, 11.8,1,1, 25.241, 10541.973, 380.293, 52854.150 24/06/23,14:46:35,06,11,1, 11.8,1,1, 25.241, 10541.740, 381.191, 52853.924 24/06/23,14:46:35,07,11,1, 11.8,1,1, 25.241, 10541.575, 379.361, 52854.173 24/06/23,14:46:35,08,11,1, 11.8,1,1, 25.241, 10542.021, 380.855, 52853.695 24/06/23,14:46:35,09,11,1, 11.8,1,1, 25.241, 10541.137, 380.375, 52853.449 24/06/23,14:46:35,10,11,1, 11.8,1,1, 25.241, 10541.367, 379.458, 52853.633 24/06/23,14:46:35,11,11,1, 11.8,1,1, 25.241, 10541.549, 381.261, 52853.400 24/06/23,14:46:35,12,11,1, 11.8,1,1, 25.241, 10541.139, 379.836, 52853.918 24/06/23,14:46:35,13,11,1, 11.8,1,1, 25.241, 10541.965, 380.307, 52854.091 24/06/23,14:46:35,14,11,1, 11.8,1,1, 25.241, 10541.791, 381.173, 52853.889 24/06/23,14:46:35,15,11,1, 11.8,1,1, 25.241, 10541.549, 379.391, 52854.099 24/06/23,14:46:35,16,11,1, 11.8,1,1, 25.241, 10541.998, 380.775, 52853.701 24/06/23,14:46:35,17,11,1, 11.8,1,1, 25.241, 10541.144, 380.373, 52853.504 24/06/23,14:46:35,18,11,1, 11.8,1,1, 25.241, 10541.364, 379.471, 52853.684 24/06/23,14:46:35,19,11,1, 11.8,1,1, 25.241, 10541.527, 381.233, 52853.426 24/06/23,14:46:36,00,11,1, 11.8,1,1, 25.242, 10541.521, 381.233, 52853.426 24/06/23,14:46:36,01,11,1, 11.8,1,1, 25.242, 10541.233, 380.487, 52853.550 24/06/23,14:46:36,02,11,1, 11.8,1,1, 25.242, 10541.329, 379.360, 52853.609 24/06/23,14:46:36,03,11,1, 11.8,1,1, 25.242, 10541.563, 381.224, 52853.457 24/06/23,14:46:36,04,11,1, 11.8,1,1, 25.242, 10541.110, 379.863, 52853.925 24/06/23,14:46:36,05,11,1, 11.8,1,1, 25.242, 10541.902, 380.218, 52854.227 24/06/23,14:46:36,06,11,1, 11.8,1,1, 25.242, 10541.768, 381.347, 52854.063 24/06/23,14:46:36,07,11,1, 11.8,1,1, 25.242, 10541.553, 379.371, 52854.171 24/06/23,14:46:36,08,11,1, 11.8,1,1, 25.242, 10542.093, 380.803, 52853.839 24/06/23,14:46:36,09,11,1, 11.8,1,1, 25.242, 10541.219, 380.468, 52853.596 24/06/23,14:46:36,10,11,1, 11.8,1,1, 25.242, 10541.346, 379.390, 52853.674 24/06/23,14:46:36,11,11,1, 11.8,1,1, 25.242, 10541.555, 381.303, 52853.529 24/06/23,14:46:36,12,11,1, 11.8,1,1, 25.242, 10541.023, 379.863, 52853.877 24/06/23,14:46:36,13,11,1, 11.8,1,1, 25.242, 10541.983, 380.188, 52854.112 24/06/23,14:46:36,14,11,1, 11.8,1,1, 25.242, 10541.786, 381.325, 52854.095 24/06/23,14:46:36,15,11,1, 11.8,1,1, 25.242, 10541.541, 379.378, 52854.184 24/06/23,14:46:36,16,11,1, 11.8,1,1, 25.242, 10542.035, 380.804, 52853.784 24/06/23,14:46:36,17,11,1, 11.8,1,1, 25.242, 10541.227, 380.476, 52853.584 24/06/23,14:46:36,18,11,1, 11.8,1,1, 25.242, 10541.372, 379.365, 52853.681 24/06/23,14:46:36,19,11,1, 11.8,1,1, 25.242, 10541.578, 381.293, 52853.569 24/06/23,14:46:37,00,11,1, 11.9,1,1, 25.243, 10541.571, 381.293, 52853.569 24/06/23,14:46:37,01,11,1, 11.9,1,1, 25.243, 10541.250, 380.459, 52853.511 24/06/23,14:46:37,02,11,1, 11.9,1,1, 25.243, 10541.366, 379.423, 52853.684 24/06/23,14:46:37,03,11,1, 11.9,1,1, 25.243, 10541.543, 381.191, 52853.445 24/06/23,14:46:37,04,11,1, 11.9,1,1, 25.243, 10541.013, 379.913, 52853.823 24/06/23,14:46:37,05,11,1, 11.9,1,1, 25.243, 10541.856, 380.179, 52854.078 24/06/23,14:46:37,06,11,1, 11.9,1,1, 25.243, 10541.771, 381.230, 52853.970 24/06/23,14:46:37,07,11,1, 11.9,1,1, 25.243, 10541.587, 379.487, 52854.175 24/06/23,14:46:37,08,11,1, 11.9,1,1, 25.243, 10542.070, 380.746, 52853.883 24/06/23,14:46:37,09,11,1, 11.9,1,1, 25.243, 10541.238, 380.503, 52853.556 24/06/23,14:46:37,10,11,1, 11.9,1,1, 25.243, 10541.333, 379.443, 52853.683 24/06/23,14:46:37,11,11,1, 11.9,1,1, 25.243, 10541.563, 381.200, 52853.359 24/06/23,14:46:37,12,11,1, 11.9,1,1, 25.243, 10541.015, 379.921, 52853.861 24/06/23,14:46:37,13,11,1, 11.9,1,1, 25.243, 10541.878, 380.248, 52854.113 24/06/23,14:46:37,14,11,1, 11.9,1,1, 25.243, 10541.775, 381.286, 52853.948 24/06/23,14:46:37,15,11,1, 11.9,1,1, 25.243, 10541.487, 379.496, 52854.243 24/06/23,14:46:37,16,11,1, 11.9,1,1, 25.243, 10542.040, 380.751, 52853.876 24/06/23,14:46:37,17,11,1, 11.9,1,1, 25.243, 10541.234, 380.493, 52853.638 24/06/23,14:46:37,18,11,1, 11.9,1,1, 25.243, 10541.352, 379.455, 52853.728 24/06/23,14:46:37,19,11,1, 11.9,1,1, 25.243, 10541.535, 381.190, 52853.444 24/06/23,14:46:38,00,11,1, 11.9,1,1, 25.244, 10541.530, 381.190, 52853.444 24/06/23,14:46:38,01,11,1, 11.9,1,1, 25.244, 10541.291, 380.618, 52853.648 24/06/23,14:46:38,02,11,1, 11.9,1,1, 25.244, 10541.338, 379.321, 52853.708 24/06/23,14:46:38,03,11,1, 11.9,1,1, 25.244, 10541.562, 381.266, 52853.513 24/06/23,14:46:38,04,11,1, 11.9,1,1, 25.244, 10541.009, 379.913, 52853.773 24/06/23,14:46:38,05,11,1, 11.9,1,1, 25.244, 10541.846, 380.147, 52854.093 24/06/23,14:46:38,06,11,1, 11.9,1,1, 25.244, 10541.740, 381.388, 52854.057 24/06/23,14:46:38,07,11,1, 11.9,1,1, 25.244, 10541.578, 379.438, 52854.202 24/06/23,14:46:38,08,11,1, 11.9,1,1, 25.244, 10542.080, 380.818, 52853.994 24/06/23,14:46:38,09,11,1, 11.9,1,1, 25.244, 10541.268, 380.595, 52853.648 24/06/23,14:46:38,10,11,1, 11.9,1,1, 25.244, 10541.276, 379.349, 52853.758 24/06/23,14:46:38,11,11,1, 11.9,1,1, 25.244, 10541.590, 381.288, 52853.537 24/06/23,14:46:38,12,11,1, 11.9,1,1, 25.244, 10540.985, 379.910, 52853.740 24/06/23,14:46:38,13,11,1, 11.9,1,1, 25.244, 10541.848, 380.119, 52854.033 24/06/23,14:46:38,14,11,1, 11.9,1,1, 25.244, 10541.797, 381.374, 52854.085 24/06/23,14:46:38,15,11,1, 11.9,1,1, 25.244, 10541.531, 379.406, 52854.194 24/06/23,14:46:38,16,11,1, 11.9,1,1, 25.244, 10542.109, 380.796, 52853.934 24/06/23,14:46:38,17,11,1, 11.9,1,1, 25.244, 10541.246, 380.614, 52853.646 24/06/23,14:46:38,18,11,1, 11.9,1,1, 25.244, 10541.305, 379.329, 52853.668 24/06/23,14:46:38,19,11,1, 11.9,1,1, 25.244, 10541.637, 381.280, 52853.512 24/06/23,14:46:39,00,11,1, 11.9,1,1, 25.241, 10541.630, 381.280, 52853.512 24/06/23,14:46:39,01,11,1, 11.9,1,1, 25.241, 10541.279, 380.525, 52853.519 24/06/23,14:46:39,02,11,1, 11.9,1,1, 25.241, 10541.334, 379.395, 52853.757 24/06/23,14:46:39,03,11,1, 11.9,1,1, 25.241, 10541.563, 381.232, 52853.447 24/06/23,14:46:39,04,11,1, 11.9,1,1, 25.241, 10541.004, 379.970, 52853.827 24/06/23,14:46:39,05,11,1, 11.9,1,1, 25.241, 10541.867, 380.226, 52854.139 24/06/23,14:46:39,06,11,1, 11.9,1,1, 25.241, 10541.737, 381.322, 52853.948 24/06/23,14:46:39,07,11,1, 11.9,1,1, 25.241, 10541.555, 379.549, 52854.274 24/06/23,14:46:39,08,11,1, 11.9,1,1, 25.241, 10542.068, 380.813, 52853.990 24/06/23,14:46:39,09,11,1, 11.9,1,1, 25.241, 10541.265, 380.553, 52853.608 24/06/23,14:46:39,10,11,1, 11.9,1,1, 25.241, 10541.413, 379.404, 52853.768 24/06/23,14:46:39,11,11,1, 11.9,1,1, 25.241, 10541.550, 381.208, 52853.495 24/06/23,14:46:39,12,11,1, 11.9,1,1, 25.241, 10541.005, 379.913, 52853.838 24/06/23,14:46:39,13,11,1, 11.9,1,1, 25.241, 10541.833, 380.215, 52854.177 24/06/23,14:46:39,14,11,1, 11.9,1,1, 25.241, 10541.775, 381.264, 52854.032 24/06/23,14:46:39,15,11,1, 11.9,1,1, 25.241, 10541.513, 379.508, 52854.311 24/06/23,14:46:39,16,11,1, 11.9,1,1, 25.241, 10542.093, 380.766, 52853.926 24/06/23,14:46:39,17,11,1, 11.9,1,1, 25.241, 10541.266, 380.580, 52853.627 24/06/23,14:46:39,18,11,1, 11.9,1,1, 25.241, 10541.408, 379.424, 52853.824 24/06/23,14:46:39,19,11,1, 11.9,1,1, 25.241, 10541.552, 381.177, 52853.369 24/06/23,14:46:40,00,11,1, 12.0,1,1, 25.244, 10541.546, 381.177, 52853.369 24/06/23,14:46:40,01,11,1, 12.0,1,1, 25.244, 10541.278, 380.620, 52853.708 24/06/23,14:46:40,02,11,1, 12.0,1,1, 25.244, 10541.347, 379.376, 52853.749 24/06/23,14:46:40,03,11,1, 12.0,1,1, 25.244, 10541.556, 381.247, 52853.484 24/06/23,14:46:40,04,11,1, 12.0,1,1, 25.244, 10540.978, 379.972, 52853.871 24/06/23,14:46:40,05,11,1, 12.0,1,1, 25.244, 10541.845, 380.183, 52854.095 24/06/23,14:46:40,06,11,1, 12.0,1,1, 25.244, 10541.761, 381.388, 52854.029 24/06/23,14:46:40,07,11,1, 12.0,1,1, 25.244, 10541.549, 379.484, 52854.296 24/06/23,14:46:40,08,11,1, 12.0,1,1, 25.244, 10542.039, 380.765, 52853.868 24/06/23,14:46:40,09,11,1, 12.0,1,1, 25.244, 10541.235, 380.634, 52853.682 24/06/23,14:46:40,10,11,1, 12.0,1,1, 25.244, 10541.292, 379.396, 52853.703 24/06/23,14:46:40,11,11,1, 12.0,1,1, 25.244, 10541.509, 381.232, 52853.489 24/06/23,14:46:40,12,11,1, 12.0,1,1, 25.244, 10541.017, 379.981, 52853.866 24/06/23,14:46:40,13,11,1, 12.0,1,1, 25.244, 10541.793, 380.173, 52854.092 24/06/23,14:46:40,14,11,1, 12.0,1,1, 25.244, 10541.711, 381.402, 52854.132 24/06/23,14:46:40,15,11,1, 12.0,1,1, 25.244, 10541.520, 379.514, 52854.246 24/06/23,14:46:40,16,11,1, 12.0,1,1, 25.244, 10542.065, 380.775, 52853.885 24/06/23,14:46:40,17,11,1, 12.0,1,1, 25.244, 10541.206, 380.600, 52853.696 24/06/23,14:46:40,18,11,1, 12.0,1,1, 25.244, 10541.269, 379.406, 52853.709 24/06/23,14:46:40,19,11,1, 12.0,1,1, 25.244, 10541.559, 381.279, 52853.542 24/06/23,14:46:41,00,11,1, 11.9,1,1, 25.238, 10541.555, 381.279, 52853.542 24/06/23,14:46:41,01,11,1, 11.9,1,1, 25.238, 10541.196, 380.579, 52853.664 24/06/23,14:46:41,02,11,1, 11.9,1,1, 25.238, 10541.295, 379.463, 52853.787 24/06/23,14:46:41,03,11,1, 11.9,1,1, 25.238, 10541.555, 381.325, 52853.551 24/06/23,14:46:41,04,11,1, 11.9,1,1, 25.238, 10540.964, 379.934, 52853.955 24/06/23,14:46:41,05,11,1, 11.9,1,1, 25.238, 10541.864, 380.226, 52854.193 24/06/23,14:46:41,06,11,1, 11.9,1,1, 25.238, 10541.685, 381.341, 52854.062 24/06/23,14:46:41,07,11,1, 11.9,1,1, 25.238, 10541.496, 379.481, 52854.292 24/06/23,14:46:41,08,11,1, 11.9,1,1, 25.238, 10542.092, 380.873, 52854.028 24/06/23,14:46:41,09,11,1, 11.9,1,1, 25.238, 10541.208, 380.519, 52853.647 24/06/23,14:46:41,10,11,1, 11.9,1,1, 25.238, 10541.310, 379.414, 52853.739 24/06/23,14:46:41,11,11,1, 11.9,1,1, 25.238, 10541.545, 381.321, 52853.583 24/06/23,14:46:41,12,11,1, 11.9,1,1, 25.238, 10541.056, 379.925, 52853.891 24/06/23,14:46:41,13,11,1, 11.9,1,1, 25.238, 10541.862, 380.251, 52854.175 24/06/23,14:46:41,14,11,1, 11.9,1,1, 25.238, 10541.727, 381.403, 52854.090 24/06/23,14:46:41,15,11,1, 11.9,1,1, 25.238, 10541.486, 379.473, 52854.295 24/06/23,14:46:41,16,11,1, 11.9,1,1, 25.238, 10542.046, 380.868, 52853.911 24/06/23,14:46:41,17,11,1, 11.9,1,1, 25.238, 10541.187, 380.551, 52853.552 24/06/23,14:46:41,18,11,1, 11.9,1,1, 25.238, 10541.331, 379.398, 52853.774 24/06/23,14:46:41,19,11,1, 11.9,1,1, 25.238, 10541.536, 381.280, 52853.502 24/06/23,14:46:42,00,11,1, 11.9,1,1, 25.244, 10541.530, 381.280, 52853.502 24/06/23,14:46:42,01,11,1, 11.9,1,1, 25.244, 10541.210, 380.479, 52853.643 24/06/23,14:46:42,02,11,1, 11.9,1,1, 25.244, 10541.336, 379.508, 52853.774 24/06/23,14:46:42,03,11,1, 11.9,1,1, 25.244, 10541.512, 381.290, 52853.545 24/06/23,14:46:42,04,11,1, 11.9,1,1, 25.244, 10541.072, 379.987, 52853.962 24/06/23,14:46:42,05,11,1, 11.9,1,1, 25.244, 10541.931, 380.353, 52854.255 24/06/23,14:46:42,06,11,1, 11.9,1,1, 25.244, 10541.684, 381.261, 52854.000 24/06/23,14:46:42,07,11,1, 11.9,1,1, 25.244, 10541.543, 379.530, 52854.256 24/06/23,14:46:42,08,11,1, 11.9,1,1, 25.244, 10542.012, 380.897, 52853.855 24/06/23,14:46:42,09,11,1, 11.9,1,1, 25.244, 10541.108, 380.430, 52853.525 24/06/23,14:46:42,10,11,1, 11.9,1,1, 25.244, 10541.310, 379.569, 52853.734 24/06/23,14:46:42,11,11,1, 11.9,1,1, 25.244, 10541.566, 381.304, 52853.529 24/06/23,14:46:42,12,11,1, 11.9,1,1, 25.244, 10541.058, 379.915, 52853.953 24/06/23,14:46:42,13,11,1, 11.9,1,1, 25.244, 10541.936, 380.394, 52854.157 24/06/23,14:46:42,14,11,1, 11.9,1,1, 25.244, 10541.695, 381.255, 52853.977 24/06/23,14:46:42,15,11,1, 11.9,1,1, 25.244, 10541.553, 379.525, 52854.345 24/06/23,14:46:42,16,11,1, 11.9,1,1, 25.244, 10541.987, 380.887, 52853.784 24/06/23,14:46:42,17,11,1, 11.9,1,1, 25.244, 10541.154, 380.445, 52853.554 24/06/23,14:46:42,18,11,1, 11.9,1,1, 25.244, 10541.366, 379.540, 52853.783 24/06/23,14:46:42,19,11,1, 11.9,1,1, 25.244, 10541.510, 381.386, 52853.552 24/06/23,14:46:43,00,11,1, 11.9,1,1, 25.242, 10541.505, 381.386, 52853.552 24/06/23,14:46:43,01,11,1, 11.9,1,1, 25.242, 10541.019, 380.457, 52853.626 24/06/23,14:46:43,02,11,1, 11.9,1,1, 25.242, 10541.269, 379.567, 52853.712 24/06/23,14:46:43,03,11,1, 11.9,1,1, 25.242, 10541.526, 381.440, 52853.627 24/06/23,14:46:43,04,11,1, 11.9,1,1, 25.242, 10541.115, 379.949, 52854.081 24/06/23,14:46:43,05,11,1, 11.9,1,1, 25.242, 10542.003, 380.394, 52854.232 24/06/23,14:46:43,06,11,1, 11.9,1,1, 25.242, 10541.725, 381.300, 52854.096 24/06/23,14:46:43,07,11,1, 11.9,1,1, 25.242, 10541.526, 379.448, 52854.228 24/06/23,14:46:43,08,11,1, 11.9,1,1, 25.242, 10541.962, 380.899, 52853.783 24/06/23,14:46:43,09,11,1, 11.9,1,1, 25.242, 10541.029, 380.444, 52853.599 24/06/23,14:46:43,10,11,1, 11.9,1,1, 25.242, 10541.344, 379.558, 52853.736 24/06/23,14:46:43,11,11,1, 11.9,1,1, 25.242, 10541.567, 381.431, 52853.678 24/06/23,14:46:43,12,11,1, 11.9,1,1, 25.242, 10541.143, 379.972, 52854.103 24/06/23,14:46:43,13,11,1, 11.9,1,1, 25.242, 10541.973, 380.362, 52854.191 24/06/23,14:46:43,14,11,1, 11.9,1,1, 25.242, 10541.757, 381.314, 52854.115 24/06/23,14:46:43,15,11,1, 11.9,1,1, 25.242, 10541.498, 379.425, 52854.179 24/06/23,14:46:43,16,11,1, 11.9,1,1, 25.242, 10541.938, 380.911, 52853.717 24/06/23,14:46:43,17,11,1, 11.9,1,1, 25.242, 10541.070, 380.476, 52853.720 24/06/23,14:46:43,18,11,1, 11.9,1,1, 25.242, 10541.352, 379.598, 52853.805 24/06/23,14:46:43,19,11,1, 11.9,1,1, 25.242, 10541.537, 381.449, 52853.675 24/06/23,14:46:44,00,10,1, 11.9,1,1, 25.240, 10541.530, 381.449, 52853.675 24/06/23,14:46:44,01,10,1, 11.9,1,1, 25.240, 10541.037, 380.400, 52853.643 24/06/23,14:46:44,02,10,1, 11.9,1,1, 25.240, 10541.369, 379.668, 52853.814 24/06/23,14:46:44,03,10,1, 11.9,1,1, 25.240, 10541.619, 381.512, 52853.792 24/06/23,14:46:44,04,10,1, 11.9,1,1, 25.240, 10541.235, 379.919, 52854.226 24/06/23,14:46:44,05,10,1, 11.9,1,1, 25.240, 10542.046, 380.547, 52854.331 24/06/23,14:46:44,06,10,1, 11.9,1,1, 25.240, 10541.697, 381.280, 52854.149 24/06/23,14:46:44,07,10,1, 11.9,1,1, 25.240, 10541.500, 379.400, 52854.184 24/06/23,14:46:44,08,10,1, 11.9,1,1, 25.240, 10541.808, 381.033, 52853.780 24/06/23,14:46:44,09,10,1, 11.9,1,1, 25.240, 10540.991, 380.411, 52853.690 24/06/23,14:46:44,10,10,1, 11.9,1,1, 25.240, 10541.412, 379.665, 52853.800 24/06/23,14:46:44,11,10,1, 11.9,1,1, 25.240, 10541.625, 381.538, 52853.844 24/06/23,14:46:44,12,10,1, 11.9,1,1, 25.240, 10541.264, 379.917, 52854.187 24/06/23,14:46:44,13,10,1, 11.9,1,1, 25.240, 10542.116, 380.555, 52854.292 24/06/23,14:46:44,14,10,1, 11.9,1,1, 25.240, 10541.726, 381.228, 52854.167 24/06/23,14:46:44,15,10,1, 11.9,1,1, 25.240, 10541.467, 379.418, 52854.104 24/06/23,14:46:44,16,10,1, 11.9,1,1, 25.240, 10541.845, 380.993, 52853.663 24/06/23,14:46:44,17,10,1, 11.9,1,1, 25.240, 10540.987, 380.394, 52853.681 24/06/23,14:46:44,18,10,1, 11.9,1,1, 25.240, 10541.436, 379.706, 52853.827 24/06/23,14:46:44,19,10,1, 11.9,1,1, 25.240, 10541.551, 381.573, 52853.840 24/06/23,14:46:45,00,11,1, 11.9,1,1, 25.244, 10541.546, 381.573, 52853.840 24/06/23,14:46:45,01,11,1, 11.9,1,1, 25.244, 10540.971, 380.324, 52853.746 24/06/23,14:46:45,02,11,1, 11.9,1,1, 25.244, 10541.422, 379.896, 52853.879 24/06/23,14:46:45,03,11,1, 11.9,1,1, 25.244, 10541.625, 381.487, 52853.846 24/06/23,14:46:45,04,11,1, 11.9,1,1, 25.244, 10541.349, 379.811, 52854.317 24/06/23,14:46:45,05,11,1, 11.9,1,1, 25.244, 10542.159, 380.654, 52854.318 24/06/23,14:46:45,06,11,1, 11.9,1,1, 25.244, 10541.621, 381.158, 52854.096 24/06/23,14:46:45,07,11,1, 11.9,1,1, 25.244, 10541.508, 379.392, 52854.133 24/06/23,14:46:45,08,11,1, 11.9,1,1, 25.244, 10541.779, 381.160, 52853.704 24/06/23,14:46:45,09,11,1, 11.9,1,1, 25.244, 10540.959, 380.266, 52853.670 24/06/23,14:46:45,10,11,1, 11.9,1,1, 25.244, 10541.491, 379.843, 52853.918 24/06/23,14:46:45,11,11,1, 11.9,1,1, 25.244, 10541.622, 381.562, 52853.959 24/06/23,14:46:45,12,11,1, 11.9,1,1, 25.244, 10541.381, 379.835, 52854.361 24/06/23,14:46:45,13,11,1, 11.9,1,1, 25.244, 10542.148, 380.691, 52854.288 24/06/23,14:46:45,14,11,1, 11.9,1,1, 25.244, 10541.638, 381.085, 52854.091 24/06/23,14:46:45,15,11,1, 11.9,1,1, 25.244, 10541.509, 379.424, 52854.083 24/06/23,14:46:45,16,11,1, 11.9,1,1, 25.244, 10541.709, 381.120, 52853.604 24/06/23,14:46:45,17,11,1, 11.9,1,1, 25.244, 10540.959, 380.249, 52853.658 24/06/23,14:46:45,18,11,1, 11.9,1,1, 25.244, 10541.481, 379.841, 52853.870 24/06/23,14:46:45,19,11,1, 11.9,1,1, 25.244, 10541.620, 381.537, 52853.841 24/06/23,14:46:46,00,11,1, 11.9,1,1, 25.240, 10541.613, 381.537, 52853.841 24/06/23,14:46:46,01,11,1, 11.9,1,1, 25.240, 10540.906, 380.213, 52853.715 24/06/23,14:46:46,02,11,1, 11.9,1,1, 25.240, 10541.537, 380.017, 52854.125 24/06/23,14:46:46,03,11,1, 11.9,1,1, 25.240, 10541.713, 381.515, 52853.983 24/06/23,14:46:46,04,11,1, 11.9,1,1, 25.240, 10541.399, 379.808, 52854.397 24/06/23,14:46:46,05,11,1, 11.9,1,1, 25.240, 10542.189, 380.779, 52854.354 24/06/23,14:46:46,06,11,1, 11.9,1,1, 25.240, 10541.526, 380.990, 52853.998 24/06/23,14:46:46,07,11,1, 11.9,1,1, 25.240, 10541.474, 379.476, 52854.099 24/06/23,14:46:46,08,11,1, 11.9,1,1, 25.240, 10541.617, 381.212, 52853.607 24/06/23,14:46:46,09,11,1, 11.9,1,1, 25.240, 10540.925, 380.187, 52853.667 24/06/23,14:46:46,10,11,1, 11.9,1,1, 25.240, 10541.558, 380.015, 52854.028 24/06/23,14:46:46,11,11,1, 11.9,1,1, 25.240, 10541.698, 381.520, 52853.997 24/06/23,14:46:46,12,11,1, 11.9,1,1, 25.240, 10541.429, 379.796, 52854.418 24/06/23,14:46:46,13,11,1, 11.9,1,1, 25.240, 10542.233, 380.777, 52854.301 24/06/23,14:46:46,14,11,1, 11.9,1,1, 25.240, 10541.565, 380.995, 52853.949 24/06/23,14:46:46,15,11,1, 11.9,1,1, 25.240, 10541.426, 379.489, 52854.057 24/06/23,14:46:46,16,11,1, 11.9,1,1, 25.240, 10541.690, 381.188, 52853.563 24/06/23,14:46:46,17,11,1, 11.9,1,1, 25.240, 10540.921, 380.185, 52853.682 24/06/23,14:46:46,18,11,1, 11.9,1,1, 25.240, 10541.594, 380.060, 52854.057 24/06/23,14:46:46,19,11,1, 11.9,1,1, 25.240, 10541.680, 381.495, 52854.028 24/06/23,14:46:47,00,10,1, 11.9,1,1, 25.243, 10541.672, 381.495, 52854.028 24/06/23,14:46:47,01,10,1, 11.9,1,1, 25.243, 10540.943, 380.172, 52853.777 24/06/23,14:46:47,02,10,1, 11.9,1,1, 25.243, 10541.619, 380.103, 52854.132 24/06/23,14:46:47,03,10,1, 11.9,1,1, 25.243, 10541.636, 381.540, 52854.009 24/06/23,14:46:47,04,10,1, 11.9,1,1, 25.243, 10541.480, 379.800, 52854.497 24/06/23,14:46:47,05,10,1, 11.9,1,1, 25.243, 10542.177, 380.841, 52854.262 24/06/23,14:46:47,06,10,1, 11.9,1,1, 25.243, 10541.495, 380.859, 52853.818 24/06/23,14:46:47,07,10,1, 11.9,1,1, 25.243, 10541.448, 379.519, 52853.974 24/06/23,14:46:47,08,10,1, 11.9,1,1, 25.243, 10541.650, 381.221, 52853.585 24/06/23,14:46:47,09,10,1, 11.9,1,1, 25.243, 10540.922, 380.187, 52853.742 24/06/23,14:46:47,10,10,1, 11.9,1,1, 25.243, 10541.592, 380.163, 52854.093 24/06/23,14:46:47,11,10,1, 11.9,1,1, 25.243, 10541.712, 381.500, 52853.997 24/06/23,14:46:47,12,10,1, 11.9,1,1, 25.243, 10541.443, 379.773, 52854.382 24/06/23,14:46:47,13,10,1, 11.9,1,1, 25.243, 10542.185, 380.844, 52854.249 24/06/23,14:46:47,14,10,1, 11.9,1,1, 25.243, 10541.418, 380.910, 52853.893 24/06/23,14:46:47,15,10,1, 11.9,1,1, 25.243, 10541.421, 379.510, 52853.911 24/06/23,14:46:47,16,10,1, 11.9,1,1, 25.243, 10541.606, 381.276, 52853.584 24/06/23,14:46:47,17,10,1, 11.9,1,1, 25.243, 10540.928, 380.184, 52853.744 24/06/23,14:46:47,18,10,1, 11.9,1,1, 25.243, 10541.669, 380.164, 52854.173 24/06/23,14:46:47,19,10,1, 11.9,1,1, 25.243, 10541.689, 381.491, 52854.065 24/06/23,14:46:48,00,11,1, 12.0,1,1, 25.245, 10541.688, 381.491, 52854.065 24/06/23,14:46:48,01,11,1, 12.0,1,1, 25.245, 10540.988, 380.156, 52853.845 24/06/23,14:46:48,02,11,1, 12.0,1,1, 25.245, 10541.720, 380.255, 52854.172 24/06/23,14:46:48,03,11,1, 12.0,1,1, 25.245, 10541.746, 381.525, 52854.149 24/06/23,14:46:48,04,11,1, 12.0,1,1, 25.245, 10541.503, 379.716, 52854.456 24/06/23,14:46:48,05,11,1, 12.0,1,1, 25.245, 10542.160, 380.908, 52854.194 24/06/23,14:46:48,06,11,1, 12.0,1,1, 25.245, 10541.361, 380.836, 52853.866 24/06/23,14:46:48,07,11,1, 12.0,1,1, 25.245, 10541.369, 379.523, 52853.936 24/06/23,14:46:48,08,11,1, 12.0,1,1, 25.245, 10541.568, 381.363, 52853.624 24/06/23,14:46:48,09,11,1, 12.0,1,1, 25.245, 10540.947, 380.147, 52853.870 24/06/23,14:46:48,10,11,1, 12.0,1,1, 25.245, 10541.739, 380.270, 52854.238 24/06/23,14:46:48,11,11,1, 12.0,1,1, 25.245, 10541.713, 381.534, 52854.142 24/06/23,14:46:48,12,11,1, 12.0,1,1, 25.245, 10541.533, 379.699, 52854.465 24/06/23,14:46:48,13,11,1, 12.0,1,1, 25.245, 10542.147, 380.950, 52854.274 24/06/23,14:46:48,14,11,1, 12.0,1,1, 25.245, 10541.377, 380.805, 52853.879 24/06/23,14:46:48,15,11,1, 12.0,1,1, 25.245, 10541.380, 379.547, 52854.008 24/06/23,14:46:48,16,11,1, 12.0,1,1, 25.245, 10541.585, 381.336, 52853.601 24/06/23,14:46:48,17,11,1, 12.0,1,1, 25.245, 10540.936, 380.126, 52853.822 24/06/23,14:46:48,18,11,1, 12.0,1,1, 25.245, 10541.740, 380.262, 52854.199 24/06/23,14:46:48,19,11,1, 12.0,1,1, 25.245, 10541.705, 381.519, 52854.157 24/06/23,14:46:49,00,10,1, 11.8,1,1, 25.239, 10541.705, 381.519, 52854.157 24/06/23,14:46:49,01,10,1, 11.8,1,1, 25.239, 10540.988, 380.098, 52853.954 24/06/23,14:46:49,02,10,1, 11.8,1,1, 25.239, 10541.801, 380.327, 52854.285 24/06/23,14:46:49,03,10,1, 11.8,1,1, 25.239, 10541.770, 381.487, 52854.134 24/06/23,14:46:49,04,10,1, 11.8,1,1, 25.239, 10541.573, 379.668, 52854.472 24/06/23,14:46:49,05,10,1, 11.8,1,1, 25.239, 10542.117, 380.951, 52854.097 24/06/23,14:46:49,06,10,1, 11.8,1,1, 25.239, 10541.274, 380.736, 52853.797 24/06/23,14:46:49,07,10,1, 11.8,1,1, 25.239, 10541.368, 379.563, 52853.932 24/06/23,14:46:49,08,10,1, 11.8,1,1, 25.239, 10541.532, 381.416, 52853.560 24/06/23,14:46:49,09,10,1, 11.8,1,1, 25.239, 10541.021, 380.159, 52853.973 24/06/23,14:46:49,10,10,1, 11.8,1,1, 25.239, 10541.816, 380.376, 52854.324 24/06/23,14:46:49,11,10,1, 11.8,1,1, 25.239, 10541.748, 381.505, 52854.185 24/06/23,14:46:49,12,10,1, 11.8,1,1, 25.239, 10541.567, 379.664, 52854.514 24/06/23,14:46:49,13,10,1, 11.8,1,1, 25.239, 10542.126, 380.986, 52854.208 24/06/23,14:46:49,14,10,1, 11.8,1,1, 25.239, 10541.293, 380.702, 52853.831 24/06/23,14:46:49,15,10,1, 11.8,1,1, 25.239, 10541.379, 379.518, 52853.874 24/06/23,14:46:49,16,10,1, 11.8,1,1, 25.239, 10541.582, 381.456, 52853.651 24/06/23,14:46:49,17,10,1, 11.8,1,1, 25.239, 10541.001, 380.116, 52854.016 24/06/23,14:46:49,18,10,1, 11.8,1,1, 25.239, 10541.813, 380.347, 52854.267 24/06/23,14:46:49,19,10,1, 11.8,1,1, 25.239, 10541.802, 381.499, 52854.174 24/06/23,14:46:50,00,10,1, 11.9,1,1, 25.244, 10541.797, 381.499, 52854.174 24/06/23,14:46:50,01,10,1, 11.9,1,1, 25.244, 10541.062, 380.122, 52854.134 24/06/23,14:46:50,02,10,1, 11.9,1,1, 25.244, 10541.950, 380.387, 52854.364 24/06/23,14:46:50,03,10,1, 11.9,1,1, 25.244, 10541.820, 381.500, 52854.276 24/06/23,14:46:50,04,10,1, 11.9,1,1, 25.244, 10541.552, 379.628, 52854.456 24/06/23,14:46:50,05,10,1, 11.9,1,1, 25.244, 10542.068, 380.982, 52854.023 24/06/23,14:46:50,06,10,1, 11.9,1,1, 25.244, 10541.219, 380.642, 52853.773 24/06/23,14:46:50,07,10,1, 11.9,1,1, 25.244, 10541.372, 379.569, 52853.959 24/06/23,14:46:50,08,10,1, 11.9,1,1, 25.244, 10541.583, 381.501, 52853.732 24/06/23,14:46:50,09,10,1, 11.9,1,1, 25.244, 10541.094, 380.064, 52854.079 24/06/23,14:46:50,10,10,1, 11.9,1,1, 25.244, 10541.947, 380.423, 52854.302 24/06/23,14:46:50,11,10,1, 11.9,1,1, 25.244, 10541.778, 381.483, 52854.224 24/06/23,14:46:50,12,10,1, 11.9,1,1, 25.244, 10541.542, 379.605, 52854.418 24/06/23,14:46:50,13,10,1, 11.9,1,1, 25.244, 10542.087, 380.981, 52854.017 24/06/23,14:46:50,14,10,1, 11.9,1,1, 25.244, 10541.204, 380.671, 52853.826 24/06/23,14:46:50,15,10,1, 11.9,1,1, 25.244, 10541.355, 379.614, 52853.957 24/06/23,14:46:50,16,10,1, 11.9,1,1, 25.244, 10541.560, 381.532, 52853.774 24/06/23,14:46:50,17,10,1, 11.9,1,1, 25.244, 10541.037, 380.072, 52854.105 24/06/23,14:46:50,18,10,1, 11.9,1,1, 25.244, 10541.911, 380.434, 52854.339 24/06/23,14:46:50,19,10,1, 11.9,1,1, 25.244, 10541.719, 381.511, 52854.224 24/06/23,14:46:51,00,10,1, 11.9,1,1, 25.243, 10541.713, 381.511, 52854.224 24/06/23,14:46:51,01,10,1, 11.9,1,1, 25.243, 10541.108, 380.077, 52854.098 24/06/23,14:46:51,02,10,1, 11.9,1,1, 25.243, 10542.002, 380.508, 52854.385 24/06/23,14:46:51,03,10,1, 11.9,1,1, 25.243, 10541.786, 381.510, 52854.291 24/06/23,14:46:51,04,10,1, 11.9,1,1, 25.243, 10541.521, 379.601, 52854.377 24/06/23,14:46:51,05,10,1, 11.9,1,1, 25.243, 10541.979, 381.058, 52853.992 24/06/23,14:46:51,06,10,1, 11.9,1,1, 25.243, 10541.156, 380.673, 52853.865 24/06/23,14:46:51,07,10,1, 11.9,1,1, 25.243, 10541.401, 379.661, 52853.953 24/06/23,14:46:51,08,10,1, 11.9,1,1, 25.243, 10541.596, 381.579, 52853.795 24/06/23,14:46:51,09,10,1, 11.9,1,1, 25.243, 10541.146, 380.095, 52854.232 24/06/23,14:46:51,10,10,1, 11.9,1,1, 25.243, 10542.032, 380.506, 52854.446 24/06/23,14:46:51,11,10,1, 11.9,1,1, 25.243, 10541.761, 381.507, 52854.244 24/06/23,14:46:51,12,10,1, 11.9,1,1, 25.243, 10541.523, 379.600, 52854.427 24/06/23,14:46:51,13,10,1, 11.9,1,1, 25.243, 10542.047, 381.083, 52854.054 24/06/23,14:46:51,14,10,1, 11.9,1,1, 25.243, 10541.130, 380.633, 52853.812 24/06/23,14:46:51,15,10,1, 11.9,1,1, 25.243, 10541.368, 379.654, 52853.908 24/06/23,14:46:51,16,10,1, 11.9,1,1, 25.243, 10541.606, 381.564, 52853.835 24/06/23,14:46:51,17,10,1, 11.9,1,1, 25.243, 10541.142, 380.104, 52854.252 24/06/23,14:46:51,18,10,1, 11.9,1,1, 25.243, 10542.045, 380.449, 52854.368 24/06/23,14:46:51,19,10,1, 11.9,1,1, 25.243, 10541.836, 381.441, 52854.327 24/06/23,14:46:52,00,10,1, 11.9,1,1, 25.244, 10541.830, 381.441, 52854.327 24/06/23,14:46:52,01,10,1, 11.9,1,1, 25.244, 10541.222, 380.048, 52854.292 24/06/23,14:46:52,02,10,1, 11.9,1,1, 25.244, 10542.063, 380.574, 52854.410 24/06/23,14:46:52,03,10,1, 11.9,1,1, 25.244, 10541.778, 381.457, 52854.266 24/06/23,14:46:52,04,10,1, 11.9,1,1, 25.244, 10541.539, 379.589, 52854.298 24/06/23,14:46:52,05,10,1, 11.9,1,1, 25.244, 10541.924, 381.084, 52853.863 24/06/23,14:46:52,06,10,1, 11.9,1,1, 25.244, 10541.087, 380.563, 52853.793 24/06/23,14:46:52,07,10,1, 11.9,1,1, 25.244, 10541.369, 379.743, 52853.899 24/06/23,14:46:52,08,10,1, 11.9,1,1, 25.244, 10541.599, 381.608, 52853.851 24/06/23,14:46:52,09,10,1, 11.9,1,1, 25.244, 10541.213, 380.084, 52854.383 24/06/23,14:46:52,10,10,1, 11.9,1,1, 25.244, 10542.052, 380.602, 52854.388 24/06/23,14:46:52,11,10,1, 11.9,1,1, 25.244, 10541.787, 381.425, 52854.259 24/06/23,14:46:52,12,10,1, 11.9,1,1, 25.244, 10541.535, 379.602, 52854.373 24/06/23,14:46:52,13,10,1, 11.9,1,1, 25.244, 10541.895, 381.103, 52853.886 24/06/23,14:46:52,14,10,1, 11.9,1,1, 25.244, 10541.047, 380.580, 52853.777 24/06/23,14:46:52,15,10,1, 11.9,1,1, 25.244, 10541.382, 379.767, 52853.869 24/06/23,14:46:52,16,10,1, 11.9,1,1, 25.244, 10541.653, 381.616, 52853.877 24/06/23,14:46:52,17,10,1, 11.9,1,1, 25.244, 10541.243, 380.097, 52854.283 24/06/23,14:46:52,18,10,1, 11.9,1,1, 25.244, 10542.034, 380.582, 52854.359 24/06/23,14:46:52,19,10,1, 11.9,1,1, 25.244, 10541.733, 381.440, 52854.257 24/06/23,14:46:53,00,11,1, 11.9,1,1, 25.245, 10541.730, 381.440, 52854.257 24/06/23,14:46:53,01,11,1, 11.9,1,1, 25.245, 10541.314, 380.064, 52854.417 24/06/23,14:46:53,02,11,1, 11.9,1,1, 25.245, 10542.163, 380.655, 52854.495 24/06/23,14:46:53,03,11,1, 11.9,1,1, 25.245, 10541.745, 381.356, 52854.227 24/06/23,14:46:53,04,11,1, 11.9,1,1, 25.245, 10541.552, 379.596, 52854.446 24/06/23,14:46:53,05,11,1, 11.9,1,1, 25.245, 10541.957, 381.120, 52853.926 24/06/23,14:46:53,06,11,1, 11.9,1,1, 25.245, 10541.087, 380.522, 52853.838 24/06/23,14:46:53,07,11,1, 11.9,1,1, 25.245, 10541.437, 379.847, 52853.978 24/06/23,14:46:53,08,11,1, 11.9,1,1, 25.245, 10541.611, 381.580, 52853.872 24/06/23,14:46:53,09,11,1, 11.9,1,1, 25.245, 10541.344, 380.064, 52854.419 24/06/23,14:46:53,10,11,1, 11.9,1,1, 25.245, 10542.104, 380.663, 52854.528 24/06/23,14:46:53,11,11,1, 11.9,1,1, 25.245, 10541.762, 381.331, 52854.268 24/06/23,14:46:53,12,11,1, 11.9,1,1, 25.245, 10541.582, 379.589, 52854.382 24/06/23,14:46:53,13,11,1, 11.9,1,1, 25.245, 10541.851, 381.065, 52853.883 24/06/23,14:46:53,14,11,1, 11.9,1,1, 25.245, 10541.062, 380.519, 52853.792 24/06/23,14:46:53,15,11,1, 11.9,1,1, 25.245, 10541.435, 379.813, 52853.980 24/06/23,14:46:53,16,11,1, 11.9,1,1, 25.245, 10541.594, 381.575, 52853.900 24/06/23,14:46:53,17,11,1, 11.9,1,1, 25.245, 10541.336, 380.000, 52854.338 24/06/23,14:46:53,18,11,1, 11.9,1,1, 25.245, 10542.156, 380.679, 52854.450 24/06/23,14:46:53,19,11,1, 11.9,1,1, 25.245, 10541.771, 381.322, 52854.263 24/06/23,14:46:54,00,11,1, 11.9,1,1, 25.243, 10541.763, 381.322, 52854.263 24/06/23,14:46:54,01,11,1, 11.9,1,1, 25.243, 10541.278, 379.999, 52854.332 24/06/23,14:46:54,02,11,1, 11.9,1,1, 25.243, 10542.110, 380.809, 52854.492 24/06/23,14:46:54,03,11,1, 11.9,1,1, 25.243, 10541.687, 381.282, 52854.199 24/06/23,14:46:54,04,11,1, 11.9,1,1, 25.243, 10541.527, 379.580, 52854.328 24/06/23,14:46:54,05,11,1, 11.9,1,1, 25.243, 10541.877, 381.227, 52853.867 24/06/23,14:46:54,06,11,1, 11.9,1,1, 25.243, 10541.024, 380.441, 52853.732 24/06/23,14:46:54,07,11,1, 11.9,1,1, 25.243, 10541.470, 379.992, 52854.051 24/06/23,14:46:54,08,11,1, 11.9,1,1, 25.243, 10541.673, 381.658, 52854.014 24/06/23,14:46:54,09,11,1, 11.9,1,1, 25.243, 10541.291, 379.972, 52854.414 24/06/23,14:46:54,10,11,1, 11.9,1,1, 25.243, 10542.176, 380.792, 52854.574 24/06/23,14:46:54,11,11,1, 11.9,1,1, 25.243, 10541.677, 381.233, 52854.219 24/06/23,14:46:54,12,11,1, 11.9,1,1, 25.243, 10541.515, 379.625, 52854.276 24/06/23,14:46:54,13,11,1, 11.9,1,1, 25.243, 10541.894, 381.266, 52853.894 24/06/23,14:46:54,14,11,1, 11.9,1,1, 25.243, 10541.005, 380.429, 52853.746 24/06/23,14:46:54,15,11,1, 11.9,1,1, 25.243, 10541.461, 379.979, 52854.073 24/06/23,14:46:54,16,11,1, 11.9,1,1, 25.243, 10541.613, 381.650, 52853.920 24/06/23,14:46:54,17,11,1, 11.9,1,1, 25.243, 10541.276, 379.994, 52854.388 24/06/23,14:46:54,18,11,1, 11.9,1,1, 25.243, 10542.213, 380.808, 52854.579 24/06/23,14:46:54,19,11,1, 11.9,1,1, 25.243, 10541.692, 381.232, 52854.153 24/06/23,14:46:55,00,11,1, 11.9,1,1, 25.246, 10541.688, 381.232, 52854.153 24/06/23,14:46:55,01,11,1, 11.9,1,1, 25.246, 10541.305, 380.005, 52854.420 24/06/23,14:46:55,02,11,1, 11.9,1,1, 25.246, 10542.166, 380.782, 52854.440 24/06/23,14:46:55,03,11,1, 11.9,1,1, 25.246, 10541.725, 381.348, 52854.229 24/06/23,14:46:55,04,11,1, 11.9,1,1, 25.246, 10541.527, 379.532, 52854.246 24/06/23,14:46:55,05,11,1, 11.9,1,1, 25.246, 10541.838, 381.256, 52853.819 24/06/23,14:46:55,06,11,1, 11.9,1,1, 25.246, 10541.013, 380.502, 52853.798 24/06/23,14:46:55,07,11,1, 11.9,1,1, 25.246, 10541.426, 379.944, 52854.039 24/06/23,14:46:55,08,11,1, 11.9,1,1, 25.246, 10541.668, 381.667, 52854.031 24/06/23,14:46:55,09,11,1, 11.9,1,1, 25.246, 10541.315, 380.042, 52854.427 24/06/23,14:46:55,10,11,1, 11.9,1,1, 25.246, 10542.155, 380.761, 52854.448 24/06/23,14:46:55,11,11,1, 11.9,1,1, 25.246, 10541.734, 381.319, 52854.257 24/06/23,14:46:55,12,11,1, 11.9,1,1, 25.246, 10541.512, 379.558, 52854.218 24/06/23,14:46:55,13,11,1, 11.9,1,1, 25.246, 10541.833, 381.208, 52853.890 24/06/23,14:46:55,14,11,1, 11.9,1,1, 25.246, 10541.012, 380.491, 52853.817 24/06/23,14:46:55,15,11,1, 11.9,1,1, 25.246, 10541.459, 379.920, 52854.018 24/06/23,14:46:55,16,11,1, 11.9,1,1, 25.246, 10541.667, 381.692, 52854.060 24/06/23,14:46:55,17,11,1, 11.9,1,1, 25.246, 10541.350, 380.019, 52854.428 24/06/23,14:46:55,18,11,1, 11.9,1,1, 25.246, 10542.185, 380.697, 52854.489 24/06/23,14:46:55,19,11,1, 11.9,1,1, 25.246, 10541.723, 381.309, 52854.210 24/06/23,14:46:56,00,10,1, 11.9,1,1, 25.246, 10541.722, 381.309, 52854.210 24/06/23,14:46:56,01,10,1, 11.9,1,1, 25.246, 10541.346, 380.023, 52854.478 24/06/23,14:46:56,02,10,1, 11.9,1,1, 25.246, 10542.248, 380.742, 52854.441 24/06/23,14:46:56,03,10,1, 11.9,1,1, 25.246, 10541.720, 381.298, 52854.186 24/06/23,14:46:56,04,10,1, 11.9,1,1, 25.246, 10541.524, 379.611, 52854.302 24/06/23,14:46:56,05,10,1, 11.9,1,1, 25.246, 10541.887, 381.205, 52853.855 24/06/23,14:46:56,06,10,1, 11.9,1,1, 25.246, 10541.000, 380.480, 52853.760 24/06/23,14:46:56,07,10,1, 11.9,1,1, 25.246, 10541.436, 379.950, 52854.076 24/06/23,14:46:56,08,10,1, 11.9,1,1, 25.246, 10541.685, 381.594, 52854.013 24/06/23,14:46:56,09,10,1, 11.9,1,1, 25.246, 10541.367, 379.997, 52854.395 24/06/23,14:46:56,10,10,1, 11.9,1,1, 25.246, 10542.172, 380.769, 52854.484 24/06/23,14:46:56,11,10,1, 11.9,1,1, 25.246, 10541.763, 381.277, 52854.217 24/06/23,14:46:56,12,10,1, 11.9,1,1, 25.246, 10541.558, 379.621, 52854.350 24/06/23,14:46:56,13,10,1, 11.9,1,1, 25.246, 10541.817, 381.201, 52853.780 24/06/23,14:46:56,14,10,1, 11.9,1,1, 25.246, 10540.984, 380.435, 52853.722 24/06/23,14:46:56,15,10,1, 11.9,1,1, 25.246, 10541.497, 379.995, 52854.031 24/06/23,14:46:56,16,10,1, 11.9,1,1, 25.246, 10541.663, 381.645, 52854.069 24/06/23,14:46:56,17,10,1, 11.9,1,1, 25.246, 10541.332, 380.001, 52854.430 24/06/23,14:46:56,18,10,1, 11.9,1,1, 25.246, 10542.194, 380.794, 52854.521 24/06/23,14:46:56,19,10,1, 11.9,1,1, 25.246, 10541.695, 381.246, 52854.169 24/06/23,14:46:57,00,09,1, 11.9,1,1, 25.244, 10541.688, 381.246, 52854.169 24/06/23,14:46:57,01,09,1, 11.9,1,1, 25.244, 10541.312, 380.015, 52854.447 24/06/23,14:46:57,02,09,1, 11.9,1,1, 25.244, 10542.221, 380.823, 52854.574 24/06/23,14:46:57,03,09,1, 11.9,1,1, 25.244, 10541.761, 381.352, 52854.265 24/06/23,14:46:57,04,09,1, 11.9,1,1, 25.244, 10541.542, 379.554, 52854.273 24/06/23,14:46:57,05,09,1, 11.9,1,1, 25.244, 10541.866, 381.326, 52853.878 24/06/23,14:46:57,06,09,1, 11.9,1,1, 25.244, 10541.001, 380.453, 52853.882 24/06/23,14:46:57,07,09,1, 11.9,1,1, 25.244, 10541.468, 380.020, 52854.411 24/06/23,14:46:57,08,09,1, 11.9,1,1, 25.244, 10541.832, 381.805, 52855.153 24/06/23,14:46:57,09,09,1, 11.9,1,1, 25.244, 10541.407, 379.998, 52854.424 24/06/23,14:46:57,10,09,1, 11.9,1,1, 25.244, 10541.801, 380.846, 52854.959 24/06/23,14:46:57,11,09,1, 11.9,1,1, 25.244, 10542.129, 381.478, 52855.330 24/06/23,14:46:57,12,09,1, 11.9,1,1, 25.244, 10541.264, 379.577, 52854.024 24/06/23,14:46:57,13,09,1, 11.9,1,1, 25.244, 10541.811, 381.481, 52855.038 24/06/23,14:46:57,14,09,1, 11.9,1,1, 25.244, 10541.530, 380.571, 52854.347 24/06/23,14:46:57,15,09,1, 11.9,1,1, 25.244, 10541.128, 379.915, 52854.088 24/06/23,14:46:57,16,09,1, 11.9,1,1, 25.244, 10542.007, 381.844, 52855.453 24/06/23,14:46:57,17,09,1, 11.9,1,1, 25.244, 10541.357, 379.936, 52854.148 24/06/23,14:46:57,18,09,1, 11.9,1,1, 25.244, 10541.760, 380.855, 52855.003 24/06/23,14:46:57,19,09,1, 11.9,1,1, 25.244, 10542.076, 381.534, 52855.286 24/06/23,14:46:58,00,11,1, 11.9,1,1, 25.250, 10542.072, 381.534, 52855.286 24/06/23,14:46:58,01,11,1, 11.9,1,1, 25.250, 10541.389, 380.010, 52854.099 24/06/23,14:46:58,02,11,1, 11.9,1,1, 25.250, 10541.717, 380.842, 52854.981 24/06/23,14:46:58,03,11,1, 11.9,1,1, 25.250, 10542.139, 381.545, 52855.263 24/06/23,14:46:58,04,11,1, 11.9,1,1, 25.250, 10541.223, 379.627, 52853.811 24/06/23,14:46:58,05,11,1, 11.9,1,1, 25.250, 10541.882, 381.517, 52855.151 24/06/23,14:46:58,06,11,1, 11.9,1,1, 25.250, 10541.522, 380.622, 52854.414 24/06/23,14:46:58,07,11,1, 11.9,1,1, 25.250, 10541.093, 379.962, 52854.035 24/06/23,14:46:58,08,11,1, 11.9,1,1, 25.250, 10542.005, 381.889, 52855.411 24/06/23,14:46:58,09,11,1, 11.9,1,1, 25.250, 10541.399, 380.056, 52854.218 24/06/23,14:46:58,10,11,1, 11.9,1,1, 25.250, 10541.686, 380.846, 52854.890 24/06/23,14:46:58,11,11,1, 11.9,1,1, 25.250, 10542.119, 381.586, 52855.365 24/06/23,14:46:58,12,11,1, 11.9,1,1, 25.250, 10541.205, 379.639, 52853.921 24/06/23,14:46:58,13,11,1, 11.9,1,1, 25.250, 10541.862, 381.494, 52855.123 24/06/23,14:46:58,14,11,1, 11.9,1,1, 25.250, 10541.487, 380.645, 52854.424 24/06/23,14:46:58,15,11,1, 11.9,1,1, 25.250, 10541.102, 379.957, 52854.019 24/06/23,14:46:58,16,11,1, 11.9,1,1, 25.250, 10541.979, 381.874, 52855.449 24/06/23,14:46:58,17,11,1, 11.9,1,1, 25.250, 10541.360, 380.008, 52854.208 24/06/23,14:46:58,18,11,1, 11.9,1,1, 25.250, 10541.675, 380.896, 52854.950 24/06/23,14:46:58,19,11,1, 11.9,1,1, 25.250, 10542.068, 381.513, 52855.301 24/06/23,14:46:59,00,12,1, 11.9,1,1, 25.243, 10542.064, 381.513, 52855.301 24/06/23,14:46:59,01,12,1, 11.9,1,1, 25.243, 10541.327, 380.043, 52854.206 24/06/23,14:46:59,02,12,1, 11.9,1,1, 25.243, 10541.699, 380.837, 52854.935 24/06/23,14:46:59,03,12,1, 11.9,1,1, 25.243, 10542.117, 381.567, 52855.362 24/06/23,14:46:59,04,12,1, 11.9,1,1, 25.243, 10541.230, 379.663, 52853.969 24/06/23,14:46:59,05,12,1, 11.9,1,1, 25.243, 10541.827, 381.462, 52855.142 24/06/23,14:46:59,06,12,1, 11.9,1,1, 25.243, 10541.466, 380.733, 52854.423 24/06/23,14:46:59,07,12,1, 11.9,1,1, 25.243, 10541.095, 379.912, 52853.946 24/06/23,14:46:59,08,12,1, 11.9,1,1, 25.243, 10541.996, 381.917, 52855.400 24/06/23,14:46:59,09,12,1, 11.9,1,1, 25.243, 10541.333, 380.079, 52854.247 24/06/23,14:46:59,10,12,1, 11.9,1,1, 25.243, 10541.657, 380.847, 52854.914 24/06/23,14:46:59,11,12,1, 11.9,1,1, 25.243, 10542.170, 381.583, 52855.311 24/06/23,14:46:59,12,12,1, 11.9,1,1, 25.243, 10541.250, 379.652, 52853.984 24/06/23,14:46:59,13,12,1, 11.9,1,1, 25.243, 10541.845, 381.454, 52855.225 24/06/23,14:46:59,14,12,1, 11.9,1,1, 25.243, 10541.546, 380.688, 52854.483 24/06/23,14:46:59,15,12,1, 11.9,1,1, 25.243, 10541.098, 379.909, 52854.034 24/06/23,14:46:59,16,12,1, 11.9,1,1, 25.243, 10541.939, 381.911, 52855.387 24/06/23,14:46:59,17,12,1, 11.9,1,1, 25.243, 10541.401, 380.083, 52854.223 24/06/23,14:46:59,18,12,1, 11.9,1,1, 25.243, 10541.668, 380.870, 52854.979 24/06/23,14:46:59,19,12,1, 11.9,1,1, 25.243, 10542.190, 381.602, 52855.461 24/06/23,14:47:00,00,12,1, 11.9,1,1, 25.245, 10542.189, 381.602, 52855.461 24/06/23,14:47:00,01,12,1, 11.9,1,1, 25.245, 10541.312, 380.105, 52854.246 24/06/23,14:47:00,02,12,1, 11.9,1,1, 25.245, 10541.609, 380.810, 52854.848 24/06/23,14:47:00,03,12,1, 11.9,1,1, 25.245, 10542.096, 381.683, 52855.336 24/06/23,14:47:00,04,12,1, 11.9,1,1, 25.245, 10541.278, 379.717, 52853.996 24/06/23,14:47:00,05,12,1, 11.9,1,1, 25.245, 10541.888, 381.480, 52855.182 24/06/23,14:47:00,06,12,1, 11.9,1,1, 25.245, 10541.586, 380.791, 52854.443 24/06/23,14:47:00,07,12,1, 11.9,1,1, 25.245, 10541.062, 379.800, 52853.633 24/06/23,14:47:00,08,12,1, 11.9,1,1, 25.245, 10541.827, 381.760, 52854.447 24/06/23,14:47:00,09,12,1, 11.9,1,1, 25.245, 10541.159, 380.077, 52854.106 24/06/23,14:47:00,10,12,1, 11.9,1,1, 25.245, 10541.994, 380.714, 52854.577 24/06/23,14:47:00,11,12,1, 11.9,1,1, 25.245, 10541.761, 381.491, 52854.348 24/06/23,14:47:00,12,12,1, 11.9,1,1, 25.245, 10541.522, 379.676, 52854.399 24/06/23,14:47:00,13,12,1, 11.9,1,1, 25.245, 10541.955, 381.249, 52854.008 24/06/23,14:47:00,14,12,1, 11.9,1,1, 25.245, 10541.076, 380.683, 52853.831 24/06/23,14:47:00,15,12,1, 11.9,1,1, 25.245, 10541.375, 379.860, 52854.095 24/06/23,14:47:00,16,12,1, 11.9,1,1, 25.245, 10541.554, 381.748, 52853.878 24/06/23,14:47:00,17,12,1, 11.9,1,1, 25.245, 10541.176, 380.156, 52854.366 24/06/23,14:47:00,18,12,1, 11.9,1,1, 25.245, 10542.085, 380.701, 52854.603 24/06/23,14:47:00,19,12,1, 11.9,1,1, 25.245, 10541.730, 381.524, 52854.390 24/06/23,14:47:01,00,12,1, 11.9,1,1, 25.244, 10541.722, 381.524, 52854.390 24/06/23,14:47:01,01,12,1, 11.9,1,1, 25.244, 10541.109, 380.228, 52854.310 24/06/23,14:47:01,02,12,1, 11.9,1,1, 25.244, 10542.054, 380.695, 52854.540 24/06/23,14:47:01,03,12,1, 11.9,1,1, 25.244, 10541.763, 381.545, 52854.346 24/06/23,14:47:01,04,12,1, 11.9,1,1, 25.244, 10541.505, 379.776, 52854.521 24/06/23,14:47:01,05,12,1, 11.9,1,1, 25.244, 10541.994, 381.224, 52854.034 24/06/23,14:47:01,06,12,1, 11.9,1,1, 25.244, 10541.123, 380.761, 52853.818 24/06/23,14:47:01,07,12,1, 11.9,1,1, 25.244, 10541.365, 379.865, 52853.963 24/06/23,14:47:01,08,12,1, 11.9,1,1, 25.244, 10541.564, 381.664, 52853.846 24/06/23,14:47:01,09,12,1, 11.9,1,1, 25.244, 10541.161, 380.207, 52854.320 24/06/23,14:47:01,10,12,1, 11.9,1,1, 25.244, 10542.023, 380.660, 52854.522 24/06/23,14:47:01,11,12,1, 11.9,1,1, 25.244, 10541.759, 381.538, 52854.407 24/06/23,14:47:01,12,12,1, 11.9,1,1, 25.244, 10541.535, 379.769, 52854.473 24/06/23,14:47:01,13,12,1, 11.9,1,1, 25.244, 10541.989, 381.189, 52854.079 24/06/23,14:47:01,14,12,1, 11.9,1,1, 25.244, 10541.090, 380.763, 52853.874 24/06/23,14:47:01,15,12,1, 11.9,1,1, 25.244, 10541.356, 379.899, 52854.115 24/06/23,14:47:01,16,12,1, 11.9,1,1, 25.244, 10541.554, 381.627, 52853.869 24/06/23,14:47:01,17,12,1, 11.9,1,1, 25.244, 10541.134, 380.190, 52854.369 24/06/23,14:47:01,18,12,1, 11.9,1,1, 25.244, 10541.970, 380.719, 52854.519 24/06/23,14:47:01,19,12,1, 11.9,1,1, 25.244, 10541.733, 381.516, 52854.329 24/06/23,14:47:02,00,11,1, 11.9,1,1, 25.245, 10541.730, 381.516, 52854.329 24/06/23,14:47:02,01,11,1, 11.9,1,1, 25.245, 10541.065, 380.274, 52854.256 24/06/23,14:47:02,02,11,1, 11.9,1,1, 25.245, 10541.949, 380.588, 52854.515 24/06/23,14:47:02,03,11,1, 11.9,1,1, 25.245, 10541.688, 381.654, 52854.218 24/06/23,14:47:02,04,11,1, 11.9,1,1, 25.245, 10541.571, 379.797, 52854.632 24/06/23,14:47:02,05,11,1, 11.9,1,1, 25.245, 10542.029, 381.181, 52854.154 24/06/23,14:47:02,06,11,1, 11.9,1,1, 25.245, 10541.137, 380.856, 52853.964 24/06/23,14:47:02,07,11,1, 11.9,1,1, 25.245, 10541.296, 379.755, 52854.061 24/06/23,14:47:02,08,11,1, 11.9,1,1, 25.245, 10541.592, 381.663, 52853.880 24/06/23,14:47:02,09,11,1, 11.9,1,1, 25.245, 10541.032, 380.354, 52854.339 24/06/23,14:47:02,10,11,1, 11.9,1,1, 25.245, 10541.888, 380.558, 52854.475 24/06/23,14:47:02,11,11,1, 11.9,1,1, 25.245, 10541.773, 381.715, 52854.425 24/06/23,14:47:02,12,11,1, 11.9,1,1, 25.245, 10541.526, 379.768, 52854.583 24/06/23,14:47:02,13,11,1, 11.9,1,1, 25.245, 10542.067, 381.159, 52854.169 24/06/23,14:47:02,14,11,1, 11.9,1,1, 25.245, 10541.205, 380.910, 52853.996 24/06/23,14:47:02,15,11,1, 11.9,1,1, 25.245, 10541.334, 379.750, 52854.029 24/06/23,14:47:02,16,11,1, 11.9,1,1, 25.245, 10541.589, 381.660, 52853.876 24/06/23,14:47:02,17,11,1, 11.9,1,1, 25.245, 10541.032, 380.365, 52854.312 24/06/23,14:47:02,18,11,1, 11.9,1,1, 25.245, 10541.876, 380.560, 52854.448 24/06/23,14:47:02,19,11,1, 11.9,1,1, 25.245, 10541.737, 381.730, 52854.406 24/06/23,14:47:03,00,11,1, 11.9,1,1, 25.250, 10541.730, 381.730, 52854.406 24/06/23,14:47:03,01,11,1, 11.9,1,1, 25.250, 10540.985, 380.314, 52854.189 24/06/23,14:47:03,02,11,1, 11.9,1,1, 25.250, 10541.805, 380.608, 52854.532 24/06/23,14:47:03,03,11,1, 11.9,1,1, 25.250, 10541.700, 381.692, 52854.390 24/06/23,14:47:03,04,11,1, 11.9,1,1, 25.250, 10541.507, 379.919, 52854.707 24/06/23,14:47:03,05,11,1, 11.9,1,1, 25.250, 10542.044, 381.196, 52854.385 24/06/23,14:47:03,06,11,1, 11.9,1,1, 25.250, 10541.217, 381.008, 52854.021 24/06/23,14:47:03,07,11,1, 11.9,1,1, 25.250, 10541.301, 379.808, 52854.132 24/06/23,14:47:03,08,11,1, 11.9,1,1, 25.250, 10541.538, 381.663, 52853.887 24/06/23,14:47:03,09,11,1, 11.9,1,1, 25.250, 10540.934, 380.362, 52854.196 24/06/23,14:47:03,10,11,1, 11.9,1,1, 25.250, 10541.824, 380.578, 52854.462 24/06/23,14:47:03,11,11,1, 11.9,1,1, 25.250, 10541.748, 381.775, 52854.437 24/06/23,14:47:03,12,11,1, 11.9,1,1, 25.250, 10541.426, 379.886, 52854.658 24/06/23,14:47:03,13,11,1, 11.9,1,1, 25.250, 10542.047, 381.172, 52854.334 24/06/23,14:47:03,14,11,1, 11.9,1,1, 25.250, 10541.262, 380.987, 52854.033 24/06/23,14:47:03,15,11,1, 11.9,1,1, 25.250, 10541.323, 379.852, 52854.181 24/06/23,14:47:03,16,11,1, 11.9,1,1, 25.250, 10541.535, 381.653, 52853.955 24/06/23,14:47:03,17,11,1, 11.9,1,1, 25.250, 10540.937, 380.356, 52854.177 24/06/23,14:47:03,18,11,1, 11.9,1,1, 25.250, 10541.796, 380.590, 52854.528 24/06/23,14:47:03,19,11,1, 11.9,1,1, 25.250, 10541.719, 381.791, 52854.427 24/06/23,14:47:04,00,10,1, 12.0,1,1, 25.245, 10541.713, 381.791, 52854.427 24/06/23,14:47:04,01,10,1, 12.0,1,1, 25.245, 10540.941, 380.429, 52854.079 24/06/23,14:47:04,02,10,1, 12.0,1,1, 25.245, 10541.681, 380.452, 52854.350 24/06/23,14:47:04,03,10,1, 12.0,1,1, 25.245, 10541.706, 381.815, 52854.369 24/06/23,14:47:04,04,10,1, 12.0,1,1, 25.245, 10541.435, 380.031, 52854.759 24/06/23,14:47:04,05,10,1, 12.0,1,1, 25.245, 10542.129, 381.186, 52854.420 24/06/23,14:47:04,06,10,1, 12.0,1,1, 25.245, 10541.341, 381.086, 52854.078 24/06/23,14:47:04,07,10,1, 12.0,1,1, 25.245, 10541.303, 379.773, 52854.174 24/06/23,14:47:04,08,10,1, 12.0,1,1, 25.245, 10541.579, 381.541, 52853.837 24/06/23,14:47:04,09,10,1, 12.0,1,1, 25.245, 10540.908, 380.421, 52854.094 24/06/23,14:47:04,10,10,1, 12.0,1,1, 25.245, 10541.709, 380.476, 52854.402 24/06/23,14:47:04,11,10,1, 12.0,1,1, 25.245, 10541.666, 381.779, 52854.319 24/06/23,14:47:04,12,10,1, 12.0,1,1, 25.245, 10541.501, 380.026, 52854.717 24/06/23,14:47:04,13,10,1, 12.0,1,1, 25.245, 10542.139, 381.157, 52854.396 24/06/23,14:47:04,14,10,1, 12.0,1,1, 25.245, 10541.370, 381.113, 52854.080 24/06/23,14:47:04,15,10,1, 12.0,1,1, 25.245, 10541.338, 379.792, 52854.148 24/06/23,14:47:04,16,10,1, 12.0,1,1, 25.245, 10541.552, 381.578, 52853.794 24/06/23,14:47:04,17,10,1, 12.0,1,1, 25.245, 10540.916, 380.438, 52854.023 24/06/23,14:47:04,18,10,1, 12.0,1,1, 25.245, 10541.651, 380.461, 52854.384 24/06/23,14:47:04,19,10,1, 12.0,1,1, 25.245, 10541.667, 381.782, 52854.337 24/06/23,14:47:05,00,11,1, 11.9,1,1, 25.246, 10541.663, 381.782, 52854.337 24/06/23,14:47:05,01,11,1, 11.9,1,1, 25.246, 10540.902, 380.581, 52854.104 24/06/23,14:47:05,02,11,1, 11.9,1,1, 25.246, 10541.574, 380.283, 52854.328 24/06/23,14:47:05,03,11,1, 11.9,1,1, 25.246, 10541.634, 381.881, 52854.306 24/06/23,14:47:05,04,11,1, 11.9,1,1, 25.246, 10541.327, 380.092, 52854.732 24/06/23,14:47:05,05,11,1, 11.9,1,1, 25.246, 10542.143, 381.058, 52854.500 24/06/23,14:47:05,06,11,1, 11.9,1,1, 25.246, 10541.496, 381.347, 52854.342 24/06/23,14:47:05,07,11,1, 11.9,1,1, 25.246, 10541.327, 379.713, 52854.252 24/06/23,14:47:05,08,11,1, 11.9,1,1, 25.246, 10541.621, 381.502, 52853.943 24/06/23,14:47:05,09,11,1, 11.9,1,1, 25.246, 10540.866, 380.587, 52854.084 24/06/23,14:47:05,10,11,1, 11.9,1,1, 25.246, 10541.531, 380.275, 52854.278 24/06/23,14:47:05,11,11,1, 11.9,1,1, 25.246, 10541.620, 381.900, 52854.324 24/06/23,14:47:05,12,11,1, 11.9,1,1, 25.246, 10541.328, 380.124, 52854.688 24/06/23,14:47:05,13,11,1, 11.9,1,1, 25.246, 10542.136, 381.007, 52854.481 24/06/23,14:47:05,14,11,1, 11.9,1,1, 25.246, 10541.461, 381.330, 52854.301 24/06/23,14:47:05,15,11,1, 11.9,1,1, 25.246, 10541.350, 379.729, 52854.248 24/06/23,14:47:05,16,11,1, 11.9,1,1, 25.246, 10541.643, 381.489, 52853.875 24/06/23,14:47:05,17,11,1, 11.9,1,1, 25.246, 10540.901, 380.604, 52853.960 24/06/23,14:47:05,18,11,1, 11.9,1,1, 25.246, 10541.534, 380.298, 52854.361 24/06/23,14:47:05,19,11,1, 11.9,1,1, 25.246, 10541.619, 381.926, 52854.299 24/06/23,14:47:06,00,11,1, 11.9,1,1, 25.247, 10541.613, 381.926, 52854.299 24/06/23,14:47:06,01,11,1, 11.9,1,1, 25.247, 10540.870, 380.665, 52853.870 24/06/23,14:47:06,02,11,1, 11.9,1,1, 25.247, 10541.427, 380.234, 52854.275 24/06/23,14:47:06,03,11,1, 11.9,1,1, 25.247, 10541.562, 381.900, 52854.143 24/06/23,14:47:06,04,11,1, 11.9,1,1, 25.247, 10541.267, 380.174, 52854.652 24/06/23,14:47:06,05,11,1, 11.9,1,1, 25.247, 10542.133, 381.031, 52854.618 24/06/23,14:47:06,06,11,1, 11.9,1,1, 25.247, 10541.556, 381.467, 52854.335 24/06/23,14:47:06,07,11,1, 11.9,1,1, 25.247, 10541.437, 379.772, 52854.343 24/06/23,14:47:06,08,11,1, 11.9,1,1, 25.247, 10541.729, 381.508, 52853.891 24/06/23,14:47:06,09,11,1, 11.9,1,1, 25.247, 10540.882, 380.597, 52853.894 24/06/23,14:47:06,10,11,1, 11.9,1,1, 25.247, 10541.403, 380.192, 52854.177 24/06/23,14:47:06,11,11,1, 11.9,1,1, 25.247, 10541.591, 381.910, 52854.192 24/06/23,14:47:06,12,11,1, 11.9,1,1, 25.247, 10541.287, 380.141, 52854.580 24/06/23,14:47:06,13,11,1, 11.9,1,1, 25.247, 10542.120, 381.006, 52854.596 24/06/23,14:47:06,14,11,1, 11.9,1,1, 25.247, 10541.587, 381.503, 52854.339 24/06/23,14:47:06,15,11,1, 11.9,1,1, 25.247, 10541.413, 379.756, 52854.343 24/06/23,14:47:06,16,11,1, 11.9,1,1, 25.247, 10541.768, 381.483, 52853.998 24/06/23,14:47:06,17,11,1, 11.9,1,1, 25.247, 10540.941, 380.689, 52853.903 24/06/23,14:47:06,18,11,1, 11.9,1,1, 25.247, 10541.394, 380.150, 52854.153 24/06/23,14:47:06,19,11,1, 11.9,1,1, 25.247, 10541.598, 381.934, 52854.171 24/06/23,14:47:07,00,12,1, 12.0,1,1, 25.244, 10541.596, 381.934, 52854.171 24/06/23,14:47:07,01,12,1, 12.0,1,1, 25.244, 10540.954, 380.765, 52853.931 24/06/23,14:47:07,02,12,1, 12.0,1,1, 25.244, 10541.391, 380.159, 52854.203 24/06/23,14:47:07,03,12,1, 12.0,1,1, 25.244, 10541.529, 381.810, 52854.024 24/06/23,14:47:07,04,12,1, 12.0,1,1, 25.244, 10541.187, 380.333, 52854.553 24/06/23,14:47:07,05,12,1, 12.0,1,1, 25.244, 10542.102, 380.957, 52854.627 24/06/23,14:47:07,06,12,1, 12.0,1,1, 25.244, 10541.663, 381.606, 52854.290 24/06/23,14:47:07,07,12,1, 12.0,1,1, 25.244, 10541.450, 379.904, 52854.519 24/06/23,14:47:07,08,12,1, 12.0,1,1, 25.244, 10541.820, 381.455, 52854.014 24/06/23,14:47:07,09,12,1, 12.0,1,1, 25.244, 10540.942, 380.786, 52853.868 24/06/23,14:47:07,10,12,1, 12.0,1,1, 25.244, 10541.352, 380.139, 52854.146 24/06/23,14:47:07,11,12,1, 12.0,1,1, 25.244, 10541.485, 381.835, 52854.025 24/06/23,14:47:07,12,12,1, 12.0,1,1, 25.244, 10541.105, 380.312, 52854.490 24/06/23,14:47:07,13,12,1, 12.0,1,1, 25.244, 10541.974, 380.966, 52854.667 24/06/23,14:47:07,14,12,1, 12.0,1,1, 25.244, 10541.635, 381.642, 52854.397 24/06/23,14:47:07,15,12,1, 12.0,1,1, 25.244, 10541.478, 379.885, 52854.463 24/06/23,14:47:07,16,12,1, 12.0,1,1, 25.244, 10541.886, 381.414, 52854.045 24/06/23,14:47:07,17,12,1, 12.0,1,1, 25.244, 10540.960, 380.735, 52853.847 24/06/23,14:47:07,18,12,1, 12.0,1,1, 25.244, 10541.313, 380.075, 52854.158 24/06/23,14:47:07,19,12,1, 12.0,1,1, 25.244, 10541.553, 381.881, 52854.008 24/06/23,14:47:08,00,12,1, 11.9,1,1, 25.248, 10541.546, 381.881, 52854.008 24/06/23,14:47:08,01,12,1, 11.9,1,1, 25.248, 10541.080, 380.925, 52853.936 24/06/23,14:47:08,02,12,1, 11.9,1,1, 25.248, 10541.332, 380.043, 52854.165 24/06/23,14:47:08,03,12,1, 11.9,1,1, 25.248, 10541.496, 381.787, 52853.883 24/06/23,14:47:08,04,12,1, 11.9,1,1, 25.248, 10541.015, 380.429, 52854.325 24/06/23,14:47:08,05,12,1, 11.9,1,1, 25.248, 10541.938, 380.841, 52854.638 24/06/23,14:47:08,06,12,1, 11.9,1,1, 25.248, 10541.651, 381.715, 52854.412 24/06/23,14:47:08,07,12,1, 11.9,1,1, 25.248, 10541.467, 379.976, 52854.573 24/06/23,14:47:08,08,12,1, 11.9,1,1, 25.248, 10541.977, 381.358, 52854.217 24/06/23,14:47:08,09,12,1, 11.9,1,1, 25.248, 10541.110, 380.907, 52853.946 24/06/23,14:47:08,10,12,1, 11.9,1,1, 25.248, 10541.307, 380.020, 52854.139 24/06/23,14:47:08,11,12,1, 11.9,1,1, 25.248, 10541.486, 381.778, 52853.893 24/06/23,14:47:08,12,12,1, 11.9,1,1, 25.248, 10541.057, 380.413, 52854.339 24/06/23,14:47:08,13,12,1, 11.9,1,1, 25.248, 10541.877, 380.822, 52854.598 24/06/23,14:47:08,14,12,1, 11.9,1,1, 25.248, 10541.665, 381.731, 52854.451 24/06/23,14:47:08,15,12,1, 11.9,1,1, 25.248, 10541.446, 379.925, 52854.650 24/06/23,14:47:08,16,12,1, 11.9,1,1, 25.248, 10541.983, 381.381, 52854.275 24/06/23,14:47:08,17,12,1, 11.9,1,1, 25.248, 10541.100, 380.972, 52853.964 24/06/23,14:47:08,18,12,1, 11.9,1,1, 25.248, 10541.293, 380.017, 52854.208 24/06/23,14:47:08,19,12,1, 11.9,1,1, 25.248, 10541.485, 381.817, 52853.932 24/06/23,14:47:09,00,12,1, 11.9,1,1, 25.243, 10541.480, 381.817, 52853.932 24/06/23,14:47:09,01,12,1, 11.9,1,1, 25.243, 10541.310, 381.129, 52854.036 24/06/23,14:47:09,02,12,1, 11.9,1,1, 25.243, 10541.354, 379.955, 52854.231 24/06/23,14:47:09,03,12,1, 11.9,1,1, 25.243, 10541.512, 381.722, 52853.831 24/06/23,14:47:09,04,12,1, 11.9,1,1, 25.243, 10540.954, 380.541, 52854.197 24/06/23,14:47:09,05,12,1, 11.9,1,1, 25.243, 10541.763, 380.687, 52854.492 24/06/23,14:47:09,06,12,1, 11.9,1,1, 25.243, 10541.698, 381.856, 52854.456 24/06/23,14:47:09,07,12,1, 11.9,1,1, 25.243, 10541.481, 380.126, 52854.712 24/06/23,14:47:09,08,12,1, 11.9,1,1, 25.243, 10542.043, 381.262, 52854.298 24/06/23,14:47:09,09,12,1, 11.9,1,1, 25.243, 10541.326, 381.165, 52854.132 24/06/23,14:47:09,10,12,1, 11.9,1,1, 25.243, 10541.298, 379.990, 52854.192 24/06/23,14:47:09,11,12,1, 11.9,1,1, 25.243, 10541.498, 381.684, 52853.833 24/06/23,14:47:09,12,12,1, 11.9,1,1, 25.243, 10540.989, 380.568, 52854.202 24/06/23,14:47:09,13,12,1, 11.9,1,1, 25.243, 10541.791, 380.686, 52854.514 24/06/23,14:47:09,14,12,1, 11.9,1,1, 25.243, 10541.742, 381.856, 52854.525 24/06/23,14:47:09,15,12,1, 11.9,1,1, 25.243, 10541.484, 380.110, 52854.780 24/06/23,14:47:09,16,12,1, 11.9,1,1, 25.243, 10542.118, 381.297, 52854.480 24/06/23,14:47:09,17,12,1, 11.9,1,1, 25.243, 10541.299, 381.191, 52854.119 24/06/23,14:47:09,18,12,1, 11.9,1,1, 25.243, 10541.318, 379.963, 52854.252 24/06/23,14:47:09,19,12,1, 11.9,1,1, 25.243, 10541.563, 381.751, 52853.912 24/06/23,14:47:10,00,11,1, 12.0,1,1, 25.250, 10541.555, 381.751, 52853.912 24/06/23,14:47:10,01,11,1, 12.0,1,1, 25.250, 10541.428, 381.278, 52854.122 24/06/23,14:47:10,02,11,1, 12.0,1,1, 25.250, 10541.362, 379.917, 52854.186 24/06/23,14:47:10,03,11,1, 12.0,1,1, 25.250, 10541.584, 381.634, 52853.773 24/06/23,14:47:10,04,11,1, 12.0,1,1, 25.250, 10540.928, 380.598, 52854.116 24/06/23,14:47:10,05,11,1, 12.0,1,1, 25.250, 10541.576, 380.543, 52854.478 24/06/23,14:47:10,06,11,1, 12.0,1,1, 25.250, 10541.676, 381.945, 52854.270 24/06/23,14:47:10,07,11,1, 12.0,1,1, 25.250, 10541.457, 380.245, 52854.793 24/06/23,14:47:10,08,11,1, 12.0,1,1, 25.250, 10542.104, 381.238, 52854.557 24/06/23,14:47:10,09,11,1, 12.0,1,1, 25.250, 10541.442, 381.322, 52854.186 24/06/23,14:47:10,10,11,1, 12.0,1,1, 25.250, 10541.403, 379.942, 52854.306 24/06/23,14:47:10,11,11,1, 12.0,1,1, 25.250, 10541.624, 381.652, 52853.903 24/06/23,14:47:10,12,11,1, 12.0,1,1, 25.250, 10540.869, 380.590, 52854.054 24/06/23,14:47:10,13,11,1, 12.0,1,1, 25.250, 10541.575, 380.541, 52854.404 24/06/23,14:47:10,14,11,1, 12.0,1,1, 25.250, 10541.708, 381.923, 52854.279 24/06/23,14:47:10,15,11,1, 12.0,1,1, 25.250, 10541.453, 380.203, 52854.819 24/06/23,14:47:10,16,11,1, 12.0,1,1, 25.250, 10542.118, 381.244, 52854.543 24/06/23,14:47:10,17,11,1, 12.0,1,1, 25.250, 10541.465, 381.330, 52854.231 24/06/23,14:47:10,18,11,1, 12.0,1,1, 25.250, 10541.383, 379.910, 52854.282 24/06/23,14:47:10,19,11,1, 12.0,1,1, 25.250, 10541.609, 381.655, 52853.843 24/06/23,14:47:11,00,12,1, 11.9,1,1, 25.247, 10541.605, 381.655, 52853.843 24/06/23,14:47:11,01,12,1, 11.9,1,1, 25.247, 10541.517, 381.451, 52854.253 24/06/23,14:47:11,02,12,1, 11.9,1,1, 25.247, 10541.456, 379.948, 52854.342 24/06/23,14:47:11,03,12,1, 11.9,1,1, 25.247, 10541.717, 381.577, 52853.868 24/06/23,14:47:11,04,12,1, 11.9,1,1, 25.247, 10540.928, 380.699, 52854.020 24/06/23,14:47:11,05,12,1, 11.9,1,1, 25.247, 10541.520, 380.438, 52854.305 24/06/23,14:47:11,06,12,1, 11.9,1,1, 25.247, 10541.627, 381.938, 52854.255 24/06/23,14:47:11,07,12,1, 11.9,1,1, 25.247, 10541.376, 380.244, 52854.709 24/06/23,14:47:11,08,12,1, 11.9,1,1, 25.247, 10542.164, 381.169, 52854.691 24/06/23,14:47:11,09,12,1, 11.9,1,1, 25.247, 10541.540, 381.459, 52854.294 24/06/23,14:47:11,10,12,1, 11.9,1,1, 25.247, 10541.432, 379.917, 52854.381 24/06/23,14:47:11,11,12,1, 11.9,1,1, 25.247, 10541.721, 381.616, 52854.026 24/06/23,14:47:11,12,12,1, 11.9,1,1, 25.247, 10540.920, 380.688, 52853.955 24/06/23,14:47:11,13,12,1, 11.9,1,1, 25.247, 10541.506, 380.390, 52854.269 24/06/23,14:47:11,14,12,1, 11.9,1,1, 25.247, 10541.661, 382.024, 52854.260 24/06/23,14:47:11,15,12,1, 11.9,1,1, 25.247, 10541.360, 380.245, 52854.676 24/06/23,14:47:11,16,12,1, 11.9,1,1, 25.247, 10542.146, 381.208, 52854.636 24/06/23,14:47:11,17,12,1, 11.9,1,1, 25.247, 10541.583, 381.484, 52854.316 24/06/23,14:47:11,18,12,1, 11.9,1,1, 25.247, 10541.438, 379.902, 52854.426 24/06/23,14:47:11,19,12,1, 11.9,1,1, 25.247, 10541.731, 381.584, 52853.942 24/06/23,14:47:12,00,12,1, 12.0,1,1, 25.250, 10541.730, 381.584, 52853.942 24/06/23,14:47:12,01,12,1, 12.0,1,1, 25.250, 10541.640, 381.553, 52854.329 24/06/23,14:47:12,02,12,1, 12.0,1,1, 25.250, 10541.442, 379.955, 52854.463 24/06/23,14:47:12,03,12,1, 12.0,1,1, 25.250, 10541.788, 381.562, 52853.987 24/06/23,14:47:12,04,12,1, 12.0,1,1, 25.250, 10540.948, 380.774, 52853.950 24/06/23,14:47:12,05,12,1, 12.0,1,1, 25.250, 10541.462, 380.343, 52854.274 24/06/23,14:47:12,06,12,1, 12.0,1,1, 25.250, 10541.600, 382.017, 52854.158 24/06/23,14:47:12,07,12,1, 12.0,1,1, 25.250, 10541.283, 380.297, 52854.558 24/06/23,14:47:12,08,12,1, 12.0,1,1, 25.250, 10542.118, 381.112, 52854.673 24/06/23,14:47:12,09,12,1, 12.0,1,1, 25.250, 10541.681, 381.608, 52854.370 24/06/23,14:47:12,10,12,1, 12.0,1,1, 25.250, 10541.439, 379.905, 52854.442 24/06/23,14:47:12,11,12,1, 12.0,1,1, 25.250, 10541.780, 381.623, 52854.051 24/06/23,14:47:12,12,12,1, 12.0,1,1, 25.250, 10540.965, 380.811, 52853.934 24/06/23,14:47:12,13,12,1, 12.0,1,1, 25.250, 10541.408, 380.320, 52854.208 24/06/23,14:47:12,14,12,1, 12.0,1,1, 25.250, 10541.600, 382.060, 52854.227 24/06/23,14:47:12,15,12,1, 12.0,1,1, 25.250, 10541.297, 380.320, 52854.612 24/06/23,14:47:12,16,12,1, 12.0,1,1, 25.250, 10542.113, 381.161, 52854.668 24/06/23,14:47:12,17,12,1, 12.0,1,1, 25.250, 10541.638, 381.676, 52854.360 24/06/23,14:47:12,18,12,1, 12.0,1,1, 25.250, 10541.470, 379.897, 52854.422 24/06/23,14:47:12,19,12,1, 12.0,1,1, 25.250, 10541.773, 381.622, 52854.073 24/06/23,14:47:13,00,11,1, 11.9,1,1, 25.250, 10541.772, 381.622, 52854.073 24/06/23,14:47:13,01,11,1, 11.9,1,1, 25.250, 10541.706, 381.703, 52854.418 24/06/23,14:47:13,02,11,1, 11.9,1,1, 25.250, 10541.487, 379.960, 52854.405 24/06/23,14:47:13,03,11,1, 11.9,1,1, 25.250, 10541.863, 381.586, 52854.031 24/06/23,14:47:13,04,11,1, 11.9,1,1, 25.250, 10541.000, 380.885, 52853.937 24/06/23,14:47:13,05,11,1, 11.9,1,1, 25.250, 10541.434, 380.229, 52854.184 24/06/23,14:47:13,06,11,1, 11.9,1,1, 25.250, 10541.637, 382.025, 52854.224 24/06/23,14:47:13,07,11,1, 11.9,1,1, 25.250, 10541.270, 380.302, 52854.474 24/06/23,14:47:13,08,11,1, 11.9,1,1, 25.250, 10542.136, 381.123, 52854.689 24/06/23,14:47:13,09,11,1, 11.9,1,1, 25.250, 10541.702, 381.742, 52854.422 24/06/23,14:47:13,10,11,1, 11.9,1,1, 25.250, 10541.469, 379.879, 52854.377 24/06/23,14:47:13,11,11,1, 11.9,1,1, 25.250, 10541.847, 381.615, 52854.115 24/06/23,14:47:13,12,11,1, 11.9,1,1, 25.250, 10540.976, 380.869, 52853.958 24/06/23,14:47:13,13,11,1, 11.9,1,1, 25.250, 10541.381, 380.240, 52854.111 24/06/23,14:47:13,14,11,1, 11.9,1,1, 25.250, 10541.650, 382.012, 52854.150 24/06/23,14:47:13,15,11,1, 11.9,1,1, 25.250, 10541.170, 380.355, 52854.493 24/06/23,14:47:13,16,11,1, 11.9,1,1, 25.250, 10542.084, 381.087, 52854.652 24/06/23,14:47:13,17,11,1, 11.9,1,1, 25.250, 10541.749, 381.727, 52854.442 24/06/23,14:47:13,18,11,1, 11.9,1,1, 25.250, 10541.472, 379.888, 52854.419 24/06/23,14:47:13,19,11,1, 11.9,1,1, 25.250, 10541.849, 381.565, 52854.099 24/06/23,14:47:14,00,11,1, 11.9,1,1, 25.249, 10541.847, 381.565, 52854.099 24/06/23,14:47:14,01,11,1, 11.9,1,1, 25.249, 10541.773, 381.791, 52854.487 24/06/23,14:47:14,02,11,1, 11.9,1,1, 25.249, 10541.519, 379.917, 52854.441 24/06/23,14:47:14,03,11,1, 11.9,1,1, 25.249, 10541.912, 381.571, 52854.187 24/06/23,14:47:14,04,11,1, 11.9,1,1, 25.249, 10541.069, 380.931, 52853.885 24/06/23,14:47:14,05,11,1, 11.9,1,1, 25.249, 10541.370, 380.158, 52854.130 24/06/23,14:47:14,06,11,1, 11.9,1,1, 25.249, 10541.640, 382.036, 52854.090 24/06/23,14:47:14,07,11,1, 11.9,1,1, 25.249, 10541.209, 380.410, 52854.498 24/06/23,14:47:14,08,11,1, 11.9,1,1, 25.249, 10542.036, 381.072, 52854.693 24/06/23,14:47:14,09,11,1, 11.9,1,1, 25.249, 10541.730, 381.840, 52854.493 24/06/23,14:47:14,10,11,1, 11.9,1,1, 25.249, 10541.516, 380.004, 52854.433 24/06/23,14:47:14,11,11,1, 11.9,1,1, 25.249, 10541.922, 381.565, 52854.090 24/06/23,14:47:14,12,11,1, 11.9,1,1, 25.249, 10541.055, 380.966, 52853.940 24/06/23,14:47:14,13,11,1, 11.9,1,1, 25.249, 10541.369, 380.227, 52854.121 24/06/23,14:47:14,14,11,1, 11.9,1,1, 25.249, 10541.618, 382.023, 52854.130 24/06/23,14:47:14,15,11,1, 11.9,1,1, 25.249, 10541.180, 380.477, 52854.537 24/06/23,14:47:14,16,11,1, 11.9,1,1, 25.249, 10542.045, 381.056, 52854.609 24/06/23,14:47:14,17,11,1, 11.9,1,1, 25.249, 10541.753, 381.744, 52854.443 24/06/23,14:47:14,18,11,1, 11.9,1,1, 25.249, 10541.509, 379.984, 52854.504 24/06/23,14:47:14,19,11,1, 11.9,1,1, 25.249, 10541.890, 381.511, 52854.101 24/06/23,14:47:15,00,11,1, 11.9,1,1, 25.247, 10541.888, 381.511, 52854.101 24/06/23,14:47:15,01,11,1, 11.9,1,1, 25.247, 10541.761, 381.870, 52854.483 24/06/23,14:47:15,02,11,1, 11.9,1,1, 25.247, 10541.553, 380.045, 52854.488 24/06/23,14:47:15,03,11,1, 11.9,1,1, 25.247, 10541.976, 381.497, 52854.164 24/06/23,14:47:15,04,11,1, 11.9,1,1, 25.247, 10541.139, 380.996, 52853.961 24/06/23,14:47:15,05,11,1, 11.9,1,1, 25.247, 10541.372, 380.184, 52854.217 24/06/23,14:47:15,06,11,1, 11.9,1,1, 25.247, 10541.614, 381.966, 52854.072 24/06/23,14:47:15,07,11,1, 11.9,1,1, 25.247, 10541.185, 380.477, 52854.452 24/06/23,14:47:15,08,11,1, 11.9,1,1, 25.247, 10542.002, 381.037, 52854.625 24/06/23,14:47:15,09,11,1, 11.9,1,1, 25.247, 10541.767, 381.842, 52854.495 24/06/23,14:47:15,10,11,1, 11.9,1,1, 25.247, 10541.525, 380.066, 52854.583 24/06/23,14:47:15,11,11,1, 11.9,1,1, 25.247, 10541.940, 381.461, 52854.161 24/06/23,14:47:15,12,11,1, 11.9,1,1, 25.247, 10541.119, 380.976, 52853.917 24/06/23,14:47:15,13,11,1, 11.9,1,1, 25.247, 10541.364, 380.198, 52854.151 24/06/23,14:47:15,14,11,1, 11.9,1,1, 25.247, 10541.588, 381.896, 52854.044 24/06/23,14:47:15,15,11,1, 11.9,1,1, 25.247, 10541.173, 380.519, 52854.473 24/06/23,14:47:15,16,11,1, 11.9,1,1, 25.247, 10542.015, 380.991, 52854.625 24/06/23,14:47:15,17,11,1, 11.9,1,1, 25.247, 10541.749, 381.829, 52854.438 24/06/23,14:47:15,18,11,1, 11.9,1,1, 25.247, 10541.559, 380.080, 52854.581 24/06/23,14:47:15,19,11,1, 11.9,1,1, 25.247, 10541.972, 381.483, 52854.237 24/06/23,14:47:16,00,09,1, 11.9,1,1, 25.248, 10541.972, 381.483, 52854.237 24/06/23,14:47:16,01,09,1, 11.9,1,1, 25.248, 10541.829, 381.840, 52854.504 24/06/23,14:47:16,02,09,1, 11.9,1,1, 25.248, 10541.586, 380.085, 52854.631 24/06/23,14:47:16,03,09,1, 11.9,1,1, 25.248, 10542.013, 381.496, 52854.164 24/06/23,14:47:16,04,09,1, 11.9,1,1, 25.248, 10541.149, 381.057, 52854.023 24/06/23,14:47:16,05,09,1, 11.9,1,1, 25.248, 10541.363, 380.180, 52854.228 24/06/23,14:47:16,06,09,1, 11.9,1,1, 25.248, 10541.556, 381.966, 52854.033 24/06/23,14:47:16,07,09,1, 11.9,1,1, 25.248, 10541.137, 380.530, 52854.327 24/06/23,14:47:16,08,09,1, 11.9,1,1, 25.248, 10541.972, 381.019, 52854.629 24/06/23,14:47:16,09,09,1, 11.9,1,1, 25.248, 10541.816, 381.928, 52854.498 24/06/23,14:47:16,10,09,1, 11.9,1,1, 25.248, 10541.552, 380.099, 52854.684 24/06/23,14:47:16,11,09,1, 11.9,1,1, 25.248, 10542.070, 381.487, 52854.238 24/06/23,14:47:16,12,09,1, 11.9,1,1, 25.248, 10541.142, 381.020, 52853.959 24/06/23,14:47:16,13,09,1, 11.9,1,1, 25.248, 10541.331, 380.180, 52854.212 24/06/23,14:47:16,14,09,1, 11.9,1,1, 25.248, 10541.584, 381.971, 52854.043 24/06/23,14:47:16,15,09,1, 11.9,1,1, 25.248, 10541.093, 380.501, 52854.414 24/06/23,14:47:16,16,09,1, 11.9,1,1, 25.248, 10542.045, 380.984, 52854.681 24/06/23,14:47:16,17,09,1, 11.9,1,1, 25.248, 10541.796, 381.880, 52854.477 24/06/23,14:47:16,18,09,1, 11.9,1,1, 25.248, 10541.554, 380.023, 52854.584 24/06/23,14:47:16,19,09,1, 11.9,1,1, 25.248, 10542.006, 381.525, 52854.221 24/06/23,14:47:17,00,10,1, 11.9,1,1, 25.250, 10542.005, 381.525, 52854.221 24/06/23,14:47:17,01,10,1, 11.9,1,1, 25.250, 10541.795, 381.958, 52854.530 24/06/23,14:47:17,02,10,1, 11.9,1,1, 25.250, 10541.553, 380.103, 52854.637 24/06/23,14:47:17,03,10,1, 11.9,1,1, 25.250, 10542.094, 381.531, 52854.314 24/06/23,14:47:17,04,10,1, 11.9,1,1, 25.250, 10541.240, 381.128, 52854.021 24/06/23,14:47:17,05,10,1, 11.9,1,1, 25.250, 10541.319, 380.095, 52854.102 24/06/23,14:47:17,06,10,1, 11.9,1,1, 25.250, 10541.595, 381.973, 52853.987 24/06/23,14:47:17,07,10,1, 11.9,1,1, 25.250, 10541.062, 380.527, 52854.281 24/06/23,14:47:17,08,10,1, 11.9,1,1, 25.250, 10541.915, 380.911, 52854.598 24/06/23,14:47:17,09,10,1, 11.9,1,1, 25.250, 10541.806, 381.956, 52854.445 24/06/23,14:47:17,10,10,1, 11.9,1,1, 25.250, 10541.565, 380.017, 52854.649 24/06/23,14:47:17,11,10,1, 11.9,1,1, 25.250, 10542.127, 381.527, 52854.413 24/06/23,14:47:17,12,10,1, 11.9,1,1, 25.250, 10541.211, 381.130, 52854.026 24/06/23,14:47:17,13,10,1, 11.9,1,1, 25.250, 10541.281, 380.011, 52854.114 24/06/23,14:47:17,14,10,1, 11.9,1,1, 25.250, 10541.581, 381.952, 52854.046 24/06/23,14:47:17,15,10,1, 11.9,1,1, 25.250, 10541.028, 380.560, 52854.260 24/06/23,14:47:17,16,10,1, 11.9,1,1, 25.250, 10541.879, 380.911, 52854.612 24/06/23,14:47:17,17,10,1, 11.9,1,1, 25.250, 10541.820, 381.999, 52854.482 24/06/23,14:47:17,18,10,1, 11.9,1,1, 25.250, 10541.527, 380.063, 52854.643 24/06/23,14:47:17,19,10,1, 11.9,1,1, 25.250, 10542.091, 381.448, 52854.274 24/06/23,14:47:18,00,10,1, 11.9,1,1, 25.251, 10542.089, 381.448, 52854.274 24/06/23,14:47:18,01,10,1, 11.9,1,1, 25.251, 10541.762, 382.002, 52854.468 24/06/23,14:47:18,02,10,1, 11.9,1,1, 25.251, 10541.572, 380.136, 52854.732 24/06/23,14:47:18,03,10,1, 11.9,1,1, 25.251, 10542.125, 381.415, 52854.384 24/06/23,14:47:18,04,10,1, 11.9,1,1, 25.251, 10541.261, 381.213, 52854.094 24/06/23,14:47:18,05,10,1, 11.9,1,1, 25.251, 10541.321, 380.089, 52854.226 24/06/23,14:47:18,06,10,1, 11.9,1,1, 25.251, 10541.606, 381.840, 52853.833 24/06/23,14:47:18,07,10,1, 11.9,1,1, 25.251, 10541.063, 380.696, 52854.280 24/06/23,14:47:18,08,10,1, 11.9,1,1, 25.251, 10541.855, 380.823, 52854.533 24/06/23,14:47:18,09,10,1, 11.9,1,1, 25.251, 10541.787, 381.964, 52854.450 24/06/23,14:47:18,10,10,1, 11.9,1,1, 25.251, 10541.540, 380.176, 52854.759 24/06/23,14:47:18,11,10,1, 11.9,1,1, 25.251, 10542.103, 381.424, 52854.378 24/06/23,14:47:18,12,10,1, 11.9,1,1, 25.251, 10541.271, 381.229, 52854.098 24/06/23,14:47:18,13,10,1, 11.9,1,1, 25.251, 10541.395, 380.125, 52854.261 24/06/23,14:47:18,14,10,1, 11.9,1,1, 25.251, 10541.606, 381.842, 52853.908 24/06/23,14:47:18,15,10,1, 11.9,1,1, 25.251, 10541.025, 380.695, 52854.332 24/06/23,14:47:18,16,10,1, 11.9,1,1, 25.251, 10541.856, 380.837, 52854.598 24/06/23,14:47:18,17,10,1, 11.9,1,1, 25.251, 10541.822, 381.945, 52854.442 24/06/23,14:47:18,18,10,1, 11.9,1,1, 25.251, 10541.572, 380.132, 52854.768 24/06/23,14:47:18,19,10,1, 11.9,1,1, 25.251, 10542.127, 381.446, 52854.407 24/06/23,14:47:19,00,09,1, 11.9,1,1, 25.246, 10542.122, 381.446, 52854.407 24/06/23,14:47:19,01,09,1, 11.9,1,1, 25.246, 10541.787, 382.081, 52854.508 24/06/23,14:47:19,02,09,1, 11.9,1,1, 25.246, 10541.532, 380.168, 52854.666 24/06/23,14:47:19,03,09,1, 11.9,1,1, 25.246, 10542.183, 381.484, 52854.519 24/06/23,14:47:19,04,09,1, 11.9,1,1, 25.246, 10541.362, 381.292, 52854.108 24/06/23,14:47:19,05,09,1, 11.9,1,1, 25.246, 10541.387, 379.978, 52854.141 24/06/23,14:47:19,06,09,1, 11.9,1,1, 25.246, 10541.649, 381.906, 52853.983 24/06/23,14:47:19,07,09,1, 11.9,1,1, 25.246, 10540.984, 380.627, 52854.171 24/06/23,14:47:19,08,09,1, 11.9,1,1, 25.246, 10541.783, 380.753, 52854.563 24/06/23,14:47:19,09,09,1, 11.9,1,1, 25.246, 10541.782, 382.107, 52854.560 24/06/23,14:47:19,10,09,1, 11.9,1,1, 25.246, 10541.498, 380.158, 52854.766 24/06/23,14:47:19,11,09,1, 11.9,1,1, 25.246, 10542.154, 381.428, 52854.531 24/06/23,14:47:19,12,09,1, 11.9,1,1, 25.246, 10541.370, 381.358, 52854.150 24/06/23,14:47:19,13,09,1, 11.9,1,1, 25.246, 10541.347, 380.014, 52854.155 24/06/23,14:47:19,14,09,1, 11.9,1,1, 25.246, 10541.618, 381.863, 52853.960 24/06/23,14:47:19,15,09,1, 11.9,1,1, 25.246, 10541.017, 380.646, 52854.151 24/06/23,14:47:19,16,09,1, 11.9,1,1, 25.246, 10541.751, 380.734, 52854.483 24/06/23,14:47:19,17,09,1, 11.9,1,1, 25.246, 10541.742, 382.080, 52854.394 24/06/23,14:47:19,18,09,1, 11.9,1,1, 25.246, 10541.544, 380.233, 52854.739 24/06/23,14:47:19,19,09,1, 11.9,1,1, 25.246, 10542.143, 381.402, 52854.532 24/06/23,14:47:20,00,10,1, 11.9,1,1, 25.251, 10542.139, 381.402, 52854.532 24/06/23,14:47:20,01,10,1, 11.9,1,1, 25.251, 10541.750, 382.049, 52854.415 24/06/23,14:47:20,02,10,1, 11.9,1,1, 25.251, 10541.538, 380.290, 52854.716 24/06/23,14:47:20,03,10,1, 11.9,1,1, 25.251, 10542.176, 381.319, 52854.498 24/06/23,14:47:20,04,10,1, 11.9,1,1, 25.251, 10541.464, 381.401, 52854.170 24/06/23,14:47:20,05,10,1, 11.9,1,1, 25.251, 10541.398, 380.038, 52854.252 24/06/23,14:47:20,06,10,1, 11.9,1,1, 25.251, 10541.630, 381.842, 52853.933 24/06/23,14:47:20,07,10,1, 11.9,1,1, 25.251, 10540.976, 380.728, 52854.133 24/06/23,14:47:20,08,10,1, 11.9,1,1, 25.251, 10541.670, 380.703, 52854.484 24/06/23,14:47:20,09,10,1, 11.9,1,1, 25.251, 10541.760, 382.062, 52854.365 24/06/23,14:47:20,10,10,1, 11.9,1,1, 25.251, 10541.488, 380.312, 52854.758 24/06/23,14:47:20,11,10,1, 11.9,1,1, 25.251, 10542.209, 381.380, 52854.599 24/06/23,14:47:20,12,10,1, 11.9,1,1, 25.251, 10541.461, 381.423, 52854.221 24/06/23,14:47:20,13,10,1, 11.9,1,1, 25.251, 10541.392, 380.036, 52854.260 24/06/23,14:47:20,14,10,1, 11.9,1,1, 25.251, 10541.638, 381.804, 52853.881 24/06/23,14:47:20,15,10,1, 11.9,1,1, 25.251, 10540.921, 380.746, 52854.056 24/06/23,14:47:20,16,10,1, 11.9,1,1, 25.251, 10541.685, 380.674, 52854.499 24/06/23,14:47:20,17,10,1, 11.9,1,1, 25.251, 10541.744, 382.065, 52854.429 24/06/23,14:47:20,18,10,1, 11.9,1,1, 25.251, 10541.470, 380.238, 52854.741 24/06/23,14:47:20,19,10,1, 11.9,1,1, 25.251, 10542.148, 381.431, 52854.602 24/06/23,14:47:21,00,09,1, 11.9,1,1, 25.251, 10542.147, 381.431, 52854.602 24/06/23,14:47:21,01,09,1, 11.9,1,1, 25.251, 10541.758, 382.145, 52854.421 24/06/23,14:47:21,02,09,1, 11.9,1,1, 25.251, 10541.508, 380.325, 52854.716 24/06/23,14:47:21,03,09,1, 11.9,1,1, 25.251, 10542.278, 381.406, 52854.640 24/06/23,14:47:21,04,09,1, 11.9,1,1, 25.251, 10541.546, 381.505, 52854.249 24/06/23,14:47:21,05,09,1, 11.9,1,1, 25.251, 10541.430, 379.992, 52854.227 24/06/23,14:47:21,06,09,1, 11.9,1,1, 25.251, 10541.698, 381.854, 52853.987 24/06/23,14:47:21,07,09,1, 11.9,1,1, 25.251, 10540.985, 380.773, 52854.164 24/06/23,14:47:21,08,09,1, 11.9,1,1, 25.251, 10541.657, 380.601, 52854.445 24/06/23,14:47:21,09,09,1, 11.9,1,1, 25.251, 10541.760, 382.109, 52854.402 24/06/23,14:47:21,10,09,1, 11.9,1,1, 25.251, 10541.445, 380.363, 52854.834 24/06/23,14:47:21,11,09,1, 11.9,1,1, 25.251, 10542.156, 381.341, 52854.555 24/06/23,14:47:21,12,09,1, 11.9,1,1, 25.251, 10541.594, 381.519, 52854.334 24/06/23,14:47:21,13,09,1, 11.9,1,1, 25.251, 10541.426, 380.016, 52854.294 24/06/23,14:47:21,14,09,1, 11.9,1,1, 25.251, 10541.686, 381.775, 52853.939 24/06/23,14:47:21,15,09,1, 11.9,1,1, 25.251, 10541.001, 380.787, 52854.108 24/06/23,14:47:21,16,09,1, 11.9,1,1, 25.251, 10541.645, 380.631, 52854.436 24/06/23,14:47:21,17,09,1, 11.9,1,1, 25.251, 10541.768, 382.097, 52854.410 24/06/23,14:47:21,18,09,1, 11.9,1,1, 25.251, 10541.506, 380.385, 52854.766 24/06/23,14:47:21,19,09,1, 11.9,1,1, 25.251, 10542.262, 381.335, 52854.562 24/06/23,14:47:22,00,11,1, 11.9,1,1, 25.252, 10542.256, 381.335, 52854.562 24/06/23,14:47:22,01,11,1, 11.9,1,1, 25.252, 10541.731, 382.154, 52854.338 24/06/23,14:47:22,02,11,1, 11.9,1,1, 25.252, 10541.454, 380.314, 52854.763 24/06/23,14:47:22,03,11,1, 11.9,1,1, 25.252, 10542.234, 381.355, 52854.652 24/06/23,14:47:22,04,11,1, 11.9,1,1, 25.252, 10541.510, 381.517, 52854.326 24/06/23,14:47:22,05,11,1, 11.9,1,1, 25.252, 10541.415, 380.001, 52854.323 24/06/23,14:47:22,06,11,1, 11.9,1,1, 25.252, 10541.755, 381.858, 52853.966 24/06/23,14:47:22,07,11,1, 11.9,1,1, 25.252, 10540.951, 380.740, 52853.998 24/06/23,14:47:22,08,11,1, 11.9,1,1, 25.252, 10541.597, 380.572, 52854.432 24/06/23,14:47:22,09,11,1, 11.9,1,1, 25.252, 10541.745, 382.175, 52854.382 24/06/23,14:47:22,10,11,1, 11.9,1,1, 25.252, 10541.434, 380.328, 52854.720 24/06/23,14:47:22,11,11,1, 11.9,1,1, 25.252, 10542.208, 381.364, 52854.650 24/06/23,14:47:22,12,11,1, 11.9,1,1, 25.252, 10541.472, 381.542, 52854.193 24/06/23,14:47:22,13,11,1, 11.9,1,1, 25.252, 10541.446, 379.952, 52854.280 24/06/23,14:47:22,14,11,1, 11.9,1,1, 25.252, 10541.743, 381.798, 52854.047 24/06/23,14:47:22,15,11,1, 11.9,1,1, 25.252, 10540.946, 380.799, 52854.020 24/06/23,14:47:22,16,11,1, 11.9,1,1, 25.252, 10541.573, 380.564, 52854.352 24/06/23,14:47:22,17,11,1, 11.9,1,1, 25.252, 10541.721, 382.069, 52854.335 24/06/23,14:47:22,18,11,1, 11.9,1,1, 25.252, 10541.411, 380.375, 52854.730 24/06/23,14:47:22,19,11,1, 11.9,1,1, 25.252, 10542.203, 381.304, 52854.609 24/06/23,14:47:23,00,09,1, 11.9,1,1, 25.249, 10542.197, 381.304, 52854.609 24/06/23,14:47:23,01,09,1, 11.9,1,1, 25.249, 10541.752, 382.138, 52854.329 24/06/23,14:47:23,02,09,1, 11.9,1,1, 25.249, 10541.455, 380.397, 52854.762 24/06/23,14:47:23,03,09,1, 11.9,1,1, 25.249, 10542.173, 381.350, 52854.661 24/06/23,14:47:23,04,09,1, 11.9,1,1, 25.249, 10541.555, 381.554, 52854.354 24/06/23,14:47:23,05,09,1, 11.9,1,1, 25.249, 10541.424, 380.046, 52854.372 24/06/23,14:47:23,06,09,1, 11.9,1,1, 25.249, 10541.733, 381.812, 52853.998 24/06/23,14:47:23,07,09,1, 11.9,1,1, 25.249, 10540.980, 380.796, 52853.985 24/06/23,14:47:23,08,09,1, 11.9,1,1, 25.249, 10541.591, 380.638, 52854.430 24/06/23,14:47:23,09,09,1, 11.9,1,1, 25.249, 10541.698, 382.193, 52854.406 24/06/23,14:47:23,10,09,1, 11.9,1,1, 25.249, 10541.422, 380.317, 52854.664 24/06/23,14:47:23,11,09,1, 11.9,1,1, 25.249, 10542.176, 381.333, 52854.615 24/06/23,14:47:23,12,09,1, 11.9,1,1, 25.249, 10541.582, 381.574, 52854.376 24/06/23,14:47:23,13,09,1, 11.9,1,1, 25.249, 10541.421, 379.980, 52854.308 24/06/23,14:47:23,14,09,1, 11.9,1,1, 25.249, 10541.697, 381.845, 52854.080 24/06/23,14:47:23,15,09,1, 11.9,1,1, 25.249, 10540.952, 380.755, 52854.030 24/06/23,14:47:23,16,09,1, 11.9,1,1, 25.249, 10541.593, 380.556, 52854.328 24/06/23,14:47:23,17,09,1, 11.9,1,1, 25.249, 10541.743, 382.161, 52854.373 24/06/23,14:47:23,18,09,1, 11.9,1,1, 25.249, 10541.404, 380.345, 52854.748 24/06/23,14:47:23,19,09,1, 11.9,1,1, 25.249, 10542.204, 381.368, 52854.690 24/06/23,14:47:24,00,10,1, 11.9,1,1, 25.252, 10542.197, 381.368, 52854.690 24/06/23,14:47:24,01,10,1, 11.9,1,1, 25.252, 10541.702, 382.119, 52854.290 24/06/23,14:47:24,02,10,1, 11.9,1,1, 25.252, 10541.421, 380.417, 52854.685 24/06/23,14:47:24,03,10,1, 11.9,1,1, 25.252, 10542.148, 381.338, 52854.621 24/06/23,14:47:24,04,10,1, 11.9,1,1, 25.252, 10541.585, 381.587, 52854.431 24/06/23,14:47:24,05,10,1, 11.9,1,1, 25.252, 10541.444, 380.072, 52854.373 24/06/23,14:47:24,06,10,1, 11.9,1,1, 25.252, 10541.700, 381.786, 52853.940 24/06/23,14:47:24,07,10,1, 11.9,1,1, 25.252, 10540.960, 380.811, 52854.022 24/06/23,14:47:24,08,10,1, 11.9,1,1, 25.252, 10541.542, 380.602, 52854.374 24/06/23,14:47:24,09,10,1, 11.9,1,1, 25.252, 10541.683, 382.139, 52854.402 24/06/23,14:47:24,10,10,1, 11.9,1,1, 25.252, 10541.435, 380.359, 52854.706 24/06/23,14:47:24,11,10,1, 11.9,1,1, 25.252, 10542.136, 381.328, 52854.672 24/06/23,14:47:24,12,10,1, 11.9,1,1, 25.252, 10541.586, 381.555, 52854.317 24/06/23,14:47:24,13,10,1, 11.9,1,1, 25.252, 10541.457, 380.029, 52854.294 24/06/23,14:47:24,14,10,1, 11.9,1,1, 25.252, 10541.721, 381.778, 52854.017 24/06/23,14:47:24,15,10,1, 11.9,1,1, 25.252, 10540.956, 380.803, 52854.018 24/06/23,14:47:24,16,10,1, 11.9,1,1, 25.252, 10541.531, 380.603, 52854.406 24/06/23,14:47:24,17,10,1, 11.9,1,1, 25.252, 10541.685, 382.184, 52854.369 24/06/23,14:47:24,18,10,1, 11.9,1,1, 25.252, 10541.394, 380.320, 52854.613 24/06/23,14:47:24,19,10,1, 11.9,1,1, 25.252, 10542.168, 381.343, 52854.712 24/06/23,14:47:25,00,10,1, 11.9,1,1, 25.247, 10542.164, 381.343, 52854.712 24/06/23,14:47:25,01,10,1, 11.9,1,1, 25.247, 10541.681, 382.099, 52854.322 24/06/23,14:47:25,02,10,1, 11.9,1,1, 25.247, 10541.398, 380.423, 52854.718 24/06/23,14:47:25,03,10,1, 11.9,1,1, 25.247, 10542.192, 381.253, 52854.622 24/06/23,14:47:25,04,10,1, 11.9,1,1, 25.247, 10541.619, 381.623, 52854.368 24/06/23,14:47:25,05,10,1, 11.9,1,1, 25.247, 10541.464, 380.066, 52854.378 24/06/23,14:47:25,06,10,1, 11.9,1,1, 25.247, 10541.733, 381.673, 52854.002 24/06/23,14:47:25,07,10,1, 11.9,1,1, 25.247, 10541.026, 380.894, 52854.082 24/06/23,14:47:25,08,10,1, 11.9,1,1, 25.247, 10541.551, 380.502, 52854.241 24/06/23,14:47:25,09,10,1, 11.9,1,1, 25.247, 10541.653, 382.085, 52854.242 24/06/23,14:47:25,10,10,1, 11.9,1,1, 25.247, 10541.403, 380.371, 52854.708 24/06/23,14:47:25,11,10,1, 11.9,1,1, 25.247, 10542.212, 381.314, 52854.702 24/06/23,14:47:25,12,10,1, 11.9,1,1, 25.247, 10541.604, 381.629, 52854.342 24/06/23,14:47:25,13,10,1, 11.9,1,1, 25.247, 10541.493, 380.021, 52854.379 24/06/23,14:47:25,14,10,1, 11.9,1,1, 25.247, 10541.791, 381.767, 52853.968 24/06/23,14:47:25,15,10,1, 11.9,1,1, 25.247, 10540.981, 380.824, 52853.887 24/06/23,14:47:25,16,10,1, 11.9,1,1, 25.247, 10541.495, 380.503, 52854.356 24/06/23,14:47:25,17,10,1, 11.9,1,1, 25.247, 10541.700, 382.169, 52854.330 24/06/23,14:47:25,18,10,1, 11.9,1,1, 25.247, 10541.418, 380.383, 52854.538 24/06/23,14:47:25,19,10,1, 11.9,1,1, 25.247, 10542.178, 381.327, 52854.589 24/06/23,14:47:26,00,11,1, 11.8,1,1, 25.249, 10542.172, 381.327, 52854.589 24/06/23,14:47:26,01,11,1, 11.8,1,1, 25.249, 10541.628, 382.085, 52854.213 24/06/23,14:47:26,02,11,1, 11.8,1,1, 25.249, 10541.366, 380.513, 52854.599 24/06/23,14:47:26,03,11,1, 11.8,1,1, 25.249, 10542.150, 381.238, 52854.646 24/06/23,14:47:26,04,11,1, 11.8,1,1, 25.249, 10541.693, 381.722, 52854.375 24/06/23,14:47:26,05,11,1, 11.8,1,1, 25.249, 10541.526, 380.058, 52854.363 24/06/23,14:47:26,06,11,1, 11.8,1,1, 25.249, 10541.779, 381.711, 52853.997 24/06/23,14:47:26,07,11,1, 11.8,1,1, 25.249, 10540.994, 380.916, 52853.927 24/06/23,14:47:26,08,11,1, 11.8,1,1, 25.249, 10541.517, 380.439, 52854.245 24/06/23,14:47:26,09,11,1, 11.8,1,1, 25.249, 10541.714, 382.062, 52854.205 24/06/23,14:47:26,10,11,1, 11.8,1,1, 25.249, 10541.373, 380.429, 52854.608 24/06/23,14:47:26,11,11,1, 11.8,1,1, 25.249, 10542.167, 381.239, 52854.636 24/06/23,14:47:26,12,11,1, 11.8,1,1, 25.249, 10541.699, 381.682, 52854.341 24/06/23,14:47:26,13,11,1, 11.8,1,1, 25.249, 10541.445, 380.038, 52854.369 24/06/23,14:47:26,14,11,1, 11.8,1,1, 25.249, 10541.774, 381.743, 52854.033 24/06/23,14:47:26,15,11,1, 11.8,1,1, 25.249, 10540.996, 380.853, 52853.941 24/06/23,14:47:26,16,11,1, 11.8,1,1, 25.249, 10541.481, 380.492, 52854.252 24/06/23,14:47:26,17,11,1, 11.8,1,1, 25.249, 10541.703, 382.108, 52854.248 24/06/23,14:47:26,18,11,1, 11.8,1,1, 25.249, 10541.326, 380.445, 52854.655 24/06/23,14:47:26,19,11,1, 11.8,1,1, 25.249, 10542.177, 381.339, 52854.685 24/06/23,14:47:27,00,11,1, 11.9,1,1, 25.248, 10542.172, 381.339, 52854.685 24/06/23,14:47:27,01,11,1, 11.9,1,1, 25.248, 10541.624, 382.025, 52854.120 24/06/23,14:47:27,02,11,1, 11.9,1,1, 25.248, 10541.308, 380.499, 52854.592 24/06/23,14:47:27,03,11,1, 11.9,1,1, 25.248, 10542.158, 381.144, 52854.671 24/06/23,14:47:27,04,11,1, 11.9,1,1, 25.248, 10541.752, 381.715, 52854.442 24/06/23,14:47:27,05,11,1, 11.9,1,1, 25.248, 10541.536, 380.037, 52854.506 24/06/23,14:47:27,06,11,1, 11.9,1,1, 25.248, 10541.859, 381.650, 52854.036 24/06/23,14:47:27,07,11,1, 11.9,1,1, 25.248, 10541.019, 380.957, 52854.012 24/06/23,14:47:27,08,11,1, 11.9,1,1, 25.248, 10541.482, 380.390, 52854.268 24/06/23,14:47:27,09,11,1, 11.9,1,1, 25.248, 10541.657, 382.059, 52854.242 24/06/23,14:47:27,10,11,1, 11.9,1,1, 25.248, 10541.362, 380.407, 52854.698 24/06/23,14:47:27,11,11,1, 11.9,1,1, 25.248, 10542.186, 381.208, 52854.624 24/06/23,14:47:27,12,11,1, 11.9,1,1, 25.248, 10541.753, 381.713, 52854.480 24/06/23,14:47:27,13,11,1, 11.9,1,1, 25.248, 10541.450, 380.023, 52854.431 24/06/23,14:47:27,14,11,1, 11.9,1,1, 25.248, 10541.860, 381.664, 52854.090 24/06/23,14:47:27,15,11,1, 11.9,1,1, 25.248, 10540.986, 380.873, 52853.928 24/06/23,14:47:27,16,11,1, 11.9,1,1, 25.248, 10541.471, 380.433, 52854.302 24/06/23,14:47:27,17,11,1, 11.9,1,1, 25.248, 10541.638, 382.097, 52854.197 24/06/23,14:47:27,18,11,1, 11.9,1,1, 25.248, 10541.306, 380.394, 52854.558 24/06/23,14:47:27,19,11,1, 11.9,1,1, 25.248, 10542.175, 381.290, 52854.742 24/06/23,14:47:28,00,10,1, 12.0,1,1, 25.250, 10542.172, 381.290, 52854.742 24/06/23,14:47:28,01,10,1, 12.0,1,1, 25.250, 10541.679, 382.077, 52854.152 24/06/23,14:47:28,02,10,1, 12.0,1,1, 25.250, 10541.345, 380.550, 52854.622 24/06/23,14:47:28,03,10,1, 12.0,1,1, 25.250, 10542.145, 381.156, 52854.614 24/06/23,14:47:28,04,10,1, 12.0,1,1, 25.250, 10541.728, 381.783, 52854.400 24/06/23,14:47:28,05,10,1, 12.0,1,1, 25.250, 10541.558, 380.083, 52854.452 24/06/23,14:47:28,06,10,1, 12.0,1,1, 25.250, 10541.820, 381.652, 52854.080 24/06/23,14:47:28,07,10,1, 12.0,1,1, 25.250, 10541.016, 380.992, 52853.959 24/06/23,14:47:28,08,10,1, 12.0,1,1, 25.250, 10541.454, 380.404, 52854.209 24/06/23,14:47:28,09,10,1, 12.0,1,1, 25.250, 10541.736, 382.069, 52854.149 24/06/23,14:47:28,10,10,1, 12.0,1,1, 25.250, 10541.274, 380.527, 52854.601 24/06/23,14:47:28,11,10,1, 12.0,1,1, 25.250, 10542.190, 381.249, 52854.601 24/06/23,14:47:28,12,10,1, 12.0,1,1, 25.250, 10541.775, 381.779, 52854.453 24/06/23,14:47:28,13,10,1, 12.0,1,1, 25.250, 10541.500, 380.044, 52854.494 24/06/23,14:47:28,14,10,1, 12.0,1,1, 25.250, 10541.883, 381.676, 52854.006 24/06/23,14:47:28,15,10,1, 12.0,1,1, 25.250, 10541.018, 380.909, 52853.956 24/06/23,14:47:28,16,10,1, 12.0,1,1, 25.250, 10541.454, 380.449, 52854.260 24/06/23,14:47:28,17,10,1, 12.0,1,1, 25.250, 10541.663, 382.106, 52854.239 24/06/23,14:47:28,18,10,1, 12.0,1,1, 25.250, 10541.318, 380.426, 52854.520 24/06/23,14:47:28,19,10,1, 12.0,1,1, 25.250, 10542.170, 381.263, 52854.766 24/06/23,14:47:29,00,10,1, 11.9,1,1, 25.251, 10542.164, 381.263, 52854.766 24/06/23,14:47:29,01,10,1, 11.9,1,1, 25.251, 10541.653, 382.093, 52854.122 24/06/23,14:47:29,02,10,1, 11.9,1,1, 25.251, 10541.353, 380.461, 52854.587 24/06/23,14:47:29,03,10,1, 11.9,1,1, 25.251, 10542.152, 381.148, 52854.684 24/06/23,14:47:29,04,10,1, 11.9,1,1, 25.251, 10541.712, 381.747, 52854.433 24/06/23,14:47:29,05,10,1, 11.9,1,1, 25.251, 10541.492, 380.034, 52854.405 24/06/23,14:47:29,06,10,1, 11.9,1,1, 25.251, 10541.870, 381.626, 52854.102 24/06/23,14:47:29,07,10,1, 11.9,1,1, 25.251, 10541.048, 380.901, 52853.942 24/06/23,14:47:29,08,10,1, 11.9,1,1, 25.251, 10541.461, 380.361, 52854.220 24/06/23,14:47:29,09,10,1, 11.9,1,1, 25.251, 10541.620, 382.105, 52854.206 24/06/23,14:47:29,10,10,1, 11.9,1,1, 25.251, 10541.289, 380.443, 52854.573 24/06/23,14:47:29,11,10,1, 11.9,1,1, 25.251, 10542.169, 381.209, 52854.667 24/06/23,14:47:29,12,10,1, 11.9,1,1, 25.251, 10541.756, 381.758, 52854.362 24/06/23,14:47:29,13,10,1, 11.9,1,1, 25.251, 10541.537, 380.014, 52854.503 24/06/23,14:47:29,14,10,1, 11.9,1,1, 25.251, 10541.889, 381.721, 52854.188 24/06/23,14:47:29,15,10,1, 11.9,1,1, 25.251, 10541.011, 380.905, 52853.923 24/06/23,14:47:29,16,10,1, 11.9,1,1, 25.251, 10541.446, 380.318, 52854.247 24/06/23,14:47:29,17,10,1, 11.9,1,1, 25.251, 10541.667, 382.133, 52854.259 24/06/23,14:47:29,18,10,1, 11.9,1,1, 25.251, 10541.255, 380.474, 52854.583 24/06/23,14:47:29,19,10,1, 11.9,1,1, 25.251, 10542.170, 381.195, 52854.746 24/06/23,14:47:30,00,09,1, 11.9,1,1, 25.247, 10542.164, 381.195, 52854.746 24/06/23,14:47:30,01,09,1, 11.9,1,1, 25.247, 10541.637, 382.136, 52854.204 24/06/23,14:47:30,02,09,1, 11.9,1,1, 25.247, 10541.299, 380.418, 52854.612 24/06/23,14:47:30,03,09,1, 11.9,1,1, 25.247, 10542.192, 381.256, 52854.747 24/06/23,14:47:30,04,09,1, 11.9,1,1, 25.247, 10541.771, 381.759, 52854.431 24/06/23,14:47:30,05,09,1, 11.9,1,1, 25.247, 10541.509, 379.996, 52854.392 24/06/23,14:47:30,06,09,1, 11.9,1,1, 25.247, 10541.889, 381.727, 52854.065 24/06/23,14:47:30,07,09,1, 11.9,1,1, 25.247, 10541.048, 380.941, 52854.034 24/06/23,14:47:30,08,09,1, 11.9,1,1, 25.247, 10541.477, 380.403, 52854.200 24/06/23,14:47:30,09,09,1, 11.9,1,1, 25.247, 10541.669, 382.133, 52854.255 24/06/23,14:47:30,10,09,1, 11.9,1,1, 25.247, 10541.339, 380.459, 52854.673 24/06/23,14:47:30,11,09,1, 11.9,1,1, 25.247, 10542.160, 381.238, 52854.682 24/06/23,14:47:30,12,09,1, 11.9,1,1, 25.247, 10541.717, 381.773, 52854.517 24/06/23,14:47:30,13,09,1, 11.9,1,1, 25.247, 10541.511, 380.039, 52854.400 24/06/23,14:47:30,14,09,1, 11.9,1,1, 25.247, 10541.842, 381.686, 52854.047 24/06/23,14:47:30,15,09,1, 11.9,1,1, 25.247, 10541.045, 380.972, 52854.013 24/06/23,14:47:30,16,09,1, 11.9,1,1, 25.247, 10541.475, 380.405, 52854.266 24/06/23,14:47:30,17,09,1, 11.9,1,1, 25.247, 10541.663, 382.113, 52854.246 24/06/23,14:47:30,18,09,1, 11.9,1,1, 25.247, 10541.351, 380.496, 52854.638 24/06/23,14:47:30,19,09,1, 11.9,1,1, 25.247, 10542.149, 381.162, 52854.690 24/06/23,14:47:31,00,10,1, 11.9,1,1, 25.248, 10542.147, 381.162, 52854.690 24/06/23,14:47:31,01,10,1, 11.9,1,1, 25.248, 10541.677, 382.094, 52854.279 24/06/23,14:47:31,02,10,1, 11.9,1,1, 25.248, 10541.299, 380.481, 52854.622 24/06/23,14:47:31,03,10,1, 11.9,1,1, 25.248, 10542.095, 381.152, 52854.663 24/06/23,14:47:31,04,10,1, 11.9,1,1, 25.248, 10541.683, 381.750, 52854.494 24/06/23,14:47:31,05,10,1, 11.9,1,1, 25.248, 10541.482, 380.010, 52854.493 24/06/23,14:47:31,06,10,1, 11.9,1,1, 25.248, 10541.847, 381.615, 52854.070 24/06/23,14:47:31,07,10,1, 11.9,1,1, 25.248, 10541.027, 380.925, 52854.041 24/06/23,14:47:31,08,10,1, 11.9,1,1, 25.248, 10541.466, 380.342, 52854.287 24/06/23,14:47:31,09,10,1, 11.9,1,1, 25.248, 10541.590, 382.066, 52854.207 24/06/23,14:47:31,10,10,1, 11.9,1,1, 25.248, 10541.329, 380.493, 52854.521 24/06/23,14:47:31,11,10,1, 11.9,1,1, 25.248, 10542.192, 381.182, 52854.669 24/06/23,14:47:31,12,10,1, 11.9,1,1, 25.248, 10541.713, 381.741, 52854.451 24/06/23,14:47:31,13,10,1, 11.9,1,1, 25.248, 10541.554, 380.052, 52854.425 24/06/23,14:47:31,14,10,1, 11.9,1,1, 25.248, 10541.817, 381.667, 52854.043 24/06/23,14:47:31,15,10,1, 11.9,1,1, 25.248, 10541.014, 380.935, 52853.977 24/06/23,14:47:31,16,10,1, 11.9,1,1, 25.248, 10541.458, 380.377, 52854.263 24/06/23,14:47:31,17,10,1, 11.9,1,1, 25.248, 10541.652, 382.111, 52854.166 24/06/23,14:47:31,18,10,1, 11.9,1,1, 25.248, 10541.309, 380.482, 52854.662 24/06/23,14:47:31,19,10,1, 11.9,1,1, 25.248, 10542.129, 381.214, 52854.658 24/06/23,14:47:32,00,11,1, 11.9,1,1, 25.248, 10542.122, 381.214, 52854.658 24/06/23,14:47:32,01,11,1, 11.9,1,1, 25.248, 10541.669, 382.056, 52854.191 24/06/23,14:47:32,02,11,1, 11.9,1,1, 25.248, 10541.343, 380.423, 52854.649 24/06/23,14:47:32,03,11,1, 11.9,1,1, 25.248, 10542.107, 381.175, 52854.737 24/06/23,14:47:32,04,11,1, 11.9,1,1, 25.248, 10541.678, 381.711, 52854.435 24/06/23,14:47:32,05,11,1, 11.9,1,1, 25.248, 10541.510, 380.066, 52854.460 24/06/23,14:47:32,06,11,1, 11.9,1,1, 25.248, 10541.823, 381.611, 52854.013 24/06/23,14:47:32,07,11,1, 11.9,1,1, 25.248, 10541.047, 380.888, 52853.939 24/06/23,14:47:32,08,11,1, 11.9,1,1, 25.248, 10541.475, 380.407, 52854.228 24/06/23,14:47:32,09,11,1, 11.9,1,1, 25.248, 10541.650, 382.041, 52854.170 24/06/23,14:47:32,10,11,1, 11.9,1,1, 25.248, 10541.332, 380.461, 52854.611 24/06/23,14:47:32,11,11,1, 11.9,1,1, 25.248, 10542.186, 381.191, 52854.616 24/06/23,14:47:32,12,11,1, 11.9,1,1, 25.248, 10541.738, 381.699, 52854.409 24/06/23,14:47:32,13,11,1, 11.9,1,1, 25.248, 10541.471, 379.981, 52854.365 24/06/23,14:47:32,14,11,1, 11.9,1,1, 25.248, 10541.853, 381.692, 52854.107 24/06/23,14:47:32,15,11,1, 11.9,1,1, 25.248, 10541.028, 380.876, 52853.896 24/06/23,14:47:32,16,11,1, 11.9,1,1, 25.248, 10541.486, 380.421, 52854.185 24/06/23,14:47:32,17,11,1, 11.9,1,1, 25.248, 10541.679, 382.150, 52854.244 24/06/23,14:47:32,18,11,1, 11.9,1,1, 25.248, 10541.322, 380.372, 52854.562 24/06/23,14:47:32,19,11,1, 11.9,1,1, 25.248, 10542.143, 381.236, 52854.711 24/06/23,14:47:33,00,11,1, 11.9,1,1, 25.248, 10542.139, 381.236, 52854.711 24/06/23,14:47:33,01,11,1, 11.9,1,1, 25.248, 10541.706, 382.094, 52854.226 24/06/23,14:47:33,02,11,1, 11.9,1,1, 25.248, 10541.334, 380.421, 52854.558 24/06/23,14:47:33,03,11,1, 11.9,1,1, 25.248, 10542.185, 381.261, 52854.641 24/06/23,14:47:33,04,11,1, 11.9,1,1, 25.248, 10541.734, 381.691, 52854.370 24/06/23,14:47:33,05,11,1, 11.9,1,1, 25.248, 10541.518, 380.004, 52854.334 24/06/23,14:47:33,06,11,1, 11.9,1,1, 25.248, 10541.863, 381.732, 52854.038 24/06/23,14:47:33,07,11,1, 11.9,1,1, 25.248, 10541.012, 380.870, 52853.965 24/06/23,14:47:33,08,11,1, 11.9,1,1, 25.248, 10541.471, 380.427, 52854.235 24/06/23,14:47:33,09,11,1, 11.9,1,1, 25.248, 10541.710, 382.139, 52854.230 24/06/23,14:47:33,10,11,1, 11.9,1,1, 25.248, 10541.336, 380.365, 52854.559 24/06/23,14:47:33,11,11,1, 11.9,1,1, 25.248, 10542.200, 381.263, 52854.715 24/06/23,14:47:33,12,11,1, 11.9,1,1, 25.248, 10541.655, 381.717, 52854.393 24/06/23,14:47:33,13,11,1, 11.9,1,1, 25.248, 10541.507, 380.005, 52854.367 24/06/23,14:47:33,14,11,1, 11.9,1,1, 25.248, 10541.867, 381.704, 52854.058 24/06/23,14:47:33,15,11,1, 11.9,1,1, 25.248, 10540.996, 380.894, 52853.954 24/06/23,14:47:33,16,11,1, 11.9,1,1, 25.248, 10541.485, 380.389, 52854.226 24/06/23,14:47:33,17,11,1, 11.9,1,1, 25.248, 10541.674, 382.111, 52854.313 24/06/23,14:47:33,18,11,1, 11.9,1,1, 25.248, 10541.425, 380.425, 52854.642 24/06/23,14:47:33,19,11,1, 11.9,1,1, 25.248, 10542.191, 381.215, 52854.584 24/06/23,14:47:34,00,11,1, 11.9,1,1, 25.247, 10542.189, 381.215, 52854.584 24/06/23,14:47:34,01,11,1, 11.9,1,1, 25.247, 10541.708, 382.170, 52854.235 24/06/23,14:47:34,02,11,1, 11.9,1,1, 25.247, 10541.311, 380.388, 52854.599 24/06/23,14:47:34,03,11,1, 11.9,1,1, 25.247, 10542.248, 381.230, 52854.673 24/06/23,14:47:34,04,11,1, 11.9,1,1, 25.247, 10541.713, 381.700, 52854.331 24/06/23,14:47:34,05,11,1, 11.9,1,1, 25.247, 10541.556, 379.984, 52854.410 24/06/23,14:47:34,06,11,1, 11.9,1,1, 25.247, 10541.898, 381.661, 52854.056 24/06/23,14:47:34,07,11,1, 11.9,1,1, 25.247, 10541.052, 380.903, 52853.987 24/06/23,14:47:34,08,11,1, 11.9,1,1, 25.247, 10541.527, 380.390, 52854.258 24/06/23,14:47:34,09,11,1, 11.9,1,1, 25.247, 10541.721, 382.081, 52854.205 24/06/23,14:47:34,10,11,1, 11.9,1,1, 25.247, 10541.451, 380.435, 52854.671 24/06/23,14:47:34,11,11,1, 11.9,1,1, 25.247, 10542.167, 381.215, 52854.624 24/06/23,14:47:34,12,11,1, 11.9,1,1, 25.247, 10541.712, 381.727, 52854.438 24/06/23,14:47:34,13,11,1, 11.9,1,1, 25.247, 10541.513, 379.995, 52854.462 24/06/23,14:47:34,14,11,1, 11.9,1,1, 25.247, 10541.721, 381.631, 52853.911 24/06/23,14:47:34,15,11,1, 11.9,1,1, 25.247, 10541.070, 380.940, 52853.897 24/06/23,14:47:34,16,11,1, 11.9,1,1, 25.247, 10541.501, 380.404, 52854.203 24/06/23,14:47:34,17,11,1, 11.9,1,1, 25.247, 10541.681, 382.040, 52854.150 24/06/23,14:47:34,18,11,1, 11.9,1,1, 25.247, 10541.384, 380.436, 52854.683 24/06/23,14:47:34,19,11,1, 11.9,1,1, 25.247, 10542.183, 381.194, 52854.556 24/06/23,14:47:35,00,11,1, 11.9,1,1, 25.247, 10542.181, 381.194, 52854.556 24/06/23,14:47:35,01,11,1, 11.9,1,1, 25.247, 10541.737, 382.092, 52854.180 24/06/23,14:47:35,02,11,1, 11.9,1,1, 25.247, 10541.403, 380.420, 52854.689 24/06/23,14:47:35,03,11,1, 11.9,1,1, 25.247, 10542.203, 381.170, 52854.653 24/06/23,14:47:35,04,11,1, 11.9,1,1, 25.247, 10541.732, 381.757, 52854.404 24/06/23,14:47:35,05,11,1, 11.9,1,1, 25.247, 10541.577, 380.006, 52854.502 24/06/23,14:47:35,06,11,1, 11.9,1,1, 25.247, 10541.853, 381.644, 52853.978 24/06/23,14:47:35,07,11,1, 11.9,1,1, 25.247, 10541.077, 380.923, 52854.018 24/06/23,14:47:35,08,11,1, 11.9,1,1, 25.247, 10541.529, 380.371, 52854.226 24/06/23,14:47:35,09,11,1, 11.9,1,1, 25.247, 10541.720, 382.027, 52854.191 24/06/23,14:47:35,10,11,1, 11.9,1,1, 25.247, 10541.403, 380.431, 52854.636 24/06/23,14:47:35,11,11,1, 11.9,1,1, 25.247, 10542.257, 381.176, 52854.591 24/06/23,14:47:35,12,11,1, 11.9,1,1, 25.247, 10541.768, 381.661, 52854.408 24/06/23,14:47:35,13,11,1, 11.9,1,1, 25.247, 10541.586, 380.025, 52854.448 24/06/23,14:47:35,14,11,1, 11.9,1,1, 25.247, 10541.821, 381.648, 52854.006 24/06/23,14:47:35,15,11,1, 11.9,1,1, 25.247, 10541.063, 380.797, 52854.052 24/06/23,14:47:35,16,11,1, 11.9,1,1, 25.247, 10541.554, 380.364, 52854.289 24/06/23,14:47:35,17,11,1, 11.9,1,1, 25.247, 10541.713, 382.058, 52854.244 24/06/23,14:47:35,18,11,1, 11.9,1,1, 25.247, 10541.384, 380.395, 52854.673 24/06/23,14:47:35,19,11,1, 11.9,1,1, 25.247, 10542.174, 381.212, 52854.624 24/06/23,14:47:36,00,10,1, 11.9,1,1, 25.251, 10542.172, 381.212, 52854.624 24/06/23,14:47:36,01,10,1, 11.9,1,1, 25.251, 10541.711, 382.039, 52854.215 24/06/23,14:47:36,02,10,1, 11.9,1,1, 25.251, 10541.388, 380.398, 52854.647 24/06/23,14:47:36,03,10,1, 11.9,1,1, 25.251, 10542.191, 381.110, 52854.664 24/06/23,14:47:36,04,10,1, 11.9,1,1, 25.251, 10541.760, 381.667, 52854.367 24/06/23,14:47:36,05,10,1, 11.9,1,1, 25.251, 10541.598, 380.040, 52854.425 24/06/23,14:47:36,06,10,1, 11.9,1,1, 25.251, 10541.877, 381.602, 52854.000 24/06/23,14:47:36,07,10,1, 11.9,1,1, 25.251, 10541.043, 380.903, 52853.956 24/06/23,14:47:36,08,10,1, 11.9,1,1, 25.251, 10541.581, 380.382, 52854.276 24/06/23,14:47:36,09,10,1, 11.9,1,1, 25.251, 10541.736, 382.027, 52854.192 24/06/23,14:47:36,10,10,1, 11.9,1,1, 25.251, 10541.362, 380.430, 52854.634 24/06/23,14:47:36,11,10,1, 11.9,1,1, 25.251, 10542.271, 381.229, 52854.696 24/06/23,14:47:36,12,10,1, 11.9,1,1, 25.251, 10541.744, 381.703, 52854.436 24/06/23,14:47:36,13,10,1, 11.9,1,1, 25.251, 10541.593, 379.972, 52854.421 24/06/23,14:47:36,14,10,1, 11.9,1,1, 25.251, 10541.887, 381.708, 52854.172 24/06/23,14:47:36,15,10,1, 11.9,1,1, 25.251, 10541.014, 380.837, 52853.878 24/06/23,14:47:36,16,10,1, 11.9,1,1, 25.251, 10541.510, 380.385, 52854.200 24/06/23,14:47:36,17,10,1, 11.9,1,1, 25.251, 10541.711, 382.110, 52854.156 24/06/23,14:47:36,18,10,1, 11.9,1,1, 25.251, 10541.342, 380.372, 52854.603 24/06/23,14:47:36,19,10,1, 11.9,1,1, 25.251, 10542.204, 381.203, 52854.714 24/06/23,14:47:37,00,11,1, 11.9,1,1, 25.250, 10542.197, 381.203, 52854.714 24/06/23,14:47:37,01,11,1, 11.9,1,1, 25.250, 10541.737, 382.037, 52854.172 24/06/23,14:47:37,02,11,1, 11.9,1,1, 25.250, 10541.331, 380.373, 52854.536 24/06/23,14:47:37,03,11,1, 11.9,1,1, 25.250, 10542.215, 381.194, 52854.716 24/06/23,14:47:37,04,11,1, 11.9,1,1, 25.250, 10541.777, 381.657, 52854.424 24/06/23,14:47:37,05,11,1, 11.9,1,1, 25.250, 10541.606, 379.935, 52854.447 24/06/23,14:47:37,06,11,1, 11.9,1,1, 25.250, 10541.928, 381.606, 52854.102 24/06/23,14:47:37,07,11,1, 11.9,1,1, 25.250, 10541.088, 380.874, 52853.966 24/06/23,14:47:37,08,11,1, 11.9,1,1, 25.250, 10541.470, 380.280, 52854.275 24/06/23,14:47:37,09,11,1, 11.9,1,1, 25.250, 10541.695, 382.034, 52854.258 24/06/23,14:47:37,10,11,1, 11.9,1,1, 25.250, 10541.348, 380.397, 52854.541 24/06/23,14:47:37,11,11,1, 11.9,1,1, 25.250, 10542.214, 381.133, 52854.707 24/06/23,14:47:37,12,11,1, 11.9,1,1, 25.250, 10541.795, 381.720, 52854.469 24/06/23,14:47:37,13,11,1, 11.9,1,1, 25.250, 10541.559, 379.944, 52854.442 24/06/23,14:47:37,14,11,1, 11.9,1,1, 25.250, 10541.968, 381.604, 52854.096 24/06/23,14:47:37,15,11,1, 11.9,1,1, 25.250, 10541.115, 380.903, 52853.931 24/06/23,14:47:37,16,11,1, 11.9,1,1, 25.250, 10541.477, 380.240, 52854.181 24/06/23,14:47:37,17,11,1, 11.9,1,1, 25.250, 10541.706, 382.033, 52854.098 24/06/23,14:47:37,18,11,1, 11.9,1,1, 25.250, 10541.359, 380.472, 52854.580 24/06/23,14:47:37,19,11,1, 11.9,1,1, 25.250, 10542.205, 381.096, 52854.737 24/06/23,14:47:38,00,10,1, 11.9,1,1, 25.249, 10542.197, 381.096, 52854.737 24/06/23,14:47:38,01,10,1, 11.9,1,1, 25.249, 10541.728, 381.984, 52854.102 24/06/23,14:47:38,02,10,1, 11.9,1,1, 25.249, 10541.315, 380.394, 52854.518 24/06/23,14:47:38,03,10,1, 11.9,1,1, 25.249, 10542.174, 381.036, 52854.733 24/06/23,14:47:38,04,10,1, 11.9,1,1, 25.249, 10541.845, 381.755, 52854.507 24/06/23,14:47:38,05,10,1, 11.9,1,1, 25.249, 10541.652, 379.931, 52854.555 24/06/23,14:47:38,06,10,1, 11.9,1,1, 25.249, 10541.999, 381.467, 52854.117 24/06/23,14:47:38,07,10,1, 11.9,1,1, 25.249, 10541.170, 380.909, 52853.980 24/06/23,14:47:38,08,10,1, 11.9,1,1, 25.249, 10541.474, 380.140, 52854.244 24/06/23,14:47:38,09,10,1, 11.9,1,1, 25.249, 10541.729, 381.960, 52854.114 24/06/23,14:47:38,10,10,1, 11.9,1,1, 25.249, 10541.355, 380.474, 52854.598 24/06/23,14:47:38,11,10,1, 11.9,1,1, 25.249, 10542.167, 380.972, 52854.616 24/06/23,14:47:38,12,10,1, 11.9,1,1, 25.249, 10541.856, 381.713, 52854.454 24/06/23,14:47:38,13,10,1, 11.9,1,1, 25.249, 10541.631, 379.989, 52854.571 24/06/23,14:47:38,14,10,1, 11.9,1,1, 25.249, 10541.941, 381.484, 52854.088 24/06/23,14:47:38,15,10,1, 11.9,1,1, 25.249, 10541.112, 380.908, 52853.994 24/06/23,14:47:38,16,10,1, 11.9,1,1, 25.249, 10541.529, 380.197, 52854.260 24/06/23,14:47:38,17,10,1, 11.9,1,1, 25.249, 10541.670, 381.898, 52854.078 24/06/23,14:47:38,18,10,1, 11.9,1,1, 25.249, 10541.352, 380.415, 52854.521 24/06/23,14:47:38,19,10,1, 11.9,1,1, 25.249, 10542.203, 381.058, 52854.668 24/06/23,14:47:39,00,10,1, 11.8,1,1, 25.253, 10542.197, 381.058, 52854.668 24/06/23,14:47:39,01,10,1, 11.8,1,1, 25.253, 10541.644, 381.910, 52853.963 24/06/23,14:47:39,02,10,1, 11.8,1,1, 25.253, 10541.263, 380.480, 52854.451 24/06/23,14:47:39,03,10,1, 11.8,1,1, 25.253, 10542.183, 380.979, 52854.682 24/06/23,14:47:39,04,10,1, 11.8,1,1, 25.253, 10541.838, 381.764, 52854.441 24/06/23,14:47:39,05,10,1, 11.8,1,1, 25.253, 10541.690, 379.972, 52854.588 24/06/23,14:47:39,06,10,1, 11.8,1,1, 25.253, 10542.011, 381.519, 52854.217 24/06/23,14:47:39,07,10,1, 11.8,1,1, 25.253, 10541.223, 380.939, 52853.980 24/06/23,14:47:39,08,10,1, 11.8,1,1, 25.253, 10541.424, 380.146, 52854.210 24/06/23,14:47:39,09,10,1, 11.8,1,1, 25.253, 10541.701, 381.962, 52854.046 24/06/23,14:47:39,10,10,1, 11.8,1,1, 25.253, 10541.292, 380.387, 52854.465 24/06/23,14:47:39,11,10,1, 11.8,1,1, 25.253, 10542.105, 380.994, 52854.634 24/06/23,14:47:39,12,10,1, 11.8,1,1, 25.253, 10541.894, 381.826, 52854.472 24/06/23,14:47:39,13,10,1, 11.8,1,1, 25.253, 10541.634, 379.951, 52854.550 24/06/23,14:47:39,14,10,1, 11.8,1,1, 25.253, 10542.093, 381.527, 52854.109 24/06/23,14:47:39,15,10,1, 11.8,1,1, 25.253, 10541.226, 380.968, 52853.994 24/06/23,14:47:39,16,10,1, 11.8,1,1, 25.253, 10541.434, 380.113, 52854.154 24/06/23,14:47:39,17,10,1, 11.8,1,1, 25.253, 10541.681, 381.967, 52854.056 24/06/23,14:47:39,18,10,1, 11.8,1,1, 25.253, 10541.239, 380.436, 52854.427 24/06/23,14:47:39,19,10,1, 11.8,1,1, 25.253, 10542.145, 380.927, 52854.653 24/06/23,14:47:40,00,09,1, 11.9,1,1, 25.250, 10542.139, 380.927, 52854.653 24/06/23,14:47:40,01,09,1, 11.9,1,1, 25.250, 10541.664, 381.846, 52853.924 24/06/23,14:47:40,02,09,1, 11.9,1,1, 25.250, 10541.179, 380.483, 52854.324 24/06/23,14:47:40,03,09,1, 11.9,1,1, 25.250, 10542.007, 380.810, 52854.579 24/06/23,14:47:40,04,09,1, 11.9,1,1, 25.250, 10541.856, 381.952, 52854.507 24/06/23,14:47:40,05,09,1, 11.9,1,1, 25.250, 10541.701, 380.066, 52854.722 24/06/23,14:47:40,06,09,1, 11.9,1,1, 25.250, 10542.130, 381.366, 52854.215 24/06/23,14:47:40,07,09,1, 11.9,1,1, 25.250, 10541.280, 381.110, 52854.032 24/06/23,14:47:40,08,09,1, 11.9,1,1, 25.250, 10541.439, 380.003, 52854.138 24/06/23,14:47:40,09,09,1, 11.9,1,1, 25.250, 10541.617, 381.819, 52853.874 24/06/23,14:47:40,10,09,1, 11.9,1,1, 25.250, 10541.196, 380.511, 52854.363 24/06/23,14:47:40,11,09,1, 11.9,1,1, 25.250, 10541.994, 380.839, 52854.554 24/06/23,14:47:40,12,09,1, 11.9,1,1, 25.250, 10541.889, 381.828, 52854.419 24/06/23,14:47:40,13,09,1, 11.9,1,1, 25.250, 10541.627, 380.033, 52854.583 24/06/23,14:47:40,14,09,1, 11.9,1,1, 25.250, 10542.129, 381.385, 52854.272 24/06/23,14:47:40,15,09,1, 11.9,1,1, 25.250, 10541.266, 381.022, 52853.948 24/06/23,14:47:40,16,09,1, 11.9,1,1, 25.250, 10541.475, 380.042, 52854.137 24/06/23,14:47:40,17,09,1, 11.9,1,1, 25.250, 10541.657, 381.869, 52853.989 24/06/23,14:47:40,18,09,1, 11.9,1,1, 25.250, 10541.148, 380.440, 52854.350 24/06/23,14:47:40,19,09,1, 11.9,1,1, 25.250, 10541.947, 380.860, 52854.498 24/06/23,14:47:41,00,09,1, 11.9,1,1, 25.251, 10541.947, 380.860, 52854.498 24/06/23,14:47:41,01,09,1, 11.9,1,1, 25.251, 10541.729, 381.819, 52853.891 24/06/23,14:47:41,02,09,1, 11.9,1,1, 25.251, 10541.096, 380.489, 52854.146 24/06/23,14:47:41,03,09,1, 11.9,1,1, 25.251, 10541.918, 380.726, 52854.544 24/06/23,14:47:41,04,09,1, 11.9,1,1, 25.251, 10541.916, 381.916, 52854.437 24/06/23,14:47:41,05,09,1, 11.9,1,1, 25.251, 10541.635, 380.008, 52854.593 24/06/23,14:47:41,06,09,1, 11.9,1,1, 25.251, 10542.196, 381.301, 52854.382 24/06/23,14:47:41,07,09,1, 11.9,1,1, 25.251, 10541.369, 381.122, 52854.075 24/06/23,14:47:41,08,09,1, 11.9,1,1, 25.251, 10541.421, 379.922, 52854.049 24/06/23,14:47:41,09,09,1, 11.9,1,1, 25.251, 10541.714, 381.762, 52853.911 24/06/23,14:47:41,10,09,1, 11.9,1,1, 25.251, 10541.129, 380.581, 52854.102 24/06/23,14:47:41,11,09,1, 11.9,1,1, 25.251, 10541.892, 380.633, 52854.467 24/06/23,14:47:41,12,09,1, 11.9,1,1, 25.251, 10541.882, 381.895, 52854.460 24/06/23,14:47:41,13,09,1, 11.9,1,1, 25.251, 10541.624, 380.119, 52854.687 24/06/23,14:47:41,14,09,1, 11.9,1,1, 25.251, 10542.174, 381.338, 52854.335 24/06/23,14:47:41,15,09,1, 11.9,1,1, 25.251, 10541.422, 381.232, 52854.049 24/06/23,14:47:41,16,09,1, 11.9,1,1, 25.251, 10541.471, 379.954, 52854.136 24/06/23,14:47:41,17,09,1, 11.9,1,1, 25.251, 10541.700, 381.760, 52853.861 24/06/23,14:47:41,18,09,1, 11.9,1,1, 25.251, 10541.116, 380.545, 52854.200 24/06/23,14:47:41,19,09,1, 11.9,1,1, 25.251, 10541.869, 380.721, 52854.470 24/06/23,14:47:42,00,09,1, 11.9,1,1, 25.253, 10541.863, 380.721, 52854.470 24/06/23,14:47:42,01,09,1, 11.9,1,1, 25.253, 10541.658, 381.709, 52853.859 24/06/23,14:47:42,02,09,1, 11.9,1,1, 25.253, 10541.041, 380.543, 52854.046 24/06/23,14:47:42,03,09,1, 11.9,1,1, 25.253, 10541.735, 380.577, 52854.355 24/06/23,14:47:42,04,09,1, 11.9,1,1, 25.253, 10541.840, 381.919, 52854.336 24/06/23,14:47:42,05,09,1, 11.9,1,1, 25.253, 10541.595, 380.118, 52854.698 24/06/23,14:47:42,06,09,1, 11.9,1,1, 25.253, 10542.283, 381.304, 52854.500 24/06/23,14:47:42,07,09,1, 11.9,1,1, 25.253, 10541.541, 381.277, 52854.128 24/06/23,14:47:42,08,09,1, 11.9,1,1, 25.253, 10541.504, 379.870, 52854.084 24/06/23,14:47:42,09,09,1, 11.9,1,1, 25.253, 10541.756, 381.726, 52853.876 24/06/23,14:47:42,10,09,1, 11.9,1,1, 25.253, 10541.066, 380.614, 52854.065 24/06/23,14:47:42,11,09,1, 11.9,1,1, 25.253, 10541.782, 380.519, 52854.266 24/06/23,14:47:42,12,09,1, 11.9,1,1, 25.253, 10541.832, 381.949, 52854.402 24/06/23,14:47:42,13,09,1, 11.9,1,1, 25.253, 10541.538, 380.137, 52854.655 24/06/23,14:47:42,14,09,1, 11.9,1,1, 25.253, 10542.224, 381.177, 52854.469 24/06/23,14:47:42,15,09,1, 11.9,1,1, 25.253, 10541.609, 381.370, 52854.215 24/06/23,14:47:42,16,09,1, 11.9,1,1, 25.253, 10541.470, 379.843, 52854.161 24/06/23,14:47:42,17,09,1, 11.9,1,1, 25.253, 10541.735, 381.653, 52853.862 24/06/23,14:47:42,18,09,1, 11.9,1,1, 25.253, 10541.064, 380.703, 52854.082 24/06/23,14:47:42,19,09,1, 11.9,1,1, 25.253, 10541.734, 380.468, 52854.346 24/06/23,14:47:43,00,08,1, 11.9,1,1, 25.251, 10541.730, 380.468, 52854.346 24/06/23,14:47:43,01,08,1, 11.9,1,1, 25.251, 10541.819, 381.566, 52853.874 24/06/23,14:47:43,02,08,1, 11.9,1,1, 25.251, 10541.075, 380.698, 52853.826 24/06/23,14:47:43,03,08,1, 11.9,1,1, 25.251, 10541.579, 380.359, 52854.210 24/06/23,14:47:43,04,08,1, 11.9,1,1, 25.251, 10541.761, 381.948, 52854.134 24/06/23,14:47:43,05,08,1, 11.9,1,1, 25.251, 10541.446, 380.179, 52854.498 24/06/23,14:47:43,06,08,1, 11.9,1,1, 25.251, 10542.262, 381.108, 52854.533 24/06/23,14:47:43,07,08,1, 11.9,1,1, 25.251, 10541.708, 381.452, 52854.241 24/06/23,14:47:43,08,08,1, 11.9,1,1, 25.251, 10541.529, 379.863, 52854.256 24/06/23,14:47:43,09,08,1, 11.9,1,1, 25.251, 10541.873, 381.633, 52853.864 24/06/23,14:47:43,10,08,1, 11.9,1,1, 25.251, 10540.999, 380.674, 52853.842 24/06/23,14:47:43,11,08,1, 11.9,1,1, 25.251, 10541.546, 380.390, 52854.189 24/06/23,14:47:43,12,08,1, 11.9,1,1, 25.251, 10541.750, 381.938, 52854.154 24/06/23,14:47:43,13,08,1, 11.9,1,1, 25.251, 10541.430, 380.207, 52854.511 24/06/23,14:47:43,14,08,1, 11.9,1,1, 25.251, 10542.245, 381.127, 52854.635 24/06/23,14:47:43,15,08,1, 11.9,1,1, 25.251, 10541.713, 381.511, 52854.238 24/06/23,14:47:43,16,08,1, 11.9,1,1, 25.251, 10541.536, 379.802, 52854.237 24/06/23,14:47:43,17,08,1, 11.9,1,1, 25.251, 10541.866, 381.514, 52853.882 24/06/23,14:47:43,18,08,1, 11.9,1,1, 25.251, 10541.061, 380.697, 52853.936 24/06/23,14:47:43,19,08,1, 11.9,1,1, 25.251, 10541.493, 380.273, 52854.189 24/06/23,14:47:44,00,09,1, 11.9,1,1, 25.251, 10541.488, 380.273, 52854.189 24/06/23,14:47:44,01,09,1, 11.9,1,1, 25.251, 10541.931, 381.419, 52854.012 24/06/23,14:47:44,02,09,1, 11.9,1,1, 25.251, 10541.120, 380.762, 52853.892 24/06/23,14:47:44,03,09,1, 11.9,1,1, 25.251, 10541.481, 380.112, 52854.104 24/06/23,14:47:44,04,09,1, 11.9,1,1, 25.251, 10541.682, 381.846, 52853.971 24/06/23,14:47:44,05,09,1, 11.9,1,1, 25.251, 10541.333, 380.305, 52854.419 24/06/23,14:47:44,06,09,1, 11.9,1,1, 25.251, 10542.126, 380.980, 52854.602 24/06/23,14:47:44,07,09,1, 11.9,1,1, 25.251, 10541.798, 381.602, 52854.308 24/06/23,14:47:44,08,09,1, 11.9,1,1, 25.251, 10541.574, 379.902, 52854.390 24/06/23,14:47:44,09,09,1, 11.9,1,1, 25.251, 10541.989, 381.503, 52854.052 24/06/23,14:47:44,10,09,1, 11.9,1,1, 25.251, 10541.110, 380.760, 52853.818 24/06/23,14:47:44,11,09,1, 11.9,1,1, 25.251, 10541.413, 380.139, 52854.048 24/06/23,14:47:44,12,09,1, 11.9,1,1, 25.251, 10541.665, 381.885, 52854.079 24/06/23,14:47:44,13,09,1, 11.9,1,1, 25.251, 10541.240, 380.275, 52854.373 24/06/23,14:47:44,14,09,1, 11.9,1,1, 25.251, 10542.182, 380.937, 52854.587 24/06/23,14:47:44,15,09,1, 11.9,1,1, 25.251, 10541.824, 381.688, 52854.379 24/06/23,14:47:44,16,09,1, 11.9,1,1, 25.251, 10541.590, 379.835, 52854.489 24/06/23,14:47:44,17,09,1, 11.9,1,1, 25.251, 10541.986, 381.435, 52854.089 24/06/23,14:47:44,18,09,1, 11.9,1,1, 25.251, 10541.132, 380.852, 52853.933 24/06/23,14:47:44,19,09,1, 11.9,1,1, 25.251, 10541.446, 380.110, 52854.059 24/06/23,14:47:45,00,09,1, 11.9,1,1, 25.254, 10541.438, 380.110, 52854.059 24/06/23,14:47:45,01,09,1, 11.9,1,1, 25.254, 10542.085, 381.275, 52854.223 24/06/23,14:47:45,02,09,1, 11.9,1,1, 25.254, 10541.246, 380.978, 52853.927 24/06/23,14:47:45,03,09,1, 11.9,1,1, 25.254, 10541.412, 379.926, 52854.020 24/06/23,14:47:45,04,09,1, 11.9,1,1, 25.254, 10541.619, 381.771, 52853.919 24/06/23,14:47:45,05,09,1, 11.9,1,1, 25.254, 10541.096, 380.432, 52854.311 24/06/23,14:47:45,06,09,1, 11.9,1,1, 25.254, 10542.014, 380.773, 52854.534 24/06/23,14:47:45,07,09,1, 11.9,1,1, 25.254, 10541.790, 381.752, 52854.478 24/06/23,14:47:45,08,09,1, 11.9,1,1, 25.254, 10541.595, 379.963, 52854.663 24/06/23,14:47:45,09,09,1, 11.9,1,1, 25.254, 10542.125, 381.348, 52854.251 24/06/23,14:47:45,10,09,1, 11.9,1,1, 25.254, 10541.231, 380.941, 52853.932 24/06/23,14:47:45,11,09,1, 11.9,1,1, 25.254, 10541.439, 379.968, 52854.118 24/06/23,14:47:45,12,09,1, 11.9,1,1, 25.254, 10541.619, 381.773, 52853.875 24/06/23,14:47:45,13,09,1, 11.9,1,1, 25.254, 10541.122, 380.406, 52854.261 24/06/23,14:47:45,14,09,1, 11.9,1,1, 25.254, 10541.963, 380.746, 52854.582 24/06/23,14:47:45,15,09,1, 11.9,1,1, 25.254, 10541.848, 381.752, 52854.346 24/06/23,14:47:45,16,09,1, 11.9,1,1, 25.254, 10541.571, 379.967, 52854.633 24/06/23,14:47:45,17,09,1, 11.9,1,1, 25.254, 10542.069, 381.369, 52854.259 24/06/23,14:47:45,18,09,1, 11.9,1,1, 25.254, 10541.274, 381.012, 52854.003 24/06/23,14:47:45,19,09,1, 11.9,1,1, 25.254, 10541.392, 379.912, 52854.090 24/06/23,14:47:46,00,09,1, 12.0,1,1, 25.254, 10541.388, 379.912, 52854.090 24/06/23,14:47:46,01,09,1, 12.0,1,1, 25.254, 10542.226, 381.138, 52854.424 24/06/23,14:47:46,02,09,1, 12.0,1,1, 25.254, 10541.474, 381.245, 52854.228 24/06/23,14:47:46,03,09,1, 12.0,1,1, 25.254, 10541.413, 379.789, 52854.113 24/06/23,14:47:46,04,09,1, 12.0,1,1, 25.254, 10541.665, 381.680, 52853.919 24/06/23,14:47:46,05,09,1, 12.0,1,1, 25.254, 10541.030, 380.559, 52854.126 24/06/23,14:47:46,06,09,1, 12.0,1,1, 25.254, 10541.698, 380.530, 52854.389 24/06/23,14:47:46,07,09,1, 12.0,1,1, 25.254, 10541.814, 381.828, 52854.406 24/06/23,14:47:46,08,09,1, 12.0,1,1, 25.254, 10541.501, 380.094, 52854.719 24/06/23,14:47:46,09,09,1, 12.0,1,1, 25.254, 10542.188, 381.184, 52854.483 24/06/23,14:47:46,10,09,1, 12.0,1,1, 25.254, 10541.494, 381.169, 52854.121 24/06/23,14:47:46,11,09,1, 12.0,1,1, 25.254, 10541.505, 379.860, 52854.119 24/06/23,14:47:46,12,09,1, 12.0,1,1, 25.254, 10541.644, 381.633, 52853.800 24/06/23,14:47:46,13,09,1, 12.0,1,1, 25.254, 10541.028, 380.532, 52854.071 24/06/23,14:47:46,14,09,1, 12.0,1,1, 25.254, 10541.724, 380.541, 52854.395 24/06/23,14:47:46,15,09,1, 12.0,1,1, 25.254, 10541.799, 381.881, 52854.328 24/06/23,14:47:46,16,09,1, 12.0,1,1, 25.254, 10541.567, 380.091, 52854.718 24/06/23,14:47:46,17,09,1, 12.0,1,1, 25.254, 10542.184, 381.240, 52854.497 24/06/23,14:47:46,18,09,1, 12.0,1,1, 25.254, 10541.453, 381.206, 52854.152 24/06/23,14:47:46,19,09,1, 12.0,1,1, 25.254, 10541.443, 379.830, 52854.154 24/06/23,14:47:47,00,09,1, 11.9,1,1, 25.252, 10541.438, 379.830, 52854.154 24/06/23,14:47:47,01,09,1, 11.9,1,1, 25.252, 10542.183, 381.077, 52854.535 24/06/23,14:47:47,02,09,1, 11.9,1,1, 25.252, 10541.672, 381.469, 52854.356 24/06/23,14:47:47,03,09,1, 11.9,1,1, 25.252, 10541.513, 379.740, 52854.319 24/06/23,14:47:47,04,09,1, 11.9,1,1, 25.252, 10541.790, 381.516, 52853.879 24/06/23,14:47:47,05,09,1, 11.9,1,1, 25.252, 10541.075, 380.697, 52854.034 24/06/23,14:47:47,06,09,1, 11.9,1,1, 25.252, 10541.580, 380.213, 52854.193 24/06/23,14:47:47,07,09,1, 11.9,1,1, 25.252, 10541.726, 381.931, 52854.227 24/06/23,14:47:47,08,09,1, 11.9,1,1, 25.252, 10541.420, 380.202, 52854.675 24/06/23,14:47:47,09,09,1, 11.9,1,1, 25.252, 10542.172, 381.038, 52854.496 24/06/23,14:47:47,10,09,1, 11.9,1,1, 25.252, 10541.685, 381.395, 52854.313 24/06/23,14:47:47,11,09,1, 11.9,1,1, 25.252, 10541.521, 379.816, 52854.328 24/06/23,14:47:47,12,09,1, 11.9,1,1, 25.252, 10541.783, 381.424, 52853.826 24/06/23,14:47:47,13,09,1, 11.9,1,1, 25.252, 10541.017, 380.641, 52853.945 24/06/23,14:47:47,14,09,1, 11.9,1,1, 25.252, 10541.558, 380.305, 52854.260 24/06/23,14:47:47,15,09,1, 11.9,1,1, 25.252, 10541.713, 381.857, 52854.180 24/06/23,14:47:47,16,09,1, 11.9,1,1, 25.252, 10541.408, 380.206, 52854.610 24/06/23,14:47:47,17,09,1, 11.9,1,1, 25.252, 10542.209, 381.047, 52854.583 24/06/23,14:47:47,18,09,1, 11.9,1,1, 25.252, 10541.667, 381.429, 52854.281 24/06/23,14:47:47,19,09,1, 11.9,1,1, 25.252, 10541.522, 379.834, 52854.389 24/06/23,14:47:48,00,09,1, 11.9,1,1, 25.253, 10541.521, 379.834, 52854.389 24/06/23,14:47:48,01,09,1, 11.9,1,1, 25.253, 10542.094, 380.885, 52854.627 24/06/23,14:47:48,02,09,1, 11.9,1,1, 25.253, 10541.764, 381.669, 52854.438 24/06/23,14:47:48,03,09,1, 11.9,1,1, 25.253, 10541.526, 379.811, 52854.442 24/06/23,14:47:48,04,09,1, 11.9,1,1, 25.253, 10541.973, 381.404, 52854.081 24/06/23,14:47:48,05,09,1, 11.9,1,1, 25.253, 10541.122, 380.800, 52853.910 24/06/23,14:47:48,06,09,1, 11.9,1,1, 25.253, 10541.394, 380.020, 52854.010 24/06/23,14:47:48,07,09,1, 11.9,1,1, 25.253, 10541.679, 381.867, 52854.079 24/06/23,14:47:48,08,09,1, 11.9,1,1, 25.253, 10541.258, 380.296, 52854.505 24/06/23,14:47:48,09,09,1, 11.9,1,1, 25.253, 10542.039, 380.808, 52854.586 24/06/23,14:47:48,10,09,1, 11.9,1,1, 25.253, 10541.816, 381.665, 52854.450 24/06/23,14:47:48,11,09,1, 11.9,1,1, 25.253, 10541.561, 379.860, 52854.495 24/06/23,14:47:48,12,09,1, 11.9,1,1, 25.253, 10541.975, 381.348, 52854.050 24/06/23,14:47:48,13,09,1, 11.9,1,1, 25.253, 10541.128, 380.825, 52853.910 24/06/23,14:47:48,14,09,1, 11.9,1,1, 25.253, 10541.386, 380.074, 52854.089 24/06/23,14:47:48,15,09,1, 11.9,1,1, 25.253, 10541.587, 381.786, 52854.003 24/06/23,14:47:48,16,09,1, 11.9,1,1, 25.253, 10541.246, 380.287, 52854.431 24/06/23,14:47:48,17,09,1, 11.9,1,1, 25.253, 10542.079, 380.873, 52854.664 24/06/23,14:47:48,18,09,1, 11.9,1,1, 25.253, 10541.801, 381.649, 52854.382 24/06/23,14:47:48,19,09,1, 11.9,1,1, 25.253, 10541.565, 379.860, 52854.518 24/06/23,14:47:49,00,08,1, 12.0,1,1, 25.253, 10541.563, 379.860, 52854.518 24/06/23,14:47:49,01,08,1, 12.0,1,1, 25.253, 10541.928, 380.632, 52854.515 24/06/23,14:47:49,02,08,1, 12.0,1,1, 25.253, 10541.836, 381.804, 52854.478 24/06/23,14:47:49,03,08,1, 12.0,1,1, 25.253, 10541.561, 379.907, 52854.546 24/06/23,14:47:49,04,08,1, 12.0,1,1, 25.253, 10542.128, 381.270, 52854.282 24/06/23,14:47:49,05,08,1, 12.0,1,1, 25.253, 10541.289, 381.038, 52854.115 24/06/23,14:47:49,06,08,1, 12.0,1,1, 25.253, 10541.337, 379.795, 52853.981 24/06/23,14:47:49,07,08,1, 12.0,1,1, 25.253, 10541.607, 381.677, 52853.850 24/06/23,14:47:49,08,08,1, 12.0,1,1, 25.253, 10541.083, 380.424, 52854.216 24/06/23,14:47:49,09,08,1, 12.0,1,1, 25.253, 10541.860, 380.617, 52854.433 24/06/23,14:47:49,10,08,1, 12.0,1,1, 25.253, 10541.821, 381.782, 52854.391 24/06/23,14:47:49,11,08,1, 12.0,1,1, 25.253, 10541.545, 380.007, 52854.552 24/06/23,14:47:49,12,08,1, 12.0,1,1, 25.253, 10542.126, 381.254, 52854.335 24/06/23,14:47:49,13,08,1, 12.0,1,1, 25.253, 10541.281, 381.040, 52853.889 24/06/23,14:47:49,14,08,1, 12.0,1,1, 25.253, 10541.357, 379.871, 52854.014 24/06/23,14:47:49,15,08,1, 12.0,1,1, 25.253, 10541.586, 381.682, 52853.770 24/06/23,14:47:49,16,08,1, 12.0,1,1, 25.253, 10541.062, 380.428, 52854.212 24/06/23,14:47:49,17,08,1, 12.0,1,1, 25.253, 10541.889, 380.639, 52854.557 24/06/23,14:47:49,18,08,1, 12.0,1,1, 25.253, 10541.752, 381.764, 52854.339 24/06/23,14:47:49,19,08,1, 12.0,1,1, 25.253, 10541.555, 379.971, 52854.621 24/06/23,14:47:50,00,08,1, 11.9,1,1, 25.253, 10541.546, 379.971, 52854.621 24/06/23,14:47:50,01,08,1, 11.9,1,1, 25.253, 10541.621, 380.322, 52854.248 24/06/23,14:47:50,02,08,1, 11.9,1,1, 25.253, 10541.739, 381.912, 52854.328 24/06/23,14:47:50,03,08,1, 11.9,1,1, 25.253, 10541.415, 380.066, 52854.602 24/06/23,14:47:50,04,08,1, 11.9,1,1, 25.253, 10542.156, 381.063, 52854.332 24/06/23,14:47:50,05,08,1, 11.9,1,1, 25.253, 10541.519, 381.289, 52854.190 24/06/23,14:47:50,06,08,1, 11.9,1,1, 25.253, 10541.446, 379.796, 52854.099 24/06/23,14:47:50,07,08,1, 11.9,1,1, 25.253, 10541.691, 381.544, 52853.811 24/06/23,14:47:50,08,08,1, 11.9,1,1, 25.253, 10540.962, 380.565, 52853.990 24/06/23,14:47:50,09,08,1, 11.9,1,1, 25.253, 10541.598, 380.387, 52854.251 24/06/23,14:47:50,10,08,1, 11.9,1,1, 25.253, 10541.702, 381.851, 52854.269 24/06/23,14:47:50,11,08,1, 11.9,1,1, 25.253, 10541.505, 380.164, 52854.713 24/06/23,14:47:50,12,08,1, 11.9,1,1, 25.253, 10542.132, 381.067, 52854.487 24/06/23,14:47:50,13,08,1, 11.9,1,1, 25.253, 10541.553, 381.238, 52854.157 24/06/23,14:47:50,14,08,1, 11.9,1,1, 25.253, 10541.471, 379.769, 52854.224 24/06/23,14:47:50,15,08,1, 11.9,1,1, 25.253, 10541.714, 381.472, 52853.775 24/06/23,14:47:50,16,08,1, 11.9,1,1, 25.253, 10540.993, 380.533, 52853.906 24/06/23,14:47:50,17,08,1, 11.9,1,1, 25.253, 10541.621, 380.376, 52854.264 24/06/23,14:47:50,18,08,1, 11.9,1,1, 25.253, 10541.691, 381.860, 52854.261 24/06/23,14:47:50,19,08,1, 11.9,1,1, 25.253, 10541.442, 380.139, 52854.661 24/06/23,14:47:51,00,09,1, 12.0,1,1, 25.252, 10541.438, 380.139, 52854.661 24/06/23,14:47:51,01,09,1, 12.0,1,1, 25.252, 10541.418, 380.113, 52854.131 24/06/23,14:47:51,02,09,1, 12.0,1,1, 25.252, 10541.679, 381.819, 52854.060 24/06/23,14:47:51,03,09,1, 12.0,1,1, 25.252, 10541.299, 380.271, 52854.535 24/06/23,14:47:51,04,09,1, 12.0,1,1, 25.252, 10542.106, 380.933, 52854.518 24/06/23,14:47:51,05,09,1, 12.0,1,1, 25.252, 10541.739, 381.507, 52854.308 24/06/23,14:47:51,06,09,1, 12.0,1,1, 25.252, 10541.512, 379.819, 52854.453 24/06/23,14:47:51,07,09,1, 12.0,1,1, 25.252, 10541.876, 381.342, 52853.945 24/06/23,14:47:51,08,09,1, 12.0,1,1, 25.252, 10541.043, 380.698, 52853.835 24/06/23,14:47:51,09,09,1, 12.0,1,1, 25.252, 10541.418, 380.118, 52854.121 24/06/23,14:47:51,10,09,1, 12.0,1,1, 25.252, 10541.582, 381.761, 52853.970 24/06/23,14:47:51,11,09,1, 12.0,1,1, 25.252, 10541.259, 380.288, 52854.526 24/06/23,14:47:51,12,09,1, 12.0,1,1, 25.252, 10542.112, 380.903, 52854.602 24/06/23,14:47:51,13,09,1, 12.0,1,1, 25.252, 10541.738, 381.493, 52854.376 24/06/23,14:47:51,14,09,1, 12.0,1,1, 25.252, 10541.554, 379.827, 52854.473 24/06/23,14:47:51,15,09,1, 12.0,1,1, 25.252, 10541.899, 381.401, 52854.018 24/06/23,14:47:51,16,09,1, 12.0,1,1, 25.252, 10541.024, 380.756, 52853.851 24/06/23,14:47:51,17,09,1, 12.0,1,1, 25.252, 10541.405, 380.044, 52854.063 24/06/23,14:47:51,18,09,1, 12.0,1,1, 25.252, 10541.607, 381.842, 52854.022 24/06/23,14:47:51,19,09,1, 12.0,1,1, 25.252, 10541.256, 380.230, 52854.422 24/06/23,14:47:52,00,09,1, 12.0,1,1, 25.253, 10541.254, 380.230, 52854.422 24/06/23,14:47:52,01,09,1, 12.0,1,1, 25.253, 10541.381, 379.880, 52854.059 24/06/23,14:47:52,02,09,1, 12.0,1,1, 25.253, 10541.584, 381.633, 52853.815 24/06/23,14:47:52,03,09,1, 12.0,1,1, 25.253, 10541.074, 380.363, 52854.201 24/06/23,14:47:52,04,09,1, 12.0,1,1, 25.253, 10541.881, 380.647, 52854.427 24/06/23,14:47:52,05,09,1, 12.0,1,1, 25.253, 10541.808, 381.707, 52854.415 24/06/23,14:47:52,06,09,1, 12.0,1,1, 25.253, 10541.559, 379.940, 52854.575 24/06/23,14:47:52,07,09,1, 12.0,1,1, 25.253, 10542.103, 381.219, 52854.276 24/06/23,14:47:52,08,09,1, 12.0,1,1, 25.253, 10541.254, 380.923, 52853.908 24/06/23,14:47:52,09,09,1, 12.0,1,1, 25.253, 10541.385, 379.831, 52854.057 24/06/23,14:47:52,10,09,1, 12.0,1,1, 25.253, 10541.564, 381.721, 52853.884 24/06/23,14:47:52,11,09,1, 12.0,1,1, 25.253, 10541.046, 380.330, 52854.154 24/06/23,14:47:52,12,09,1, 12.0,1,1, 25.253, 10541.809, 380.630, 52854.450 24/06/23,14:47:52,13,09,1, 12.0,1,1, 25.253, 10541.796, 381.830, 52854.407 24/06/23,14:47:52,14,09,1, 12.0,1,1, 25.253, 10541.529, 379.920, 52854.526 24/06/23,14:47:52,15,09,1, 12.0,1,1, 25.253, 10542.112, 381.266, 52854.247 24/06/23,14:47:52,16,09,1, 12.0,1,1, 25.253, 10541.295, 381.047, 52854.040 24/06/23,14:47:52,17,09,1, 12.0,1,1, 25.253, 10541.350, 379.826, 52854.011 24/06/23,14:47:52,18,09,1, 12.0,1,1, 25.253, 10541.593, 381.656, 52853.829 24/06/23,14:47:52,19,09,1, 12.0,1,1, 25.253, 10541.055, 380.432, 52854.143 24/06/23,14:47:53,00,09,1, 11.9,1,1, 25.251, 10541.054, 380.432, 52854.143 24/06/23,14:47:53,01,09,1, 11.9,1,1, 25.251, 10541.419, 379.729, 52854.157 24/06/23,14:47:53,02,09,1, 11.9,1,1, 25.251, 10541.748, 381.517, 52853.881 24/06/23,14:47:53,03,09,1, 11.9,1,1, 25.251, 10540.993, 380.533, 52853.859 24/06/23,14:47:53,04,09,1, 11.9,1,1, 25.251, 10541.558, 380.325, 52854.271 24/06/23,14:47:53,05,09,1, 11.9,1,1, 25.251, 10541.686, 381.844, 52854.178 24/06/23,14:47:53,06,09,1, 11.9,1,1, 25.251, 10541.400, 380.095, 52854.542 24/06/23,14:47:53,07,09,1, 11.9,1,1, 25.251, 10542.207, 381.037, 52854.567 24/06/23,14:47:53,08,09,1, 11.9,1,1, 25.251, 10541.611, 381.325, 52854.196 24/06/23,14:47:53,09,09,1, 11.9,1,1, 25.251, 10541.430, 379.721, 52854.095 24/06/23,14:47:53,10,09,1, 11.9,1,1, 25.251, 10541.766, 381.522, 52853.900 24/06/23,14:47:53,11,09,1, 11.9,1,1, 25.251, 10540.997, 380.604, 52853.875 24/06/23,14:47:53,12,09,1, 11.9,1,1, 25.251, 10541.532, 380.198, 52854.131 24/06/23,14:47:53,13,09,1, 11.9,1,1, 25.251, 10541.718, 381.872, 52854.178 24/06/23,14:47:53,14,09,1, 11.9,1,1, 25.251, 10541.391, 380.122, 52854.524 24/06/23,14:47:53,15,09,1, 11.9,1,1, 25.251, 10542.120, 381.002, 52854.516 24/06/23,14:47:53,16,09,1, 11.9,1,1, 25.251, 10541.666, 381.434, 52854.293 24/06/23,14:47:53,17,09,1, 11.9,1,1, 25.251, 10541.455, 379.747, 52854.208 24/06/23,14:47:53,18,09,1, 11.9,1,1, 25.251, 10541.759, 381.358, 52853.846 24/06/23,14:47:53,19,09,1, 11.9,1,1, 25.251, 10540.975, 380.632, 52853.856 24/06/23,14:47:54,00,10,1, 11.9,1,1, 25.255, 10540.971, 380.632, 52853.856 24/06/23,14:47:54,01,10,1, 11.9,1,1, 25.255, 10541.572, 379.772, 52854.458 24/06/23,14:47:54,02,10,1, 11.9,1,1, 25.255, 10542.042, 381.309, 52854.142 24/06/23,14:47:54,03,10,1, 11.9,1,1, 25.255, 10541.152, 380.827, 52853.824 24/06/23,14:47:54,04,10,1, 11.9,1,1, 25.255, 10541.327, 379.846, 52853.981 24/06/23,14:47:54,05,10,1, 11.9,1,1, 25.255, 10541.610, 381.752, 52853.827 24/06/23,14:47:54,06,10,1, 11.9,1,1, 25.255, 10541.132, 380.320, 52854.303 24/06/23,14:47:54,07,10,1, 11.9,1,1, 25.255, 10541.967, 380.695, 52854.573 24/06/23,14:47:54,08,10,1, 11.9,1,1, 25.255, 10541.827, 381.725, 52854.408 24/06/23,14:47:54,09,10,1, 11.9,1,1, 25.255, 10541.557, 379.848, 52854.473 24/06/23,14:47:54,10,10,1, 11.9,1,1, 25.255, 10542.046, 381.222, 52854.117 24/06/23,14:47:54,11,10,1, 11.9,1,1, 25.255, 10541.249, 380.877, 52853.876 24/06/23,14:47:54,12,10,1, 11.9,1,1, 25.255, 10541.306, 379.855, 52853.967 24/06/23,14:47:54,13,10,1, 11.9,1,1, 25.255, 10541.602, 381.679, 52853.843 24/06/23,14:47:54,14,10,1, 11.9,1,1, 25.255, 10541.113, 380.305, 52854.298 24/06/23,14:47:54,15,10,1, 11.9,1,1, 25.255, 10541.919, 380.653, 52854.483 24/06/23,14:47:54,16,10,1, 11.9,1,1, 25.255, 10541.883, 381.635, 52854.375 24/06/23,14:47:54,17,10,1, 11.9,1,1, 25.255, 10541.563, 379.845, 52854.455 24/06/23,14:47:54,18,10,1, 11.9,1,1, 25.255, 10542.103, 381.277, 52854.177 24/06/23,14:47:54,19,10,1, 11.9,1,1, 25.255, 10541.252, 380.845, 52853.866 24/06/23,14:47:55,00,10,1, 11.8,1,1, 25.253, 10541.246, 380.845, 52853.866 24/06/23,14:47:55,01,10,1, 11.8,1,1, 25.253, 10541.485, 380.061, 52854.542 24/06/23,14:47:55,02,10,1, 11.8,1,1, 25.253, 10542.169, 380.995, 52854.464 24/06/23,14:47:55,03,10,1, 11.8,1,1, 25.253, 10541.590, 381.275, 52854.204 24/06/23,14:47:55,04,10,1, 11.8,1,1, 25.253, 10541.472, 379.719, 52854.164 24/06/23,14:47:55,05,10,1, 11.8,1,1, 25.253, 10541.722, 381.426, 52853.804 24/06/23,14:47:55,06,10,1, 11.8,1,1, 25.253, 10540.995, 380.526, 52853.883 24/06/23,14:47:55,07,10,1, 11.8,1,1, 25.253, 10541.588, 380.298, 52854.140 24/06/23,14:47:55,08,10,1, 11.8,1,1, 25.253, 10541.742, 381.824, 52854.270 24/06/23,14:47:55,09,10,1, 11.8,1,1, 25.253, 10541.454, 380.111, 52854.616 24/06/23,14:47:55,10,10,1, 11.8,1,1, 25.253, 10542.183, 381.039, 52854.468 24/06/23,14:47:55,11,10,1, 11.8,1,1, 25.253, 10541.676, 381.276, 52854.194 24/06/23,14:47:55,12,10,1, 11.8,1,1, 25.253, 10541.512, 379.738, 52854.268 24/06/23,14:47:55,13,10,1, 11.8,1,1, 25.253, 10541.767, 381.501, 52853.839 24/06/23,14:47:55,14,10,1, 11.8,1,1, 25.253, 10540.969, 380.502, 52853.815 24/06/23,14:47:55,15,10,1, 11.8,1,1, 25.253, 10541.563, 380.260, 52854.238 24/06/23,14:47:55,16,10,1, 11.8,1,1, 25.253, 10541.690, 381.814, 52854.170 24/06/23,14:47:55,17,10,1, 11.8,1,1, 25.253, 10541.444, 380.053, 52854.472 24/06/23,14:47:55,18,10,1, 11.8,1,1, 25.253, 10542.263, 381.005, 52854.532 24/06/23,14:47:55,19,10,1, 11.8,1,1, 25.253, 10541.672, 381.308, 52854.250 24/06/23,14:47:56,00,10,1, 11.9,1,1, 25.253, 10541.672, 381.308, 52854.250 24/06/23,14:47:56,01,10,1, 11.9,1,1, 25.253, 10541.183, 380.226, 52854.141 24/06/23,14:47:56,02,10,1, 11.9,1,1, 25.253, 10542.022, 380.741, 52854.512 24/06/23,14:47:56,03,10,1, 11.9,1,1, 25.253, 10541.819, 381.600, 52854.359 24/06/23,14:47:56,04,10,1, 11.9,1,1, 25.253, 10541.610, 379.770, 52854.469 24/06/23,14:47:56,05,10,1, 11.9,1,1, 25.253, 10542.044, 381.232, 52854.106 24/06/23,14:47:56,06,10,1, 11.9,1,1, 25.253, 10541.217, 380.801, 52853.838 24/06/23,14:47:56,07,10,1, 11.9,1,1, 25.253, 10541.427, 379.879, 52853.950 24/06/23,14:47:56,08,10,1, 11.9,1,1, 25.253, 10541.596, 381.662, 52853.822 24/06/23,14:47:56,09,10,1, 11.9,1,1, 25.253, 10541.206, 380.287, 52854.183 24/06/23,14:47:56,10,10,1, 11.9,1,1, 25.253, 10541.982, 380.646, 52854.415 24/06/23,14:47:56,11,10,1, 11.9,1,1, 25.253, 10541.806, 381.668, 52854.307 24/06/23,14:47:56,12,10,1, 11.9,1,1, 25.253, 10541.612, 379.784, 52854.418 24/06/23,14:47:56,13,10,1, 11.9,1,1, 25.253, 10542.103, 381.165, 52854.084 24/06/23,14:47:56,14,10,1, 11.9,1,1, 25.253, 10541.313, 380.870, 52853.998 24/06/23,14:47:56,15,10,1, 11.9,1,1, 25.253, 10541.394, 379.796, 52853.909 24/06/23,14:47:56,16,10,1, 11.9,1,1, 25.253, 10541.634, 381.653, 52853.817 24/06/23,14:47:56,17,10,1, 11.9,1,1, 25.253, 10541.116, 380.379, 52854.219 24/06/23,14:47:56,18,10,1, 11.9,1,1, 25.253, 10541.908, 380.567, 52854.322 24/06/23,14:47:56,19,10,1, 11.9,1,1, 25.253, 10541.877, 381.737, 52854.374 24/06/23,14:47:57,00,10,1, 12.0,1,1, 25.255, 10541.872, 381.737, 52854.374 24/06/23,14:47:57,01,10,1, 12.0,1,1, 25.255, 10541.041, 380.511, 52853.792 24/06/23,14:47:57,02,10,1, 12.0,1,1, 25.255, 10541.632, 380.153, 52854.111 24/06/23,14:47:57,03,10,1, 12.0,1,1, 25.255, 10541.732, 381.854, 52854.141 24/06/23,14:47:57,04,10,1, 12.0,1,1, 25.255, 10541.471, 380.059, 52854.560 24/06/23,14:47:57,05,10,1, 12.0,1,1, 25.255, 10542.174, 380.902, 52854.365 24/06/23,14:47:57,06,10,1, 12.0,1,1, 25.255, 10541.642, 381.325, 52854.192 24/06/23,14:47:57,07,10,1, 12.0,1,1, 25.255, 10541.537, 379.745, 52854.506 24/06/23,14:47:57,08,10,1, 12.0,1,1, 25.255, 10541.800, 381.521, 52854.625 24/06/23,14:47:57,09,10,1, 12.0,1,1, 25.255, 10541.416, 380.619, 52854.342 24/06/23,14:47:57,10,10,1, 12.0,1,1, 25.255, 10541.277, 380.143, 52854.167 24/06/23,14:47:57,11,10,1, 12.0,1,1, 25.255, 10542.089, 381.895, 52855.368 24/06/23,14:47:57,12,10,1, 12.0,1,1, 25.255, 10541.456, 380.007, 52854.158 24/06/23,14:47:57,13,10,1, 12.0,1,1, 25.255, 10541.790, 381.071, 52854.941 24/06/23,14:47:57,14,10,1, 12.0,1,1, 25.255, 10542.097, 381.508, 52855.177 24/06/23,14:47:57,15,10,1, 12.0,1,1, 25.255, 10541.292, 379.699, 52853.809 24/06/23,14:47:57,16,10,1, 12.0,1,1, 25.255, 10541.894, 381.637, 52855.110 24/06/23,14:47:57,17,10,1, 12.0,1,1, 25.255, 10541.533, 380.593, 52854.325 24/06/23,14:47:57,18,10,1, 12.0,1,1, 25.255, 10541.179, 380.055, 52854.070 24/06/23,14:47:57,19,10,1, 12.0,1,1, 25.255, 10542.063, 381.943, 52855.440 24/06/23,14:47:58,00,10,1, 12.0,1,1, 25.257, 10542.055, 381.943, 52855.440 24/06/23,14:47:58,01,10,1, 12.0,1,1, 25.257, 10541.865, 380.966, 52854.632 24/06/23,14:47:58,02,10,1, 12.0,1,1, 25.257, 10541.141, 379.805, 52853.805 24/06/23,14:47:58,03,10,1, 12.0,1,1, 25.257, 10541.966, 381.796, 52855.229 24/06/23,14:47:58,04,10,1, 12.0,1,1, 25.257, 10541.470, 380.179, 52854.105 24/06/23,14:47:58,05,10,1, 12.0,1,1, 25.257, 10541.500, 380.587, 52854.540 24/06/23,14:47:58,06,10,1, 12.0,1,1, 25.257, 10542.253, 381.839, 52855.545 24/06/23,14:47:58,07,10,1, 12.0,1,1, 25.257, 10541.450, 379.786, 52853.999 24/06/23,14:47:58,08,10,1, 12.0,1,1, 25.257, 10541.928, 381.334, 52855.064 24/06/23,14:47:58,09,10,1, 12.0,1,1, 25.257, 10541.890, 381.029, 52854.698 24/06/23,14:47:58,10,10,1, 12.0,1,1, 25.257, 10541.119, 379.755, 52853.717 24/06/23,14:47:58,11,10,1, 12.0,1,1, 25.257, 10541.870, 381.767, 52855.161 24/06/23,14:47:58,12,10,1, 12.0,1,1, 25.257, 10541.460, 380.267, 52854.149 24/06/23,14:47:58,13,10,1, 12.0,1,1, 25.257, 10541.475, 380.550, 52854.598 24/06/23,14:47:58,14,10,1, 12.0,1,1, 25.257, 10542.255, 381.841, 52855.471 24/06/23,14:47:58,15,10,1, 12.0,1,1, 25.257, 10541.430, 379.804, 52854.050 24/06/23,14:47:58,16,10,1, 12.0,1,1, 25.257, 10541.943, 381.328, 52855.067 24/06/23,14:47:58,17,10,1, 12.0,1,1, 25.257, 10541.887, 381.099, 52854.691 24/06/23,14:47:58,18,10,1, 12.0,1,1, 25.257, 10541.138, 379.725, 52853.787 24/06/23,14:47:58,19,10,1, 12.0,1,1, 25.257, 10541.922, 381.769, 52855.184 24/06/23,14:47:59,00,10,1, 11.9,1,1, 25.253, 10541.922, 381.769, 52855.184 24/06/23,14:47:59,01,10,1, 11.9,1,1, 25.253, 10542.148, 381.439, 52855.145 24/06/23,14:47:59,02,10,1, 11.9,1,1, 25.253, 10541.246, 379.620, 52853.850 24/06/23,14:47:59,03,10,1, 11.9,1,1, 25.253, 10541.921, 381.550, 52855.142 24/06/23,14:47:59,04,10,1, 11.9,1,1, 25.253, 10541.590, 380.559, 52854.293 24/06/23,14:47:59,05,10,1, 11.9,1,1, 25.253, 10541.185, 380.049, 52854.082 24/06/23,14:47:59,06,10,1, 11.9,1,1, 25.253, 10542.086, 381.905, 52855.429 24/06/23,14:47:59,07,10,1, 11.9,1,1, 25.253, 10541.486, 379.943, 52854.088 24/06/23,14:47:59,08,10,1, 11.9,1,1, 25.253, 10541.806, 381.006, 52854.932 24/06/23,14:47:59,09,10,1, 11.9,1,1, 25.253, 10542.207, 381.521, 52855.274 24/06/23,14:47:59,10,10,1, 11.9,1,1, 25.253, 10541.280, 379.676, 52853.874 24/06/23,14:47:59,11,10,1, 11.9,1,1, 25.253, 10541.917, 381.544, 52855.138 24/06/23,14:47:59,12,10,1, 11.9,1,1, 25.253, 10541.598, 380.611, 52854.275 24/06/23,14:47:59,13,10,1, 11.9,1,1, 25.253, 10541.150, 380.005, 52853.975 24/06/23,14:47:59,14,10,1, 11.9,1,1, 25.253, 10542.071, 381.878, 52855.422 24/06/23,14:47:59,15,10,1, 11.9,1,1, 25.253, 10541.454, 380.038, 52854.166 24/06/23,14:47:59,16,10,1, 11.9,1,1, 25.253, 10541.797, 380.909, 52854.853 24/06/23,14:47:59,17,10,1, 11.9,1,1, 25.253, 10542.211, 381.553, 52855.217 24/06/23,14:47:59,18,10,1, 11.9,1,1, 25.253, 10541.309, 379.657, 52853.887 24/06/23,14:47:59,19,10,1, 11.9,1,1, 25.253, 10541.884, 381.527, 52855.141 24/06/23,14:48:00,00,11,1, 11.9,1,1, 25.255, 10541.880, 381.527, 52855.141 24/06/23,14:48:00,01,11,1, 11.9,1,1, 25.255, 10542.299, 381.782, 52855.467 24/06/23,14:48:00,02,11,1, 11.9,1,1, 25.255, 10541.423, 379.790, 52854.006 24/06/23,14:48:00,03,11,1, 11.9,1,1, 25.255, 10541.960, 381.282, 52855.133 24/06/23,14:48:00,04,11,1, 11.9,1,1, 25.255, 10541.894, 381.065, 52854.759 24/06/23,14:48:00,05,11,1, 11.9,1,1, 25.255, 10541.118, 379.720, 52853.745 24/06/23,14:48:00,06,11,1, 11.9,1,1, 25.255, 10541.964, 381.718, 52855.225 24/06/23,14:48:00,07,11,1, 11.9,1,1, 25.255, 10541.401, 380.225, 52853.539 24/06/23,14:48:00,08,11,1, 11.9,1,1, 25.255, 10541.612, 380.387, 52854.240 24/06/23,14:48:00,09,11,1, 11.9,1,1, 25.255, 10542.000, 381.621, 52854.262 24/06/23,14:48:00,10,11,1, 11.9,1,1, 25.255, 10541.601, 379.857, 52854.453 24/06/23,14:48:00,11,11,1, 11.9,1,1, 25.255, 10542.203, 381.045, 52854.305 24/06/23,14:48:00,12,11,1, 11.9,1,1, 25.255, 10541.478, 380.900, 52853.881 24/06/23,14:48:00,13,11,1, 11.9,1,1, 25.255, 10541.432, 379.657, 52853.925 24/06/23,14:48:00,14,11,1, 11.9,1,1, 25.255, 10541.746, 381.468, 52853.734 24/06/23,14:48:00,15,11,1, 11.9,1,1, 25.255, 10541.041, 380.219, 52853.932 24/06/23,14:48:00,16,11,1, 11.9,1,1, 25.255, 10541.825, 380.338, 52854.246 24/06/23,14:48:00,17,11,1, 11.9,1,1, 25.255, 10541.911, 381.692, 52854.235 24/06/23,14:48:00,18,11,1, 11.9,1,1, 25.255, 10541.623, 379.787, 52854.506 24/06/23,14:48:00,19,11,1, 11.9,1,1, 25.255, 10542.305, 381.036, 52854.274 24/06/23,14:48:01,00,10,1, 11.9,1,1, 25.251, 10542.297, 381.036, 52854.274 24/06/23,14:48:01,01,10,1, 11.9,1,1, 25.251, 10541.698, 381.682, 52853.958 24/06/23,14:48:01,02,10,1, 11.9,1,1, 25.251, 10541.340, 379.995, 52854.275 24/06/23,14:48:01,03,10,1, 11.9,1,1, 25.251, 10542.259, 380.786, 52854.474 24/06/23,14:48:01,04,10,1, 11.9,1,1, 25.251, 10541.864, 381.389, 52854.250 24/06/23,14:48:01,05,10,1, 11.9,1,1, 25.251, 10541.566, 379.653, 52854.289 24/06/23,14:48:01,06,10,1, 11.9,1,1, 25.251, 10541.994, 381.253, 52853.827 24/06/23,14:48:01,07,10,1, 11.9,1,1, 25.251, 10541.145, 380.606, 52853.774 24/06/23,14:48:01,08,10,1, 11.9,1,1, 25.251, 10541.498, 379.861, 52853.880 24/06/23,14:48:01,09,10,1, 11.9,1,1, 25.251, 10541.713, 381.638, 52853.901 24/06/23,14:48:01,10,10,1, 11.9,1,1, 25.251, 10541.329, 380.107, 52854.390 24/06/23,14:48:01,11,10,1, 11.9,1,1, 25.251, 10542.181, 380.678, 52854.385 24/06/23,14:48:01,12,10,1, 11.9,1,1, 25.251, 10541.856, 381.396, 52854.223 24/06/23,14:48:01,13,10,1, 11.9,1,1, 25.251, 10541.676, 379.690, 52854.295 24/06/23,14:48:01,14,10,1, 11.9,1,1, 25.251, 10542.051, 381.147, 52853.835 24/06/23,14:48:01,15,10,1, 11.9,1,1, 25.251, 10541.190, 380.577, 52853.684 24/06/23,14:48:01,16,10,1, 11.9,1,1, 25.251, 10541.499, 379.851, 52853.991 24/06/23,14:48:01,17,10,1, 11.9,1,1, 25.251, 10541.691, 381.650, 52853.913 24/06/23,14:48:01,18,10,1, 11.9,1,1, 25.251, 10541.279, 380.103, 52854.292 24/06/23,14:48:01,19,10,1, 11.9,1,1, 25.251, 10542.178, 380.713, 52854.513 24/06/23,14:48:02,00,10,1, 11.9,1,1, 25.254, 10542.172, 380.713, 52854.513 24/06/23,14:48:02,01,10,1, 11.9,1,1, 25.254, 10541.741, 381.435, 52853.695 24/06/23,14:48:02,02,10,1, 11.9,1,1, 25.254, 10541.104, 380.268, 52853.785 24/06/23,14:48:02,03,10,1, 11.9,1,1, 25.254, 10541.794, 380.354, 52854.170 24/06/23,14:48:02,04,10,1, 11.9,1,1, 25.254, 10541.907, 381.630, 52854.193 24/06/23,14:48:02,05,10,1, 11.9,1,1, 25.254, 10541.589, 379.765, 52854.449 24/06/23,14:48:02,06,10,1, 11.9,1,1, 25.254, 10542.281, 381.001, 52854.342 24/06/23,14:48:02,07,10,1, 11.9,1,1, 25.254, 10541.606, 380.984, 52853.967 24/06/23,14:48:02,08,10,1, 11.9,1,1, 25.254, 10541.465, 379.588, 52853.930 24/06/23,14:48:02,09,10,1, 11.9,1,1, 25.254, 10541.788, 381.445, 52853.778 24/06/23,14:48:02,10,10,1, 11.9,1,1, 25.254, 10541.090, 380.341, 52853.877 24/06/23,14:48:02,11,10,1, 11.9,1,1, 25.254, 10541.733, 380.226, 52854.167 24/06/23,14:48:02,12,10,1, 11.9,1,1, 25.254, 10541.861, 381.683, 52854.238 24/06/23,14:48:02,13,10,1, 11.9,1,1, 25.254, 10541.555, 379.864, 52854.434 24/06/23,14:48:02,14,10,1, 11.9,1,1, 25.254, 10542.249, 380.870, 52854.300 24/06/23,14:48:02,15,10,1, 11.9,1,1, 25.254, 10541.667, 381.107, 52854.046 24/06/23,14:48:02,16,10,1, 11.9,1,1, 25.254, 10541.449, 379.569, 52853.994 24/06/23,14:48:02,17,10,1, 11.9,1,1, 25.254, 10541.780, 381.320, 52853.631 24/06/23,14:48:02,18,10,1, 11.9,1,1, 25.254, 10541.127, 380.356, 52853.894 24/06/23,14:48:02,19,10,1, 11.9,1,1, 25.254, 10541.746, 380.163, 52854.122 24/06/23,14:48:03,00,11,1, 11.9,1,1, 25.251, 10541.738, 380.163, 52854.122 24/06/23,14:48:03,01,11,1, 11.9,1,1, 25.251, 10542.024, 381.125, 52853.853 24/06/23,14:48:03,02,11,1, 11.9,1,1, 25.251, 10541.196, 380.556, 52853.707 24/06/23,14:48:03,03,11,1, 11.9,1,1, 25.251, 10541.525, 379.805, 52853.896 24/06/23,14:48:03,04,11,1, 11.9,1,1, 25.251, 10541.739, 381.589, 52853.752 24/06/23,14:48:03,05,11,1, 11.9,1,1, 25.251, 10541.356, 380.074, 52854.250 24/06/23,14:48:03,06,11,1, 11.9,1,1, 25.251, 10542.178, 380.672, 52854.448 24/06/23,14:48:03,07,11,1, 11.9,1,1, 25.251, 10541.938, 381.398, 52854.263 24/06/23,14:48:03,08,11,1, 11.9,1,1, 25.251, 10541.668, 379.624, 52854.358 24/06/23,14:48:03,09,11,1, 11.9,1,1, 25.251, 10542.075, 381.122, 52853.873 24/06/23,14:48:03,10,11,1, 11.9,1,1, 25.251, 10541.272, 380.598, 52853.779 24/06/23,14:48:03,11,11,1, 11.9,1,1, 25.251, 10541.500, 379.761, 52853.918 24/06/23,14:48:03,12,11,1, 11.9,1,1, 25.251, 10541.727, 381.591, 52853.816 24/06/23,14:48:03,13,11,1, 11.9,1,1, 25.251, 10541.328, 380.061, 52854.262 24/06/23,14:48:03,14,11,1, 11.9,1,1, 25.251, 10542.146, 380.513, 52854.305 24/06/23,14:48:03,15,11,1, 11.9,1,1, 25.251, 10541.896, 381.445, 52854.259 24/06/23,14:48:03,16,11,1, 11.9,1,1, 25.251, 10541.694, 379.620, 52854.396 24/06/23,14:48:03,17,11,1, 11.9,1,1, 25.251, 10542.053, 381.081, 52853.957 24/06/23,14:48:03,18,11,1, 11.9,1,1, 25.251, 10541.303, 380.652, 52853.858 24/06/23,14:48:03,19,11,1, 11.9,1,1, 25.251, 10541.467, 379.660, 52853.832 24/06/23,14:48:04,00,11,1, 12.0,1,1, 25.252, 10541.463, 379.660, 52853.832 24/06/23,14:48:04,01,11,1, 12.0,1,1, 25.252, 10542.265, 380.877, 52854.264 24/06/23,14:48:04,02,11,1, 12.0,1,1, 25.252, 10541.673, 381.000, 52853.948 24/06/23,14:48:04,03,11,1, 12.0,1,1, 25.252, 10541.550, 379.538, 52853.976 24/06/23,14:48:04,04,11,1, 12.0,1,1, 25.252, 10541.801, 381.301, 52853.636 24/06/23,14:48:04,05,11,1, 12.0,1,1, 25.252, 10541.095, 380.299, 52853.782 24/06/23,14:48:04,06,11,1, 12.0,1,1, 25.252, 10541.744, 380.211, 52854.112 24/06/23,14:48:04,07,11,1, 12.0,1,1, 25.252, 10541.878, 381.581, 52854.134 24/06/23,14:48:04,08,11,1, 12.0,1,1, 25.252, 10541.641, 379.833, 52854.485 24/06/23,14:48:04,09,11,1, 12.0,1,1, 25.252, 10542.319, 380.880, 52854.324 24/06/23,14:48:04,10,11,1, 12.0,1,1, 25.252, 10541.693, 380.966, 52853.998 24/06/23,14:48:04,11,11,1, 12.0,1,1, 25.252, 10541.576, 379.562, 52854.036 24/06/23,14:48:04,12,11,1, 12.0,1,1, 25.252, 10541.824, 381.320, 52853.690 24/06/23,14:48:04,13,11,1, 12.0,1,1, 25.252, 10541.120, 380.294, 52853.797 24/06/23,14:48:04,14,11,1, 12.0,1,1, 25.252, 10541.755, 380.075, 52854.114 24/06/23,14:48:04,15,11,1, 12.0,1,1, 25.252, 10541.865, 381.659, 52854.029 24/06/23,14:48:04,16,11,1, 12.0,1,1, 25.252, 10541.632, 379.840, 52854.416 24/06/23,14:48:04,17,11,1, 12.0,1,1, 25.252, 10542.344, 380.814, 52854.274 24/06/23,14:48:04,18,11,1, 12.0,1,1, 25.252, 10541.765, 381.136, 52854.092 24/06/23,14:48:04,19,11,1, 12.0,1,1, 25.252, 10541.565, 379.521, 52854.040 24/06/23,14:48:05,00,11,1, 11.9,1,1, 25.255, 10541.563, 379.521, 52854.040 24/06/23,14:48:05,01,11,1, 11.9,1,1, 25.255, 10542.144, 380.601, 52854.333 24/06/23,14:48:05,02,11,1, 11.9,1,1, 25.255, 10541.937, 381.466, 52854.240 24/06/23,14:48:05,03,11,1, 11.9,1,1, 25.255, 10541.682, 379.619, 52854.281 24/06/23,14:48:05,04,11,1, 11.9,1,1, 25.255, 10542.125, 381.094, 52853.981 24/06/23,14:48:05,05,11,1, 11.9,1,1, 25.255, 10541.318, 380.605, 52853.726 24/06/23,14:48:05,06,11,1, 11.9,1,1, 25.255, 10541.513, 379.710, 52853.864 24/06/23,14:48:05,07,11,1, 11.9,1,1, 25.255, 10541.759, 381.484, 52853.707 24/06/23,14:48:05,08,11,1, 11.9,1,1, 25.255, 10541.310, 380.128, 52854.256 24/06/23,14:48:05,09,11,1, 11.9,1,1, 25.255, 10542.157, 380.550, 52854.327 24/06/23,14:48:05,10,11,1, 11.9,1,1, 25.255, 10541.952, 381.401, 52854.187 24/06/23,14:48:05,11,11,1, 11.9,1,1, 25.255, 10541.692, 379.643, 52854.346 24/06/23,14:48:05,12,11,1, 11.9,1,1, 25.255, 10542.201, 381.121, 52854.002 24/06/23,14:48:05,13,11,1, 11.9,1,1, 25.255, 10541.327, 380.612, 52853.792 24/06/23,14:48:05,14,11,1, 11.9,1,1, 25.255, 10541.495, 379.687, 52853.803 24/06/23,14:48:05,15,11,1, 11.9,1,1, 25.255, 10541.770, 381.542, 52853.745 24/06/23,14:48:05,16,11,1, 11.9,1,1, 25.255, 10541.267, 380.085, 52854.134 24/06/23,14:48:05,17,11,1, 11.9,1,1, 25.255, 10542.085, 380.469, 52854.350 24/06/23,14:48:05,18,11,1, 11.9,1,1, 25.255, 10541.969, 381.527, 52854.246 24/06/23,14:48:05,19,11,1, 11.9,1,1, 25.255, 10541.691, 379.613, 52854.298 24/06/23,14:48:06,00,11,1, 11.9,1,1, 25.257, 10541.688, 379.613, 52854.298 24/06/23,14:48:06,01,11,1, 11.9,1,1, 25.257, 10541.803, 380.115, 52854.072 24/06/23,14:48:06,02,11,1, 11.9,1,1, 25.257, 10541.919, 381.591, 52854.141 24/06/23,14:48:06,03,11,1, 11.9,1,1, 25.257, 10541.650, 379.820, 52854.371 24/06/23,14:48:06,04,11,1, 11.9,1,1, 25.257, 10542.346, 380.827, 52854.184 24/06/23,14:48:06,05,11,1, 11.9,1,1, 25.257, 10541.689, 380.995, 52853.975 24/06/23,14:48:06,06,11,1, 11.9,1,1, 25.257, 10541.577, 379.554, 52854.004 24/06/23,14:48:06,07,11,1, 11.9,1,1, 25.257, 10541.827, 381.265, 52853.604 24/06/23,14:48:06,08,11,1, 11.9,1,1, 25.257, 10541.113, 380.306, 52853.792 24/06/23,14:48:06,09,11,1, 11.9,1,1, 25.257, 10541.788, 380.100, 52854.025 24/06/23,14:48:06,10,11,1, 11.9,1,1, 25.257, 10541.868, 381.558, 52853.998 24/06/23,14:48:06,11,11,1, 11.9,1,1, 25.257, 10541.678, 379.843, 52854.462 24/06/23,14:48:06,12,11,1, 11.9,1,1, 25.257, 10542.349, 380.840, 52854.245 24/06/23,14:48:06,13,11,1, 11.9,1,1, 25.257, 10541.752, 381.018, 52853.840 24/06/23,14:48:06,14,11,1, 11.9,1,1, 25.257, 10541.637, 379.502, 52853.979 24/06/23,14:48:06,15,11,1, 11.9,1,1, 25.257, 10541.907, 381.240, 52853.611 24/06/23,14:48:06,16,11,1, 11.9,1,1, 25.257, 10541.100, 380.284, 52853.654 24/06/23,14:48:06,17,11,1, 11.9,1,1, 25.257, 10541.755, 380.029, 52853.930 24/06/23,14:48:06,18,11,1, 11.9,1,1, 25.257, 10541.874, 381.666, 52854.063 24/06/23,14:48:06,19,11,1, 11.9,1,1, 25.257, 10541.638, 379.838, 52854.314 24/06/23,14:48:07,00,11,1, 12.0,1,1, 25.256, 10541.638, 379.838, 52854.314 24/06/23,14:48:07,01,11,1, 12.0,1,1, 25.256, 10541.530, 379.700, 52853.794 24/06/23,14:48:07,02,11,1, 12.0,1,1, 25.256, 10541.774, 381.561, 52853.783 24/06/23,14:48:07,03,11,1, 12.0,1,1, 25.256, 10541.345, 379.959, 52854.158 24/06/23,14:48:07,04,11,1, 12.0,1,1, 25.256, 10542.234, 380.505, 52854.356 24/06/23,14:48:07,05,11,1, 12.0,1,1, 25.256, 10541.958, 381.362, 52854.160 24/06/23,14:48:07,06,11,1, 12.0,1,1, 25.256, 10541.718, 379.538, 52854.266 24/06/23,14:48:07,07,11,1, 12.0,1,1, 25.256, 10542.159, 381.047, 52853.811 24/06/23,14:48:07,08,11,1, 12.0,1,1, 25.256, 10541.304, 380.519, 52853.639 24/06/23,14:48:07,09,11,1, 12.0,1,1, 25.256, 10541.556, 379.732, 52853.848 24/06/23,14:48:07,10,11,1, 12.0,1,1, 25.256, 10541.722, 381.458, 52853.624 24/06/23,14:48:07,11,11,1, 12.0,1,1, 25.256, 10541.390, 380.058, 52854.143 24/06/23,14:48:07,12,11,1, 12.0,1,1, 25.256, 10542.167, 380.578, 52854.313 24/06/23,14:48:07,13,11,1, 12.0,1,1, 25.256, 10541.934, 381.349, 52854.140 24/06/23,14:48:07,14,11,1, 12.0,1,1, 25.256, 10541.722, 379.546, 52854.225 24/06/23,14:48:07,15,11,1, 12.0,1,1, 25.256, 10542.125, 381.083, 52853.860 24/06/23,14:48:07,16,11,1, 12.0,1,1, 25.256, 10541.232, 380.452, 52853.625 24/06/23,14:48:07,17,11,1, 12.0,1,1, 25.256, 10541.605, 379.699, 52853.763 24/06/23,14:48:07,18,11,1, 12.0,1,1, 25.256, 10541.772, 381.560, 52853.727 24/06/23,14:48:07,19,11,1, 12.0,1,1, 25.256, 10541.342, 379.988, 52854.101 24/06/23,14:48:08,00,11,1, 11.8,1,1, 25.254, 10541.338, 379.988, 52854.101 24/06/23,14:48:08,01,11,1, 11.8,1,1, 25.254, 10541.569, 379.481, 52853.796 24/06/23,14:48:08,02,11,1, 11.8,1,1, 25.254, 10541.805, 381.398, 52853.581 24/06/23,14:48:08,03,11,1, 11.8,1,1, 25.254, 10541.221, 380.184, 52853.817 24/06/23,14:48:08,04,11,1, 11.8,1,1, 25.254, 10541.961, 380.225, 52854.173 24/06/23,14:48:08,05,11,1, 11.8,1,1, 25.254, 10541.977, 381.504, 52854.095 24/06/23,14:48:08,06,11,1, 11.8,1,1, 25.254, 10541.740, 379.733, 52854.295 24/06/23,14:48:08,07,11,1, 11.8,1,1, 25.254, 10542.335, 380.854, 52854.048 24/06/23,14:48:08,08,11,1, 11.8,1,1, 25.254, 10541.584, 380.746, 52853.714 24/06/23,14:48:08,09,11,1, 11.8,1,1, 25.254, 10541.576, 379.587, 52853.848 24/06/23,14:48:08,10,11,1, 11.8,1,1, 25.254, 10541.795, 381.319, 52853.591 24/06/23,14:48:08,11,11,1, 11.8,1,1, 25.254, 10541.235, 380.172, 52853.823 24/06/23,14:48:08,12,11,1, 11.8,1,1, 25.254, 10541.987, 380.246, 52854.105 24/06/23,14:48:08,13,11,1, 11.8,1,1, 25.254, 10541.941, 381.473, 52854.092 24/06/23,14:48:08,14,11,1, 11.8,1,1, 25.254, 10541.730, 379.641, 52854.272 24/06/23,14:48:08,15,11,1, 11.8,1,1, 25.254, 10542.361, 380.915, 52854.148 24/06/23,14:48:08,16,11,1, 11.8,1,1, 25.254, 10541.578, 380.803, 52853.763 24/06/23,14:48:08,17,11,1, 11.8,1,1, 25.254, 10541.582, 379.440, 52853.709 24/06/23,14:48:08,18,11,1, 11.8,1,1, 25.254, 10541.852, 381.318, 52853.438 24/06/23,14:48:08,19,11,1, 11.8,1,1, 25.254, 10541.244, 380.136, 52853.848 24/06/23,14:48:09,00,11,1, 11.9,1,1, 25.255, 10541.238, 380.136, 52853.848 24/06/23,14:48:09,01,11,1, 11.9,1,1, 25.255, 10541.656, 379.427, 52853.916 24/06/23,14:48:09,02,11,1, 11.9,1,1, 25.255, 10541.981, 381.166, 52853.572 24/06/23,14:48:09,03,11,1, 11.9,1,1, 25.255, 10541.163, 380.296, 52853.682 24/06/23,14:48:09,04,11,1, 11.9,1,1, 25.255, 10541.709, 379.953, 52853.973 24/06/23,14:48:09,05,11,1, 11.9,1,1, 25.255, 10541.910, 381.491, 52853.986 24/06/23,14:48:09,06,11,1, 11.9,1,1, 25.255, 10541.676, 379.832, 52854.343 24/06/23,14:48:09,07,11,1, 11.9,1,1, 25.255, 10542.369, 380.685, 52854.247 24/06/23,14:48:09,08,11,1, 11.9,1,1, 25.255, 10541.813, 381.059, 52854.027 24/06/23,14:48:09,09,11,1, 11.9,1,1, 25.255, 10541.701, 379.482, 52853.920 24/06/23,14:48:09,10,11,1, 11.9,1,1, 25.255, 10541.959, 381.175, 52853.609 24/06/23,14:48:09,11,11,1, 11.9,1,1, 25.255, 10541.204, 380.234, 52853.659 24/06/23,14:48:09,12,11,1, 11.9,1,1, 25.255, 10541.772, 379.951, 52853.869 24/06/23,14:48:09,13,11,1, 11.9,1,1, 25.255, 10541.924, 381.576, 52853.968 24/06/23,14:48:09,14,11,1, 11.9,1,1, 25.255, 10541.611, 379.780, 52854.298 24/06/23,14:48:09,15,11,1, 11.9,1,1, 25.255, 10542.444, 380.753, 52854.305 24/06/23,14:48:09,16,11,1, 11.9,1,1, 25.255, 10541.853, 381.071, 52854.010 24/06/23,14:48:09,17,11,1, 11.9,1,1, 25.255, 10541.691, 379.409, 52853.960 24/06/23,14:48:09,18,11,1, 11.9,1,1, 25.255, 10541.976, 381.150, 52853.708 24/06/23,14:48:09,19,11,1, 11.9,1,1, 25.255, 10541.214, 380.261, 52853.613 24/06/23,14:48:10,00,11,1, 11.9,1,1, 25.259, 10541.213, 380.261, 52853.613 24/06/23,14:48:10,01,11,1, 11.9,1,1, 25.259, 10541.750, 379.474, 52854.184 24/06/23,14:48:10,02,11,1, 11.9,1,1, 25.259, 10542.141, 381.000, 52853.686 24/06/23,14:48:10,03,11,1, 11.9,1,1, 25.259, 10541.371, 380.375, 52853.658 24/06/23,14:48:10,04,11,1, 11.9,1,1, 25.259, 10541.640, 379.693, 52853.820 24/06/23,14:48:10,05,11,1, 11.9,1,1, 25.259, 10541.874, 381.449, 52853.761 24/06/23,14:48:10,06,11,1, 11.9,1,1, 25.259, 10541.493, 379.900, 52854.116 24/06/23,14:48:10,07,11,1, 11.9,1,1, 25.259, 10542.300, 380.526, 52854.278 24/06/23,14:48:10,08,11,1, 11.9,1,1, 25.259, 10541.988, 381.186, 52854.101 24/06/23,14:48:10,09,11,1, 11.9,1,1, 25.259, 10541.765, 379.408, 52854.089 24/06/23,14:48:10,10,11,1, 11.9,1,1, 25.259, 10542.119, 380.996, 52853.781 24/06/23,14:48:10,11,11,1, 11.9,1,1, 25.259, 10541.295, 380.338, 52853.545 24/06/23,14:48:10,12,11,1, 11.9,1,1, 25.259, 10541.639, 379.695, 52853.780 24/06/23,14:48:10,13,11,1, 11.9,1,1, 25.259, 10541.900, 381.515, 52853.728 24/06/23,14:48:10,14,11,1, 11.9,1,1, 25.259, 10541.478, 379.852, 52854.026 24/06/23,14:48:10,15,11,1, 11.9,1,1, 25.259, 10542.347, 380.568, 52854.343 24/06/23,14:48:10,16,11,1, 11.9,1,1, 25.259, 10541.996, 381.237, 52854.054 24/06/23,14:48:10,17,11,1, 11.9,1,1, 25.259, 10541.798, 379.449, 52854.146 24/06/23,14:48:10,18,11,1, 11.9,1,1, 25.259, 10542.160, 381.059, 52853.699 24/06/23,14:48:10,19,11,1, 11.9,1,1, 25.259, 10541.348, 380.399, 52853.543 24/06/23,14:48:11,00,11,1, 11.9,1,1, 25.254, 10541.346, 380.399, 52853.543 24/06/23,14:48:11,01,11,1, 11.9,1,1, 25.254, 10541.780, 379.513, 52854.219 24/06/23,14:48:11,02,11,1, 11.9,1,1, 25.254, 10542.276, 380.888, 52853.841 24/06/23,14:48:11,03,11,1, 11.9,1,1, 25.254, 10541.455, 380.509, 52853.593 24/06/23,14:48:11,04,11,1, 11.9,1,1, 25.254, 10541.652, 379.561, 52853.756 24/06/23,14:48:11,05,11,1, 11.9,1,1, 25.254, 10541.875, 381.338, 52853.614 24/06/23,14:48:11,06,11,1, 11.9,1,1, 25.254, 10541.378, 379.988, 52854.023 24/06/23,14:48:11,07,11,1, 11.9,1,1, 25.254, 10542.228, 380.408, 52854.254 24/06/23,14:48:11,08,11,1, 11.9,1,1, 25.254, 10542.092, 381.329, 52854.108 24/06/23,14:48:11,09,11,1, 11.9,1,1, 25.254, 10541.882, 379.512, 52854.265 24/06/23,14:48:11,10,11,1, 11.9,1,1, 25.254, 10542.322, 380.958, 52853.969 24/06/23,14:48:11,11,11,1, 11.9,1,1, 25.254, 10541.467, 380.460, 52853.641 24/06/23,14:48:11,12,11,1, 11.9,1,1, 25.254, 10541.628, 379.520, 52853.737 24/06/23,14:48:11,13,11,1, 11.9,1,1, 25.254, 10541.868, 381.383, 52853.737 24/06/23,14:48:11,14,11,1, 11.9,1,1, 25.254, 10541.357, 379.951, 52853.920 24/06/23,14:48:11,15,11,1, 11.9,1,1, 25.254, 10542.223, 380.350, 52854.327 24/06/23,14:48:11,16,11,1, 11.9,1,1, 25.254, 10542.042, 381.383, 52854.160 24/06/23,14:48:11,17,11,1, 11.9,1,1, 25.254, 10541.815, 379.510, 52854.289 24/06/23,14:48:11,18,11,1, 11.9,1,1, 25.254, 10542.303, 380.891, 52853.948 24/06/23,14:48:11,19,11,1, 11.9,1,1, 25.254, 10541.476, 380.605, 52853.660 24/06/23,14:48:12,00,11,1, 11.9,1,1, 25.255, 10541.471, 380.605, 52853.660 24/06/23,14:48:12,01,11,1, 11.9,1,1, 25.255, 10541.875, 379.601, 52854.353 24/06/23,14:48:12,02,11,1, 11.9,1,1, 25.255, 10542.420, 380.852, 52854.004 24/06/23,14:48:12,03,11,1, 11.9,1,1, 25.255, 10541.597, 380.648, 52853.665 24/06/23,14:48:12,04,11,1, 11.9,1,1, 25.255, 10541.668, 379.486, 52853.780 24/06/23,14:48:12,05,11,1, 11.9,1,1, 25.255, 10541.885, 381.318, 52853.583 24/06/23,14:48:12,06,11,1, 11.9,1,1, 25.255, 10541.322, 379.963, 52853.856 24/06/23,14:48:12,07,11,1, 11.9,1,1, 25.255, 10542.108, 380.278, 52854.202 24/06/23,14:48:12,08,11,1, 11.9,1,1, 25.255, 10542.125, 381.450, 52854.131 24/06/23,14:48:12,09,11,1, 11.9,1,1, 25.255, 10541.818, 379.533, 52854.266 24/06/23,14:48:12,10,11,1, 11.9,1,1, 25.255, 10542.420, 380.890, 52854.049 24/06/23,14:48:12,11,11,1, 11.9,1,1, 25.255, 10541.590, 380.613, 52853.684 24/06/23,14:48:12,12,11,1, 11.9,1,1, 25.255, 10541.667, 379.432, 52853.753 24/06/23,14:48:12,13,11,1, 11.9,1,1, 25.255, 10541.871, 381.301, 52853.497 24/06/23,14:48:12,14,11,1, 11.9,1,1, 25.255, 10541.355, 380.045, 52853.841 24/06/23,14:48:12,15,11,1, 11.9,1,1, 25.255, 10542.081, 380.147, 52854.070 24/06/23,14:48:12,16,11,1, 11.9,1,1, 25.255, 10542.099, 381.473, 52854.078 24/06/23,14:48:12,17,11,1, 11.9,1,1, 25.255, 10541.905, 379.643, 52854.344 24/06/23,14:48:12,18,11,1, 11.9,1,1, 25.255, 10542.407, 380.814, 52853.981 24/06/23,14:48:12,19,11,1, 11.9,1,1, 25.255, 10541.692, 380.710, 52853.688 24/06/23,14:48:13,00,11,1, 11.9,1,1, 25.254, 10541.688, 380.710, 52853.688 24/06/23,14:48:13,01,11,1, 11.9,1,1, 25.254, 10541.811, 379.562, 52854.342 24/06/23,14:48:13,02,11,1, 11.9,1,1, 25.254, 10542.495, 380.820, 52854.212 24/06/23,14:48:13,03,11,1, 11.9,1,1, 25.254, 10541.685, 380.699, 52853.712 24/06/23,14:48:13,04,11,1, 11.9,1,1, 25.254, 10541.680, 379.355, 52853.746 24/06/23,14:48:13,05,11,1, 11.9,1,1, 25.254, 10541.940, 381.251, 52853.560 24/06/23,14:48:13,06,11,1, 11.9,1,1, 25.254, 10541.260, 380.013, 52853.666 24/06/23,14:48:13,07,11,1, 11.9,1,1, 25.254, 10542.023, 380.040, 52854.028 24/06/23,14:48:13,08,11,1, 11.9,1,1, 25.254, 10542.113, 381.482, 52854.079 24/06/23,14:48:13,09,11,1, 11.9,1,1, 25.254, 10541.881, 379.627, 52854.243 24/06/23,14:48:13,10,11,1, 11.9,1,1, 25.254, 10542.462, 380.713, 52854.003 24/06/23,14:48:13,11,11,1, 11.9,1,1, 25.254, 10541.785, 380.741, 52853.782 24/06/23,14:48:13,12,11,1, 11.9,1,1, 25.254, 10541.655, 379.386, 52853.727 24/06/23,14:48:13,13,11,1, 11.9,1,1, 25.254, 10541.911, 381.150, 52853.412 24/06/23,14:48:13,14,11,1, 11.9,1,1, 25.254, 10541.314, 380.063, 52853.701 24/06/23,14:48:13,15,11,1, 11.9,1,1, 25.254, 10542.016, 380.093, 52854.032 24/06/23,14:48:13,16,11,1, 11.9,1,1, 25.254, 10542.101, 381.381, 52854.031 24/06/23,14:48:13,17,11,1, 11.9,1,1, 25.254, 10541.896, 379.631, 52854.319 24/06/23,14:48:13,18,11,1, 11.9,1,1, 25.254, 10542.505, 380.788, 52854.086 24/06/23,14:48:13,19,11,1, 11.9,1,1, 25.254, 10541.738, 380.698, 52853.723 24/06/23,14:48:14,00,10,1, 11.9,1,1, 25.257, 10541.730, 380.698, 52853.723 24/06/23,14:48:14,01,10,1, 11.9,1,1, 25.257, 10541.841, 379.607, 52854.251 24/06/23,14:48:14,02,10,1, 11.9,1,1, 25.257, 10542.508, 380.708, 52854.158 24/06/23,14:48:14,03,10,1, 11.9,1,1, 25.257, 10541.828, 380.800, 52853.767 24/06/23,14:48:14,04,10,1, 11.9,1,1, 25.257, 10541.723, 379.356, 52853.698 24/06/23,14:48:14,05,10,1, 11.9,1,1, 25.257, 10542.021, 381.166, 52853.520 24/06/23,14:48:14,06,10,1, 11.9,1,1, 25.257, 10541.299, 380.084, 52853.660 24/06/23,14:48:14,07,10,1, 11.9,1,1, 25.257, 10542.026, 379.962, 52853.954 24/06/23,14:48:14,08,10,1, 11.9,1,1, 25.257, 10542.141, 381.423, 52854.003 24/06/23,14:48:14,09,10,1, 11.9,1,1, 25.257, 10541.802, 379.659, 52854.306 24/06/23,14:48:14,10,10,1, 11.9,1,1, 25.257, 10542.503, 380.687, 52854.108 24/06/23,14:48:14,11,10,1, 11.9,1,1, 25.257, 10541.844, 380.805, 52853.771 24/06/23,14:48:14,12,10,1, 11.9,1,1, 25.257, 10541.739, 379.355, 52853.839 24/06/23,14:48:14,13,10,1, 11.9,1,1, 25.257, 10541.984, 381.125, 52853.451 24/06/23,14:48:14,14,10,1, 11.9,1,1, 25.257, 10541.335, 380.023, 52853.611 24/06/23,14:48:14,15,10,1, 11.9,1,1, 25.257, 10542.035, 380.087, 52854.002 24/06/23,14:48:14,16,10,1, 11.9,1,1, 25.257, 10542.111, 381.382, 52853.935 24/06/23,14:48:14,17,10,1, 11.9,1,1, 25.257, 10541.838, 379.579, 52854.294 24/06/23,14:48:14,18,10,1, 11.9,1,1, 25.257, 10542.540, 380.760, 52854.129 24/06/23,14:48:14,19,10,1, 11.9,1,1, 25.257, 10541.840, 380.722, 52853.772 24/06/23,14:48:15,00,10,1, 11.9,1,1, 25.255, 10541.838, 380.722, 52853.772 24/06/23,14:48:15,01,10,1, 11.9,1,1, 25.255, 10541.835, 379.625, 52854.302 24/06/23,14:48:15,02,10,1, 11.9,1,1, 25.255, 10542.538, 380.631, 52854.143 24/06/23,14:48:15,03,10,1, 11.9,1,1, 25.255, 10541.855, 380.789, 52853.827 24/06/23,14:48:15,04,10,1, 11.9,1,1, 25.255, 10541.778, 379.296, 52853.762 24/06/23,14:48:15,05,10,1, 11.9,1,1, 25.255, 10542.017, 381.075, 52853.453 24/06/23,14:48:15,06,10,1, 11.9,1,1, 25.255, 10541.330, 380.113, 52853.644 24/06/23,14:48:15,07,10,1, 11.9,1,1, 25.255, 10542.031, 379.988, 52853.956 24/06/23,14:48:15,08,10,1, 11.9,1,1, 25.255, 10542.096, 381.325, 52853.915 24/06/23,14:48:15,09,10,1, 11.9,1,1, 25.255, 10541.889, 379.599, 52854.270 24/06/23,14:48:15,10,10,1, 11.9,1,1, 25.255, 10542.523, 380.699, 52854.179 24/06/23,14:48:15,11,10,1, 11.9,1,1, 25.255, 10541.848, 380.720, 52853.754 24/06/23,14:48:15,12,10,1, 11.9,1,1, 25.255, 10541.765, 379.352, 52853.846 24/06/23,14:48:15,13,10,1, 11.9,1,1, 25.255, 10542.016, 381.178, 52853.530 24/06/23,14:48:15,14,10,1, 11.9,1,1, 25.255, 10541.324, 380.001, 52853.615 24/06/23,14:48:15,15,10,1, 11.9,1,1, 25.255, 10542.017, 380.003, 52854.035 24/06/23,14:48:15,16,10,1, 11.9,1,1, 25.255, 10542.118, 381.435, 52853.979 24/06/23,14:48:15,17,10,1, 11.9,1,1, 25.255, 10541.895, 379.530, 52854.317 24/06/23,14:48:15,18,10,1, 11.9,1,1, 25.255, 10542.520, 380.675, 52854.124 24/06/23,14:48:15,19,10,1, 11.9,1,1, 25.255, 10541.883, 380.776, 52853.784 24/06/23,14:48:16,00,10,1, 11.8,1,1, 25.260, 10541.880, 380.776, 52853.784 24/06/23,14:48:16,01,10,1, 11.8,1,1, 25.260, 10541.916, 379.577, 52854.282 24/06/23,14:48:16,02,10,1, 11.8,1,1, 25.260, 10542.579, 380.677, 52854.042 24/06/23,14:48:16,03,10,1, 11.8,1,1, 25.260, 10541.918, 380.781, 52853.794 24/06/23,14:48:16,04,10,1, 11.8,1,1, 25.260, 10541.807, 379.345, 52853.800 24/06/23,14:48:16,05,10,1, 11.8,1,1, 25.260, 10542.021, 381.120, 52853.439 24/06/23,14:48:16,06,10,1, 11.8,1,1, 25.260, 10541.360, 380.016, 52853.692 24/06/23,14:48:16,07,10,1, 11.8,1,1, 25.260, 10542.085, 380.014, 52853.976 24/06/23,14:48:16,08,10,1, 11.8,1,1, 25.260, 10542.180, 381.380, 52854.037 24/06/23,14:48:16,09,10,1, 11.8,1,1, 25.260, 10541.860, 379.511, 52854.230 24/06/23,14:48:16,10,10,1, 11.8,1,1, 25.260, 10542.618, 380.685, 52854.069 24/06/23,14:48:16,11,10,1, 11.8,1,1, 25.260, 10541.867, 380.661, 52853.739 24/06/23,14:48:16,12,10,1, 11.8,1,1, 25.260, 10541.785, 379.267, 52853.727 24/06/23,14:48:16,13,10,1, 11.8,1,1, 25.260, 10542.048, 381.186, 52853.553 24/06/23,14:48:16,14,10,1, 11.8,1,1, 25.260, 10541.417, 380.030, 52853.727 24/06/23,14:48:16,15,10,1, 11.8,1,1, 25.260, 10542.082, 379.965, 52854.001 24/06/23,14:48:16,16,10,1, 11.8,1,1, 25.260, 10542.149, 381.390, 52853.982 24/06/23,14:48:16,17,10,1, 11.8,1,1, 25.260, 10541.927, 379.569, 52854.253 24/06/23,14:48:16,18,10,1, 11.8,1,1, 25.260, 10542.521, 380.643, 52854.040 24/06/23,14:48:16,19,10,1, 11.8,1,1, 25.260, 10541.872, 380.741, 52853.782 24/06/23,14:48:17,00,09,1, 11.9,1,1, 25.257, 10541.872, 380.741, 52853.782 24/06/23,14:48:17,01,09,1, 11.9,1,1, 25.257, 10542.003, 379.545, 52854.331 24/06/23,14:48:17,02,09,1, 11.9,1,1, 25.257, 10542.602, 380.684, 52853.979 24/06/23,14:48:17,03,09,1, 11.9,1,1, 25.257, 10541.854, 380.631, 52853.665 24/06/23,14:48:17,04,09,1, 11.9,1,1, 25.257, 10541.845, 379.322, 52853.746 24/06/23,14:48:17,05,09,1, 11.9,1,1, 25.257, 10542.072, 381.187, 52853.501 24/06/23,14:48:17,06,09,1, 11.9,1,1, 25.257, 10541.434, 379.910, 52853.766 24/06/23,14:48:17,07,09,1, 11.9,1,1, 25.257, 10542.214, 380.104, 52854.110 24/06/23,14:48:17,08,09,1, 11.9,1,1, 25.257, 10542.268, 381.290, 52854.061 24/06/23,14:48:17,09,09,1, 11.9,1,1, 25.257, 10541.985, 379.468, 52854.263 24/06/23,14:48:17,10,09,1, 11.9,1,1, 25.257, 10542.614, 380.698, 52854.072 24/06/23,14:48:17,11,09,1, 11.9,1,1, 25.257, 10541.833, 380.624, 52853.678 24/06/23,14:48:17,12,09,1, 11.9,1,1, 25.257, 10541.788, 379.275, 52853.672 24/06/23,14:48:17,13,09,1, 11.9,1,1, 25.257, 10542.034, 381.137, 52853.474 24/06/23,14:48:17,14,09,1, 11.9,1,1, 25.257, 10541.426, 379.979, 52853.769 24/06/23,14:48:17,15,09,1, 11.9,1,1, 25.257, 10542.215, 380.014, 52853.955 24/06/23,14:48:17,16,09,1, 11.9,1,1, 25.257, 10542.293, 381.341, 52854.081 24/06/23,14:48:17,17,09,1, 11.9,1,1, 25.257, 10542.006, 379.509, 52854.324 24/06/23,14:48:17,18,09,1, 11.9,1,1, 25.257, 10542.637, 380.636, 52853.952 24/06/23,14:48:17,19,09,1, 11.9,1,1, 25.257, 10541.828, 380.631, 52853.691 24/06/23,14:48:18,00,09,1, 11.9,1,1, 25.259, 10541.822, 380.631, 52853.691 24/06/23,14:48:18,01,09,1, 11.9,1,1, 25.259, 10542.068, 379.341, 52854.209 24/06/23,14:48:18,02,09,1, 11.9,1,1, 25.259, 10542.627, 380.780, 52853.946 24/06/23,14:48:18,03,09,1, 11.9,1,1, 25.259, 10541.797, 380.452, 52853.631 24/06/23,14:48:18,04,09,1, 11.9,1,1, 25.259, 10541.853, 379.318, 52853.619 24/06/23,14:48:18,05,09,1, 11.9,1,1, 25.259, 10542.106, 381.178, 52853.519 24/06/23,14:48:18,06,09,1, 11.9,1,1, 25.259, 10541.571, 379.896, 52853.817 24/06/23,14:48:18,07,09,1, 11.9,1,1, 25.259, 10542.352, 380.110, 52854.101 24/06/23,14:48:18,08,09,1, 11.9,1,1, 25.259, 10542.339, 381.266, 52854.086 24/06/23,14:48:18,09,09,1, 11.9,1,1, 25.259, 10542.069, 379.461, 52854.224 24/06/23,14:48:18,10,09,1, 11.9,1,1, 25.259, 10542.551, 380.701, 52853.878 24/06/23,14:48:18,11,09,1, 11.9,1,1, 25.259, 10541.843, 380.454, 52853.650 24/06/23,14:48:18,12,09,1, 11.9,1,1, 25.259, 10541.849, 379.333, 52853.592 24/06/23,14:48:18,13,09,1, 11.9,1,1, 25.259, 10542.096, 381.190, 52853.505 24/06/23,14:48:18,14,09,1, 11.9,1,1, 25.259, 10541.553, 379.895, 52853.848 24/06/23,14:48:18,15,09,1, 11.9,1,1, 25.259, 10542.389, 380.155, 52854.081 24/06/23,14:48:18,16,09,1, 11.9,1,1, 25.259, 10542.310, 381.210, 52853.925 24/06/23,14:48:18,17,09,1, 11.9,1,1, 25.259, 10542.045, 379.388, 52854.178 24/06/23,14:48:18,18,09,1, 11.9,1,1, 25.259, 10542.607, 380.831, 52853.898 24/06/23,14:48:18,19,09,1, 11.9,1,1, 25.259, 10541.773, 380.397, 52853.581 24/06/23,14:48:19,00,11,1, 11.9,1,1, 25.254, 10541.772, 380.397, 52853.581 24/06/23,14:48:19,01,11,1, 11.9,1,1, 25.254, 10542.108, 379.401, 52854.189 24/06/23,14:48:19,02,11,1, 11.9,1,1, 25.254, 10542.560, 380.737, 52853.750 24/06/23,14:48:19,03,11,1, 11.9,1,1, 25.254, 10541.723, 380.393, 52853.502 24/06/23,14:48:19,04,11,1, 11.9,1,1, 25.254, 10541.929, 379.461, 52853.656 24/06/23,14:48:19,05,11,1, 11.9,1,1, 25.254, 10542.120, 381.198, 52853.536 24/06/23,14:48:19,06,11,1, 11.9,1,1, 25.254, 10541.676, 379.787, 52853.880 24/06/23,14:48:19,07,11,1, 11.9,1,1, 25.254, 10542.558, 380.265, 52854.127 24/06/23,14:48:19,08,11,1, 11.9,1,1, 25.254, 10542.373, 381.136, 52854.047 24/06/23,14:48:19,09,11,1, 11.9,1,1, 25.254, 10542.073, 379.296, 52854.102 24/06/23,14:48:19,10,11,1, 11.9,1,1, 25.254, 10542.492, 380.806, 52853.752 24/06/23,14:48:19,11,11,1, 11.9,1,1, 25.254, 10541.673, 380.280, 52853.433 24/06/23,14:48:19,12,11,1, 11.9,1,1, 25.254, 10541.894, 379.421, 52853.623 24/06/23,14:48:19,13,11,1, 11.9,1,1, 25.254, 10542.207, 381.296, 52853.641 24/06/23,14:48:19,14,11,1, 11.9,1,1, 25.254, 10541.695, 379.752, 52853.935 24/06/23,14:48:19,15,11,1, 11.9,1,1, 25.254, 10542.511, 380.245, 52854.141 24/06/23,14:48:19,16,11,1, 11.9,1,1, 25.254, 10542.346, 381.149, 52854.097 24/06/23,14:48:19,17,11,1, 11.9,1,1, 25.254, 10542.113, 379.305, 52854.135 24/06/23,14:48:19,18,11,1, 11.9,1,1, 25.254, 10542.562, 380.708, 52853.668 24/06/23,14:48:19,19,11,1, 11.9,1,1, 25.254, 10541.712, 380.328, 52853.532 24/06/23,14:48:20,00,11,1, 11.9,1,1, 25.258, 10541.705, 380.328, 52853.532 24/06/23,14:48:20,01,11,1, 11.9,1,1, 25.258, 10542.104, 379.202, 52853.940 24/06/23,14:48:20,02,11,1, 11.9,1,1, 25.258, 10542.461, 380.851, 52853.595 24/06/23,14:48:20,03,11,1, 11.9,1,1, 25.258, 10541.625, 380.111, 52853.359 24/06/23,14:48:20,04,11,1, 11.9,1,1, 25.258, 10541.975, 379.473, 52853.649 24/06/23,14:48:20,05,11,1, 11.9,1,1, 25.258, 10542.210, 381.280, 52853.612 24/06/23,14:48:20,06,11,1, 11.9,1,1, 25.258, 10541.864, 379.638, 52853.993 24/06/23,14:48:20,07,11,1, 11.9,1,1, 25.258, 10542.656, 380.362, 52854.174 24/06/23,14:48:20,08,11,1, 11.9,1,1, 25.258, 10542.310, 381.026, 52853.939 24/06/23,14:48:20,09,11,1, 11.9,1,1, 25.258, 10542.140, 379.229, 52853.973 24/06/23,14:48:20,10,11,1, 11.9,1,1, 25.258, 10542.455, 380.790, 52853.612 24/06/23,14:48:20,11,11,1, 11.9,1,1, 25.258, 10541.617, 380.179, 52853.455 24/06/23,14:48:20,12,11,1, 11.9,1,1, 25.258, 10541.959, 379.533, 52853.659 24/06/23,14:48:20,13,11,1, 11.9,1,1, 25.258, 10542.256, 381.262, 52853.626 24/06/23,14:48:20,14,11,1, 11.9,1,1, 25.258, 10541.908, 379.678, 52854.063 24/06/23,14:48:20,15,11,1, 11.9,1,1, 25.258, 10542.697, 380.373, 52854.103 24/06/23,14:48:20,16,11,1, 11.9,1,1, 25.258, 10542.321, 380.905, 52853.859 24/06/23,14:48:20,17,11,1, 11.9,1,1, 25.258, 10542.127, 379.176, 52853.930 24/06/23,14:48:20,18,11,1, 11.9,1,1, 25.258, 10542.428, 380.918, 52853.612 24/06/23,14:48:20,19,11,1, 11.9,1,1, 25.258, 10541.572, 380.091, 52853.453 24/06/23,14:48:21,00,10,1, 11.9,1,1, 25.257, 10541.571, 380.091, 52853.453 24/06/23,14:48:21,01,10,1, 11.9,1,1, 25.257, 10542.100, 379.203, 52853.762 24/06/23,14:48:21,02,10,1, 11.9,1,1, 25.257, 10542.294, 380.847, 52853.447 24/06/23,14:48:21,03,10,1, 11.9,1,1, 25.257, 10541.580, 379.994, 52853.443 24/06/23,14:48:21,04,10,1, 11.9,1,1, 25.257, 10542.101, 379.703, 52853.757 24/06/23,14:48:21,05,10,1, 11.9,1,1, 25.257, 10542.284, 381.211, 52853.783 24/06/23,14:48:21,06,10,1, 11.9,1,1, 25.257, 10542.051, 379.570, 52854.054 24/06/23,14:48:21,07,10,1, 11.9,1,1, 25.257, 10542.765, 380.506, 52854.082 24/06/23,14:48:21,08,10,1, 11.9,1,1, 25.257, 10542.278, 380.749, 52853.778 24/06/23,14:48:21,09,10,1, 11.9,1,1, 25.257, 10542.017, 379.147, 52853.698 24/06/23,14:48:21,10,10,1, 11.9,1,1, 25.257, 10542.311, 380.948, 52853.424 24/06/23,14:48:21,11,10,1, 11.9,1,1, 25.257, 10541.570, 379.956, 52853.392 24/06/23,14:48:21,12,10,1, 11.9,1,1, 25.257, 10542.111, 379.719, 52853.764 24/06/23,14:48:21,13,10,1, 11.9,1,1, 25.257, 10542.317, 381.347, 52853.887 24/06/23,14:48:21,14,10,1, 11.9,1,1, 25.257, 10542.047, 379.510, 52854.040 24/06/23,14:48:21,15,10,1, 11.9,1,1, 25.257, 10542.785, 380.523, 52854.091 24/06/23,14:48:21,16,10,1, 11.9,1,1, 25.257, 10542.236, 380.727, 52853.772 24/06/23,14:48:21,17,10,1, 11.9,1,1, 25.257, 10542.066, 379.141, 52853.686 24/06/23,14:48:21,18,10,1, 11.9,1,1, 25.257, 10542.294, 380.909, 52853.438 24/06/23,14:48:21,19,10,1, 11.9,1,1, 25.257, 10541.606, 379.969, 52853.529 24/06/23,14:48:22,00,11,1, 11.9,1,1, 25.256, 10541.605, 379.969, 52853.529 24/06/23,14:48:22,01,11,1, 11.9,1,1, 25.256, 10541.980, 379.170, 52853.584 24/06/23,14:48:22,02,11,1, 11.9,1,1, 25.256, 10542.248, 381.062, 52853.424 24/06/23,14:48:22,03,11,1, 11.9,1,1, 25.256, 10541.622, 379.845, 52853.658 24/06/23,14:48:22,04,11,1, 11.9,1,1, 25.256, 10542.282, 379.842, 52853.915 24/06/23,14:48:22,05,11,1, 11.9,1,1, 25.256, 10542.460, 381.304, 52853.958 24/06/23,14:48:22,06,11,1, 11.9,1,1, 25.256, 10542.164, 379.409, 52854.129 24/06/23,14:48:22,07,11,1, 11.9,1,1, 25.256, 10542.761, 380.562, 52854.026 24/06/23,14:48:22,08,11,1, 11.9,1,1, 25.256, 10542.069, 380.576, 52853.724 24/06/23,14:48:22,09,11,1, 11.9,1,1, 25.256, 10541.992, 379.162, 52853.593 24/06/23,14:48:22,10,11,1, 11.9,1,1, 25.256, 10542.273, 381.002, 52853.427 24/06/23,14:48:22,11,11,1, 11.9,1,1, 25.256, 10541.664, 379.877, 52853.616 24/06/23,14:48:22,12,11,1, 11.9,1,1, 25.256, 10542.393, 379.880, 52854.008 24/06/23,14:48:22,13,11,1, 11.9,1,1, 25.256, 10542.432, 381.244, 52853.974 24/06/23,14:48:22,14,11,1, 11.9,1,1, 25.256, 10542.184, 379.425, 52854.201 24/06/23,14:48:22,15,11,1, 11.9,1,1, 25.256, 10542.737, 380.527, 52853.968 24/06/23,14:48:22,16,11,1, 11.9,1,1, 25.256, 10542.039, 380.473, 52853.602 24/06/23,14:48:22,17,11,1, 11.9,1,1, 25.256, 10541.994, 379.205, 52853.640 24/06/23,14:48:22,18,11,1, 11.9,1,1, 25.256, 10542.230, 381.054, 52853.519 24/06/23,14:48:22,19,11,1, 11.9,1,1, 25.256, 10541.593, 379.777, 52853.595 24/06/23,14:48:23,00,10,1, 11.9,1,1, 25.258, 10541.588, 379.777, 52853.595 24/06/23,14:48:23,01,10,1, 11.9,1,1, 25.258, 10541.972, 379.223, 52853.582 24/06/23,14:48:23,02,10,1, 11.9,1,1, 25.258, 10542.242, 381.073, 52853.464 24/06/23,14:48:23,03,10,1, 11.9,1,1, 25.258, 10541.794, 379.758, 52853.774 24/06/23,14:48:23,04,10,1, 11.9,1,1, 25.258, 10542.498, 380.096, 52854.045 24/06/23,14:48:23,05,10,1, 11.9,1,1, 25.258, 10542.467, 381.091, 52853.918 24/06/23,14:48:23,06,10,1, 11.9,1,1, 25.258, 10542.260, 379.264, 52854.096 24/06/23,14:48:23,07,10,1, 11.9,1,1, 25.258, 10542.721, 380.663, 52853.874 24/06/23,14:48:23,08,10,1, 11.9,1,1, 25.258, 10541.878, 380.217, 52853.470 24/06/23,14:48:23,09,10,1, 11.9,1,1, 25.258, 10542.028, 379.247, 52853.553 24/06/23,14:48:23,10,10,1, 11.9,1,1, 25.258, 10542.279, 381.179, 52853.509 24/06/23,14:48:23,11,10,1, 11.9,1,1, 25.258, 10541.751, 379.658, 52853.803 24/06/23,14:48:23,12,10,1, 11.9,1,1, 25.258, 10542.609, 380.071, 52854.049 24/06/23,14:48:23,13,10,1, 11.9,1,1, 25.258, 10542.501, 381.140, 52854.034 24/06/23,14:48:23,14,10,1, 11.9,1,1, 25.258, 10542.187, 379.223, 52854.044 24/06/23,14:48:23,15,10,1, 11.9,1,1, 25.258, 10542.708, 380.687, 52853.831 24/06/23,14:48:23,16,10,1, 11.9,1,1, 25.258, 10541.872, 380.279, 52853.500 24/06/23,14:48:23,17,10,1, 11.9,1,1, 25.258, 10542.027, 379.250, 52853.568 24/06/23,14:48:23,18,10,1, 11.9,1,1, 25.258, 10542.239, 381.092, 52853.523 24/06/23,14:48:23,19,10,1, 11.9,1,1, 25.258, 10541.789, 379.794, 52853.838 24/06/23,14:48:24,00,11,1, 12.0,1,1, 25.259, 10541.788, 379.794, 52853.838 24/06/23,14:48:24,01,11,1, 12.0,1,1, 25.259, 10542.029, 379.316, 52853.561 24/06/23,14:48:24,02,11,1, 12.0,1,1, 25.259, 10542.363, 381.226, 52853.648 24/06/23,14:48:24,03,11,1, 12.0,1,1, 25.259, 10541.912, 379.580, 52853.867 24/06/23,14:48:24,04,11,1, 12.0,1,1, 25.259, 10542.828, 380.190, 52854.017 24/06/23,14:48:24,05,11,1, 12.0,1,1, 25.259, 10542.491, 380.915, 52853.883 24/06/23,14:48:24,06,11,1, 12.0,1,1, 25.259, 10542.246, 379.127, 52853.906 24/06/23,14:48:24,07,11,1, 12.0,1,1, 25.259, 10542.634, 380.723, 52853.516 24/06/23,14:48:24,08,11,1, 12.0,1,1, 25.259, 10541.779, 380.146, 52853.406 24/06/23,14:48:24,09,11,1, 12.0,1,1, 25.259, 10542.109, 379.446, 52853.578 24/06/23,14:48:24,10,11,1, 12.0,1,1, 25.259, 10542.334, 381.126, 52853.551 24/06/23,14:48:24,11,11,1, 12.0,1,1, 25.259, 10542.026, 379.652, 52853.968 24/06/23,14:48:24,12,11,1, 12.0,1,1, 25.259, 10542.824, 380.283, 52854.157 24/06/23,14:48:24,13,11,1, 12.0,1,1, 25.259, 10542.507, 380.949, 52853.882 24/06/23,14:48:24,14,11,1, 12.0,1,1, 25.259, 10542.257, 379.167, 52853.868 24/06/23,14:48:24,15,11,1, 12.0,1,1, 25.259, 10542.651, 380.719, 52853.643 24/06/23,14:48:24,16,11,1, 12.0,1,1, 25.259, 10541.767, 380.062, 52853.422 24/06/23,14:48:24,17,11,1, 12.0,1,1, 25.259, 10542.143, 379.449, 52853.582 24/06/23,14:48:24,18,11,1, 12.0,1,1, 25.259, 10542.364, 381.226, 52853.691 24/06/23,14:48:24,19,11,1, 12.0,1,1, 25.259, 10542.014, 379.545, 52853.913 24/06/23,14:48:25,00,11,1, 12.0,1,1, 25.258, 10542.014, 379.545, 52853.913 24/06/23,14:48:25,01,11,1, 12.0,1,1, 25.258, 10542.293, 379.646, 52853.752 24/06/23,14:48:25,02,11,1, 12.0,1,1, 25.258, 10542.414, 381.206, 52853.795 24/06/23,14:48:25,03,11,1, 12.0,1,1, 25.258, 10542.159, 379.440, 52854.063 24/06/23,14:48:25,04,11,1, 12.0,1,1, 25.258, 10542.891, 380.436, 52854.091 24/06/23,14:48:25,05,11,1, 12.0,1,1, 25.258, 10542.415, 380.740, 52853.831 24/06/23,14:48:25,06,11,1, 12.0,1,1, 25.258, 10542.164, 379.079, 52853.661 24/06/23,14:48:25,07,11,1, 12.0,1,1, 25.258, 10542.483, 380.853, 52853.432 24/06/23,14:48:25,08,11,1, 12.0,1,1, 25.258, 10541.742, 379.916, 52853.438 24/06/23,14:48:25,09,11,1, 12.0,1,1, 25.258, 10542.273, 379.563, 52853.653 24/06/23,14:48:25,10,11,1, 12.0,1,1, 25.258, 10542.500, 381.230, 52853.847 24/06/23,14:48:25,11,11,1, 12.0,1,1, 25.258, 10542.180, 379.467, 52854.095 24/06/23,14:48:25,12,11,1, 12.0,1,1, 25.258, 10542.921, 380.365, 52854.004 24/06/23,14:48:25,13,11,1, 12.0,1,1, 25.258, 10542.437, 380.691, 52853.805 24/06/23,14:48:25,14,11,1, 12.0,1,1, 25.258, 10542.221, 379.150, 52853.690 24/06/23,14:48:25,15,11,1, 12.0,1,1, 25.258, 10542.485, 380.868, 52853.412 24/06/23,14:48:25,16,11,1, 12.0,1,1, 25.258, 10541.753, 379.870, 52853.430 24/06/23,14:48:25,17,11,1, 12.0,1,1, 25.258, 10542.261, 379.645, 52853.721 24/06/23,14:48:25,18,11,1, 12.0,1,1, 25.258, 10542.454, 381.213, 52853.798 24/06/23,14:48:25,19,11,1, 12.0,1,1, 25.258, 10542.210, 379.462, 52854.035 24/06/23,14:48:26,00,11,1, 12.0,1,1, 25.260, 10542.206, 379.462, 52854.035 24/06/23,14:48:26,01,11,1, 12.0,1,1, 25.260, 10542.490, 379.773, 52853.779 24/06/23,14:48:26,02,11,1, 12.0,1,1, 25.260, 10542.623, 381.138, 52853.895 24/06/23,14:48:26,03,11,1, 12.0,1,1, 25.260, 10542.331, 379.367, 52854.114 24/06/23,14:48:26,04,11,1, 12.0,1,1, 25.260, 10542.920, 380.486, 52853.934 24/06/23,14:48:26,05,11,1, 12.0,1,1, 25.260, 10542.272, 380.504, 52853.580 24/06/23,14:48:26,06,11,1, 12.0,1,1, 25.260, 10542.106, 379.031, 52853.565 24/06/23,14:48:26,07,11,1, 12.0,1,1, 25.260, 10542.429, 380.969, 52853.426 24/06/23,14:48:26,08,11,1, 12.0,1,1, 25.260, 10541.733, 379.732, 52853.473 24/06/23,14:48:26,09,11,1, 12.0,1,1, 25.260, 10542.423, 379.755, 52853.857 24/06/23,14:48:26,10,11,1, 12.0,1,1, 25.260, 10542.581, 381.206, 52853.825 24/06/23,14:48:26,11,11,1, 12.0,1,1, 25.260, 10542.336, 379.348, 52854.070 24/06/23,14:48:26,12,11,1, 12.0,1,1, 25.260, 10542.978, 380.494, 52853.989 24/06/23,14:48:26,13,11,1, 12.0,1,1, 25.260, 10542.230, 380.505, 52853.661 24/06/23,14:48:26,14,11,1, 12.0,1,1, 25.260, 10542.120, 379.133, 52853.528 24/06/23,14:48:26,15,11,1, 12.0,1,1, 25.260, 10542.414, 380.918, 52853.311 24/06/23,14:48:26,16,11,1, 12.0,1,1, 25.260, 10541.799, 379.761, 52853.523 24/06/23,14:48:26,17,11,1, 12.0,1,1, 25.260, 10542.492, 379.835, 52853.815 24/06/23,14:48:26,18,11,1, 12.0,1,1, 25.260, 10542.603, 381.085, 52853.881 24/06/23,14:48:26,19,11,1, 12.0,1,1, 25.260, 10542.386, 379.384, 52854.155 24/06/23,14:48:27,00,11,1, 11.9,1,1, 25.257, 10542.381, 379.384, 52854.155 24/06/23,14:48:27,01,11,1, 11.9,1,1, 25.257, 10542.706, 379.985, 52854.014 24/06/23,14:48:27,02,11,1, 11.9,1,1, 25.257, 10542.643, 381.047, 52853.854 24/06/23,14:48:27,03,11,1, 11.9,1,1, 25.257, 10542.442, 379.284, 52854.120 24/06/23,14:48:27,04,11,1, 11.9,1,1, 25.257, 10542.924, 380.585, 52853.760 24/06/23,14:48:27,05,11,1, 11.9,1,1, 25.257, 10542.120, 380.297, 52853.439 24/06/23,14:48:27,06,11,1, 11.9,1,1, 25.257, 10542.221, 379.185, 52853.508 24/06/23,14:48:27,07,11,1, 11.9,1,1, 25.257, 10542.439, 381.045, 52853.313 24/06/23,14:48:27,08,11,1, 11.9,1,1, 25.257, 10541.885, 379.663, 52853.699 24/06/23,14:48:27,09,11,1, 11.9,1,1, 25.257, 10542.726, 379.946, 52854.023 24/06/23,14:48:27,10,11,1, 11.9,1,1, 25.257, 10542.675, 381.148, 52853.937 24/06/23,14:48:27,11,11,1, 11.9,1,1, 25.257, 10542.410, 379.206, 52854.015 24/06/23,14:48:27,12,11,1, 11.9,1,1, 25.257, 10542.973, 380.593, 52853.698 24/06/23,14:48:27,13,11,1, 11.9,1,1, 25.257, 10542.111, 380.299, 52853.516 24/06/23,14:48:27,14,11,1, 11.9,1,1, 25.257, 10542.164, 379.157, 52853.530 24/06/23,14:48:27,15,11,1, 11.9,1,1, 25.257, 10542.432, 381.075, 52853.461 24/06/23,14:48:27,16,11,1, 11.9,1,1, 25.257, 10541.921, 379.701, 52853.741 24/06/23,14:48:27,17,11,1, 11.9,1,1, 25.257, 10542.731, 379.961, 52853.913 24/06/23,14:48:27,18,11,1, 11.9,1,1, 25.257, 10542.663, 380.991, 52853.907 24/06/23,14:48:27,19,11,1, 11.9,1,1, 25.257, 10542.447, 379.239, 52854.054 24/06/23,14:48:28,00,11,1, 12.0,1,1, 25.257, 10542.439, 379.239, 52854.054 24/06/23,14:48:28,01,11,1, 12.0,1,1, 25.257, 10542.904, 380.072, 52853.999 24/06/23,14:48:28,02,11,1, 12.0,1,1, 25.257, 10542.668, 380.949, 52853.896 24/06/23,14:48:28,03,11,1, 12.0,1,1, 25.257, 10542.419, 379.173, 52853.981 24/06/23,14:48:28,04,11,1, 12.0,1,1, 25.257, 10542.833, 380.601, 52853.596 24/06/23,14:48:28,05,11,1, 12.0,1,1, 25.257, 10541.986, 380.061, 52853.404 24/06/23,14:48:28,06,11,1, 12.0,1,1, 25.257, 10542.254, 379.313, 52853.532 24/06/23,14:48:28,07,11,1, 12.0,1,1, 25.257, 10542.487, 381.040, 52853.418 24/06/23,14:48:28,08,11,1, 12.0,1,1, 25.257, 10542.089, 379.551, 52853.909 24/06/23,14:48:28,09,11,1, 12.0,1,1, 25.257, 10542.954, 380.159, 52854.061 24/06/23,14:48:28,10,11,1, 12.0,1,1, 25.257, 10542.710, 380.921, 52853.863 24/06/23,14:48:28,11,11,1, 12.0,1,1, 25.257, 10542.386, 379.140, 52853.860 24/06/23,14:48:28,12,11,1, 12.0,1,1, 25.257, 10542.862, 380.662, 52853.581 24/06/23,14:48:28,13,11,1, 12.0,1,1, 25.257, 10542.001, 380.089, 52853.355 24/06/23,14:48:28,14,11,1, 12.0,1,1, 25.257, 10542.272, 379.215, 52853.443 24/06/23,14:48:28,15,11,1, 12.0,1,1, 25.257, 10542.501, 381.121, 52853.447 24/06/23,14:48:28,16,11,1, 12.0,1,1, 25.257, 10542.102, 379.580, 52853.881 24/06/23,14:48:28,17,11,1, 12.0,1,1, 25.257, 10542.858, 380.116, 52854.013 24/06/23,14:48:28,18,11,1, 12.0,1,1, 25.257, 10542.679, 380.944, 52853.868 24/06/23,14:48:28,19,11,1, 12.0,1,1, 25.257, 10542.441, 379.104, 52853.897 24/06/23,14:48:29,00,11,1, 12.0,1,1, 25.256, 10542.439, 379.104, 52853.897 24/06/23,14:48:29,01,11,1, 12.0,1,1, 25.256, 10543.028, 380.192, 52853.980 24/06/23,14:48:29,02,11,1, 12.0,1,1, 25.256, 10542.633, 380.819, 52853.849 24/06/23,14:48:29,03,11,1, 12.0,1,1, 25.256, 10542.451, 379.090, 52853.942 24/06/23,14:48:29,04,11,1, 12.0,1,1, 25.256, 10542.752, 380.695, 52853.422 24/06/23,14:48:29,05,11,1, 12.0,1,1, 25.256, 10541.913, 379.949, 52853.299 24/06/23,14:48:29,06,11,1, 12.0,1,1, 25.256, 10542.353, 379.466, 52853.621 24/06/23,14:48:29,07,11,1, 12.0,1,1, 25.256, 10542.565, 381.113, 52853.578 24/06/23,14:48:29,08,11,1, 12.0,1,1, 25.256, 10542.186, 379.493, 52853.991 24/06/23,14:48:29,09,11,1, 12.0,1,1, 25.256, 10543.066, 380.273, 52854.117 24/06/23,14:48:29,10,11,1, 12.0,1,1, 25.256, 10542.635, 380.785, 52853.852 24/06/23,14:48:29,11,11,1, 12.0,1,1, 25.256, 10542.438, 379.046, 52853.829 24/06/23,14:48:29,12,11,1, 12.0,1,1, 25.256, 10542.746, 380.763, 52853.480 24/06/23,14:48:29,13,11,1, 12.0,1,1, 25.256, 10541.935, 379.970, 52853.383 24/06/23,14:48:29,14,11,1, 12.0,1,1, 25.256, 10542.378, 379.413, 52853.593 24/06/23,14:48:29,15,11,1, 12.0,1,1, 25.256, 10542.610, 381.185, 52853.661 24/06/23,14:48:29,16,11,1, 12.0,1,1, 25.256, 10542.234, 379.502, 52853.996 24/06/23,14:48:29,17,11,1, 12.0,1,1, 25.256, 10542.997, 380.239, 52854.064 24/06/23,14:48:29,18,11,1, 12.0,1,1, 25.256, 10542.625, 380.845, 52853.818 24/06/23,14:48:29,19,11,1, 12.0,1,1, 25.256, 10542.405, 379.079, 52853.738 24/06/23,14:48:30,00,11,1, 11.9,1,1, 25.257, 10542.397, 379.079, 52853.738 24/06/23,14:48:30,01,11,1, 11.9,1,1, 25.257, 10543.092, 380.285, 52853.938 24/06/23,14:48:30,02,11,1, 11.9,1,1, 25.257, 10542.476, 380.738, 52853.704 24/06/23,14:48:30,03,11,1, 11.9,1,1, 25.257, 10542.397, 379.007, 52853.754 24/06/23,14:48:30,04,11,1, 11.9,1,1, 25.257, 10542.655, 380.776, 52853.346 24/06/23,14:48:30,05,11,1, 11.9,1,1, 25.257, 10541.910, 379.900, 52853.387 24/06/23,14:48:30,06,11,1, 11.9,1,1, 25.257, 10542.461, 379.593, 52853.693 24/06/23,14:48:30,07,11,1, 11.9,1,1, 25.257, 10542.584, 381.065, 52853.628 24/06/23,14:48:30,08,11,1, 11.9,1,1, 25.257, 10542.360, 379.345, 52854.023 24/06/23,14:48:30,09,11,1, 11.9,1,1, 25.257, 10543.154, 380.391, 52854.007 24/06/23,14:48:30,10,11,1, 11.9,1,1, 25.257, 10542.494, 380.570, 52853.603 24/06/23,14:48:30,11,11,1, 11.9,1,1, 25.257, 10542.432, 379.050, 52853.781 24/06/23,14:48:30,12,11,1, 11.9,1,1, 25.257, 10542.670, 380.843, 52853.309 24/06/23,14:48:30,13,11,1, 11.9,1,1, 25.257, 10541.875, 379.855, 52853.411 24/06/23,14:48:30,14,11,1, 11.9,1,1, 25.257, 10542.524, 379.600, 52853.715 24/06/23,14:48:30,15,11,1, 11.9,1,1, 25.257, 10542.720, 381.221, 52853.712 24/06/23,14:48:30,16,11,1, 11.9,1,1, 25.257, 10542.375, 379.444, 52854.099 24/06/23,14:48:30,17,11,1, 11.9,1,1, 25.257, 10543.123, 380.295, 52853.916 24/06/23,14:48:30,18,11,1, 11.9,1,1, 25.257, 10542.527, 380.663, 52853.698 24/06/23,14:48:30,19,11,1, 11.9,1,1, 25.257, 10542.344, 379.027, 52853.615 24/06/23,14:48:31,00,11,1, 11.9,1,1, 25.258, 10542.339, 379.027, 52853.615 24/06/23,14:48:31,01,11,1, 11.9,1,1, 25.258, 10543.118, 380.358, 52853.949 24/06/23,14:48:31,02,11,1, 11.9,1,1, 25.258, 10542.470, 380.530, 52853.616 24/06/23,14:48:31,03,11,1, 11.9,1,1, 25.258, 10542.364, 379.012, 52853.566 24/06/23,14:48:31,04,11,1, 11.9,1,1, 25.258, 10542.656, 380.826, 52853.327 24/06/23,14:48:31,05,11,1, 11.9,1,1, 25.258, 10541.990, 379.791, 52853.483 24/06/23,14:48:31,06,11,1, 11.9,1,1, 25.258, 10542.588, 379.703, 52853.845 24/06/23,14:48:31,07,11,1, 11.9,1,1, 25.258, 10542.728, 381.077, 52853.776 24/06/23,14:48:31,08,11,1, 11.9,1,1, 25.258, 10542.464, 379.372, 52854.118 24/06/23,14:48:31,09,11,1, 11.9,1,1, 25.258, 10543.190, 380.395, 52853.969 24/06/23,14:48:31,10,11,1, 11.9,1,1, 25.258, 10542.430, 380.449, 52853.627 24/06/23,14:48:31,11,11,1, 11.9,1,1, 25.258, 10542.383, 379.034, 52853.584 24/06/23,14:48:31,12,11,1, 11.9,1,1, 25.258, 10542.617, 380.853, 52853.345 24/06/23,14:48:31,13,11,1, 11.9,1,1, 25.258, 10541.933, 379.753, 52853.513 24/06/23,14:48:31,14,11,1, 11.9,1,1, 25.258, 10542.615, 379.664, 52853.736 24/06/23,14:48:31,15,11,1, 11.9,1,1, 25.258, 10542.776, 381.173, 52853.832 24/06/23,14:48:31,16,11,1, 11.9,1,1, 25.258, 10542.428, 379.273, 52854.048 24/06/23,14:48:31,17,11,1, 11.9,1,1, 25.258, 10543.141, 380.352, 52853.892 24/06/23,14:48:31,18,11,1, 11.9,1,1, 25.258, 10542.542, 380.521, 52853.666 24/06/23,14:48:31,19,11,1, 11.9,1,1, 25.258, 10542.393, 379.012, 52853.595 24/06/23,14:48:32,00,11,1, 11.9,1,1, 25.258, 10542.389, 379.012, 52853.595 24/06/23,14:48:32,01,11,1, 11.9,1,1, 25.258, 10543.148, 380.391, 52853.796 24/06/23,14:48:32,02,11,1, 11.9,1,1, 25.258, 10542.387, 380.409, 52853.603 24/06/23,14:48:32,03,11,1, 11.9,1,1, 25.258, 10542.325, 379.067, 52853.506 24/06/23,14:48:32,04,11,1, 11.9,1,1, 25.258, 10542.614, 380.856, 52853.270 24/06/23,14:48:32,05,11,1, 11.9,1,1, 25.258, 10541.949, 379.718, 52853.591 24/06/23,14:48:32,06,11,1, 11.9,1,1, 25.258, 10542.734, 379.798, 52853.875 24/06/23,14:48:32,07,11,1, 11.9,1,1, 25.258, 10542.762, 381.025, 52853.894 24/06/23,14:48:32,08,11,1, 11.9,1,1, 25.258, 10542.532, 379.258, 52854.158 24/06/23,14:48:32,09,11,1, 11.9,1,1, 25.258, 10543.135, 380.460, 52853.831 24/06/23,14:48:32,10,11,1, 11.9,1,1, 25.258, 10542.341, 380.294, 52853.537 24/06/23,14:48:32,11,11,1, 11.9,1,1, 25.258, 10542.384, 379.080, 52853.507 24/06/23,14:48:32,12,11,1, 11.9,1,1, 25.258, 10542.595, 380.913, 52853.360 24/06/23,14:48:32,13,11,1, 11.9,1,1, 25.258, 10541.980, 379.685, 52853.560 24/06/23,14:48:32,14,11,1, 11.9,1,1, 25.258, 10542.764, 379.789, 52853.925 24/06/23,14:48:32,15,11,1, 11.9,1,1, 25.258, 10542.782, 381.127, 52853.883 24/06/23,14:48:32,16,11,1, 11.9,1,1, 25.258, 10542.516, 379.206, 52854.108 24/06/23,14:48:32,17,11,1, 11.9,1,1, 25.258, 10543.155, 380.405, 52853.815 24/06/23,14:48:32,18,11,1, 11.9,1,1, 25.258, 10542.424, 380.384, 52853.595 24/06/23,14:48:32,19,11,1, 11.9,1,1, 25.258, 10542.348, 379.044, 52853.532 24/06/23,14:48:33,00,11,1, 11.9,1,1, 25.257, 10542.347, 379.044, 52853.532 24/06/23,14:48:33,01,11,1, 11.9,1,1, 25.257, 10543.142, 380.434, 52853.764 24/06/23,14:48:33,02,11,1, 11.9,1,1, 25.257, 10542.340, 380.288, 52853.490 24/06/23,14:48:33,03,11,1, 11.9,1,1, 25.257, 10542.382, 379.082, 52853.527 24/06/23,14:48:33,04,11,1, 11.9,1,1, 25.257, 10542.614, 380.883, 52853.337 24/06/23,14:48:33,05,11,1, 11.9,1,1, 25.257, 10542.091, 379.635, 52853.619 24/06/23,14:48:33,06,11,1, 11.9,1,1, 25.257, 10542.877, 379.896, 52853.912 24/06/23,14:48:33,07,11,1, 11.9,1,1, 25.257, 10542.852, 381.030, 52853.843 24/06/23,14:48:33,08,11,1, 11.9,1,1, 25.257, 10542.618, 379.217, 52854.077 24/06/23,14:48:33,09,11,1, 11.9,1,1, 25.257, 10543.153, 380.503, 52853.712 24/06/23,14:48:33,10,11,1, 11.9,1,1, 25.257, 10542.344, 380.276, 52853.440 24/06/23,14:48:33,11,11,1, 11.9,1,1, 25.257, 10542.441, 379.068, 52853.462 24/06/23,14:48:33,12,11,1, 11.9,1,1, 25.257, 10542.655, 380.961, 52853.333 24/06/23,14:48:33,13,11,1, 11.9,1,1, 25.257, 10542.067, 379.673, 52853.608 24/06/23,14:48:33,14,11,1, 11.9,1,1, 25.257, 10542.931, 379.847, 52853.889 24/06/23,14:48:33,15,11,1, 11.9,1,1, 25.257, 10542.873, 381.104, 52853.843 24/06/23,14:48:33,16,11,1, 11.9,1,1, 25.257, 10542.581, 379.220, 52854.078 24/06/23,14:48:33,17,11,1, 11.9,1,1, 25.257, 10543.152, 380.403, 52853.710 24/06/23,14:48:33,18,11,1, 11.9,1,1, 25.257, 10542.397, 380.319, 52853.513 24/06/23,14:48:33,19,11,1, 11.9,1,1, 25.257, 10542.425, 379.071, 52853.493 24/06/23,14:48:34,00,09,1, 12.0,1,1, 25.260, 10542.423, 379.071, 52853.493 24/06/23,14:48:34,01,09,1, 12.0,1,1, 25.260, 10543.131, 380.433, 52853.649 24/06/23,14:48:34,02,09,1, 12.0,1,1, 25.260, 10542.394, 380.240, 52853.460 24/06/23,14:48:34,03,09,1, 12.0,1,1, 25.260, 10542.406, 379.176, 52853.496 24/06/23,14:48:34,04,09,1, 12.0,1,1, 25.260, 10542.620, 380.935, 52853.372 24/06/23,14:48:34,05,09,1, 12.0,1,1, 25.260, 10542.204, 379.638, 52853.718 24/06/23,14:48:34,06,09,1, 12.0,1,1, 25.260, 10542.907, 379.966, 52853.949 24/06/23,14:48:34,07,09,1, 12.0,1,1, 25.260, 10542.845, 381.003, 52853.826 24/06/23,14:48:34,08,09,1, 12.0,1,1, 25.260, 10542.634, 379.141, 52853.983 24/06/23,14:48:34,09,09,1, 12.0,1,1, 25.260, 10543.152, 380.510, 52853.737 24/06/23,14:48:34,10,09,1, 12.0,1,1, 25.260, 10542.355, 380.215, 52853.421 24/06/23,14:48:34,11,09,1, 12.0,1,1, 25.260, 10542.441, 379.097, 52853.452 24/06/23,14:48:34,12,09,1, 12.0,1,1, 25.260, 10542.697, 380.985, 52853.332 24/06/23,14:48:34,13,09,1, 12.0,1,1, 25.260, 10542.175, 379.651, 52853.654 24/06/23,14:48:34,14,09,1, 12.0,1,1, 25.260, 10542.969, 379.885, 52853.854 24/06/23,14:48:34,15,09,1, 12.0,1,1, 25.260, 10542.884, 381.018, 52853.928 24/06/23,14:48:34,16,09,1, 12.0,1,1, 25.260, 10542.630, 379.185, 52853.992 24/06/23,14:48:34,17,09,1, 12.0,1,1, 25.260, 10543.159, 380.506, 52853.620 24/06/23,14:48:34,18,09,1, 12.0,1,1, 25.260, 10542.376, 380.202, 52853.381 24/06/23,14:48:34,19,09,1, 12.0,1,1, 25.260, 10542.407, 379.145, 52853.521 24/06/23,14:48:35,00,10,1, 11.9,1,1, 25.257, 10542.406, 379.145, 52853.521 24/06/23,14:48:35,01,10,1, 11.9,1,1, 25.257, 10543.181, 380.515, 52853.710 24/06/23,14:48:35,02,10,1, 11.9,1,1, 25.257, 10542.360, 380.159, 52853.326 24/06/23,14:48:35,03,10,1, 11.9,1,1, 25.257, 10542.460, 379.134, 52853.492 24/06/23,14:48:35,04,10,1, 11.9,1,1, 25.257, 10542.683, 380.956, 52853.286 24/06/23,14:48:35,05,10,1, 11.9,1,1, 25.257, 10542.245, 379.587, 52853.715 24/06/23,14:48:35,06,10,1, 11.9,1,1, 25.257, 10543.010, 379.934, 52854.011 24/06/23,14:48:35,07,10,1, 11.9,1,1, 25.257, 10542.906, 381.041, 52853.852 24/06/23,14:48:35,08,10,1, 11.9,1,1, 25.257, 10542.649, 379.097, 52853.899 24/06/23,14:48:35,09,10,1, 11.9,1,1, 25.257, 10543.179, 380.490, 52853.701 24/06/23,14:48:35,10,10,1, 11.9,1,1, 25.257, 10542.360, 380.183, 52853.444 24/06/23,14:48:35,11,10,1, 11.9,1,1, 25.257, 10542.413, 379.101, 52853.436 24/06/23,14:48:35,12,10,1, 11.9,1,1, 25.257, 10542.774, 380.977, 52853.311 24/06/23,14:48:35,13,10,1, 11.9,1,1, 25.257, 10542.156, 379.603, 52853.664 24/06/23,14:48:35,14,10,1, 11.9,1,1, 25.257, 10543.010, 379.914, 52853.936 24/06/23,14:48:35,15,10,1, 11.9,1,1, 25.257, 10542.927, 380.937, 52853.873 24/06/23,14:48:35,16,10,1, 11.9,1,1, 25.257, 10542.663, 379.143, 52854.044 24/06/23,14:48:35,17,10,1, 11.9,1,1, 25.257, 10543.142, 380.527, 52853.680 24/06/23,14:48:35,18,10,1, 11.9,1,1, 25.257, 10542.305, 380.107, 52853.404 24/06/23,14:48:35,19,10,1, 11.9,1,1, 25.257, 10542.361, 379.119, 52853.482 24/06/23,14:48:36,00,10,1, 11.9,1,1, 25.258, 10542.356, 379.119, 52853.482 24/06/23,14:48:36,01,10,1, 11.9,1,1, 25.258, 10543.174, 380.494, 52853.567 24/06/23,14:48:36,02,10,1, 11.9,1,1, 25.258, 10542.351, 380.164, 52853.329 24/06/23,14:48:36,03,10,1, 11.9,1,1, 25.258, 10542.501, 379.083, 52853.432 24/06/23,14:48:36,04,10,1, 11.9,1,1, 25.258, 10542.698, 381.006, 52853.326 24/06/23,14:48:36,05,10,1, 11.9,1,1, 25.258, 10542.243, 379.581, 52853.802 24/06/23,14:48:36,06,10,1, 11.9,1,1, 25.258, 10542.969, 379.876, 52853.867 24/06/23,14:48:36,07,10,1, 11.9,1,1, 25.258, 10542.916, 381.042, 52853.919 24/06/23,14:48:36,08,10,1, 11.9,1,1, 25.258, 10542.721, 379.117, 52854.061 24/06/23,14:48:36,09,10,1, 11.9,1,1, 25.258, 10543.160, 380.497, 52853.594 24/06/23,14:48:36,10,10,1, 11.9,1,1, 25.258, 10542.375, 380.195, 52853.389 24/06/23,14:48:36,11,10,1, 11.9,1,1, 25.258, 10542.473, 379.116, 52853.509 24/06/23,14:48:36,12,10,1, 11.9,1,1, 25.258, 10542.737, 380.923, 52853.314 24/06/23,14:48:36,13,10,1, 11.9,1,1, 25.258, 10542.173, 379.580, 52853.621 24/06/23,14:48:36,14,10,1, 11.9,1,1, 25.258, 10543.077, 379.929, 52854.009 24/06/23,14:48:36,15,10,1, 11.9,1,1, 25.258, 10542.929, 380.905, 52853.753 24/06/23,14:48:36,16,10,1, 11.9,1,1, 25.258, 10542.698, 379.127, 52853.961 24/06/23,14:48:36,17,10,1, 11.9,1,1, 25.258, 10543.235, 380.532, 52853.681 24/06/23,14:48:36,18,10,1, 11.9,1,1, 25.258, 10542.381, 380.151, 52853.402 24/06/23,14:48:36,19,10,1, 11.9,1,1, 25.258, 10542.452, 379.056, 52853.411 24/06/23,14:48:37,00,11,1, 11.9,1,1, 25.259, 10542.448, 379.056, 52853.411 24/06/23,14:48:37,01,11,1, 11.9,1,1, 25.259, 10543.215, 380.441, 52853.630 24/06/23,14:48:37,02,11,1, 11.9,1,1, 25.259, 10542.416, 380.181, 52853.443 24/06/23,14:48:37,03,11,1, 11.9,1,1, 25.259, 10542.541, 379.041, 52853.446 24/06/23,14:48:37,04,11,1, 11.9,1,1, 25.259, 10542.747, 380.927, 52853.291 24/06/23,14:48:37,05,11,1, 11.9,1,1, 25.259, 10542.243, 379.603, 52853.720 24/06/23,14:48:37,06,11,1, 11.9,1,1, 25.259, 10543.135, 379.888, 52853.898 24/06/23,14:48:37,07,11,1, 11.9,1,1, 25.259, 10542.958, 380.934, 52853.769 24/06/23,14:48:37,08,11,1, 11.9,1,1, 25.259, 10542.746, 379.108, 52854.052 24/06/23,14:48:37,09,11,1, 11.9,1,1, 25.259, 10543.235, 380.499, 52853.595 24/06/23,14:48:37,10,11,1, 11.9,1,1, 25.259, 10542.348, 380.103, 52853.333 24/06/23,14:48:37,11,11,1, 11.9,1,1, 25.259, 10542.565, 379.107, 52853.512 24/06/23,14:48:37,12,11,1, 11.9,1,1, 25.259, 10542.724, 380.940, 52853.334 24/06/23,14:48:37,13,11,1, 11.9,1,1, 25.259, 10542.284, 379.553, 52853.616 24/06/23,14:48:37,14,11,1, 11.9,1,1, 25.259, 10543.058, 379.897, 52853.902 24/06/23,14:48:37,15,11,1, 11.9,1,1, 25.259, 10542.999, 381.006, 52853.881 24/06/23,14:48:37,16,11,1, 11.9,1,1, 25.259, 10542.744, 379.090, 52853.999 24/06/23,14:48:37,17,11,1, 11.9,1,1, 25.259, 10543.227, 380.441, 52853.598 24/06/23,14:48:37,18,11,1, 11.9,1,1, 25.259, 10542.432, 380.189, 52853.455 24/06/23,14:48:37,19,11,1, 11.9,1,1, 25.259, 10542.521, 379.036, 52853.401 24/06/23,14:48:38,00,10,1, 11.9,1,1, 25.258, 10542.514, 379.036, 52853.401 24/06/23,14:48:38,01,10,1, 11.9,1,1, 25.258, 10543.273, 380.400, 52853.671 24/06/23,14:48:38,02,10,1, 11.9,1,1, 25.258, 10542.438, 380.146, 52853.387 24/06/23,14:48:38,03,10,1, 11.9,1,1, 25.258, 10542.538, 379.098, 52853.467 24/06/23,14:48:38,04,10,1, 11.9,1,1, 25.258, 10542.749, 380.941, 52853.324 24/06/23,14:48:38,05,10,1, 11.9,1,1, 25.258, 10542.317, 379.571, 52853.688 24/06/23,14:48:38,06,10,1, 11.9,1,1, 25.258, 10543.146, 379.906, 52853.997 24/06/23,14:48:38,07,10,1, 11.9,1,1, 25.258, 10542.974, 380.953, 52853.786 24/06/23,14:48:38,08,10,1, 11.9,1,1, 25.258, 10542.778, 379.072, 52854.091 24/06/23,14:48:38,09,10,1, 11.9,1,1, 25.258, 10543.283, 380.470, 52853.764 24/06/23,14:48:38,10,10,1, 11.9,1,1, 25.258, 10542.494, 380.177, 52853.391 24/06/23,14:48:38,11,10,1, 11.9,1,1, 25.258, 10542.525, 379.029, 52853.364 24/06/23,14:48:38,12,10,1, 11.9,1,1, 25.258, 10542.787, 380.960, 52853.347 24/06/23,14:48:38,13,10,1, 11.9,1,1, 25.258, 10542.289, 379.637, 52853.736 24/06/23,14:48:38,14,10,1, 11.9,1,1, 25.258, 10543.043, 379.818, 52853.884 24/06/23,14:48:38,15,10,1, 11.9,1,1, 25.258, 10543.050, 380.963, 52853.932 24/06/23,14:48:38,16,10,1, 11.9,1,1, 25.258, 10542.765, 379.151, 52854.038 24/06/23,14:48:38,17,10,1, 11.9,1,1, 25.258, 10543.286, 380.453, 52853.715 24/06/23,14:48:38,18,10,1, 11.9,1,1, 25.258, 10542.440, 380.135, 52853.398 24/06/23,14:48:38,19,10,1, 11.9,1,1, 25.258, 10542.609, 379.090, 52853.588 24/06/23,14:48:39,00,10,1, 11.9,1,1, 25.256, 10542.606, 379.090, 52853.588 24/06/23,14:48:39,01,10,1, 11.9,1,1, 25.256, 10543.363, 380.469, 52853.739 24/06/23,14:48:39,02,10,1, 11.9,1,1, 25.256, 10542.491, 380.175, 52853.388 24/06/23,14:48:39,03,10,1, 11.9,1,1, 25.256, 10542.541, 379.045, 52853.467 24/06/23,14:48:39,04,10,1, 11.9,1,1, 25.256, 10542.843, 380.923, 52853.324 24/06/23,14:48:39,05,10,1, 11.9,1,1, 25.256, 10542.313, 379.613, 52853.565 24/06/23,14:48:39,06,10,1, 11.9,1,1, 25.256, 10543.125, 379.794, 52853.923 24/06/23,14:48:39,07,10,1, 11.9,1,1, 25.256, 10543.042, 381.031, 52853.835 24/06/23,14:48:39,08,10,1, 11.9,1,1, 25.256, 10542.784, 379.161, 52853.950 24/06/23,14:48:39,09,10,1, 11.9,1,1, 25.256, 10543.321, 380.403, 52853.667 24/06/23,14:48:39,10,10,1, 11.9,1,1, 25.256, 10542.480, 380.228, 52853.393 24/06/23,14:48:39,11,10,1, 11.9,1,1, 25.256, 10542.573, 379.077, 52853.459 24/06/23,14:48:39,12,10,1, 11.9,1,1, 25.256, 10542.802, 380.884, 52853.205 24/06/23,14:48:39,13,10,1, 11.9,1,1, 25.256, 10542.302, 379.599, 52853.619 24/06/23,14:48:39,14,10,1, 11.9,1,1, 25.256, 10543.081, 379.874, 52853.944 24/06/23,14:48:39,15,10,1, 11.9,1,1, 25.256, 10543.052, 380.970, 52853.788 24/06/23,14:48:39,16,10,1, 11.9,1,1, 25.256, 10542.813, 379.140, 52853.979 24/06/23,14:48:39,17,10,1, 11.9,1,1, 25.256, 10543.344, 380.474, 52853.718 24/06/23,14:48:39,18,10,1, 11.9,1,1, 25.256, 10542.508, 380.143, 52853.473 24/06/23,14:48:39,19,10,1, 11.9,1,1, 25.256, 10542.566, 379.044, 52853.454 24/06/23,14:48:40,00,10,1, 11.9,1,1, 25.259, 10542.564, 379.044, 52853.454 24/06/23,14:48:40,01,10,1, 11.9,1,1, 25.259, 10543.380, 380.392, 52853.736 24/06/23,14:48:40,02,10,1, 11.9,1,1, 25.259, 10542.585, 380.238, 52853.468 24/06/23,14:48:40,03,10,1, 11.9,1,1, 25.259, 10542.630, 378.978, 52853.501 24/06/23,14:48:40,04,10,1, 11.9,1,1, 25.259, 10542.832, 380.816, 52853.214 24/06/23,14:48:40,05,10,1, 11.9,1,1, 25.259, 10542.324, 379.578, 52853.581 24/06/23,14:48:40,06,10,1, 11.9,1,1, 25.259, 10543.109, 379.806, 52853.810 24/06/23,14:48:40,07,10,1, 11.9,1,1, 25.259, 10543.009, 380.947, 52853.804 24/06/23,14:48:40,08,10,1, 11.9,1,1, 25.259, 10542.859, 379.110, 52854.074 24/06/23,14:48:40,09,10,1, 11.9,1,1, 25.259, 10543.388, 380.446, 52853.760 24/06/23,14:48:40,10,10,1, 11.9,1,1, 25.259, 10542.558, 380.188, 52853.482 24/06/23,14:48:40,11,10,1, 11.9,1,1, 25.259, 10542.626, 379.005, 52853.460 24/06/23,14:48:40,12,10,1, 11.9,1,1, 25.259, 10542.842, 380.918, 52853.295 24/06/23,14:48:40,13,10,1, 11.9,1,1, 25.259, 10542.333, 379.622, 52853.703 24/06/23,14:48:40,14,10,1, 11.9,1,1, 25.259, 10543.106, 379.732, 52853.827 24/06/23,14:48:40,15,10,1, 11.9,1,1, 25.259, 10543.042, 381.024, 52853.856 24/06/23,14:48:40,16,10,1, 11.9,1,1, 25.259, 10542.796, 379.178, 52854.014 24/06/23,14:48:40,17,10,1, 11.9,1,1, 25.259, 10543.403, 380.357, 52853.714 24/06/23,14:48:40,18,10,1, 11.9,1,1, 25.259, 10542.565, 380.219, 52853.465 24/06/23,14:48:40,19,10,1, 11.9,1,1, 25.259, 10542.573, 379.016, 52853.439 24/06/23,14:48:41,00,10,1, 11.9,1,1, 25.257, 10542.564, 379.016, 52853.439 24/06/23,14:48:41,01,10,1, 11.9,1,1, 25.257, 10543.424, 380.423, 52853.719 24/06/23,14:48:41,02,10,1, 11.9,1,1, 25.257, 10542.625, 380.264, 52853.482 24/06/23,14:48:41,03,10,1, 11.9,1,1, 25.257, 10542.658, 379.020, 52853.500 24/06/23,14:48:41,04,10,1, 11.9,1,1, 25.257, 10542.881, 380.880, 52853.245 24/06/23,14:48:41,05,10,1, 11.9,1,1, 25.257, 10542.327, 379.625, 52853.615 24/06/23,14:48:41,06,10,1, 11.9,1,1, 25.257, 10543.098, 379.748, 52853.770 24/06/23,14:48:41,07,10,1, 11.9,1,1, 25.257, 10543.073, 381.024, 52853.826 24/06/23,14:48:41,08,10,1, 11.9,1,1, 25.257, 10542.854, 379.155, 52854.090 24/06/23,14:48:41,09,10,1, 11.9,1,1, 25.257, 10543.345, 380.413, 52853.665 24/06/23,14:48:41,10,10,1, 11.9,1,1, 25.257, 10542.617, 380.262, 52853.398 24/06/23,14:48:41,11,10,1, 11.9,1,1, 25.257, 10542.683, 379.058, 52853.489 24/06/23,14:48:41,12,10,1, 11.9,1,1, 25.257, 10542.803, 380.813, 52853.195 24/06/23,14:48:41,13,10,1, 11.9,1,1, 25.257, 10542.299, 379.506, 52853.519 24/06/23,14:48:41,14,10,1, 11.9,1,1, 25.257, 10543.124, 379.821, 52853.874 24/06/23,14:48:41,15,10,1, 11.9,1,1, 25.257, 10543.060, 380.974, 52853.803 24/06/23,14:48:41,16,10,1, 11.9,1,1, 25.257, 10542.848, 379.145, 52854.007 24/06/23,14:48:41,17,10,1, 11.9,1,1, 25.257, 10543.345, 380.410, 52853.712 24/06/23,14:48:41,18,10,1, 11.9,1,1, 25.257, 10542.608, 380.284, 52853.519 24/06/23,14:48:41,19,10,1, 11.9,1,1, 25.257, 10542.654, 378.984, 52853.389 24/06/23,14:48:42,00,11,1, 11.9,1,1, 25.261, 10542.648, 378.984, 52853.389 24/06/23,14:48:42,01,11,1, 11.9,1,1, 25.261, 10543.424, 380.412, 52853.719 24/06/23,14:48:42,02,11,1, 11.9,1,1, 25.261, 10542.611, 380.208, 52853.430 24/06/23,14:48:42,03,11,1, 11.9,1,1, 25.261, 10542.692, 379.050, 52853.483 24/06/23,14:48:42,04,11,1, 11.9,1,1, 25.261, 10542.874, 380.902, 52853.272 24/06/23,14:48:42,05,11,1, 11.9,1,1, 25.261, 10542.335, 379.604, 52853.516 24/06/23,14:48:42,06,11,1, 11.9,1,1, 25.261, 10543.128, 379.786, 52853.779 24/06/23,14:48:42,07,11,1, 11.9,1,1, 25.261, 10543.079, 381.011, 52853.802 24/06/23,14:48:42,08,11,1, 11.9,1,1, 25.261, 10542.857, 379.144, 52854.012 24/06/23,14:48:42,09,11,1, 11.9,1,1, 25.261, 10543.426, 380.395, 52853.696 24/06/23,14:48:42,10,11,1, 11.9,1,1, 25.261, 10542.658, 380.331, 52853.540 24/06/23,14:48:42,11,11,1, 11.9,1,1, 25.261, 10542.632, 378.991, 52853.450 24/06/23,14:48:42,12,11,1, 11.9,1,1, 25.261, 10542.898, 380.829, 52853.201 24/06/23,14:48:42,13,11,1, 11.9,1,1, 25.261, 10542.377, 379.703, 52853.576 24/06/23,14:48:42,14,11,1, 11.9,1,1, 25.261, 10543.144, 379.820, 52853.802 24/06/23,14:48:42,15,11,1, 11.9,1,1, 25.261, 10543.111, 380.976, 52853.760 24/06/23,14:48:42,16,11,1, 11.9,1,1, 25.261, 10542.924, 379.160, 52854.032 24/06/23,14:48:42,17,11,1, 11.9,1,1, 25.261, 10543.448, 380.420, 52853.757 24/06/23,14:48:42,18,11,1, 11.9,1,1, 25.261, 10542.646, 380.222, 52853.386 24/06/23,14:48:42,19,11,1, 11.9,1,1, 25.261, 10542.656, 379.049, 52853.493 24/06/23,14:48:43,00,11,1, 12.0,1,1, 25.263, 10542.656, 379.049, 52853.493 24/06/23,14:48:43,01,11,1, 12.0,1,1, 25.263, 10543.441, 380.409, 52853.679 24/06/23,14:48:43,02,11,1, 12.0,1,1, 25.263, 10542.707, 380.305, 52853.472 24/06/23,14:48:43,03,11,1, 12.0,1,1, 25.263, 10542.684, 379.035, 52853.466 24/06/23,14:48:43,04,11,1, 12.0,1,1, 25.263, 10542.909, 380.912, 52853.214 24/06/23,14:48:43,05,11,1, 12.0,1,1, 25.263, 10542.368, 379.587, 52853.490 24/06/23,14:48:43,06,11,1, 12.0,1,1, 25.263, 10543.190, 379.847, 52853.887 24/06/23,14:48:43,07,11,1, 12.0,1,1, 25.263, 10543.091, 380.985, 52853.753 24/06/23,14:48:43,08,11,1, 12.0,1,1, 25.263, 10542.896, 379.194, 52853.956 24/06/23,14:48:43,09,11,1, 12.0,1,1, 25.263, 10543.463, 380.461, 52853.743 24/06/23,14:48:43,10,11,1, 12.0,1,1, 25.263, 10542.649, 380.265, 52853.414 24/06/23,14:48:43,11,11,1, 12.0,1,1, 25.263, 10542.715, 379.053, 52853.424 24/06/23,14:48:43,12,11,1, 12.0,1,1, 25.263, 10542.919, 380.940, 52853.221 24/06/23,14:48:43,13,11,1, 12.0,1,1, 25.263, 10542.362, 379.683, 52853.555 24/06/23,14:48:43,14,11,1, 12.0,1,1, 25.263, 10543.144, 379.756, 52853.724 24/06/23,14:48:43,15,11,1, 12.0,1,1, 25.263, 10543.171, 381.069, 52853.824 24/06/23,14:48:43,16,11,1, 12.0,1,1, 25.263, 10542.860, 379.174, 52854.009 24/06/23,14:48:43,17,11,1, 12.0,1,1, 25.263, 10543.477, 380.388, 52853.701 24/06/23,14:48:43,18,11,1, 12.0,1,1, 25.263, 10542.662, 380.267, 52853.450 24/06/23,14:48:43,19,11,1, 12.0,1,1, 25.263, 10542.696, 379.069, 52853.436 24/06/23,14:48:44,00,11,1, 12.0,1,1, 25.261, 10542.690, 379.069, 52853.436 24/06/23,14:48:44,01,11,1, 12.0,1,1, 25.261, 10543.469, 380.475, 52853.668 24/06/23,14:48:44,02,11,1, 12.0,1,1, 25.261, 10542.683, 380.287, 52853.365 24/06/23,14:48:44,03,11,1, 12.0,1,1, 25.261, 10542.690, 379.032, 52853.405 24/06/23,14:48:44,04,11,1, 12.0,1,1, 25.261, 10542.962, 380.893, 52853.275 24/06/23,14:48:44,05,11,1, 12.0,1,1, 25.261, 10542.411, 379.659, 52853.525 24/06/23,14:48:44,06,11,1, 12.0,1,1, 25.261, 10543.109, 379.766, 52853.792 24/06/23,14:48:44,07,11,1, 12.0,1,1, 25.261, 10543.177, 381.031, 52853.806 24/06/23,14:48:44,08,11,1, 12.0,1,1, 25.261, 10542.941, 379.203, 52854.036 24/06/23,14:48:44,09,11,1, 12.0,1,1, 25.261, 10543.483, 380.414, 52853.688 24/06/23,14:48:44,10,11,1, 12.0,1,1, 25.261, 10542.663, 380.192, 52853.410 24/06/23,14:48:44,11,11,1, 12.0,1,1, 25.261, 10542.690, 379.093, 52853.401 24/06/23,14:48:44,12,11,1, 12.0,1,1, 25.261, 10542.929, 380.900, 52853.242 24/06/23,14:48:44,13,11,1, 12.0,1,1, 25.261, 10542.370, 379.595, 52853.478 24/06/23,14:48:44,14,11,1, 12.0,1,1, 25.261, 10543.188, 379.812, 52853.824 24/06/23,14:48:44,15,11,1, 12.0,1,1, 25.261, 10543.170, 381.049, 52853.815 24/06/23,14:48:44,16,11,1, 12.0,1,1, 25.261, 10542.895, 379.093, 52853.931 24/06/23,14:48:44,17,11,1, 12.0,1,1, 25.261, 10543.444, 380.398, 52853.688 24/06/23,14:48:44,18,11,1, 12.0,1,1, 25.261, 10542.636, 380.287, 52853.400 24/06/23,14:48:44,19,11,1, 12.0,1,1, 25.261, 10542.686, 379.029, 52853.391 24/06/23,14:48:45,00,10,1, 11.9,1,1, 25.262, 10542.681, 379.029, 52853.391 24/06/23,14:48:45,01,10,1, 11.9,1,1, 25.262, 10543.487, 380.485, 52853.683 24/06/23,14:48:45,02,10,1, 11.9,1,1, 25.262, 10542.671, 380.243, 52853.365 24/06/23,14:48:45,03,10,1, 11.9,1,1, 25.262, 10542.793, 379.068, 52853.434 24/06/23,14:48:45,04,10,1, 11.9,1,1, 25.262, 10542.971, 380.900, 52853.280 24/06/23,14:48:45,05,10,1, 11.9,1,1, 25.262, 10542.449, 379.638, 52853.585 24/06/23,14:48:45,06,10,1, 11.9,1,1, 25.262, 10543.201, 379.745, 52853.824 24/06/23,14:48:45,07,10,1, 11.9,1,1, 25.262, 10543.180, 381.046, 52853.828 24/06/23,14:48:45,08,10,1, 11.9,1,1, 25.262, 10542.924, 379.129, 52853.988 24/06/23,14:48:45,09,10,1, 11.9,1,1, 25.262, 10543.463, 380.415, 52853.603 24/06/23,14:48:45,10,10,1, 11.9,1,1, 25.262, 10542.692, 380.288, 52853.461 24/06/23,14:48:45,11,10,1, 11.9,1,1, 25.262, 10542.732, 378.998, 52853.458 24/06/23,14:48:45,12,10,1, 11.9,1,1, 25.262, 10542.937, 380.829, 52853.174 24/06/23,14:48:45,13,10,1, 11.9,1,1, 25.262, 10542.425, 379.630, 52853.560 24/06/23,14:48:45,14,10,1, 11.9,1,1, 25.262, 10543.239, 379.831, 52853.872 24/06/23,14:48:45,15,10,1, 11.9,1,1, 25.262, 10543.191, 380.946, 52853.808 24/06/23,14:48:45,16,10,1, 11.9,1,1, 25.262, 10542.991, 379.177, 52854.020 24/06/23,14:48:45,17,10,1, 11.9,1,1, 25.262, 10543.526, 380.480, 52853.716 24/06/23,14:48:45,18,10,1, 11.9,1,1, 25.262, 10542.734, 380.208, 52853.417 24/06/23,14:48:45,19,10,1, 11.9,1,1, 25.262, 10542.775, 378.997, 52853.475 24/06/23,14:48:46,00,09,1, 11.9,1,1, 25.261, 10542.773, 378.997, 52853.475 24/06/23,14:48:46,01,09,1, 11.9,1,1, 25.261, 10543.489, 380.426, 52853.575 24/06/23,14:48:46,02,09,1, 11.9,1,1, 25.261, 10542.698, 380.178, 52853.410 24/06/23,14:48:46,03,09,1, 11.9,1,1, 25.261, 10542.776, 379.091, 52853.452 24/06/23,14:48:46,04,09,1, 11.9,1,1, 25.261, 10542.996, 380.853, 52853.175 24/06/23,14:48:46,05,09,1, 11.9,1,1, 25.261, 10542.470, 379.600, 52853.576 24/06/23,14:48:46,06,09,1, 11.9,1,1, 25.261, 10543.293, 379.861, 52853.911 24/06/23,14:48:46,07,09,1, 11.9,1,1, 25.261, 10543.218, 381.018, 52853.764 24/06/23,14:48:46,08,09,1, 11.9,1,1, 25.261, 10543.004, 379.136, 52854.004 24/06/23,14:48:46,09,09,1, 11.9,1,1, 25.261, 10543.512, 380.392, 52853.613 24/06/23,14:48:46,10,09,1, 11.9,1,1, 25.261, 10542.768, 380.263, 52853.429 24/06/23,14:48:46,11,09,1, 11.9,1,1, 25.261, 10542.770, 379.000, 52853.354 24/06/23,14:48:46,12,09,1, 11.9,1,1, 25.261, 10543.030, 380.891, 52853.196 24/06/23,14:48:46,13,09,1, 11.9,1,1, 25.261, 10542.475, 379.649, 52853.639 24/06/23,14:48:46,14,09,1, 11.9,1,1, 25.261, 10543.293, 379.847, 52853.851 24/06/23,14:48:46,15,09,1, 11.9,1,1, 25.261, 10543.199, 380.950, 52853.789 24/06/23,14:48:46,16,09,1, 11.9,1,1, 25.261, 10543.004, 379.129, 52854.026 24/06/23,14:48:46,17,09,1, 11.9,1,1, 25.261, 10543.472, 380.459, 52853.658 24/06/23,14:48:46,18,09,1, 11.9,1,1, 25.261, 10542.703, 380.172, 52853.292 24/06/23,14:48:46,19,09,1, 11.9,1,1, 25.261, 10542.810, 379.066, 52853.444 24/06/23,14:48:47,00,10,1, 11.9,1,1, 25.260, 10542.806, 379.066, 52853.444 24/06/23,14:48:47,01,10,1, 11.9,1,1, 25.260, 10543.568, 380.445, 52853.613 24/06/23,14:48:47,02,10,1, 11.9,1,1, 25.260, 10542.708, 380.163, 52853.388 24/06/23,14:48:47,03,10,1, 11.9,1,1, 25.260, 10542.834, 379.094, 52853.479 24/06/23,14:48:47,04,10,1, 11.9,1,1, 25.260, 10543.029, 380.898, 52853.218 24/06/23,14:48:47,05,10,1, 11.9,1,1, 25.260, 10542.579, 379.532, 52853.595 24/06/23,14:48:47,06,10,1, 11.9,1,1, 25.260, 10543.387, 379.930, 52853.885 24/06/23,14:48:47,07,10,1, 11.9,1,1, 25.260, 10543.289, 380.977, 52853.791 24/06/23,14:48:47,08,10,1, 11.9,1,1, 25.260, 10543.086, 379.114, 52854.031 24/06/23,14:48:47,09,10,1, 11.9,1,1, 25.260, 10543.489, 380.510, 52853.590 24/06/23,14:48:47,10,10,1, 11.9,1,1, 25.260, 10542.703, 380.201, 52853.320 24/06/23,14:48:47,11,10,1, 11.9,1,1, 25.260, 10542.783, 379.045, 52853.393 24/06/23,14:48:47,12,10,1, 11.9,1,1, 25.260, 10543.064, 380.948, 52853.301 24/06/23,14:48:47,13,10,1, 11.9,1,1, 25.260, 10542.530, 379.607, 52853.651 24/06/23,14:48:47,14,10,1, 11.9,1,1, 25.260, 10543.307, 379.840, 52853.850 24/06/23,14:48:47,15,10,1, 11.9,1,1, 25.260, 10543.264, 381.008, 52853.825 24/06/23,14:48:47,16,10,1, 11.9,1,1, 25.260, 10543.044, 379.128, 52853.999 24/06/23,14:48:47,17,10,1, 11.9,1,1, 25.260, 10543.539, 380.453, 52853.534 24/06/23,14:48:47,18,10,1, 11.9,1,1, 25.260, 10542.694, 380.126, 52853.348 24/06/23,14:48:47,19,10,1, 11.9,1,1, 25.260, 10542.832, 379.164, 52853.427 24/06/23,14:48:48,00,11,1, 11.9,1,1, 25.261, 10542.831, 379.164, 52853.427 24/06/23,14:48:48,01,11,1, 11.9,1,1, 25.261, 10543.542, 380.503, 52853.480 24/06/23,14:48:48,02,11,1, 11.9,1,1, 25.261, 10542.708, 380.196, 52853.424 24/06/23,14:48:48,03,11,1, 11.9,1,1, 25.261, 10542.839, 379.114, 52853.454 24/06/23,14:48:48,04,11,1, 11.9,1,1, 25.261, 10543.056, 380.932, 52853.255 24/06/23,14:48:48,05,11,1, 11.9,1,1, 25.261, 10542.572, 379.573, 52853.653 24/06/23,14:48:48,06,11,1, 11.9,1,1, 25.261, 10543.447, 379.978, 52853.905 24/06/23,14:48:48,07,11,1, 11.9,1,1, 25.261, 10543.259, 380.928, 52853.717 24/06/23,14:48:48,08,11,1, 11.9,1,1, 25.261, 10543.048, 379.097, 52853.914 24/06/23,14:48:48,09,11,1, 11.9,1,1, 25.261, 10543.485, 380.517, 52853.534 24/06/23,14:48:48,10,11,1, 11.9,1,1, 25.261, 10542.665, 380.159, 52853.299 24/06/23,14:48:48,11,11,1, 11.9,1,1, 25.261, 10542.834, 379.090, 52853.403 24/06/23,14:48:48,12,11,1, 11.9,1,1, 25.261, 10543.042, 380.998, 52853.232 24/06/23,14:48:48,13,11,1, 11.9,1,1, 25.261, 10542.603, 379.603, 52853.634 24/06/23,14:48:48,14,11,1, 11.9,1,1, 25.261, 10543.468, 379.916, 52853.856 24/06/23,14:48:48,15,11,1, 11.9,1,1, 25.261, 10543.328, 380.978, 52853.763 24/06/23,14:48:48,16,11,1, 11.9,1,1, 25.261, 10543.084, 379.158, 52853.939 24/06/23,14:48:48,17,11,1, 11.9,1,1, 25.261, 10543.534, 380.491, 52853.482 24/06/23,14:48:48,18,11,1, 11.9,1,1, 25.261, 10542.668, 380.113, 52853.325 24/06/23,14:48:48,19,11,1, 11.9,1,1, 25.261, 10542.903, 379.123, 52853.479 24/06/23,14:48:49,00,11,1, 11.9,1,1, 25.260, 10542.898, 379.123, 52853.479 24/06/23,14:48:49,01,11,1, 11.9,1,1, 25.260, 10543.527, 380.539, 52853.442 24/06/23,14:48:49,02,11,1, 11.9,1,1, 25.260, 10542.677, 380.087, 52853.261 24/06/23,14:48:49,03,11,1, 11.9,1,1, 25.260, 10542.839, 379.230, 52853.408 24/06/23,14:48:49,04,11,1, 11.9,1,1, 25.260, 10543.083, 380.964, 52853.226 24/06/23,14:48:49,05,11,1, 11.9,1,1, 25.260, 10542.679, 379.511, 52853.631 24/06/23,14:48:49,06,11,1, 11.9,1,1, 25.260, 10543.530, 380.056, 52853.927 24/06/23,14:48:49,07,11,1, 11.9,1,1, 25.260, 10543.312, 380.897, 52853.715 24/06/23,14:48:49,08,11,1, 11.9,1,1, 25.260, 10543.073, 379.092, 52853.838 24/06/23,14:48:49,09,11,1, 11.9,1,1, 25.260, 10543.518, 380.603, 52853.461 24/06/23,14:48:49,10,11,1, 11.9,1,1, 25.260, 10542.674, 380.101, 52853.267 24/06/23,14:48:49,11,11,1, 11.9,1,1, 25.260, 10542.861, 379.174, 52853.355 24/06/23,14:48:49,12,11,1, 11.9,1,1, 25.260, 10543.096, 381.009, 52853.347 24/06/23,14:48:49,13,11,1, 11.9,1,1, 25.260, 10542.673, 379.598, 52853.755 24/06/23,14:48:49,14,11,1, 11.9,1,1, 25.260, 10543.510, 379.988, 52853.951 24/06/23,14:48:49,15,11,1, 11.9,1,1, 25.260, 10543.265, 380.929, 52853.808 24/06/23,14:48:49,16,11,1, 11.9,1,1, 25.260, 10543.083, 379.148, 52853.958 24/06/23,14:48:49,17,11,1, 11.9,1,1, 25.260, 10543.476, 380.544, 52853.445 24/06/23,14:48:49,18,11,1, 11.9,1,1, 25.260, 10542.616, 380.048, 52853.300 24/06/23,14:48:49,19,11,1, 11.9,1,1, 25.260, 10542.907, 379.233, 52853.442 24/06/23,14:48:50,00,11,1, 12.0,1,1, 25.261, 10542.907, 379.233, 52853.442 24/06/23,14:48:50,01,11,1, 12.0,1,1, 25.261, 10543.448, 380.558, 52853.356 24/06/23,14:48:50,02,11,1, 12.0,1,1, 25.261, 10542.607, 380.013, 52853.295 24/06/23,14:48:50,03,11,1, 12.0,1,1, 25.261, 10542.962, 379.233, 52853.429 24/06/23,14:48:50,04,11,1, 12.0,1,1, 25.261, 10543.127, 380.967, 52853.266 24/06/23,14:48:50,05,11,1, 12.0,1,1, 25.261, 10542.729, 379.505, 52853.718 24/06/23,14:48:50,06,11,1, 12.0,1,1, 25.261, 10543.597, 380.169, 52853.971 24/06/23,14:48:50,07,11,1, 12.0,1,1, 25.261, 10543.286, 380.767, 52853.708 24/06/23,14:48:50,08,11,1, 12.0,1,1, 25.261, 10543.075, 379.031, 52853.800 24/06/23,14:48:50,09,11,1, 12.0,1,1, 25.261, 10543.455, 380.623, 52853.393 24/06/23,14:48:50,10,11,1, 12.0,1,1, 25.261, 10542.650, 380.012, 52853.260 24/06/23,14:48:50,11,11,1, 12.0,1,1, 25.261, 10542.922, 379.219, 52853.458 24/06/23,14:48:50,12,11,1, 12.0,1,1, 25.261, 10543.146, 381.082, 52853.391 24/06/23,14:48:50,13,11,1, 12.0,1,1, 25.261, 10542.779, 379.542, 52853.750 24/06/23,14:48:50,14,11,1, 12.0,1,1, 25.261, 10543.607, 380.064, 52853.899 24/06/23,14:48:50,15,11,1, 12.0,1,1, 25.261, 10543.297, 380.871, 52853.730 24/06/23,14:48:50,16,11,1, 12.0,1,1, 25.261, 10543.031, 379.051, 52853.827 24/06/23,14:48:50,17,11,1, 12.0,1,1, 25.261, 10543.448, 380.570, 52853.425 24/06/23,14:48:50,18,11,1, 12.0,1,1, 25.261, 10542.634, 379.918, 52853.252 24/06/23,14:48:50,19,11,1, 12.0,1,1, 25.261, 10542.922, 379.283, 52853.450 24/06/23,14:48:51,00,11,1, 11.9,1,1, 25.259, 10542.915, 379.283, 52853.450 24/06/23,14:48:51,01,11,1, 11.9,1,1, 25.259, 10543.415, 380.523, 52853.349 24/06/23,14:48:51,02,11,1, 11.9,1,1, 25.259, 10542.597, 380.018, 52853.227 24/06/23,14:48:51,03,11,1, 11.9,1,1, 25.259, 10542.987, 379.365, 52853.417 24/06/23,14:48:51,04,11,1, 11.9,1,1, 25.259, 10543.102, 381.080, 52853.291 24/06/23,14:48:51,05,11,1, 11.9,1,1, 25.259, 10542.803, 379.456, 52853.835 24/06/23,14:48:51,06,11,1, 11.9,1,1, 25.259, 10543.684, 380.214, 52854.013 24/06/23,14:48:51,07,11,1, 11.9,1,1, 25.259, 10543.256, 380.727, 52853.680 24/06/23,14:48:51,08,11,1, 11.9,1,1, 25.259, 10543.056, 379.030, 52853.737 24/06/23,14:48:51,09,11,1, 11.9,1,1, 25.259, 10543.397, 380.671, 52853.368 24/06/23,14:48:51,10,11,1, 11.9,1,1, 25.259, 10542.570, 379.929, 52853.169 24/06/23,14:48:51,11,11,1, 11.9,1,1, 25.259, 10542.894, 379.288, 52853.418 24/06/23,14:48:51,12,11,1, 11.9,1,1, 25.259, 10543.133, 381.147, 52853.468 24/06/23,14:48:51,13,11,1, 11.9,1,1, 25.259, 10542.803, 379.534, 52853.960 24/06/23,14:48:51,14,11,1, 11.9,1,1, 25.259, 10543.639, 380.092, 52853.884 24/06/23,14:48:51,15,11,1, 11.9,1,1, 25.259, 10543.278, 380.813, 52853.766 24/06/23,14:48:51,16,11,1, 11.9,1,1, 25.259, 10543.080, 379.029, 52853.759 24/06/23,14:48:51,17,11,1, 11.9,1,1, 25.259, 10543.410, 380.624, 52853.289 24/06/23,14:48:51,18,11,1, 11.9,1,1, 25.259, 10542.543, 379.913, 52853.274 24/06/23,14:48:51,19,11,1, 11.9,1,1, 25.259, 10543.042, 379.361, 52853.510 24/06/23,14:48:52,00,10,1, 11.9,1,1, 25.260, 10543.040, 379.361, 52853.510 24/06/23,14:48:52,01,10,1, 11.9,1,1, 25.260, 10543.413, 380.673, 52853.244 24/06/23,14:48:52,02,10,1, 11.9,1,1, 25.260, 10542.552, 379.941, 52853.246 24/06/23,14:48:52,03,10,1, 11.9,1,1, 25.260, 10543.037, 379.393, 52853.521 24/06/23,14:48:52,04,10,1, 11.9,1,1, 25.260, 10543.216, 381.090, 52853.432 24/06/23,14:48:52,05,10,1, 11.9,1,1, 25.260, 10542.888, 379.423, 52853.935 24/06/23,14:48:52,06,10,1, 11.9,1,1, 25.260, 10543.727, 380.248, 52854.038 24/06/23,14:48:52,07,10,1, 11.9,1,1, 25.260, 10543.279, 380.726, 52853.665 24/06/23,14:48:52,08,10,1, 11.9,1,1, 25.260, 10543.072, 379.006, 52853.738 24/06/23,14:48:52,09,10,1, 11.9,1,1, 25.260, 10543.344, 380.738, 52853.358 24/06/23,14:48:52,10,10,1, 11.9,1,1, 25.260, 10542.530, 379.949, 52853.244 24/06/23,14:48:52,11,10,1, 11.9,1,1, 25.260, 10543.004, 379.372, 52853.448 24/06/23,14:48:52,12,10,1, 11.9,1,1, 25.260, 10543.211, 381.100, 52853.493 24/06/23,14:48:52,13,10,1, 11.9,1,1, 25.260, 10542.908, 379.497, 52853.934 24/06/23,14:48:52,14,10,1, 11.9,1,1, 25.260, 10543.725, 380.181, 52853.892 24/06/23,14:48:52,15,10,1, 11.9,1,1, 25.260, 10543.291, 380.770, 52853.729 24/06/23,14:48:52,16,10,1, 11.9,1,1, 25.260, 10543.095, 379.061, 52853.714 24/06/23,14:48:52,17,10,1, 11.9,1,1, 25.260, 10543.393, 380.670, 52853.321 24/06/23,14:48:52,18,10,1, 11.9,1,1, 25.260, 10542.585, 379.889, 52853.226 24/06/23,14:48:52,19,10,1, 11.9,1,1, 25.260, 10543.055, 379.488, 52853.494 24/06/23,14:48:53,00,10,1, 12.0,1,1, 25.259, 10543.048, 379.488, 52853.494 24/06/23,14:48:53,01,10,1, 12.0,1,1, 25.259, 10543.399, 380.725, 52853.276 24/06/23,14:48:53,02,10,1, 12.0,1,1, 25.259, 10542.534, 379.844, 52853.286 24/06/23,14:48:53,03,10,1, 12.0,1,1, 25.259, 10543.090, 379.508, 52853.563 24/06/23,14:48:53,04,10,1, 12.0,1,1, 25.259, 10543.197, 381.090, 52853.543 24/06/23,14:48:53,05,10,1, 12.0,1,1, 25.259, 10542.933, 379.422, 52853.924 24/06/23,14:48:53,06,10,1, 12.0,1,1, 25.259, 10543.803, 380.244, 52853.972 24/06/23,14:48:53,07,10,1, 12.0,1,1, 25.259, 10543.226, 380.711, 52853.626 24/06/23,14:48:53,08,10,1, 12.0,1,1, 25.259, 10543.088, 379.014, 52853.691 24/06/23,14:48:53,09,10,1, 12.0,1,1, 25.259, 10543.384, 380.695, 52853.213 24/06/23,14:48:53,10,10,1, 12.0,1,1, 25.259, 10542.522, 379.936, 52853.286 24/06/23,14:48:53,11,10,1, 12.0,1,1, 25.259, 10543.072, 379.439, 52853.496 24/06/23,14:48:53,12,10,1, 12.0,1,1, 25.259, 10543.211, 381.076, 52853.457 24/06/23,14:48:53,13,10,1, 12.0,1,1, 25.259, 10542.947, 379.484, 52853.951 24/06/23,14:48:53,14,10,1, 12.0,1,1, 25.259, 10543.781, 380.286, 52853.897 24/06/23,14:48:53,15,10,1, 12.0,1,1, 25.259, 10543.255, 380.631, 52853.646 24/06/23,14:48:53,16,10,1, 12.0,1,1, 25.259, 10543.096, 379.066, 52853.739 24/06/23,14:48:53,17,10,1, 12.0,1,1, 25.259, 10543.344, 380.767, 52853.235 24/06/23,14:48:53,18,10,1, 12.0,1,1, 25.259, 10542.559, 379.802, 52853.148 24/06/23,14:48:53,19,10,1, 12.0,1,1, 25.259, 10543.115, 379.473, 52853.544 24/06/23,14:48:54,00,10,1, 11.9,1,1, 25.263, 10543.107, 379.473, 52853.544 24/06/23,14:48:54,01,10,1, 11.9,1,1, 25.263, 10543.355, 380.780, 52853.200 24/06/23,14:48:54,02,10,1, 11.9,1,1, 25.263, 10542.576, 379.808, 52853.263 24/06/23,14:48:54,03,10,1, 11.9,1,1, 25.263, 10543.213, 379.494, 52853.563 24/06/23,14:48:54,04,10,1, 11.9,1,1, 25.263, 10543.276, 381.152, 52853.600 24/06/23,14:48:54,05,10,1, 11.9,1,1, 25.263, 10543.027, 379.395, 52854.008 24/06/23,14:48:54,06,10,1, 11.9,1,1, 25.263, 10543.762, 380.266, 52853.812 24/06/23,14:48:54,07,10,1, 11.9,1,1, 25.263, 10543.213, 380.675, 52853.641 24/06/23,14:48:54,08,10,1, 11.9,1,1, 25.263, 10543.044, 379.020, 52853.635 24/06/23,14:48:54,09,10,1, 11.9,1,1, 25.263, 10543.304, 380.719, 52853.153 24/06/23,14:48:54,10,10,1, 11.9,1,1, 25.263, 10542.595, 379.823, 52853.245 24/06/23,14:48:54,11,10,1, 11.9,1,1, 25.263, 10543.166, 379.544, 52853.484 24/06/23,14:48:54,12,10,1, 11.9,1,1, 25.263, 10543.253, 381.106, 52853.540 24/06/23,14:48:54,13,10,1, 11.9,1,1, 25.263, 10543.042, 379.381, 52853.904 24/06/23,14:48:54,14,10,1, 11.9,1,1, 25.263, 10543.799, 380.355, 52853.865 24/06/23,14:48:54,15,10,1, 11.9,1,1, 25.263, 10543.199, 380.593, 52853.558 24/06/23,14:48:54,16,10,1, 11.9,1,1, 25.263, 10543.063, 378.994, 52853.566 24/06/23,14:48:54,17,10,1, 11.9,1,1, 25.263, 10543.346, 380.784, 52853.119 24/06/23,14:48:54,18,10,1, 11.9,1,1, 25.263, 10542.584, 379.886, 52853.266 24/06/23,14:48:54,19,10,1, 11.9,1,1, 25.263, 10543.173, 379.528, 52853.524 24/06/23,14:48:55,00,11,1, 11.8,1,1, 25.264, 10543.165, 379.528, 52853.524 24/06/23,14:48:55,01,11,1, 11.8,1,1, 25.264, 10543.302, 380.775, 52853.158 24/06/23,14:48:55,02,11,1, 11.8,1,1, 25.264, 10542.588, 379.819, 52853.384 24/06/23,14:48:55,03,11,1, 11.8,1,1, 25.264, 10543.182, 379.551, 52853.581 24/06/23,14:48:55,04,11,1, 11.8,1,1, 25.264, 10543.366, 381.135, 52853.632 24/06/23,14:48:55,05,11,1, 11.8,1,1, 25.264, 10543.101, 379.407, 52854.002 24/06/23,14:48:55,06,11,1, 11.8,1,1, 25.264, 10543.744, 380.300, 52853.821 24/06/23,14:48:55,07,11,1, 11.8,1,1, 25.264, 10543.182, 380.529, 52853.551 24/06/23,14:48:55,08,11,1, 11.8,1,1, 25.264, 10543.048, 378.990, 52853.518 24/06/23,14:48:55,09,11,1, 11.8,1,1, 25.264, 10543.300, 380.826, 52853.206 24/06/23,14:48:55,10,11,1, 11.8,1,1, 25.264, 10542.531, 379.733, 52853.267 24/06/23,14:48:55,11,11,1, 11.8,1,1, 25.264, 10543.242, 379.616, 52853.629 24/06/23,14:48:55,12,11,1, 11.8,1,1, 25.264, 10543.370, 381.178, 52853.643 24/06/23,14:48:55,13,11,1, 11.8,1,1, 25.264, 10543.035, 379.302, 52853.940 24/06/23,14:48:55,14,11,1, 11.8,1,1, 25.264, 10543.781, 380.333, 52853.841 24/06/23,14:48:55,15,11,1, 11.8,1,1, 25.264, 10543.151, 380.581, 52853.528 24/06/23,14:48:55,16,11,1, 11.8,1,1, 25.264, 10543.047, 379.040, 52853.611 24/06/23,14:48:55,17,11,1, 11.8,1,1, 25.264, 10543.279, 380.757, 52853.113 24/06/23,14:48:55,18,11,1, 11.8,1,1, 25.264, 10542.585, 379.823, 52853.306 24/06/23,14:48:55,19,11,1, 11.8,1,1, 25.264, 10543.209, 379.563, 52853.608 24/06/23,14:48:56,00,11,1, 11.9,1,1, 25.261, 10543.207, 379.563, 52853.608 24/06/23,14:48:56,01,11,1, 11.9,1,1, 25.261, 10543.272, 380.800, 52853.145 24/06/23,14:48:56,02,11,1, 11.9,1,1, 25.261, 10542.559, 379.780, 52853.350 24/06/23,14:48:56,03,11,1, 11.9,1,1, 25.261, 10543.229, 379.673, 52853.677 24/06/23,14:48:56,04,11,1, 11.9,1,1, 25.261, 10543.331, 381.084, 52853.531 24/06/23,14:48:56,05,11,1, 11.9,1,1, 25.261, 10543.110, 379.318, 52853.951 24/06/23,14:48:56,06,11,1, 11.9,1,1, 25.261, 10543.870, 380.444, 52853.863 24/06/23,14:48:56,07,11,1, 11.9,1,1, 25.261, 10543.110, 380.484, 52853.399 24/06/23,14:48:56,08,11,1, 11.9,1,1, 25.261, 10543.013, 378.981, 52853.446 24/06/23,14:48:56,09,11,1, 11.9,1,1, 25.261, 10543.270, 380.906, 52853.202 24/06/23,14:48:56,10,11,1, 11.9,1,1, 25.261, 10542.590, 379.807, 52853.330 24/06/23,14:48:56,11,11,1, 11.9,1,1, 25.261, 10543.287, 379.641, 52853.643 24/06/23,14:48:56,12,11,1, 11.9,1,1, 25.261, 10543.363, 381.187, 52853.605 24/06/23,14:48:56,13,11,1, 11.9,1,1, 25.261, 10543.150, 379.321, 52853.940 24/06/23,14:48:56,14,11,1, 11.9,1,1, 25.261, 10543.791, 380.344, 52853.715 24/06/23,14:48:56,15,11,1, 11.9,1,1, 25.261, 10543.119, 380.482, 52853.453 24/06/23,14:48:56,16,11,1, 11.9,1,1, 25.261, 10542.971, 379.037, 52853.479 24/06/23,14:48:56,17,11,1, 11.9,1,1, 25.261, 10543.222, 380.854, 52853.210 24/06/23,14:48:56,18,11,1, 11.9,1,1, 25.261, 10542.569, 379.718, 52853.332 24/06/23,14:48:56,19,11,1, 11.9,1,1, 25.261, 10543.302, 379.736, 52853.682 24/06/23,14:48:57,00,11,1, 12.0,1,1, 25.264, 10543.299, 379.736, 52853.682 24/06/23,14:48:57,01,11,1, 12.0,1,1, 25.264, 10543.265, 380.824, 52853.104 24/06/23,14:48:57,02,11,1, 12.0,1,1, 25.264, 10542.617, 379.698, 52853.404 24/06/23,14:48:57,03,11,1, 12.0,1,1, 25.264, 10543.363, 379.759, 52853.674 24/06/23,14:48:57,04,11,1, 12.0,1,1, 25.264, 10543.389, 381.100, 52853.726 24/06/23,14:48:57,05,11,1, 12.0,1,1, 25.264, 10543.189, 379.219, 52854.022 24/06/23,14:48:57,06,11,1, 12.0,1,1, 25.264, 10543.792, 380.430, 52853.744 24/06/23,14:48:57,07,11,1, 12.0,1,1, 25.264, 10543.097, 380.513, 52854.014 24/06/23,14:48:57,08,11,1, 12.0,1,1, 25.264, 10542.937, 379.116, 52853.467 24/06/23,14:48:57,09,11,1, 12.0,1,1, 25.264, 10543.421, 381.105, 52854.377 24/06/23,14:48:57,10,11,1, 12.0,1,1, 25.264, 10542.925, 379.735, 52853.719 24/06/23,14:48:57,11,11,1, 12.0,1,1, 25.264, 10542.963, 379.772, 52853.812 24/06/23,14:48:57,12,11,1, 12.0,1,1, 25.264, 10543.755, 381.248, 52854.891 24/06/23,14:48:57,13,11,1, 12.0,1,1, 25.264, 10542.998, 379.219, 52853.541 24/06/23,14:48:57,14,11,1, 12.0,1,1, 25.264, 10543.453, 380.583, 52854.418 24/06/23,14:48:57,15,11,1, 12.0,1,1, 25.264, 10543.498, 380.579, 52854.292 24/06/23,14:48:57,16,11,1, 12.0,1,1, 25.264, 10542.705, 379.094, 52853.220 24/06/23,14:48:57,17,11,1, 12.0,1,1, 25.264, 10543.505, 381.129, 52854.608 24/06/23,14:48:57,18,11,1, 12.0,1,1, 25.264, 10543.039, 379.754, 52853.630 24/06/23,14:48:57,19,11,1, 12.0,1,1, 25.264, 10542.979, 379.785, 52853.865 24/06/23,14:48:58,00,10,1, 11.9,1,1, 25.260, 10542.973, 379.785, 52853.865 24/06/23,14:48:58,01,10,1, 11.9,1,1, 25.260, 10543.470, 381.164, 52854.619 24/06/23,14:48:58,02,10,1, 11.9,1,1, 25.260, 10542.978, 379.748, 52853.618 24/06/23,14:48:58,03,10,1, 11.9,1,1, 25.260, 10543.012, 379.850, 52853.865 24/06/23,14:48:58,04,10,1, 11.9,1,1, 25.260, 10543.785, 381.257, 52854.935 24/06/23,14:48:58,05,10,1, 11.9,1,1, 25.260, 10543.022, 379.217, 52853.527 24/06/23,14:48:58,06,10,1, 11.9,1,1, 25.260, 10543.471, 380.677, 52854.539 24/06/23,14:48:58,07,10,1, 11.9,1,1, 25.260, 10543.466, 380.511, 52854.248 24/06/23,14:48:58,08,10,1, 11.9,1,1, 25.260, 10542.701, 379.116, 52853.201 24/06/23,14:48:58,09,10,1, 11.9,1,1, 25.260, 10543.433, 381.141, 52854.678 24/06/23,14:48:58,10,10,1, 11.9,1,1, 25.260, 10542.954, 379.686, 52853.591 24/06/23,14:48:58,11,10,1, 11.9,1,1, 25.260, 10543.000, 379.849, 52853.891 24/06/23,14:48:58,12,10,1, 11.9,1,1, 25.260, 10543.822, 381.306, 52855.028 24/06/23,14:48:58,13,10,1, 11.9,1,1, 25.260, 10542.956, 379.227, 52853.481 24/06/23,14:48:58,14,10,1, 11.9,1,1, 25.260, 10543.440, 380.668, 52854.527 24/06/23,14:48:58,15,10,1, 11.9,1,1, 25.260, 10543.455, 380.538, 52854.228 24/06/23,14:48:58,16,10,1, 11.9,1,1, 25.260, 10542.668, 379.099, 52853.181 24/06/23,14:48:58,17,10,1, 11.9,1,1, 25.260, 10543.479, 381.206, 52854.614 24/06/23,14:48:58,18,10,1, 11.9,1,1, 25.260, 10543.026, 379.739, 52853.613 24/06/23,14:48:58,19,10,1, 11.9,1,1, 25.260, 10543.010, 379.875, 52853.865 24/06/23,14:48:59,00,10,1, 11.9,1,1, 25.266, 10543.007, 379.875, 52853.865 24/06/23,14:48:59,01,10,1, 11.9,1,1, 25.266, 10543.449, 381.204, 52854.599 24/06/23,14:48:59,02,10,1, 11.9,1,1, 25.266, 10542.991, 379.666, 52853.614 24/06/23,14:48:59,03,10,1, 11.9,1,1, 25.266, 10543.030, 379.890, 52853.973 24/06/23,14:48:59,04,10,1, 11.9,1,1, 25.266, 10543.770, 381.262, 52854.913 24/06/23,14:48:59,05,10,1, 11.9,1,1, 25.266, 10542.960, 379.179, 52853.401 24/06/23,14:48:59,06,10,1, 11.9,1,1, 25.266, 10543.485, 380.716, 52854.483 24/06/23,14:48:59,07,10,1, 11.9,1,1, 25.266, 10543.384, 380.467, 52854.185 24/06/23,14:48:59,08,10,1, 11.9,1,1, 25.266, 10542.694, 379.137, 52853.234 24/06/23,14:48:59,09,10,1, 11.9,1,1, 25.266, 10543.499, 381.169, 52854.673 24/06/23,14:48:59,10,10,1, 11.9,1,1, 25.266, 10542.992, 379.730, 52853.665 24/06/23,14:48:59,11,10,1, 11.9,1,1, 25.266, 10543.034, 379.924, 52853.914 24/06/23,14:48:59,12,10,1, 11.9,1,1, 25.266, 10543.796, 381.265, 52854.849 24/06/23,14:48:59,13,10,1, 11.9,1,1, 25.266, 10542.951, 379.175, 52853.469 24/06/23,14:48:59,14,10,1, 11.9,1,1, 25.266, 10543.477, 380.785, 52854.580 24/06/23,14:48:59,15,10,1, 11.9,1,1, 25.266, 10543.425, 380.460, 52854.135 24/06/23,14:48:59,16,10,1, 11.9,1,1, 25.266, 10542.626, 379.140, 52853.167 24/06/23,14:48:59,17,10,1, 11.9,1,1, 25.266, 10543.477, 381.188, 52854.642 24/06/23,14:48:59,18,10,1, 11.9,1,1, 25.266, 10542.922, 379.633, 52853.569 24/06/23,14:48:59,19,10,1, 11.9,1,1, 25.266, 10543.123, 379.987, 52853.942 24/06/23,14:49:00,00,11,1, 11.9,1,1, 25.263, 10543.115, 379.987, 52853.942 24/06/23,14:49:00,01,11,1, 11.9,1,1, 25.263, 10543.522, 381.213, 52854.712 24/06/23,14:49:00,02,11,1, 11.9,1,1, 25.263, 10542.989, 379.619, 52853.606 24/06/23,14:49:00,03,11,1, 11.9,1,1, 25.263, 10543.149, 379.987, 52854.163 24/06/23,14:49:00,04,11,1, 11.9,1,1, 25.263, 10543.745, 381.231, 52854.908 24/06/23,14:49:00,05,11,1, 11.9,1,1, 25.263, 10542.942, 379.173, 52853.374 24/06/23,14:49:00,06,11,1, 11.9,1,1, 25.263, 10543.533, 380.776, 52854.503 24/06/23,14:49:00,07,11,1, 11.9,1,1, 25.263, 10543.259, 380.248, 52853.459 24/06/23,14:49:00,08,11,1, 11.9,1,1, 25.263, 10542.738, 379.180, 52853.194 24/06/23,14:49:00,09,11,1, 11.9,1,1, 25.263, 10543.316, 381.110, 52853.497 24/06/23,14:49:00,10,11,1, 11.9,1,1, 25.263, 10542.677, 379.576, 52853.499 24/06/23,14:49:00,11,11,1, 11.9,1,1, 25.263, 10543.554, 379.978, 52853.875 24/06/23,14:49:00,12,11,1, 11.9,1,1, 25.263, 10543.421, 381.058, 52853.715 24/06/23,14:49:00,13,11,1, 11.9,1,1, 25.263, 10543.203, 379.180, 52854.012 24/06/23,14:49:00,14,11,1, 11.9,1,1, 25.263, 10543.702, 380.522, 52853.555 24/06/23,14:49:00,15,11,1, 11.9,1,1, 25.263, 10542.850, 380.240, 52853.223 24/06/23,14:49:00,16,11,1, 11.9,1,1, 25.263, 10542.962, 379.228, 52853.391 24/06/23,14:49:00,17,11,1, 11.9,1,1, 25.263, 10543.205, 381.015, 52853.165 24/06/23,14:49:00,18,11,1, 11.9,1,1, 25.263, 10542.656, 379.655, 52853.536 24/06/23,14:49:00,19,11,1, 11.9,1,1, 25.263, 10543.583, 380.029, 52853.835 24/06/23,14:49:01,00,11,1, 11.8,1,1, 25.262, 10543.582, 380.029, 52853.835 24/06/23,14:49:01,01,11,1, 11.8,1,1, 25.262, 10543.220, 381.090, 52853.259 24/06/23,14:49:01,02,11,1, 11.8,1,1, 25.262, 10542.701, 379.606, 52853.635 24/06/23,14:49:01,03,11,1, 11.8,1,1, 25.262, 10543.609, 380.116, 52853.947 24/06/23,14:49:01,04,11,1, 11.8,1,1, 25.262, 10543.414, 380.996, 52853.688 24/06/23,14:49:01,05,11,1, 11.8,1,1, 25.262, 10543.154, 379.109, 52853.806 24/06/23,14:49:01,06,11,1, 11.8,1,1, 25.262, 10543.653, 380.575, 52853.523 24/06/23,14:49:01,07,11,1, 11.8,1,1, 25.262, 10542.796, 380.187, 52853.210 24/06/23,14:49:01,08,11,1, 11.8,1,1, 25.262, 10542.956, 379.155, 52853.371 24/06/23,14:49:01,09,11,1, 11.8,1,1, 25.262, 10543.178, 381.041, 52853.208 24/06/23,14:49:01,10,11,1, 11.8,1,1, 25.262, 10542.739, 379.635, 52853.664 24/06/23,14:49:01,11,11,1, 11.8,1,1, 25.262, 10543.600, 380.037, 52853.930 24/06/23,14:49:01,12,11,1, 11.8,1,1, 25.262, 10543.376, 380.946, 52853.656 24/06/23,14:49:01,13,11,1, 11.8,1,1, 25.262, 10543.180, 379.181, 52853.889 24/06/23,14:49:01,14,11,1, 11.8,1,1, 25.262, 10543.664, 380.665, 52853.444 24/06/23,14:49:01,15,11,1, 11.8,1,1, 25.262, 10542.748, 380.116, 52853.165 24/06/23,14:49:01,16,11,1, 11.8,1,1, 25.262, 10542.992, 379.220, 52853.439 24/06/23,14:49:01,17,11,1, 11.8,1,1, 25.262, 10543.243, 381.085, 52853.262 24/06/23,14:49:01,18,11,1, 11.8,1,1, 25.262, 10542.778, 379.594, 52853.635 24/06/23,14:49:01,19,11,1, 11.8,1,1, 25.262, 10543.632, 380.044, 52853.819 24/06/23,14:49:02,00,11,1, 11.8,1,1, 25.265, 10543.624, 380.044, 52853.819 24/06/23,14:49:02,01,11,1, 11.8,1,1, 25.265, 10543.238, 381.102, 52853.286 24/06/23,14:49:02,02,11,1, 11.8,1,1, 25.265, 10542.844, 379.631, 52853.757 24/06/23,14:49:02,03,11,1, 11.8,1,1, 25.265, 10543.670, 380.131, 52853.855 24/06/23,14:49:02,04,11,1, 11.8,1,1, 25.265, 10543.359, 380.950, 52853.655 24/06/23,14:49:02,05,11,1, 11.8,1,1, 25.265, 10543.189, 379.160, 52853.849 24/06/23,14:49:02,06,11,1, 11.8,1,1, 25.265, 10543.587, 380.678, 52853.283 24/06/23,14:49:02,07,11,1, 11.8,1,1, 25.265, 10542.729, 380.027, 52853.149 24/06/23,14:49:02,08,11,1, 11.8,1,1, 25.265, 10543.035, 379.355, 52853.354 24/06/23,14:49:02,09,11,1, 11.8,1,1, 25.265, 10543.272, 381.180, 52853.358 24/06/23,14:49:02,10,11,1, 11.8,1,1, 25.265, 10542.874, 379.536, 52853.722 24/06/23,14:49:02,11,11,1, 11.8,1,1, 25.265, 10543.732, 380.153, 52853.878 24/06/23,14:49:02,12,11,1, 11.8,1,1, 25.265, 10543.366, 380.931, 52853.651 24/06/23,14:49:02,13,11,1, 11.8,1,1, 25.265, 10543.187, 379.162, 52853.752 24/06/23,14:49:02,14,11,1, 11.8,1,1, 25.265, 10543.585, 380.589, 52853.191 24/06/23,14:49:02,15,11,1, 11.8,1,1, 25.265, 10542.711, 380.067, 52853.235 24/06/23,14:49:02,16,11,1, 11.8,1,1, 25.265, 10543.044, 379.329, 52853.434 24/06/23,14:49:02,17,11,1, 11.8,1,1, 25.265, 10543.167, 381.081, 52853.235 24/06/23,14:49:02,18,11,1, 11.8,1,1, 25.265, 10542.837, 379.534, 52853.738 24/06/23,14:49:02,19,11,1, 11.8,1,1, 25.265, 10543.732, 380.194, 52853.886 24/06/23,14:49:03,00,10,1, 11.8,1,1, 25.264, 10543.724, 380.194, 52853.886 24/06/23,14:49:03,01,10,1, 11.8,1,1, 25.264, 10543.261, 381.210, 52853.354 24/06/23,14:49:03,02,10,1, 11.8,1,1, 25.264, 10542.897, 379.494, 52853.728 24/06/23,14:49:03,03,10,1, 11.8,1,1, 25.264, 10543.798, 380.200, 52853.898 24/06/23,14:49:03,04,10,1, 11.8,1,1, 25.264, 10543.347, 380.822, 52853.626 24/06/23,14:49:03,05,10,1, 11.8,1,1, 25.264, 10543.169, 379.091, 52853.704 24/06/23,14:49:03,06,10,1, 11.8,1,1, 25.264, 10543.488, 380.729, 52853.202 24/06/23,14:49:03,07,10,1, 11.8,1,1, 25.264, 10542.635, 380.047, 52853.200 24/06/23,14:49:03,08,10,1, 11.8,1,1, 25.264, 10543.106, 379.450, 52853.387 24/06/23,14:49:03,09,10,1, 11.8,1,1, 25.264, 10543.226, 381.131, 52853.306 24/06/23,14:49:03,10,10,1, 11.8,1,1, 25.264, 10542.939, 379.534, 52853.860 24/06/23,14:49:03,11,10,1, 11.8,1,1, 25.264, 10543.746, 380.314, 52853.925 24/06/23,14:49:03,12,10,1, 11.8,1,1, 25.264, 10543.310, 380.815, 52853.637 24/06/23,14:49:03,13,10,1, 11.8,1,1, 25.264, 10543.154, 379.059, 52853.697 24/06/23,14:49:03,14,10,1, 11.8,1,1, 25.264, 10543.485, 380.780, 52853.214 24/06/23,14:49:03,15,10,1, 11.8,1,1, 25.264, 10542.629, 379.971, 52853.200 24/06/23,14:49:03,16,10,1, 11.8,1,1, 25.264, 10543.091, 379.448, 52853.433 24/06/23,14:49:03,17,10,1, 11.8,1,1, 25.264, 10543.282, 381.163, 52853.355 24/06/23,14:49:03,18,10,1, 11.8,1,1, 25.264, 10542.984, 379.563, 52853.828 24/06/23,14:49:03,19,10,1, 11.8,1,1, 25.264, 10543.753, 380.238, 52853.813 24/06/23,14:49:04,00,11,1, 11.9,1,1, 25.261, 10543.749, 380.238, 52853.813 24/06/23,14:49:04,01,11,1, 11.9,1,1, 25.261, 10543.268, 381.171, 52853.489 24/06/23,14:49:04,02,11,1, 11.9,1,1, 25.261, 10543.008, 379.498, 52853.970 24/06/23,14:49:04,03,11,1, 11.9,1,1, 25.261, 10543.784, 380.388, 52853.915 24/06/23,14:49:04,04,11,1, 11.9,1,1, 25.261, 10543.213, 380.783, 52853.575 24/06/23,14:49:04,05,11,1, 11.9,1,1, 25.261, 10543.053, 379.127, 52853.646 24/06/23,14:49:04,06,11,1, 11.9,1,1, 25.261, 10543.391, 380.829, 52853.229 24/06/23,14:49:04,07,11,1, 11.9,1,1, 25.261, 10542.618, 379.946, 52853.236 24/06/23,14:49:04,08,11,1, 11.9,1,1, 25.261, 10543.177, 379.533, 52853.451 24/06/23,14:49:04,09,11,1, 11.9,1,1, 25.261, 10543.276, 381.170, 52853.493 24/06/23,14:49:04,10,11,1, 11.9,1,1, 25.261, 10543.002, 379.540, 52853.939 24/06/23,14:49:04,11,11,1, 11.9,1,1, 25.261, 10543.811, 380.308, 52853.839 24/06/23,14:49:04,12,11,1, 11.9,1,1, 25.261, 10543.279, 380.733, 52853.540 24/06/23,14:49:04,13,11,1, 11.9,1,1, 25.261, 10543.127, 379.142, 52853.656 24/06/23,14:49:04,14,11,1, 11.9,1,1, 25.261, 10543.351, 380.805, 52853.129 24/06/23,14:49:04,15,11,1, 11.9,1,1, 25.261, 10542.584, 379.919, 52853.224 24/06/23,14:49:04,16,11,1, 11.9,1,1, 25.261, 10543.161, 379.595, 52853.578 24/06/23,14:49:04,17,11,1, 11.9,1,1, 25.261, 10543.299, 381.250, 52853.535 24/06/23,14:49:04,18,11,1, 11.9,1,1, 25.261, 10542.985, 379.425, 52853.880 24/06/23,14:49:04,19,11,1, 11.9,1,1, 25.261, 10543.798, 380.404, 52853.924 24/06/23,14:49:05,00,11,1, 12.0,1,1, 25.265, 10543.791, 380.404, 52853.924 24/06/23,14:49:05,01,11,1, 12.0,1,1, 25.265, 10543.320, 381.161, 52853.523 24/06/23,14:49:05,02,11,1, 12.0,1,1, 25.265, 10543.055, 379.478, 52853.936 24/06/23,14:49:05,03,11,1, 12.0,1,1, 25.265, 10543.771, 380.384, 52853.733 24/06/23,14:49:05,04,11,1, 12.0,1,1, 25.265, 10543.216, 380.663, 52853.542 24/06/23,14:49:05,05,11,1, 12.0,1,1, 25.265, 10543.107, 379.167, 52853.556 24/06/23,14:49:05,06,11,1, 12.0,1,1, 25.265, 10543.267, 380.891, 52853.109 24/06/23,14:49:05,07,11,1, 12.0,1,1, 25.265, 10542.584, 379.878, 52853.243 24/06/23,14:49:05,08,11,1, 12.0,1,1, 25.265, 10543.227, 379.668, 52853.582 24/06/23,14:49:05,09,11,1, 12.0,1,1, 25.265, 10543.351, 381.257, 52853.586 24/06/23,14:49:05,10,11,1, 12.0,1,1, 25.265, 10543.069, 379.426, 52853.913 24/06/23,14:49:05,11,11,1, 12.0,1,1, 25.265, 10543.832, 380.451, 52853.806 24/06/23,14:49:05,12,11,1, 12.0,1,1, 25.265, 10543.193, 380.700, 52853.492 24/06/23,14:49:05,13,11,1, 12.0,1,1, 25.265, 10543.081, 379.138, 52853.541 24/06/23,14:49:05,14,11,1, 12.0,1,1, 25.265, 10543.315, 380.842, 52853.080 24/06/23,14:49:05,15,11,1, 12.0,1,1, 25.265, 10542.626, 379.961, 52853.302 24/06/23,14:49:05,16,11,1, 12.0,1,1, 25.265, 10543.240, 379.697, 52853.556 24/06/23,14:49:05,17,11,1, 12.0,1,1, 25.265, 10543.339, 381.191, 52853.460 24/06/23,14:49:05,18,11,1, 12.0,1,1, 25.265, 10543.069, 379.448, 52853.979 24/06/23,14:49:05,19,11,1, 12.0,1,1, 25.265, 10543.861, 380.457, 52853.858 24/06/23,14:49:06,00,11,1, 11.9,1,1, 25.263, 10543.858, 380.457, 52853.858 24/06/23,14:49:06,01,11,1, 11.9,1,1, 25.263, 10543.380, 381.265, 52853.662 24/06/23,14:49:06,02,11,1, 11.9,1,1, 25.263, 10543.081, 379.442, 52853.964 24/06/23,14:49:06,03,11,1, 11.9,1,1, 25.263, 10543.839, 380.475, 52853.804 24/06/23,14:49:06,04,11,1, 11.9,1,1, 25.263, 10543.172, 380.602, 52853.478 24/06/23,14:49:06,05,11,1, 11.9,1,1, 25.263, 10543.048, 379.155, 52853.509 24/06/23,14:49:06,06,11,1, 11.9,1,1, 25.263, 10543.294, 380.897, 52853.062 24/06/23,14:49:06,07,11,1, 11.9,1,1, 25.263, 10542.614, 379.912, 52853.269 24/06/23,14:49:06,08,11,1, 11.9,1,1, 25.263, 10543.309, 379.804, 52853.706 24/06/23,14:49:06,09,11,1, 11.9,1,1, 25.263, 10543.365, 381.242, 52853.537 24/06/23,14:49:06,10,11,1, 11.9,1,1, 25.263, 10543.144, 379.376, 52853.984 24/06/23,14:49:06,11,11,1, 11.9,1,1, 25.263, 10543.817, 380.523, 52853.813 24/06/23,14:49:06,12,11,1, 11.9,1,1, 25.263, 10543.111, 380.607, 52853.442 24/06/23,14:49:06,13,11,1, 11.9,1,1, 25.263, 10543.057, 379.122, 52853.449 24/06/23,14:49:06,14,11,1, 11.9,1,1, 25.263, 10543.292, 380.922, 52853.113 24/06/23,14:49:06,15,11,1, 11.9,1,1, 25.263, 10542.600, 379.948, 52853.352 24/06/23,14:49:06,16,11,1, 11.9,1,1, 25.263, 10543.283, 379.694, 52853.604 24/06/23,14:49:06,17,11,1, 11.9,1,1, 25.263, 10543.329, 381.185, 52853.557 24/06/23,14:49:06,18,11,1, 11.9,1,1, 25.263, 10543.157, 379.464, 52853.996 24/06/23,14:49:06,19,11,1, 11.9,1,1, 25.263, 10543.830, 380.507, 52853.798 24/06/23,14:49:07,00,11,1, 12.0,1,1, 25.262, 10543.824, 380.507, 52853.798 24/06/23,14:49:07,01,11,1, 12.0,1,1, 25.262, 10543.380, 381.290, 52853.626 24/06/23,14:49:07,02,11,1, 12.0,1,1, 25.262, 10543.131, 379.376, 52853.902 24/06/23,14:49:07,03,11,1, 12.0,1,1, 25.262, 10543.803, 380.477, 52853.700 24/06/23,14:49:07,04,11,1, 12.0,1,1, 25.262, 10543.089, 380.554, 52853.430 24/06/23,14:49:07,05,11,1, 12.0,1,1, 25.262, 10543.060, 379.206, 52853.532 24/06/23,14:49:07,06,11,1, 12.0,1,1, 25.262, 10543.199, 380.908, 52853.029 24/06/23,14:49:07,07,11,1, 12.0,1,1, 25.262, 10542.618, 379.804, 52853.268 24/06/23,14:49:07,08,11,1, 12.0,1,1, 25.262, 10543.371, 379.825, 52853.675 24/06/23,14:49:07,09,11,1, 12.0,1,1, 25.262, 10543.350, 381.228, 52853.672 24/06/23,14:49:07,10,11,1, 12.0,1,1, 25.262, 10543.134, 379.379, 52853.927 24/06/23,14:49:07,11,11,1, 12.0,1,1, 25.262, 10543.808, 380.576, 52853.723 24/06/23,14:49:07,12,11,1, 12.0,1,1, 25.262, 10543.066, 380.507, 52853.353 24/06/23,14:49:07,13,11,1, 12.0,1,1, 25.262, 10542.993, 379.165, 52853.399 24/06/23,14:49:07,14,11,1, 12.0,1,1, 25.262, 10543.276, 380.991, 52853.147 24/06/23,14:49:07,15,11,1, 12.0,1,1, 25.262, 10542.598, 379.890, 52853.383 24/06/23,14:49:07,16,11,1, 12.0,1,1, 25.262, 10543.338, 379.856, 52853.684 24/06/23,14:49:07,17,11,1, 12.0,1,1, 25.262, 10543.385, 381.171, 52853.661 24/06/23,14:49:07,18,11,1, 12.0,1,1, 25.262, 10543.134, 379.399, 52853.947 24/06/23,14:49:07,19,11,1, 12.0,1,1, 25.262, 10543.803, 380.535, 52853.717 24/06/23,14:49:08,00,11,1, 11.9,1,1, 25.260, 10543.799, 380.535, 52853.717 24/06/23,14:49:08,01,11,1, 11.9,1,1, 25.260, 10543.400, 381.215, 52853.692 24/06/23,14:49:08,02,11,1, 11.9,1,1, 25.260, 10543.144, 379.394, 52853.962 24/06/23,14:49:08,03,11,1, 11.9,1,1, 25.260, 10543.799, 380.548, 52853.666 24/06/23,14:49:08,04,11,1, 11.9,1,1, 25.260, 10542.992, 380.440, 52853.373 24/06/23,14:49:08,05,11,1, 11.9,1,1, 25.260, 10543.065, 379.229, 52853.465 24/06/23,14:49:08,06,11,1, 11.9,1,1, 25.260, 10543.263, 381.008, 52853.116 24/06/23,14:49:08,07,11,1, 11.9,1,1, 25.260, 10542.613, 379.829, 52853.453 24/06/23,14:49:08,08,11,1, 11.9,1,1, 25.260, 10543.449, 379.948, 52853.731 24/06/23,14:49:08,09,11,1, 11.9,1,1, 25.260, 10543.450, 381.222, 52853.672 24/06/23,14:49:08,10,11,1, 11.9,1,1, 25.260, 10543.154, 379.306, 52853.887 24/06/23,14:49:08,11,11,1, 11.9,1,1, 25.260, 10543.829, 380.604, 52853.739 24/06/23,14:49:08,12,11,1, 11.9,1,1, 25.260, 10543.017, 380.462, 52853.328 24/06/23,14:49:08,13,11,1, 11.9,1,1, 25.260, 10542.980, 379.178, 52853.391 24/06/23,14:49:08,14,11,1, 11.9,1,1, 25.260, 10543.286, 380.997, 52853.132 24/06/23,14:49:08,15,11,1, 11.9,1,1, 25.260, 10542.633, 379.844, 52853.425 24/06/23,14:49:08,16,11,1, 11.9,1,1, 25.260, 10543.399, 379.929, 52853.740 24/06/23,14:49:08,17,11,1, 11.9,1,1, 25.260, 10543.413, 381.130, 52853.657 24/06/23,14:49:08,18,11,1, 11.9,1,1, 25.260, 10543.152, 379.378, 52853.964 24/06/23,14:49:08,19,11,1, 11.9,1,1, 25.260, 10543.821, 380.575, 52853.694 24/06/23,14:49:09,00,11,1, 12.0,1,1, 25.263, 10543.816, 380.575, 52853.694 24/06/23,14:49:09,01,11,1, 12.0,1,1, 25.263, 10543.432, 381.231, 52853.689 24/06/23,14:49:09,02,11,1, 12.0,1,1, 25.263, 10543.198, 379.368, 52853.881 24/06/23,14:49:09,03,11,1, 12.0,1,1, 25.263, 10543.831, 380.570, 52853.591 24/06/23,14:49:09,04,11,1, 12.0,1,1, 25.263, 10543.001, 380.448, 52853.310 24/06/23,14:49:09,05,11,1, 12.0,1,1, 25.263, 10542.993, 379.233, 52853.432 24/06/23,14:49:09,06,11,1, 12.0,1,1, 25.263, 10543.228, 381.076, 52853.160 24/06/23,14:49:09,07,11,1, 12.0,1,1, 25.263, 10542.612, 379.762, 52853.388 24/06/23,14:49:09,08,11,1, 12.0,1,1, 25.263, 10543.439, 379.926, 52853.740 24/06/23,14:49:09,09,11,1, 12.0,1,1, 25.263, 10543.385, 381.209, 52853.708 24/06/23,14:49:09,10,11,1, 12.0,1,1, 25.263, 10543.152, 379.342, 52853.858 24/06/23,14:49:09,11,11,1, 12.0,1,1, 25.263, 10543.802, 380.633, 52853.631 24/06/23,14:49:09,12,11,1, 12.0,1,1, 25.263, 10542.985, 380.447, 52853.301 24/06/23,14:49:09,13,11,1, 12.0,1,1, 25.263, 10542.977, 379.226, 52853.419 24/06/23,14:49:09,14,11,1, 12.0,1,1, 25.263, 10543.229, 381.002, 52853.138 24/06/23,14:49:09,15,11,1, 12.0,1,1, 25.263, 10542.643, 379.896, 52853.415 24/06/23,14:49:09,16,11,1, 12.0,1,1, 25.263, 10543.464, 379.966, 52853.776 24/06/23,14:49:09,17,11,1, 12.0,1,1, 25.263, 10543.486, 381.237, 52853.653 24/06/23,14:49:09,18,11,1, 12.0,1,1, 25.263, 10543.162, 379.349, 52853.977 24/06/23,14:49:09,19,11,1, 12.0,1,1, 25.263, 10543.819, 380.621, 52853.613 24/06/23,14:49:10,00,11,1, 11.9,1,1, 25.265, 10543.816, 380.621, 52853.613 24/06/23,14:49:10,01,11,1, 11.9,1,1, 25.265, 10543.404, 381.228, 52853.582 24/06/23,14:49:10,02,11,1, 11.9,1,1, 25.265, 10543.190, 379.396, 52853.961 24/06/23,14:49:10,03,11,1, 11.9,1,1, 25.265, 10543.745, 380.565, 52853.595 24/06/23,14:49:10,04,11,1, 11.9,1,1, 25.265, 10542.956, 380.455, 52853.314 24/06/23,14:49:10,05,11,1, 11.9,1,1, 25.265, 10543.040, 379.231, 52853.360 24/06/23,14:49:10,06,11,1, 11.9,1,1, 25.265, 10543.295, 381.110, 52853.081 24/06/23,14:49:10,07,11,1, 11.9,1,1, 25.265, 10542.673, 379.759, 52853.353 24/06/23,14:49:10,08,11,1, 11.9,1,1, 25.265, 10543.454, 379.984, 52853.775 24/06/23,14:49:10,09,11,1, 11.9,1,1, 25.265, 10543.420, 381.246, 52853.669 24/06/23,14:49:10,10,11,1, 11.9,1,1, 25.265, 10543.219, 379.409, 52853.885 24/06/23,14:49:10,11,11,1, 11.9,1,1, 25.265, 10543.785, 380.602, 52853.581 24/06/23,14:49:10,12,11,1, 11.9,1,1, 25.265, 10542.989, 380.452, 52853.359 24/06/23,14:49:10,13,11,1, 11.9,1,1, 25.265, 10543.031, 379.302, 52853.468 24/06/23,14:49:10,14,11,1, 11.9,1,1, 25.265, 10543.234, 381.051, 52853.076 24/06/23,14:49:10,15,11,1, 11.9,1,1, 25.265, 10542.654, 379.850, 52853.390 24/06/23,14:49:10,16,11,1, 11.9,1,1, 25.265, 10543.452, 380.026, 52853.702 24/06/23,14:49:10,17,11,1, 11.9,1,1, 25.265, 10543.404, 381.276, 52853.623 24/06/23,14:49:10,18,11,1, 11.9,1,1, 25.265, 10543.204, 379.331, 52853.931 24/06/23,14:49:10,19,11,1, 11.9,1,1, 25.265, 10543.779, 380.647, 52853.681 24/06/23,14:49:11,00,11,1, 12.0,1,1, 25.264, 10543.774, 380.647, 52853.681 24/06/23,14:49:11,01,11,1, 12.0,1,1, 25.264, 10543.449, 381.216, 52853.594 24/06/23,14:49:11,02,11,1, 12.0,1,1, 25.264, 10543.173, 379.416, 52853.844 24/06/23,14:49:11,03,11,1, 12.0,1,1, 25.264, 10543.848, 380.665, 52853.684 24/06/23,14:49:11,04,11,1, 12.0,1,1, 25.264, 10543.056, 380.493, 52853.303 24/06/23,14:49:11,05,11,1, 12.0,1,1, 25.264, 10543.044, 379.199, 52853.314 24/06/23,14:49:11,06,11,1, 12.0,1,1, 25.264, 10543.263, 381.117, 52853.089 24/06/23,14:49:11,07,11,1, 12.0,1,1, 25.264, 10542.650, 379.879, 52853.355 24/06/23,14:49:11,08,11,1, 12.0,1,1, 25.264, 10543.371, 379.942, 52853.669 24/06/23,14:49:11,09,11,1, 12.0,1,1, 25.264, 10543.443, 381.223, 52853.572 24/06/23,14:49:11,10,11,1, 12.0,1,1, 25.264, 10543.202, 379.443, 52853.914 24/06/23,14:49:11,11,11,1, 12.0,1,1, 25.264, 10543.813, 380.568, 52853.635 24/06/23,14:49:11,12,11,1, 12.0,1,1, 25.264, 10543.029, 380.516, 52853.245 24/06/23,14:49:11,13,11,1, 12.0,1,1, 25.264, 10543.001, 379.251, 52853.429 24/06/23,14:49:11,14,11,1, 12.0,1,1, 25.264, 10543.248, 381.049, 52853.166 24/06/23,14:49:11,15,11,1, 12.0,1,1, 25.264, 10542.619, 379.862, 52853.352 24/06/23,14:49:11,16,11,1, 12.0,1,1, 25.264, 10543.423, 379.964, 52853.684 24/06/23,14:49:11,17,11,1, 12.0,1,1, 25.264, 10543.483, 381.308, 52853.685 24/06/23,14:49:11,18,11,1, 12.0,1,1, 25.264, 10543.223, 379.406, 52853.904 24/06/23,14:49:11,19,11,1, 12.0,1,1, 25.264, 10543.821, 380.596, 52853.651 24/06/23,14:49:12,00,11,1, 12.0,1,1, 25.267, 10543.816, 380.596, 52853.651 24/06/23,14:49:12,01,11,1, 12.0,1,1, 25.267, 10543.412, 381.305, 52853.557 24/06/23,14:49:12,02,11,1, 12.0,1,1, 25.267, 10543.157, 379.484, 52853.884 24/06/23,14:49:12,03,11,1, 12.0,1,1, 25.267, 10543.857, 380.604, 52853.818 24/06/23,14:49:12,04,11,1, 12.0,1,1, 25.267, 10543.106, 380.615, 52853.398 24/06/23,14:49:12,05,11,1, 12.0,1,1, 25.267, 10543.055, 379.196, 52853.404 24/06/23,14:49:12,06,11,1, 12.0,1,1, 25.267, 10543.323, 381.035, 52853.093 24/06/23,14:49:12,07,11,1, 12.0,1,1, 25.267, 10542.678, 379.979, 52853.319 24/06/23,14:49:12,08,11,1, 12.0,1,1, 25.267, 10543.344, 379.909, 52853.655 24/06/23,14:49:12,09,11,1, 12.0,1,1, 25.267, 10543.415, 381.289, 52853.546 24/06/23,14:49:12,10,11,1, 12.0,1,1, 25.267, 10543.185, 379.542, 52853.935 24/06/23,14:49:12,11,11,1, 12.0,1,1, 25.267, 10543.858, 380.599, 52853.739 24/06/23,14:49:12,12,11,1, 12.0,1,1, 25.267, 10543.179, 380.531, 52853.404 24/06/23,14:49:12,13,11,1, 12.0,1,1, 25.267, 10543.074, 379.188, 52853.480 24/06/23,14:49:12,14,11,1, 12.0,1,1, 25.267, 10543.315, 381.056, 52853.143 24/06/23,14:49:12,15,11,1, 12.0,1,1, 25.267, 10542.588, 379.903, 52853.274 24/06/23,14:49:12,16,11,1, 12.0,1,1, 25.267, 10543.358, 379.901, 52853.593 24/06/23,14:49:12,17,11,1, 12.0,1,1, 25.267, 10543.484, 381.308, 52853.557 24/06/23,14:49:12,18,11,1, 12.0,1,1, 25.267, 10543.171, 379.516, 52853.918 24/06/23,14:49:12,19,11,1, 12.0,1,1, 25.267, 10543.798, 380.547, 52853.741 24/06/23,14:49:13,00,11,1, 12.0,1,1, 25.265, 10543.791, 380.547, 52853.741 24/06/23,14:49:13,01,11,1, 12.0,1,1, 25.265, 10543.386, 381.335, 52853.493 24/06/23,14:49:13,02,11,1, 12.0,1,1, 25.265, 10543.079, 379.526, 52853.853 24/06/23,14:49:13,03,11,1, 12.0,1,1, 25.265, 10543.868, 380.542, 52853.829 24/06/23,14:49:13,04,11,1, 12.0,1,1, 25.265, 10543.212, 380.782, 52853.449 24/06/23,14:49:13,05,11,1, 12.0,1,1, 25.265, 10543.088, 379.222, 52853.426 24/06/23,14:49:13,06,11,1, 12.0,1,1, 25.265, 10543.357, 380.953, 52853.115 24/06/23,14:49:13,07,11,1, 12.0,1,1, 25.265, 10542.607, 379.976, 52853.179 24/06/23,14:49:13,08,11,1, 12.0,1,1, 25.265, 10543.253, 379.808, 52853.516 24/06/23,14:49:13,09,11,1, 12.0,1,1, 25.265, 10543.408, 381.304, 52853.501 24/06/23,14:49:13,10,11,1, 12.0,1,1, 25.265, 10543.123, 379.556, 52853.911 24/06/23,14:49:13,11,11,1, 12.0,1,1, 25.265, 10543.890, 380.517, 52853.768 24/06/23,14:49:13,12,11,1, 12.0,1,1, 25.265, 10543.220, 380.755, 52853.429 24/06/23,14:49:13,13,11,1, 12.0,1,1, 25.265, 10543.099, 379.126, 52853.465 24/06/23,14:49:13,14,11,1, 12.0,1,1, 25.265, 10543.411, 381.018, 52853.148 24/06/23,14:49:13,15,11,1, 12.0,1,1, 25.265, 10542.639, 380.004, 52853.211 24/06/23,14:49:13,16,11,1, 12.0,1,1, 25.265, 10543.239, 379.795, 52853.525 24/06/23,14:49:13,17,11,1, 12.0,1,1, 25.265, 10543.393, 381.284, 52853.540 24/06/23,14:49:13,18,11,1, 12.0,1,1, 25.265, 10543.117, 379.560, 52853.906 24/06/23,14:49:13,19,11,1, 12.0,1,1, 25.265, 10543.846, 380.490, 52853.789 24/06/23,14:49:14,00,11,1, 11.9,1,1, 25.263, 10543.841, 380.490, 52853.789 24/06/23,14:49:14,01,11,1, 11.9,1,1, 25.263, 10543.378, 381.307, 52853.370 24/06/23,14:49:14,02,11,1, 11.9,1,1, 25.263, 10542.991, 379.659, 52853.806 24/06/23,14:49:14,03,11,1, 11.9,1,1, 25.263, 10543.868, 380.409, 52853.742 24/06/23,14:49:14,04,11,1, 11.9,1,1, 25.263, 10543.350, 380.880, 52853.542 24/06/23,14:49:14,05,11,1, 11.9,1,1, 25.263, 10543.227, 379.237, 52853.543 24/06/23,14:49:14,06,11,1, 11.9,1,1, 25.263, 10543.465, 380.896, 52853.146 24/06/23,14:49:14,07,11,1, 11.9,1,1, 25.263, 10542.660, 380.085, 52853.123 24/06/23,14:49:14,08,11,1, 11.9,1,1, 25.263, 10543.169, 379.650, 52853.419 24/06/23,14:49:14,09,11,1, 11.9,1,1, 25.263, 10543.341, 381.347, 52853.385 24/06/23,14:49:14,10,11,1, 11.9,1,1, 25.263, 10543.002, 379.626, 52853.832 24/06/23,14:49:14,11,11,1, 11.9,1,1, 25.263, 10543.885, 380.419, 52853.835 24/06/23,14:49:14,12,11,1, 11.9,1,1, 25.263, 10543.362, 380.893, 52853.559 24/06/23,14:49:14,13,11,1, 11.9,1,1, 25.263, 10543.181, 379.234, 52853.530 24/06/23,14:49:14,14,11,1, 11.9,1,1, 25.263, 10543.490, 380.900, 52853.176 24/06/23,14:49:14,15,11,1, 11.9,1,1, 25.263, 10542.714, 380.165, 52853.186 24/06/23,14:49:14,16,11,1, 11.9,1,1, 25.263, 10543.148, 379.622, 52853.448 24/06/23,14:49:14,17,11,1, 11.9,1,1, 25.263, 10543.307, 381.255, 52853.332 24/06/23,14:49:14,18,11,1, 11.9,1,1, 25.263, 10543.055, 379.650, 52853.796 24/06/23,14:49:14,19,11,1, 11.9,1,1, 25.263, 10543.845, 380.503, 52853.898 24/06/23,14:49:15,00,11,1, 11.8,1,1, 25.264, 10543.841, 380.503, 52853.898 24/06/23,14:49:15,01,11,1, 11.8,1,1, 25.264, 10543.342, 381.279, 52853.399 24/06/23,14:49:15,02,11,1, 11.8,1,1, 25.264, 10542.915, 379.731, 52853.670 24/06/23,14:49:15,03,11,1, 11.8,1,1, 25.264, 10543.762, 380.269, 52853.827 24/06/23,14:49:15,04,11,1, 11.8,1,1, 25.264, 10543.482, 381.029, 52853.687 24/06/23,14:49:15,05,11,1, 11.8,1,1, 25.264, 10543.272, 379.296, 52853.688 24/06/23,14:49:15,06,11,1, 11.8,1,1, 25.264, 10543.584, 380.829, 52853.343 24/06/23,14:49:15,07,11,1, 11.8,1,1, 25.264, 10542.810, 380.221, 52853.118 24/06/23,14:49:15,08,11,1, 11.8,1,1, 25.264, 10543.028, 379.458, 52853.216 24/06/23,14:49:15,09,11,1, 11.8,1,1, 25.264, 10543.316, 381.305, 52853.309 24/06/23,14:49:15,10,11,1, 11.8,1,1, 25.264, 10542.947, 379.681, 52853.614 24/06/23,14:49:15,11,11,1, 11.8,1,1, 25.264, 10543.727, 380.318, 52853.707 24/06/23,14:49:15,12,11,1, 11.8,1,1, 25.264, 10543.513, 381.069, 52853.721 24/06/23,14:49:15,13,11,1, 11.8,1,1, 25.264, 10543.272, 379.341, 52853.638 24/06/23,14:49:15,14,11,1, 11.8,1,1, 25.264, 10543.601, 380.758, 52853.265 24/06/23,14:49:15,15,11,1, 11.8,1,1, 25.264, 10542.835, 380.259, 52853.177 24/06/23,14:49:15,16,11,1, 11.8,1,1, 25.264, 10543.071, 379.466, 52853.271 24/06/23,14:49:15,17,11,1, 11.8,1,1, 25.264, 10543.344, 381.281, 52853.351 24/06/23,14:49:15,18,11,1, 11.8,1,1, 25.264, 10542.904, 379.704, 52853.560 24/06/23,14:49:15,19,11,1, 11.8,1,1, 25.264, 10543.741, 380.321, 52853.764 24/06/23,14:49:16,00,11,1, 11.9,1,1, 25.262, 10543.733, 380.321, 52853.764 24/06/23,14:49:16,01,11,1, 11.9,1,1, 25.262, 10543.274, 381.225, 52853.196 24/06/23,14:49:16,02,11,1, 11.9,1,1, 25.262, 10542.816, 379.815, 52853.475 24/06/23,14:49:16,03,11,1, 11.9,1,1, 25.262, 10543.654, 380.253, 52853.819 24/06/23,14:49:16,04,11,1, 11.9,1,1, 25.262, 10543.549, 381.225, 52853.704 24/06/23,14:49:16,05,11,1, 11.9,1,1, 25.262, 10543.246, 379.314, 52853.736 24/06/23,14:49:16,06,11,1, 11.9,1,1, 25.262, 10543.738, 380.804, 52853.487 24/06/23,14:49:16,07,11,1, 11.9,1,1, 25.262, 10542.963, 380.398, 52853.207 24/06/23,14:49:16,08,11,1, 11.9,1,1, 25.262, 10543.004, 379.320, 52853.252 24/06/23,14:49:16,09,11,1, 11.9,1,1, 25.262, 10543.332, 381.210, 52853.193 24/06/23,14:49:16,10,11,1, 11.9,1,1, 25.262, 10542.817, 379.900, 52853.518 24/06/23,14:49:16,11,11,1, 11.9,1,1, 25.262, 10543.648, 380.176, 52853.657 24/06/23,14:49:16,12,11,1, 11.9,1,1, 25.262, 10543.523, 381.228, 52853.641 24/06/23,14:49:16,13,11,1, 11.9,1,1, 25.262, 10543.292, 379.388, 52853.766 24/06/23,14:49:16,14,11,1, 11.9,1,1, 25.262, 10543.819, 380.757, 52853.496 24/06/23,14:49:16,15,11,1, 11.9,1,1, 25.262, 10542.965, 380.399, 52853.213 24/06/23,14:49:16,16,11,1, 11.9,1,1, 25.262, 10543.100, 379.342, 52853.295 24/06/23,14:49:16,17,11,1, 11.9,1,1, 25.262, 10543.337, 381.241, 52853.187 24/06/23,14:49:16,18,11,1, 11.9,1,1, 25.262, 10542.834, 379.851, 52853.434 24/06/23,14:49:16,19,11,1, 11.9,1,1, 25.262, 10543.587, 380.103, 52853.623 24/06/23,14:49:17,00,11,1, 11.9,1,1, 25.266, 10543.582, 380.103, 52853.623 24/06/23,14:49:17,01,11,1, 11.9,1,1, 25.266, 10543.376, 381.090, 52853.098 24/06/23,14:49:17,02,11,1, 11.9,1,1, 25.266, 10542.724, 379.905, 52853.289 24/06/23,14:49:17,03,11,1, 11.9,1,1, 25.266, 10543.465, 380.039, 52853.549 24/06/23,14:49:17,04,11,1, 11.9,1,1, 25.266, 10543.535, 381.393, 52853.637 24/06/23,14:49:17,05,11,1, 11.9,1,1, 25.266, 10543.253, 379.476, 52853.709 24/06/23,14:49:17,06,11,1, 11.9,1,1, 25.266, 10543.884, 380.630, 52853.591 24/06/23,14:49:17,07,11,1, 11.9,1,1, 25.266, 10543.190, 380.655, 52853.344 24/06/23,14:49:17,08,11,1, 11.9,1,1, 25.266, 10543.052, 379.282, 52853.289 24/06/23,14:49:17,09,11,1, 11.9,1,1, 25.266, 10543.346, 381.105, 52852.985 24/06/23,14:49:17,10,11,1, 11.9,1,1, 25.266, 10542.723, 379.991, 52853.293 24/06/23,14:49:17,11,11,1, 11.9,1,1, 25.266, 10543.452, 380.052, 52853.608 24/06/23,14:49:17,12,11,1, 11.9,1,1, 25.266, 10543.512, 381.359, 52853.650 24/06/23,14:49:17,13,11,1, 11.9,1,1, 25.266, 10543.253, 379.473, 52853.765 24/06/23,14:49:17,14,11,1, 11.9,1,1, 25.266, 10543.887, 380.713, 52853.655 24/06/23,14:49:17,15,11,1, 11.9,1,1, 25.266, 10543.186, 380.632, 52853.327 24/06/23,14:49:17,16,11,1, 11.9,1,1, 25.266, 10543.108, 379.297, 52853.264 24/06/23,14:49:17,17,11,1, 11.9,1,1, 25.266, 10543.327, 381.117, 52853.100 24/06/23,14:49:17,18,11,1, 11.9,1,1, 25.266, 10542.736, 380.054, 52853.287 24/06/23,14:49:17,19,11,1, 11.9,1,1, 25.266, 10543.418, 379.939, 52853.545 24/06/23,14:49:18,00,11,1, 11.9,1,1, 25.265, 10543.416, 379.939, 52853.545 24/06/23,14:49:18,01,11,1, 11.9,1,1, 25.265, 10543.410, 381.097, 52853.156 24/06/23,14:49:18,02,11,1, 11.9,1,1, 25.265, 10542.704, 380.097, 52853.221 24/06/23,14:49:18,03,11,1, 11.9,1,1, 25.265, 10543.258, 379.781, 52853.366 24/06/23,14:49:18,04,11,1, 11.9,1,1, 25.265, 10543.462, 381.340, 52853.541 24/06/23,14:49:18,05,11,1, 11.9,1,1, 25.265, 10543.208, 379.602, 52853.783 24/06/23,14:49:18,06,11,1, 11.9,1,1, 25.265, 10543.873, 380.547, 52853.698 24/06/23,14:49:18,07,11,1, 11.9,1,1, 25.265, 10543.317, 380.800, 52853.458 24/06/23,14:49:18,08,11,1, 11.9,1,1, 25.265, 10543.197, 379.303, 52853.368 24/06/23,14:49:18,09,11,1, 11.9,1,1, 25.265, 10543.419, 381.018, 52853.100 24/06/23,14:49:18,10,11,1, 11.9,1,1, 25.265, 10542.685, 380.034, 52853.125 24/06/23,14:49:18,11,11,1, 11.9,1,1, 25.265, 10543.271, 379.822, 52853.386 24/06/23,14:49:18,12,11,1, 11.9,1,1, 25.265, 10543.494, 381.393, 52853.509 24/06/23,14:49:18,13,11,1, 11.9,1,1, 25.265, 10543.158, 379.644, 52853.783 24/06/23,14:49:18,14,11,1, 11.9,1,1, 25.265, 10543.906, 380.539, 52853.697 24/06/23,14:49:18,15,11,1, 11.9,1,1, 25.265, 10543.398, 380.868, 52853.491 24/06/23,14:49:18,16,11,1, 11.9,1,1, 25.265, 10543.155, 379.273, 52853.327 24/06/23,14:49:18,17,11,1, 11.9,1,1, 25.265, 10543.447, 381.016, 52853.046 24/06/23,14:49:18,18,11,1, 11.9,1,1, 25.265, 10542.755, 380.076, 52853.114 24/06/23,14:49:18,19,11,1, 11.9,1,1, 25.265, 10543.261, 379.811, 52853.463 24/06/23,14:49:19,00,11,1, 11.9,1,1, 25.267, 10543.257, 379.811, 52853.463 24/06/23,14:49:19,01,11,1, 11.9,1,1, 25.267, 10543.526, 380.933, 52853.185 24/06/23,14:49:19,02,11,1, 11.9,1,1, 25.267, 10542.769, 380.207, 52853.109 24/06/23,14:49:19,03,11,1, 11.9,1,1, 25.267, 10543.170, 379.677, 52853.334 24/06/23,14:49:19,04,11,1, 11.9,1,1, 25.267, 10543.401, 381.382, 52853.390 24/06/23,14:49:19,05,11,1, 11.9,1,1, 25.267, 10543.053, 379.699, 52853.659 24/06/23,14:49:19,06,11,1, 11.9,1,1, 25.267, 10543.882, 380.560, 52853.856 24/06/23,14:49:19,07,11,1, 11.9,1,1, 25.267, 10543.417, 380.953, 52853.616 24/06/23,14:49:19,08,11,1, 11.9,1,1, 25.267, 10543.217, 379.232, 52853.489 24/06/23,14:49:19,09,11,1, 11.9,1,1, 25.267, 10543.538, 380.963, 52853.153 24/06/23,14:49:19,10,11,1, 11.9,1,1, 25.267, 10542.773, 380.242, 52853.194 24/06/23,14:49:19,11,11,1, 11.9,1,1, 25.267, 10543.153, 379.635, 52853.209 24/06/23,14:49:19,12,11,1, 11.9,1,1, 25.267, 10543.390, 381.382, 52853.387 24/06/23,14:49:19,13,11,1, 11.9,1,1, 25.267, 10543.084, 379.752, 52853.777 24/06/23,14:49:19,14,11,1, 11.9,1,1, 25.267, 10543.900, 380.453, 52853.761 24/06/23,14:49:19,15,11,1, 11.9,1,1, 25.267, 10543.487, 381.024, 52853.572 24/06/23,14:49:19,16,11,1, 11.9,1,1, 25.267, 10543.232, 379.288, 52853.496 24/06/23,14:49:19,17,11,1, 11.9,1,1, 25.267, 10543.564, 380.993, 52853.197 24/06/23,14:49:19,18,11,1, 11.9,1,1, 25.267, 10542.721, 380.129, 52853.076 24/06/23,14:49:19,19,11,1, 11.9,1,1, 25.267, 10543.147, 379.648, 52853.311 24/06/23,14:49:20,00,11,1, 11.9,1,1, 25.266, 10543.140, 379.648, 52853.311 24/06/23,14:49:20,01,11,1, 11.9,1,1, 25.266, 10543.593, 380.910, 52853.358 24/06/23,14:49:20,02,11,1, 11.9,1,1, 25.266, 10542.869, 380.226, 52853.108 24/06/23,14:49:20,03,11,1, 11.9,1,1, 25.266, 10543.171, 379.571, 52853.222 24/06/23,14:49:20,04,11,1, 11.9,1,1, 25.266, 10543.388, 381.336, 52853.267 24/06/23,14:49:20,05,11,1, 11.9,1,1, 25.266, 10542.931, 379.779, 52853.565 24/06/23,14:49:20,06,11,1, 11.9,1,1, 25.266, 10543.790, 380.387, 52853.757 24/06/23,14:49:20,07,11,1, 11.9,1,1, 25.266, 10543.569, 381.182, 52853.704 24/06/23,14:49:20,08,11,1, 11.9,1,1, 25.266, 10543.258, 379.339, 52853.603 24/06/23,14:49:20,09,11,1, 11.9,1,1, 25.266, 10543.645, 380.862, 52853.362 24/06/23,14:49:20,10,11,1, 11.9,1,1, 25.266, 10542.899, 380.336, 52853.144 24/06/23,14:49:20,11,11,1, 11.9,1,1, 25.266, 10543.105, 379.529, 52853.301 24/06/23,14:49:20,12,11,1, 11.9,1,1, 25.266, 10543.355, 381.315, 52853.202 24/06/23,14:49:20,13,11,1, 11.9,1,1, 25.266, 10542.924, 379.740, 52853.535 24/06/23,14:49:20,14,11,1, 11.9,1,1, 25.266, 10543.731, 380.424, 52853.829 24/06/23,14:49:20,15,11,1, 11.9,1,1, 25.266, 10543.515, 381.108, 52853.631 24/06/23,14:49:20,16,11,1, 11.9,1,1, 25.266, 10543.275, 379.349, 52853.623 24/06/23,14:49:20,17,11,1, 11.9,1,1, 25.266, 10543.644, 380.883, 52853.306 24/06/23,14:49:20,18,11,1, 11.9,1,1, 25.266, 10542.881, 380.311, 52853.156 24/06/23,14:49:20,19,11,1, 11.9,1,1, 25.266, 10543.110, 379.512, 52853.207 24/06/23,14:49:21,00,11,1, 11.9,1,1, 25.270, 10543.107, 379.512, 52853.207 24/06/23,14:49:21,01,11,1, 11.9,1,1, 25.270, 10543.767, 380.877, 52853.390 24/06/23,14:49:21,02,11,1, 11.9,1,1, 25.270, 10542.955, 380.404, 52853.130 24/06/23,14:49:21,03,11,1, 11.9,1,1, 25.270, 10543.044, 379.431, 52853.184 24/06/23,14:49:21,04,11,1, 11.9,1,1, 25.270, 10543.346, 381.263, 52853.240 24/06/23,14:49:21,05,11,1, 11.9,1,1, 25.270, 10542.882, 379.889, 52853.493 24/06/23,14:49:21,06,11,1, 11.9,1,1, 25.270, 10543.689, 380.256, 52853.666 24/06/23,14:49:21,07,11,1, 11.9,1,1, 25.270, 10543.603, 381.253, 52853.740 24/06/23,14:49:21,08,11,1, 11.9,1,1, 25.270, 10543.303, 379.430, 52853.650 24/06/23,14:49:21,09,11,1, 11.9,1,1, 25.270, 10543.791, 380.881, 52853.376 24/06/23,14:49:21,10,11,1, 11.9,1,1, 25.270, 10542.983, 380.414, 52853.091 24/06/23,14:49:21,11,11,1, 11.9,1,1, 25.270, 10543.062, 379.462, 52853.181 24/06/23,14:49:21,12,11,1, 11.9,1,1, 25.270, 10543.366, 381.341, 52853.102 24/06/23,14:49:21,13,11,1, 11.9,1,1, 25.270, 10542.903, 379.850, 52853.424 24/06/23,14:49:21,14,11,1, 11.9,1,1, 25.270, 10543.664, 380.224, 52853.671 24/06/23,14:49:21,15,11,1, 11.9,1,1, 25.270, 10543.583, 381.320, 52853.654 24/06/23,14:49:21,16,11,1, 11.9,1,1, 25.270, 10543.343, 379.439, 52853.689 24/06/23,14:49:21,17,11,1, 11.9,1,1, 25.270, 10543.796, 380.819, 52853.426 24/06/23,14:49:21,18,11,1, 11.9,1,1, 25.270, 10542.998, 380.456, 52853.126 24/06/23,14:49:21,19,11,1, 11.9,1,1, 25.270, 10543.087, 379.471, 52853.164 24/06/23,14:49:22,00,11,1, 12.0,1,1, 25.266, 10543.082, 379.471, 52853.164 24/06/23,14:49:22,01,11,1, 12.0,1,1, 25.266, 10543.869, 380.814, 52853.572 24/06/23,14:49:22,02,11,1, 12.0,1,1, 25.266, 10542.984, 380.559, 52853.169 24/06/23,14:49:22,03,11,1, 12.0,1,1, 25.266, 10543.125, 379.449, 52853.269 24/06/23,14:49:22,04,11,1, 12.0,1,1, 25.266, 10543.383, 381.250, 52853.083 24/06/23,14:49:22,05,11,1, 12.0,1,1, 25.266, 10542.839, 379.898, 52853.372 24/06/23,14:49:22,06,11,1, 12.0,1,1, 25.266, 10543.653, 380.249, 52853.705 24/06/23,14:49:22,07,11,1, 12.0,1,1, 25.266, 10543.579, 381.342, 52853.624 24/06/23,14:49:22,08,11,1, 12.0,1,1, 25.266, 10543.285, 379.403, 52853.675 24/06/23,14:49:22,09,11,1, 12.0,1,1, 25.266, 10543.868, 380.784, 52853.505 24/06/23,14:49:22,10,11,1, 12.0,1,1, 25.266, 10543.071, 380.597, 52853.236 24/06/23,14:49:22,11,11,1, 12.0,1,1, 25.266, 10543.081, 379.389, 52853.119 24/06/23,14:49:22,12,11,1, 12.0,1,1, 25.266, 10543.323, 381.268, 52853.044 24/06/23,14:49:22,13,11,1, 12.0,1,1, 25.266, 10542.817, 379.936, 52853.384 24/06/23,14:49:22,14,11,1, 12.0,1,1, 25.266, 10543.683, 380.251, 52853.660 24/06/23,14:49:22,15,11,1, 12.0,1,1, 25.266, 10543.569, 381.261, 52853.626 24/06/23,14:49:22,16,11,1, 12.0,1,1, 25.266, 10543.328, 379.493, 52853.720 24/06/23,14:49:22,17,11,1, 12.0,1,1, 25.266, 10543.829, 380.790, 52853.468 24/06/23,14:49:22,18,11,1, 12.0,1,1, 25.266, 10543.058, 380.557, 52853.244 24/06/23,14:49:22,19,11,1, 12.0,1,1, 25.266, 10543.131, 379.348, 52853.181 24/06/23,14:49:23,00,11,1, 11.9,1,1, 25.265, 10543.123, 379.348, 52853.181 24/06/23,14:49:23,01,11,1, 11.9,1,1, 25.265, 10543.893, 380.848, 52853.593 24/06/23,14:49:23,02,11,1, 11.9,1,1, 25.265, 10543.101, 380.641, 52853.255 24/06/23,14:49:23,03,11,1, 11.9,1,1, 25.265, 10543.098, 379.346, 52853.226 24/06/23,14:49:23,04,11,1, 11.9,1,1, 25.265, 10543.407, 381.299, 52853.086 24/06/23,14:49:23,05,11,1, 11.9,1,1, 25.265, 10542.808, 379.992, 52853.277 24/06/23,14:49:23,06,11,1, 11.9,1,1, 25.265, 10543.591, 380.162, 52853.649 24/06/23,14:49:23,07,11,1, 11.9,1,1, 25.265, 10543.616, 381.358, 52853.584 24/06/23,14:49:23,08,11,1, 11.9,1,1, 25.265, 10543.373, 379.531, 52853.777 24/06/23,14:49:23,09,11,1, 11.9,1,1, 25.265, 10543.912, 380.836, 52853.569 24/06/23,14:49:23,10,11,1, 11.9,1,1, 25.265, 10543.116, 380.593, 52853.178 24/06/23,14:49:23,11,11,1, 11.9,1,1, 25.265, 10543.069, 379.431, 52853.272 24/06/23,14:49:23,12,11,1, 11.9,1,1, 25.265, 10543.389, 381.238, 52853.076 24/06/23,14:49:23,13,11,1, 11.9,1,1, 25.265, 10542.807, 380.017, 52853.272 24/06/23,14:49:23,14,11,1, 11.9,1,1, 25.265, 10543.554, 380.102, 52853.532 24/06/23,14:49:23,15,11,1, 11.9,1,1, 25.265, 10543.578, 381.454, 52853.623 24/06/23,14:49:23,16,11,1, 11.9,1,1, 25.265, 10543.319, 379.520, 52853.705 24/06/23,14:49:23,17,11,1, 11.9,1,1, 25.265, 10543.877, 380.763, 52853.530 24/06/23,14:49:23,18,11,1, 11.9,1,1, 25.265, 10543.172, 380.607, 52853.266 24/06/23,14:49:23,19,11,1, 11.9,1,1, 25.265, 10543.086, 379.418, 52853.170 24/06/23,14:49:24,00,11,1, 11.9,1,1, 25.268, 10543.082, 379.418, 52853.170 24/06/23,14:49:24,01,11,1, 11.9,1,1, 25.268, 10543.930, 380.791, 52853.547 24/06/23,14:49:24,02,11,1, 11.9,1,1, 25.268, 10543.104, 380.637, 52853.221 24/06/23,14:49:24,03,11,1, 11.9,1,1, 25.268, 10543.168, 379.472, 52853.199 24/06/23,14:49:24,04,11,1, 11.9,1,1, 25.268, 10543.351, 381.255, 52853.082 24/06/23,14:49:24,05,11,1, 11.9,1,1, 25.268, 10542.807, 380.014, 52853.227 24/06/23,14:49:24,06,11,1, 11.9,1,1, 25.268, 10543.513, 380.094, 52853.560 24/06/23,14:49:24,07,11,1, 11.9,1,1, 25.268, 10543.605, 381.465, 52853.683 24/06/23,14:49:24,08,11,1, 11.9,1,1, 25.268, 10543.307, 379.560, 52853.710 24/06/23,14:49:24,09,11,1, 11.9,1,1, 25.268, 10543.909, 380.763, 52853.505 24/06/23,14:49:24,10,11,1, 11.9,1,1, 25.268, 10543.185, 380.746, 52853.277 24/06/23,14:49:24,11,11,1, 11.9,1,1, 25.268, 10543.122, 379.410, 52853.153 24/06/23,14:49:24,12,11,1, 11.9,1,1, 25.268, 10543.379, 381.263, 52853.018 24/06/23,14:49:24,13,11,1, 11.9,1,1, 25.268, 10542.812, 379.984, 52853.225 24/06/23,14:49:24,14,11,1, 11.9,1,1, 25.268, 10543.502, 380.185, 52853.593 24/06/23,14:49:24,15,11,1, 11.9,1,1, 25.268, 10543.605, 381.405, 52853.570 24/06/23,14:49:24,16,11,1, 11.9,1,1, 25.268, 10543.311, 379.509, 52853.628 24/06/23,14:49:24,17,11,1, 11.9,1,1, 25.268, 10543.889, 380.757, 52853.551 24/06/23,14:49:24,18,11,1, 11.9,1,1, 25.268, 10543.240, 380.743, 52853.270 24/06/23,14:49:24,19,11,1, 11.9,1,1, 25.268, 10543.070, 379.345, 52853.075 24/06/23,14:49:25,00,11,1, 11.9,1,1, 25.265, 10543.065, 379.345, 52853.075 24/06/23,14:49:25,01,11,1, 11.9,1,1, 25.265, 10543.978, 380.793, 52853.517 24/06/23,14:49:25,02,11,1, 11.9,1,1, 25.265, 10543.230, 380.699, 52853.271 24/06/23,14:49:25,03,11,1, 11.9,1,1, 25.265, 10543.134, 379.412, 52853.124 24/06/23,14:49:25,04,11,1, 11.9,1,1, 25.265, 10543.405, 381.263, 52852.978 24/06/23,14:49:25,05,11,1, 11.9,1,1, 25.265, 10542.883, 380.016, 52853.204 24/06/23,14:49:25,06,11,1, 11.9,1,1, 25.265, 10543.493, 380.161, 52853.542 24/06/23,14:49:25,07,11,1, 11.9,1,1, 25.265, 10543.580, 381.420, 52853.638 24/06/23,14:49:25,08,11,1, 11.9,1,1, 25.265, 10543.358, 379.536, 52853.676 24/06/23,14:49:25,09,11,1, 11.9,1,1, 25.265, 10543.921, 380.830, 52853.567 24/06/23,14:49:25,10,11,1, 11.9,1,1, 25.265, 10543.188, 380.724, 52853.282 24/06/23,14:49:25,11,11,1, 11.9,1,1, 25.265, 10543.115, 379.349, 52853.109 24/06/23,14:49:25,12,11,1, 11.9,1,1, 25.265, 10543.455, 381.284, 52853.143 24/06/23,14:49:25,13,11,1, 11.9,1,1, 25.265, 10542.840, 380.097, 52853.221 24/06/23,14:49:25,14,11,1, 11.9,1,1, 25.265, 10543.578, 380.062, 52853.438 24/06/23,14:49:25,15,11,1, 11.9,1,1, 25.265, 10543.601, 381.404, 52853.709 24/06/23,14:49:25,16,11,1, 11.9,1,1, 25.265, 10543.338, 379.598, 52853.737 24/06/23,14:49:25,17,11,1, 11.9,1,1, 25.265, 10543.945, 380.820, 52853.565 24/06/23,14:49:25,18,11,1, 11.9,1,1, 25.265, 10543.203, 380.685, 52853.223 24/06/23,14:49:25,19,11,1, 11.9,1,1, 25.265, 10543.134, 379.436, 52853.199 24/06/23,14:49:26,00,11,1, 12.0,1,1, 25.266, 10543.132, 379.436, 52853.199 24/06/23,14:49:26,01,11,1, 12.0,1,1, 25.266, 10543.930, 380.882, 52853.600 24/06/23,14:49:26,02,11,1, 12.0,1,1, 25.266, 10543.228, 380.671, 52853.222 24/06/23,14:49:26,03,11,1, 12.0,1,1, 25.266, 10543.116, 379.395, 52853.112 24/06/23,14:49:26,04,11,1, 12.0,1,1, 25.266, 10543.436, 381.264, 52853.034 24/06/23,14:49:26,05,11,1, 12.0,1,1, 25.266, 10542.906, 380.045, 52853.226 24/06/23,14:49:26,06,11,1, 12.0,1,1, 25.266, 10543.512, 380.142, 52853.559 24/06/23,14:49:26,07,11,1, 12.0,1,1, 25.266, 10543.598, 381.420, 52853.528 24/06/23,14:49:26,08,11,1, 12.0,1,1, 25.266, 10543.363, 379.576, 52853.695 24/06/23,14:49:26,09,11,1, 12.0,1,1, 25.266, 10543.919, 380.859, 52853.535 24/06/23,14:49:26,10,11,1, 12.0,1,1, 25.266, 10543.154, 380.640, 52853.185 24/06/23,14:49:26,11,11,1, 12.0,1,1, 25.266, 10543.141, 379.405, 52853.112 24/06/23,14:49:26,12,11,1, 12.0,1,1, 25.266, 10543.388, 381.284, 52853.125 24/06/23,14:49:26,13,11,1, 12.0,1,1, 25.266, 10542.832, 380.029, 52853.218 24/06/23,14:49:26,14,11,1, 12.0,1,1, 25.266, 10543.526, 380.112, 52853.508 24/06/23,14:49:26,15,11,1, 12.0,1,1, 25.266, 10543.637, 381.474, 52853.629 24/06/23,14:49:26,16,11,1, 12.0,1,1, 25.266, 10543.332, 379.572, 52853.697 24/06/23,14:49:26,17,11,1, 12.0,1,1, 25.266, 10543.912, 380.780, 52853.423 24/06/23,14:49:26,18,11,1, 12.0,1,1, 25.266, 10543.204, 380.654, 52853.233 24/06/23,14:49:26,19,11,1, 12.0,1,1, 25.266, 10543.124, 379.480, 52853.181 24/06/23,14:49:27,00,11,1, 11.9,1,1, 25.265, 10543.123, 379.480, 52853.181 24/06/23,14:49:27,01,11,1, 11.9,1,1, 25.265, 10543.943, 380.845, 52853.449 24/06/23,14:49:27,02,11,1, 11.9,1,1, 25.265, 10543.103, 380.566, 52853.202 24/06/23,14:49:27,03,11,1, 11.9,1,1, 25.265, 10543.134, 379.468, 52853.221 24/06/23,14:49:27,04,11,1, 11.9,1,1, 25.265, 10543.405, 381.337, 52853.108 24/06/23,14:49:27,05,11,1, 11.9,1,1, 25.265, 10542.887, 380.026, 52853.269 24/06/23,14:49:27,06,11,1, 11.9,1,1, 25.265, 10543.622, 380.194, 52853.530 24/06/23,14:49:27,07,11,1, 11.9,1,1, 25.265, 10543.673, 381.449, 52853.687 24/06/23,14:49:27,08,11,1, 11.9,1,1, 25.265, 10543.414, 379.549, 52853.682 24/06/23,14:49:27,09,11,1, 11.9,1,1, 25.265, 10543.902, 380.825, 52853.427 24/06/23,14:49:27,10,11,1, 11.9,1,1, 25.265, 10543.142, 380.600, 52853.135 24/06/23,14:49:27,11,11,1, 11.9,1,1, 25.265, 10543.147, 379.512, 52853.150 24/06/23,14:49:27,12,11,1, 11.9,1,1, 25.265, 10543.435, 381.276, 52853.047 24/06/23,14:49:27,13,11,1, 11.9,1,1, 25.265, 10542.887, 379.991, 52853.295 24/06/23,14:49:27,14,11,1, 11.9,1,1, 25.265, 10543.660, 380.240, 52853.589 24/06/23,14:49:27,15,11,1, 11.9,1,1, 25.265, 10543.645, 381.449, 52853.647 24/06/23,14:49:27,16,11,1, 11.9,1,1, 25.265, 10543.385, 379.542, 52853.633 24/06/23,14:49:27,17,11,1, 11.9,1,1, 25.265, 10543.900, 380.866, 52853.392 24/06/23,14:49:27,18,11,1, 11.9,1,1, 25.265, 10543.119, 380.677, 52853.195 24/06/23,14:49:27,19,11,1, 11.9,1,1, 25.265, 10543.158, 379.442, 52853.139 24/06/23,14:49:28,00,11,1, 11.9,1,1, 25.264, 10543.157, 379.442, 52853.139 24/06/23,14:49:28,01,11,1, 11.9,1,1, 25.264, 10543.886, 380.901, 52853.398 24/06/23,14:49:28,02,11,1, 11.9,1,1, 25.264, 10543.041, 380.452, 52853.061 24/06/23,14:49:28,03,11,1, 11.9,1,1, 25.264, 10543.160, 379.604, 52853.142 24/06/23,14:49:28,04,11,1, 11.9,1,1, 25.264, 10543.441, 381.349, 52853.150 24/06/23,14:49:28,05,11,1, 11.9,1,1, 25.264, 10542.955, 379.901, 52853.405 24/06/23,14:49:28,06,11,1, 11.9,1,1, 25.264, 10543.755, 380.315, 52853.653 24/06/23,14:49:28,07,11,1, 11.9,1,1, 25.264, 10543.697, 381.374, 52853.668 24/06/23,14:49:28,08,11,1, 11.9,1,1, 25.264, 10543.415, 379.473, 52853.670 24/06/23,14:49:28,09,11,1, 11.9,1,1, 25.264, 10543.869, 380.864, 52853.388 24/06/23,14:49:28,10,11,1, 11.9,1,1, 25.264, 10543.078, 380.564, 52853.123 24/06/23,14:49:28,11,11,1, 11.9,1,1, 25.264, 10543.134, 379.517, 52853.014 24/06/23,14:49:28,12,11,1, 11.9,1,1, 25.264, 10543.419, 381.365, 52853.053 24/06/23,14:49:28,13,11,1, 11.9,1,1, 25.264, 10542.951, 379.926, 52853.346 24/06/23,14:49:28,14,11,1, 11.9,1,1, 25.264, 10543.784, 380.422, 52853.696 24/06/23,14:49:28,15,11,1, 11.9,1,1, 25.264, 10543.647, 381.295, 52853.538 24/06/23,14:49:28,16,11,1, 11.9,1,1, 25.264, 10543.420, 379.445, 52853.659 24/06/23,14:49:28,17,11,1, 11.9,1,1, 25.264, 10543.843, 380.944, 52853.362 24/06/23,14:49:28,18,11,1, 11.9,1,1, 25.264, 10543.080, 380.547, 52853.143 24/06/23,14:49:28,19,11,1, 11.9,1,1, 25.264, 10543.176, 379.492, 52853.058 24/06/23,14:49:29,00,11,1, 11.9,1,1, 25.263, 10543.174, 379.492, 52853.058 24/06/23,14:49:29,01,11,1, 11.9,1,1, 25.263, 10543.803, 380.919, 52853.205 24/06/23,14:49:29,02,11,1, 11.9,1,1, 25.263, 10543.001, 380.437, 52853.027 24/06/23,14:49:29,03,11,1, 11.9,1,1, 25.263, 10543.249, 379.602, 52853.154 24/06/23,14:49:29,04,11,1, 11.9,1,1, 25.263, 10543.509, 381.402, 52853.177 24/06/23,14:49:29,05,11,1, 11.9,1,1, 25.263, 10543.035, 379.887, 52853.421 24/06/23,14:49:29,06,11,1, 11.9,1,1, 25.263, 10543.855, 380.517, 52853.706 24/06/23,14:49:29,07,11,1, 11.9,1,1, 25.263, 10543.625, 381.204, 52853.547 24/06/23,14:49:29,08,11,1, 11.9,1,1, 25.263, 10543.390, 379.427, 52853.553 24/06/23,14:49:29,09,11,1, 11.9,1,1, 25.263, 10543.785, 380.976, 52853.210 24/06/23,14:49:29,10,11,1, 11.9,1,1, 25.263, 10543.012, 380.481, 52853.051 24/06/23,14:49:29,11,11,1, 11.9,1,1, 25.263, 10543.223, 379.604, 52853.111 24/06/23,14:49:29,12,11,1, 11.9,1,1, 25.263, 10543.498, 381.431, 52853.182 24/06/23,14:49:29,13,11,1, 11.9,1,1, 25.263, 10543.098, 379.862, 52853.418 24/06/23,14:49:29,14,11,1, 11.9,1,1, 25.263, 10543.934, 380.471, 52853.673 24/06/23,14:49:29,15,11,1, 11.9,1,1, 25.263, 10543.641, 381.159, 52853.502 24/06/23,14:49:29,16,11,1, 11.9,1,1, 25.263, 10543.415, 379.442, 52853.533 24/06/23,14:49:29,17,11,1, 11.9,1,1, 25.263, 10543.831, 381.023, 52853.212 24/06/23,14:49:29,18,11,1, 11.9,1,1, 25.263, 10543.039, 380.375, 52852.951 24/06/23,14:49:29,19,11,1, 11.9,1,1, 25.263, 10543.246, 379.603, 52853.085 24/06/23,14:49:30,00,11,1, 12.0,1,1, 25.269, 10543.240, 379.603, 52853.085 24/06/23,14:49:30,01,11,1, 12.0,1,1, 25.269, 10543.720, 381.086, 52853.043 24/06/23,14:49:30,02,11,1, 12.0,1,1, 25.269, 10542.929, 380.349, 52852.985 24/06/23,14:49:30,03,11,1, 12.0,1,1, 25.269, 10543.292, 379.750, 52853.169 24/06/23,14:49:30,04,11,1, 12.0,1,1, 25.269, 10543.549, 381.481, 52853.307 24/06/23,14:49:30,05,11,1, 12.0,1,1, 25.269, 10543.235, 379.854, 52853.563 24/06/23,14:49:30,06,11,1, 12.0,1,1, 25.269, 10543.989, 380.656, 52853.669 24/06/23,14:49:30,07,11,1, 12.0,1,1, 25.269, 10543.585, 381.042, 52853.451 24/06/23,14:49:30,08,11,1, 12.0,1,1, 25.269, 10543.303, 379.397, 52853.347 24/06/23,14:49:30,09,11,1, 12.0,1,1, 25.269, 10543.745, 381.075, 52853.090 24/06/23,14:49:30,10,11,1, 12.0,1,1, 25.269, 10542.889, 380.261, 52852.941 24/06/23,14:49:30,11,11,1, 12.0,1,1, 25.269, 10543.287, 379.759, 52853.108 24/06/23,14:49:30,12,11,1, 12.0,1,1, 25.269, 10543.516, 381.519, 52853.214 24/06/23,14:49:30,13,11,1, 12.0,1,1, 25.269, 10543.248, 379.861, 52853.640 24/06/23,14:49:30,14,11,1, 12.0,1,1, 25.269, 10543.967, 380.555, 52853.652 24/06/23,14:49:30,15,11,1, 12.0,1,1, 25.269, 10543.606, 381.086, 52853.403 24/06/23,14:49:30,16,11,1, 12.0,1,1, 25.269, 10543.366, 379.392, 52853.397 24/06/23,14:49:30,17,11,1, 12.0,1,1, 25.269, 10543.682, 381.090, 52853.113 24/06/23,14:49:30,18,11,1, 12.0,1,1, 25.269, 10542.860, 380.266, 52852.913 24/06/23,14:49:30,19,11,1, 12.0,1,1, 25.269, 10543.332, 379.805, 52853.179 24/06/23,14:49:31,00,11,1, 11.9,1,1, 25.266, 10543.332, 379.805, 52853.179 24/06/23,14:49:31,01,11,1, 11.9,1,1, 25.266, 10543.604, 381.188, 52853.021 24/06/23,14:49:31,02,11,1, 11.9,1,1, 25.266, 10542.915, 380.230, 52853.039 24/06/23,14:49:31,03,11,1, 11.9,1,1, 25.266, 10543.453, 379.928, 52853.267 24/06/23,14:49:31,04,11,1, 11.9,1,1, 25.266, 10543.630, 381.544, 52853.402 24/06/23,14:49:31,05,11,1, 11.9,1,1, 25.266, 10543.363, 379.779, 52853.701 24/06/23,14:49:31,06,11,1, 11.9,1,1, 25.266, 10544.046, 380.709, 52853.665 24/06/23,14:49:31,07,11,1, 11.9,1,1, 25.266, 10543.496, 380.946, 52853.349 24/06/23,14:49:31,08,11,1, 11.9,1,1, 25.266, 10543.267, 379.447, 52853.214 24/06/23,14:49:31,09,11,1, 11.9,1,1, 25.266, 10543.576, 381.216, 52852.986 24/06/23,14:49:31,10,11,1, 11.9,1,1, 25.266, 10542.909, 380.144, 52853.044 24/06/23,14:49:31,11,11,1, 11.9,1,1, 25.266, 10543.465, 380.015, 52853.329 24/06/23,14:49:31,12,11,1, 11.9,1,1, 25.266, 10543.662, 381.533, 52853.440 24/06/23,14:49:31,13,11,1, 11.9,1,1, 25.266, 10543.360, 379.740, 52853.667 24/06/23,14:49:31,14,11,1, 11.9,1,1, 25.266, 10544.088, 380.712, 52853.581 24/06/23,14:49:31,15,11,1, 11.9,1,1, 25.266, 10543.505, 380.895, 52853.376 24/06/23,14:49:31,16,11,1, 11.9,1,1, 25.266, 10543.316, 379.453, 52853.220 24/06/23,14:49:31,17,11,1, 11.9,1,1, 25.266, 10543.620, 381.189, 52852.982 24/06/23,14:49:31,18,11,1, 11.9,1,1, 25.266, 10542.860, 380.167, 52853.018 24/06/23,14:49:31,19,11,1, 11.9,1,1, 25.266, 10543.507, 380.000, 52853.350 24/06/23,14:49:32,00,11,1, 11.9,1,1, 25.266, 10543.499, 380.000, 52853.350 24/06/23,14:49:32,01,11,1, 11.9,1,1, 25.266, 10543.521, 381.281, 52852.990 24/06/23,14:49:32,02,11,1, 11.9,1,1, 25.266, 10542.893, 380.035, 52853.109 24/06/23,14:49:32,03,11,1, 11.9,1,1, 25.266, 10543.661, 380.143, 52853.424 24/06/23,14:49:32,04,11,1, 11.9,1,1, 25.266, 10543.743, 381.514, 52853.481 24/06/23,14:49:32,05,11,1, 11.9,1,1, 25.266, 10543.447, 379.610, 52853.686 24/06/23,14:49:32,06,11,1, 11.9,1,1, 25.266, 10544.027, 380.793, 52853.421 24/06/23,14:49:32,07,11,1, 11.9,1,1, 25.266, 10543.267, 380.720, 52853.067 24/06/23,14:49:32,08,11,1, 11.9,1,1, 25.266, 10543.242, 379.456, 52853.067 24/06/23,14:49:32,09,11,1, 11.9,1,1, 25.266, 10543.535, 381.271, 52853.033 24/06/23,14:49:32,10,11,1, 11.9,1,1, 25.266, 10542.901, 380.031, 52853.116 24/06/23,14:49:32,11,11,1, 11.9,1,1, 25.266, 10543.679, 380.227, 52853.551 24/06/23,14:49:32,12,11,1, 11.9,1,1, 25.266, 10543.716, 381.480, 52853.560 24/06/23,14:49:32,13,11,1, 11.9,1,1, 25.266, 10543.434, 379.567, 52853.551 24/06/23,14:49:32,14,11,1, 11.9,1,1, 25.266, 10544.014, 380.835, 52853.386 24/06/23,14:49:32,15,11,1, 11.9,1,1, 25.266, 10543.325, 380.741, 52853.165 24/06/23,14:49:32,16,11,1, 11.9,1,1, 25.266, 10543.245, 379.407, 52853.057 24/06/23,14:49:32,17,11,1, 11.9,1,1, 25.266, 10543.519, 381.276, 52852.938 24/06/23,14:49:32,18,11,1, 11.9,1,1, 25.266, 10542.972, 380.075, 52853.179 24/06/23,14:49:32,19,11,1, 11.9,1,1, 25.266, 10543.655, 380.253, 52853.486 24/06/23,14:49:33,00,11,1, 11.9,1,1, 25.267, 10543.649, 380.253, 52853.486 24/06/23,14:49:33,01,11,1, 11.9,1,1, 25.267, 10543.552, 381.438, 52852.995 24/06/23,14:49:33,02,11,1, 11.9,1,1, 25.267, 10543.057, 379.972, 52853.266 24/06/23,14:49:33,03,11,1, 11.9,1,1, 25.267, 10543.839, 380.449, 52853.639 24/06/23,14:49:33,04,11,1, 11.9,1,1, 25.267, 10543.797, 381.418, 52853.498 24/06/23,14:49:33,05,11,1, 11.9,1,1, 25.267, 10543.463, 379.505, 52853.543 24/06/23,14:49:33,06,11,1, 11.9,1,1, 25.267, 10543.911, 380.895, 52853.180 24/06/23,14:49:33,07,11,1, 11.9,1,1, 25.267, 10543.104, 380.569, 52852.984 24/06/23,14:49:33,08,11,1, 11.9,1,1, 25.267, 10543.264, 379.595, 52853.044 24/06/23,14:49:33,09,11,1, 11.9,1,1, 25.267, 10543.580, 381.412, 52853.065 24/06/23,14:49:33,10,11,1, 11.9,1,1, 25.267, 10543.105, 379.962, 52853.269 24/06/23,14:49:33,11,11,1, 11.9,1,1, 25.267, 10543.988, 380.431, 52853.611 24/06/23,14:49:33,12,11,1, 11.9,1,1, 25.267, 10543.722, 381.322, 52853.446 24/06/23,14:49:33,13,11,1, 11.9,1,1, 25.267, 10543.470, 379.457, 52853.478 24/06/23,14:49:33,14,11,1, 11.9,1,1, 25.267, 10543.949, 381.016, 52853.311 24/06/23,14:49:33,15,11,1, 11.9,1,1, 25.267, 10543.098, 380.451, 52852.994 24/06/23,14:49:33,16,11,1, 11.9,1,1, 25.267, 10543.280, 379.575, 52853.057 24/06/23,14:49:33,17,11,1, 11.9,1,1, 25.267, 10543.576, 381.404, 52853.019 24/06/23,14:49:33,18,11,1, 11.9,1,1, 25.267, 10543.038, 379.989, 52853.354 24/06/23,14:49:33,19,11,1, 11.9,1,1, 25.267, 10543.911, 380.445, 52853.605 24/06/23,14:49:34,00,11,1, 11.9,1,1, 25.263, 10543.908, 380.445, 52853.605 24/06/23,14:49:34,01,11,1, 11.9,1,1, 25.263, 10543.611, 381.512, 52853.147 24/06/23,14:49:34,02,11,1, 11.9,1,1, 25.263, 10543.230, 379.834, 52853.452 24/06/23,14:49:34,03,11,1, 11.9,1,1, 25.263, 10544.048, 380.656, 52853.685 24/06/23,14:49:34,04,11,1, 11.9,1,1, 25.263, 10543.729, 381.174, 52853.462 24/06/23,14:49:34,05,11,1, 11.9,1,1, 25.263, 10543.422, 379.434, 52853.326 24/06/23,14:49:34,06,11,1, 11.9,1,1, 25.263, 10543.806, 381.063, 52852.994 24/06/23,14:49:34,07,11,1, 11.9,1,1, 25.263, 10543.011, 380.383, 52852.951 24/06/23,14:49:34,08,11,1, 11.9,1,1, 25.263, 10543.356, 379.770, 52853.172 24/06/23,14:49:34,09,11,1, 11.9,1,1, 25.263, 10543.545, 381.447, 52853.100 24/06/23,14:49:34,10,11,1, 11.9,1,1, 25.263, 10543.250, 379.879, 52853.461 24/06/23,14:49:34,11,11,1, 11.9,1,1, 25.263, 10544.063, 380.650, 52853.641 24/06/23,14:49:34,12,11,1, 11.9,1,1, 25.263, 10543.638, 381.146, 52853.426 24/06/23,14:49:34,13,11,1, 11.9,1,1, 25.263, 10543.417, 379.391, 52853.286 24/06/23,14:49:34,14,11,1, 11.9,1,1, 25.263, 10543.796, 381.133, 52853.082 24/06/23,14:49:34,15,11,1, 11.9,1,1, 25.263, 10542.956, 380.344, 52852.908 24/06/23,14:49:34,16,11,1, 11.9,1,1, 25.263, 10543.385, 379.756, 52853.051 24/06/23,14:49:34,17,11,1, 11.9,1,1, 25.263, 10543.592, 381.446, 52853.138 24/06/23,14:49:34,18,11,1, 11.9,1,1, 25.263, 10543.329, 379.908, 52853.514 24/06/23,14:49:34,19,11,1, 11.9,1,1, 25.263, 10544.074, 380.565, 52853.555 24/06/23,14:49:35,00,11,1, 12.0,1,1, 25.266, 10544.066, 380.565, 52853.555 24/06/23,14:49:35,01,11,1, 12.0,1,1, 25.266, 10543.719, 381.471, 52853.375 24/06/23,14:49:35,02,11,1, 12.0,1,1, 25.266, 10543.428, 379.689, 52853.550 24/06/23,14:49:35,03,11,1, 12.0,1,1, 25.266, 10544.196, 380.785, 52853.566 24/06/23,14:49:35,04,11,1, 12.0,1,1, 25.266, 10543.502, 380.908, 52853.203 24/06/23,14:49:35,05,11,1, 12.0,1,1, 25.266, 10543.327, 379.401, 52853.065 24/06/23,14:49:35,06,11,1, 12.0,1,1, 25.266, 10543.675, 381.210, 52852.926 24/06/23,14:49:35,07,11,1, 12.0,1,1, 25.266, 10542.970, 380.191, 52852.958 24/06/23,14:49:35,08,11,1, 12.0,1,1, 25.266, 10543.604, 379.986, 52853.201 24/06/23,14:49:35,09,11,1, 12.0,1,1, 25.266, 10543.720, 381.492, 52853.285 24/06/23,14:49:35,10,11,1, 12.0,1,1, 25.266, 10543.427, 379.758, 52853.637 24/06/23,14:49:35,11,11,1, 12.0,1,1, 25.266, 10544.137, 380.809, 52853.512 24/06/23,14:49:35,12,11,1, 12.0,1,1, 25.266, 10543.508, 380.962, 52853.212 24/06/23,14:49:35,13,11,1, 12.0,1,1, 25.266, 10543.384, 379.425, 52853.072 24/06/23,14:49:35,14,11,1, 12.0,1,1, 25.266, 10543.660, 381.266, 52852.980 24/06/23,14:49:35,15,11,1, 12.0,1,1, 25.266, 10542.965, 380.155, 52852.994 24/06/23,14:49:35,16,11,1, 12.0,1,1, 25.266, 10543.560, 380.004, 52853.267 24/06/23,14:49:35,17,11,1, 12.0,1,1, 25.266, 10543.707, 381.481, 52853.350 24/06/23,14:49:35,18,11,1, 12.0,1,1, 25.266, 10543.471, 379.785, 52853.606 24/06/23,14:49:35,19,11,1, 12.0,1,1, 25.266, 10544.129, 380.761, 52853.527 24/06/23,14:49:36,00,11,1, 12.0,1,1, 25.267, 10544.125, 380.761, 52853.527 24/06/23,14:49:36,01,11,1, 12.0,1,1, 25.267, 10543.851, 381.400, 52853.442 24/06/23,14:49:36,02,11,1, 12.0,1,1, 25.267, 10543.549, 379.584, 52853.531 24/06/23,14:49:36,03,11,1, 12.0,1,1, 25.267, 10544.109, 380.904, 52853.399 24/06/23,14:49:36,04,11,1, 12.0,1,1, 25.267, 10543.369, 380.671, 52853.033 24/06/23,14:49:36,05,11,1, 12.0,1,1, 25.267, 10543.306, 379.414, 52853.007 24/06/23,14:49:36,06,11,1, 12.0,1,1, 25.267, 10543.620, 381.365, 52852.923 24/06/23,14:49:36,07,11,1, 12.0,1,1, 25.267, 10543.016, 380.086, 52853.197 24/06/23,14:49:36,08,11,1, 12.0,1,1, 25.267, 10543.812, 380.224, 52853.457 24/06/23,14:49:36,09,11,1, 12.0,1,1, 25.267, 10543.816, 381.377, 52853.465 24/06/23,14:49:36,10,11,1, 12.0,1,1, 25.267, 10543.559, 379.656, 52853.672 24/06/23,14:49:36,11,11,1, 12.0,1,1, 25.267, 10544.043, 380.884, 52853.363 24/06/23,14:49:36,12,11,1, 12.0,1,1, 25.267, 10543.289, 380.617, 52853.027 24/06/23,14:49:36,13,11,1, 12.0,1,1, 25.267, 10543.301, 379.478, 52853.008 24/06/23,14:49:36,14,11,1, 12.0,1,1, 25.267, 10543.629, 381.378, 52853.007 24/06/23,14:49:36,15,11,1, 12.0,1,1, 25.267, 10543.080, 380.012, 52853.147 24/06/23,14:49:36,16,11,1, 12.0,1,1, 25.267, 10543.855, 380.257, 52853.498 24/06/23,14:49:36,17,11,1, 12.0,1,1, 25.267, 10543.832, 381.446, 52853.491 24/06/23,14:49:36,18,11,1, 12.0,1,1, 25.267, 10543.581, 379.620, 52853.578 24/06/23,14:49:36,19,11,1, 12.0,1,1, 25.267, 10544.054, 380.845, 52853.238 24/06/23,14:49:37,00,11,1, 11.9,1,1, 25.270, 10544.050, 380.845, 52853.238 24/06/23,14:49:37,01,11,1, 11.9,1,1, 25.270, 10543.857, 381.300, 52853.448 24/06/23,14:49:37,02,11,1, 11.9,1,1, 25.270, 10543.514, 379.419, 52853.380 24/06/23,14:49:37,03,11,1, 11.9,1,1, 25.270, 10543.968, 381.038, 52853.134 24/06/23,14:49:37,04,11,1, 11.9,1,1, 25.270, 10543.164, 380.432, 52852.958 24/06/23,14:49:37,05,11,1, 11.9,1,1, 25.270, 10543.352, 379.627, 52853.086 24/06/23,14:49:37,06,11,1, 11.9,1,1, 25.270, 10543.597, 381.401, 52853.019 24/06/23,14:49:37,07,11,1, 11.9,1,1, 25.270, 10543.255, 379.958, 52853.297 24/06/23,14:49:37,08,11,1, 11.9,1,1, 25.270, 10544.045, 380.497, 52853.513 24/06/23,14:49:37,09,11,1, 11.9,1,1, 25.270, 10543.811, 381.238, 52853.371 24/06/23,14:49:37,10,11,1, 11.9,1,1, 25.270, 10543.555, 379.463, 52853.401 24/06/23,14:49:37,11,11,1, 11.9,1,1, 25.270, 10543.956, 381.059, 52853.103 24/06/23,14:49:37,12,11,1, 11.9,1,1, 25.270, 10543.069, 380.431, 52852.852 24/06/23,14:49:37,13,11,1, 11.9,1,1, 25.270, 10543.359, 379.590, 52852.955 24/06/23,14:49:37,14,11,1, 11.9,1,1, 25.270, 10543.592, 381.482, 52853.060 24/06/23,14:49:37,15,11,1, 11.9,1,1, 25.270, 10543.242, 379.918, 52853.404 24/06/23,14:49:37,16,11,1, 11.9,1,1, 25.270, 10544.026, 380.478, 52853.631 24/06/23,14:49:37,17,11,1, 11.9,1,1, 25.270, 10543.767, 381.184, 52853.402 24/06/23,14:49:37,18,11,1, 11.9,1,1, 25.270, 10543.532, 379.510, 52853.423 24/06/23,14:49:37,19,11,1, 11.9,1,1, 25.270, 10543.955, 381.024, 52853.051 24/06/23,14:49:38,00,11,1, 11.8,1,1, 25.266, 10543.950, 381.024, 52853.051 24/06/23,14:49:38,01,11,1, 11.8,1,1, 25.266, 10543.658, 381.091, 52853.343 24/06/23,14:49:38,02,11,1, 11.8,1,1, 25.266, 10543.490, 379.360, 52853.185 24/06/23,14:49:38,03,11,1, 11.8,1,1, 25.266, 10543.833, 381.184, 52852.949 24/06/23,14:49:38,04,11,1, 11.8,1,1, 25.266, 10543.036, 380.252, 52852.910 24/06/23,14:49:38,05,11,1, 11.8,1,1, 25.266, 10543.530, 379.896, 52853.151 24/06/23,14:49:38,06,11,1, 11.8,1,1, 25.266, 10543.660, 381.477, 52853.177 24/06/23,14:49:38,07,11,1, 11.8,1,1, 25.266, 10543.400, 379.796, 52853.485 24/06/23,14:49:38,08,11,1, 11.8,1,1, 25.266, 10544.154, 380.697, 52853.517 24/06/23,14:49:38,09,11,1, 11.8,1,1, 25.266, 10543.672, 381.071, 52853.251 24/06/23,14:49:38,10,11,1, 11.8,1,1, 25.266, 10543.419, 379.350, 52853.151 24/06/23,14:49:38,11,11,1, 11.8,1,1, 25.266, 10543.818, 381.139, 52852.945 24/06/23,14:49:38,12,11,1, 11.8,1,1, 25.266, 10543.012, 380.261, 52852.882 24/06/23,14:49:38,13,11,1, 11.8,1,1, 25.266, 10543.534, 379.891, 52853.169 24/06/23,14:49:38,14,11,1, 11.8,1,1, 25.266, 10543.713, 381.490, 52853.131 24/06/23,14:49:38,15,11,1, 11.8,1,1, 25.266, 10543.449, 379.805, 52853.543 24/06/23,14:49:38,16,11,1, 11.8,1,1, 25.266, 10544.148, 380.650, 52853.596 24/06/23,14:49:38,17,11,1, 11.8,1,1, 25.266, 10543.644, 380.998, 52853.178 24/06/23,14:49:38,18,11,1, 11.8,1,1, 25.266, 10543.467, 379.388, 52853.182 24/06/23,14:49:38,19,11,1, 11.8,1,1, 25.266, 10543.777, 381.175, 52852.875 24/06/23,14:49:39,00,11,1, 11.9,1,1, 25.270, 10543.774, 381.175, 52852.875 24/06/23,14:49:39,01,11,1, 11.9,1,1, 25.270, 10543.516, 380.750, 52853.118 24/06/23,14:49:39,02,11,1, 11.9,1,1, 25.270, 10543.420, 379.481, 52853.095 24/06/23,14:49:39,03,11,1, 11.9,1,1, 25.270, 10543.638, 381.222, 52852.863 24/06/23,14:49:39,04,11,1, 11.9,1,1, 25.270, 10543.048, 380.105, 52853.010 24/06/23,14:49:39,05,11,1, 11.9,1,1, 25.270, 10543.730, 380.154, 52853.314 24/06/23,14:49:39,06,11,1, 11.9,1,1, 25.270, 10543.849, 381.531, 52853.445 24/06/23,14:49:39,07,11,1, 11.9,1,1, 25.270, 10543.572, 379.622, 52853.479 24/06/23,14:49:39,08,11,1, 11.9,1,1, 25.270, 10544.203, 380.826, 52853.343 24/06/23,14:49:39,09,11,1, 11.9,1,1, 25.270, 10543.486, 380.847, 52853.087 24/06/23,14:49:39,10,11,1, 11.9,1,1, 25.270, 10543.387, 379.446, 52853.042 24/06/23,14:49:39,11,11,1, 11.9,1,1, 25.270, 10543.700, 381.227, 52852.819 24/06/23,14:49:39,12,11,1, 11.9,1,1, 25.270, 10543.062, 380.084, 52853.079 24/06/23,14:49:39,13,11,1, 11.9,1,1, 25.270, 10543.800, 380.171, 52853.340 24/06/23,14:49:39,14,11,1, 11.9,1,1, 25.270, 10543.873, 381.445, 52853.406 24/06/23,14:49:39,15,11,1, 11.9,1,1, 25.270, 10543.567, 379.596, 52853.521 24/06/23,14:49:39,16,11,1, 11.9,1,1, 25.270, 10544.178, 380.826, 52853.383 24/06/23,14:49:39,17,11,1, 11.9,1,1, 25.270, 10543.384, 380.779, 52853.062 24/06/23,14:49:39,18,11,1, 11.9,1,1, 25.270, 10543.350, 379.396, 52852.984 24/06/23,14:49:39,19,11,1, 11.9,1,1, 25.270, 10543.650, 381.328, 52852.846 24/06/23,14:49:40,00,11,1, 12.0,1,1, 25.269, 10543.649, 381.328, 52852.846 24/06/23,14:49:40,01,11,1, 12.0,1,1, 25.269, 10543.244, 380.481, 52852.838 24/06/23,14:49:40,02,11,1, 12.0,1,1, 25.269, 10543.465, 379.572, 52852.973 24/06/23,14:49:40,03,11,1, 12.0,1,1, 25.269, 10543.685, 381.466, 52853.007 24/06/23,14:49:40,04,11,1, 12.0,1,1, 25.269, 10543.219, 379.972, 52853.227 24/06/23,14:49:40,05,11,1, 12.0,1,1, 25.269, 10544.019, 380.357, 52853.501 24/06/23,14:49:40,06,11,1, 12.0,1,1, 25.269, 10543.893, 381.407, 52853.449 24/06/23,14:49:40,07,11,1, 12.0,1,1, 25.269, 10543.645, 379.474, 52853.376 24/06/23,14:49:40,08,11,1, 12.0,1,1, 25.269, 10544.066, 380.947, 52853.157 24/06/23,14:49:40,09,11,1, 12.0,1,1, 25.269, 10543.260, 380.472, 52852.836 24/06/23,14:49:40,10,11,1, 12.0,1,1, 25.269, 10543.454, 379.621, 52853.020 24/06/23,14:49:40,11,11,1, 12.0,1,1, 25.269, 10543.635, 381.418, 52852.854 24/06/23,14:49:40,12,11,1, 12.0,1,1, 25.269, 10543.204, 379.948, 52853.216 24/06/23,14:49:40,13,11,1, 12.0,1,1, 25.269, 10544.067, 380.389, 52853.538 24/06/23,14:49:40,14,11,1, 12.0,1,1, 25.269, 10543.918, 381.342, 52853.424 24/06/23,14:49:40,15,11,1, 12.0,1,1, 25.269, 10543.604, 379.499, 52853.330 24/06/23,14:49:40,16,11,1, 12.0,1,1, 25.269, 10544.083, 380.927, 52853.109 24/06/23,14:49:40,17,11,1, 12.0,1,1, 25.269, 10543.258, 380.522, 52852.826 24/06/23,14:49:40,18,11,1, 12.0,1,1, 25.269, 10543.444, 379.597, 52852.959 24/06/23,14:49:40,19,11,1, 12.0,1,1, 25.269, 10543.716, 381.379, 52852.867 24/06/23,14:49:41,00,11,1, 11.9,1,1, 25.262, 10543.716, 381.379, 52852.867 24/06/23,14:49:41,01,11,1, 11.9,1,1, 25.262, 10543.126, 380.326, 52852.759 24/06/23,14:49:41,02,11,1, 11.9,1,1, 25.262, 10543.499, 379.738, 52853.003 24/06/23,14:49:41,03,11,1, 11.9,1,1, 25.262, 10543.775, 381.504, 52853.082 24/06/23,14:49:41,04,11,1, 11.9,1,1, 25.262, 10543.406, 379.850, 52853.475 24/06/23,14:49:41,05,11,1, 11.9,1,1, 25.262, 10544.217, 380.669, 52853.509 24/06/23,14:49:41,06,11,1, 11.9,1,1, 25.262, 10543.822, 381.085, 52853.301 24/06/23,14:49:41,07,11,1, 11.9,1,1, 25.262, 10543.546, 379.381, 52853.187 24/06/23,14:49:41,08,11,1, 11.9,1,1, 25.262, 10543.907, 381.120, 52852.886 24/06/23,14:49:41,09,11,1, 11.9,1,1, 25.262, 10543.064, 380.290, 52852.892 24/06/23,14:49:41,10,11,1, 11.9,1,1, 25.262, 10543.512, 379.780, 52852.996 24/06/23,14:49:41,11,11,1, 11.9,1,1, 25.262, 10543.794, 381.510, 52853.184 24/06/23,14:49:41,12,11,1, 11.9,1,1, 25.262, 10543.438, 379.816, 52853.405 24/06/23,14:49:41,13,11,1, 11.9,1,1, 25.262, 10544.285, 380.586, 52853.544 24/06/23,14:49:41,14,11,1, 11.9,1,1, 25.262, 10543.790, 381.032, 52853.218 24/06/23,14:49:41,15,11,1, 11.9,1,1, 25.262, 10543.600, 379.443, 52853.227 24/06/23,14:49:41,16,11,1, 11.9,1,1, 25.262, 10543.901, 381.090, 52852.854 24/06/23,14:49:41,17,11,1, 11.9,1,1, 25.262, 10543.089, 380.225, 52852.851 24/06/23,14:49:41,18,11,1, 11.9,1,1, 25.262, 10543.569, 379.807, 52853.064 24/06/23,14:49:41,19,11,1, 11.9,1,1, 25.262, 10543.796, 381.545, 52853.196 24/06/23,14:49:42,00,11,1, 11.9,1,1, 25.270, 10543.791, 381.545, 52853.196 24/06/23,14:49:42,01,11,1, 11.9,1,1, 25.270, 10543.094, 380.097, 52852.816 24/06/23,14:49:42,02,11,1, 11.9,1,1, 25.270, 10543.769, 380.042, 52853.262 24/06/23,14:49:42,03,11,1, 11.9,1,1, 25.270, 10543.914, 381.438, 52853.227 24/06/23,14:49:42,04,11,1, 11.9,1,1, 25.270, 10543.623, 379.604, 52853.500 24/06/23,14:49:42,05,11,1, 11.9,1,1, 25.270, 10544.228, 380.742, 52853.333 24/06/23,14:49:42,06,11,1, 11.9,1,1, 25.270, 10543.618, 380.918, 52853.082 24/06/23,14:49:42,07,11,1, 11.9,1,1, 25.270, 10543.469, 379.375, 52852.918 24/06/23,14:49:42,08,11,1, 11.9,1,1, 25.270, 10543.763, 381.183, 52852.737 24/06/23,14:49:42,09,11,1, 11.9,1,1, 25.270, 10543.070, 380.091, 52852.857 24/06/23,14:49:42,10,11,1, 11.9,1,1, 25.270, 10543.792, 380.097, 52853.191 24/06/23,14:49:42,11,11,1, 11.9,1,1, 25.270, 10543.901, 381.434, 52853.257 24/06/23,14:49:42,12,11,1, 11.9,1,1, 25.270, 10543.610, 379.650, 52853.468 24/06/23,14:49:42,13,11,1, 11.9,1,1, 25.270, 10544.281, 380.757, 52853.402 24/06/23,14:49:42,14,11,1, 11.9,1,1, 25.270, 10543.651, 380.792, 52853.097 24/06/23,14:49:42,15,11,1, 11.9,1,1, 25.270, 10543.506, 379.358, 52852.952 24/06/23,14:49:42,16,11,1, 11.9,1,1, 25.270, 10543.767, 381.204, 52852.733 24/06/23,14:49:42,17,11,1, 11.9,1,1, 25.270, 10543.122, 380.133, 52852.901 24/06/23,14:49:42,18,11,1, 11.9,1,1, 25.270, 10543.815, 380.064, 52853.271 24/06/23,14:49:42,19,11,1, 11.9,1,1, 25.270, 10543.887, 381.436, 52853.257 24/06/23,14:49:43,00,11,1, 11.9,1,1, 25.271, 10543.883, 381.436, 52853.257 24/06/23,14:49:43,01,11,1, 11.9,1,1, 25.271, 10543.239, 380.049, 52853.122 24/06/23,14:49:43,02,11,1, 11.9,1,1, 25.271, 10543.993, 380.240, 52853.274 24/06/23,14:49:43,03,11,1, 11.9,1,1, 25.271, 10544.011, 381.372, 52853.327 24/06/23,14:49:43,04,11,1, 11.9,1,1, 25.271, 10543.672, 379.490, 52853.341 24/06/23,14:49:43,05,11,1, 11.9,1,1, 25.271, 10544.211, 380.835, 52853.141 24/06/23,14:49:43,06,11,1, 11.9,1,1, 25.271, 10543.410, 380.543, 52852.817 24/06/23,14:49:43,07,11,1, 11.9,1,1, 25.271, 10543.491, 379.532, 52852.872 24/06/23,14:49:43,08,11,1, 11.9,1,1, 25.271, 10543.777, 381.326, 52852.777 24/06/23,14:49:43,09,11,1, 11.9,1,1, 25.271, 10543.237, 379.913, 52853.074 24/06/23,14:49:43,10,11,1, 11.9,1,1, 25.271, 10544.097, 380.270, 52853.306 24/06/23,14:49:43,11,11,1, 11.9,1,1, 25.271, 10543.992, 381.348, 52853.310 24/06/23,14:49:43,12,11,1, 11.9,1,1, 25.271, 10543.730, 379.445, 52853.449 24/06/23,14:49:43,13,11,1, 11.9,1,1, 25.271, 10544.194, 380.867, 52853.132 24/06/23,14:49:43,14,11,1, 11.9,1,1, 25.271, 10543.346, 380.498, 52852.867 24/06/23,14:49:43,15,11,1, 11.9,1,1, 25.271, 10543.526, 379.511, 52852.885 24/06/23,14:49:43,16,11,1, 11.9,1,1, 25.271, 10543.736, 381.338, 52852.775 24/06/23,14:49:43,17,11,1, 11.9,1,1, 25.271, 10543.272, 379.963, 52853.083 24/06/23,14:49:43,18,11,1, 11.9,1,1, 25.271, 10544.053, 380.318, 52853.336 24/06/23,14:49:43,19,11,1, 11.9,1,1, 25.271, 10543.979, 381.400, 52853.364 24/06/23,14:49:44,00,11,1, 11.9,1,1, 25.269, 10543.975, 381.400, 52853.364 24/06/23,14:49:44,01,11,1, 11.9,1,1, 25.269, 10543.388, 379.797, 52853.284 24/06/23,14:49:44,02,11,1, 11.9,1,1, 25.269, 10544.299, 380.485, 52853.458 24/06/23,14:49:44,03,11,1, 11.9,1,1, 25.269, 10543.893, 381.161, 52853.271 24/06/23,14:49:44,04,11,1, 11.9,1,1, 25.269, 10543.644, 379.364, 52853.245 24/06/23,14:49:44,05,11,1, 11.9,1,1, 25.269, 10544.082, 380.962, 52852.935 24/06/23,14:49:44,06,11,1, 11.9,1,1, 25.269, 10543.240, 380.373, 52852.789 24/06/23,14:49:44,07,11,1, 11.9,1,1, 25.269, 10543.515, 379.559, 52852.901 24/06/23,14:49:44,08,11,1, 11.9,1,1, 25.269, 10543.792, 381.384, 52852.928 24/06/23,14:49:44,09,11,1, 11.9,1,1, 25.269, 10543.427, 379.870, 52853.281 24/06/23,14:49:44,10,11,1, 11.9,1,1, 25.269, 10544.239, 380.510, 52853.439 24/06/23,14:49:44,11,11,1, 11.9,1,1, 25.269, 10543.908, 381.089, 52853.222 24/06/23,14:49:44,12,11,1, 11.9,1,1, 25.269, 10543.722, 379.359, 52853.187 24/06/23,14:49:44,13,11,1, 11.9,1,1, 25.269, 10544.048, 380.964, 52852.884 24/06/23,14:49:44,14,11,1, 11.9,1,1, 25.269, 10543.228, 380.321, 52852.723 24/06/23,14:49:44,15,11,1, 11.9,1,1, 25.269, 10543.543, 379.600, 52852.912 24/06/23,14:49:44,16,11,1, 11.9,1,1, 25.269, 10543.773, 381.402, 52853.008 24/06/23,14:49:44,17,11,1, 11.9,1,1, 25.269, 10543.445, 379.848, 52853.300 24/06/23,14:49:44,18,11,1, 11.9,1,1, 25.269, 10544.254, 380.468, 52853.375 24/06/23,14:49:44,19,11,1, 11.9,1,1, 25.269, 10543.859, 381.080, 52853.205 24/06/23,14:49:45,00,11,1, 11.9,1,1, 25.269, 10543.858, 381.080, 52853.205 24/06/23,14:49:45,01,11,1, 11.9,1,1, 25.269, 10543.575, 379.717, 52853.373 24/06/23,14:49:45,02,11,1, 11.9,1,1, 25.269, 10544.302, 380.571, 52853.328 24/06/23,14:49:45,03,11,1, 11.9,1,1, 25.269, 10543.797, 380.939, 52853.076 24/06/23,14:49:45,04,11,1, 11.9,1,1, 25.269, 10543.604, 379.347, 52853.100 24/06/23,14:49:45,05,11,1, 11.9,1,1, 25.269, 10543.874, 381.116, 52852.723 24/06/23,14:49:45,06,11,1, 11.9,1,1, 25.269, 10543.177, 380.111, 52852.631 24/06/23,14:49:45,07,11,1, 11.9,1,1, 25.269, 10543.730, 379.915, 52853.078 24/06/23,14:49:45,08,11,1, 11.9,1,1, 25.269, 10543.884, 381.484, 52853.193 24/06/23,14:49:45,09,11,1, 11.9,1,1, 25.269, 10543.635, 379.667, 52853.456 24/06/23,14:49:45,10,11,1, 11.9,1,1, 25.269, 10544.324, 380.561, 52853.411 24/06/23,14:49:45,11,11,1, 11.9,1,1, 25.269, 10543.804, 380.889, 52853.093 24/06/23,14:49:45,12,11,1, 11.9,1,1, 25.269, 10543.611, 379.350, 52852.977 24/06/23,14:49:45,13,11,1, 11.9,1,1, 25.269, 10543.864, 381.112, 52852.659 24/06/23,14:49:45,14,11,1, 11.9,1,1, 25.269, 10543.136, 380.113, 52852.781 24/06/23,14:49:45,15,11,1, 11.9,1,1, 25.269, 10543.752, 379.921, 52853.076 24/06/23,14:49:45,16,11,1, 11.9,1,1, 25.269, 10543.863, 381.476, 52853.105 24/06/23,14:49:45,17,11,1, 11.9,1,1, 25.269, 10543.629, 379.624, 52853.363 24/06/23,14:49:45,18,11,1, 11.9,1,1, 25.269, 10544.344, 380.634, 52853.360 24/06/23,14:49:45,19,11,1, 11.9,1,1, 25.269, 10543.696, 380.864, 52853.129 24/06/23,14:49:46,00,11,1, 11.9,1,1, 25.270, 10543.691, 380.864, 52853.129 24/06/23,14:49:46,01,11,1, 11.9,1,1, 25.270, 10543.719, 379.466, 52853.413 24/06/23,14:49:46,02,11,1, 11.9,1,1, 25.270, 10544.317, 380.782, 52853.191 24/06/23,14:49:46,03,11,1, 11.9,1,1, 25.270, 10543.578, 380.636, 52852.880 24/06/23,14:49:46,04,11,1, 11.9,1,1, 25.270, 10543.549, 379.322, 52852.832 24/06/23,14:49:46,05,11,1, 11.9,1,1, 25.270, 10543.821, 381.185, 52852.703 24/06/23,14:49:46,06,11,1, 11.9,1,1, 25.270, 10543.191, 380.033, 52852.963 24/06/23,14:49:46,07,11,1, 11.9,1,1, 25.270, 10543.949, 380.064, 52853.210 24/06/23,14:49:46,08,11,1, 11.9,1,1, 25.270, 10544.020, 381.365, 52853.273 24/06/23,14:49:46,09,11,1, 11.9,1,1, 25.270, 10543.723, 379.501, 52853.371 24/06/23,14:49:46,10,11,1, 11.9,1,1, 25.270, 10544.311, 380.794, 52853.259 24/06/23,14:49:46,11,11,1, 11.9,1,1, 25.270, 10543.552, 380.529, 52852.767 24/06/23,14:49:46,12,11,1, 11.9,1,1, 25.270, 10543.534, 379.299, 52852.846 24/06/23,14:49:46,13,11,1, 11.9,1,1, 25.270, 10543.790, 381.232, 52852.661 24/06/23,14:49:46,14,11,1, 11.9,1,1, 25.270, 10543.308, 380.024, 52852.984 24/06/23,14:49:46,15,11,1, 11.9,1,1, 25.270, 10544.002, 380.113, 52853.327 24/06/23,14:49:46,16,11,1, 11.9,1,1, 25.270, 10543.989, 381.348, 52853.257 24/06/23,14:49:46,17,11,1, 11.9,1,1, 25.270, 10543.759, 379.473, 52853.393 24/06/23,14:49:46,18,11,1, 11.9,1,1, 25.270, 10544.341, 380.788, 52853.125 24/06/23,14:49:46,19,11,1, 11.9,1,1, 25.270, 10543.563, 380.527, 52852.834 24/06/23,14:49:47,00,11,1, 12.0,1,1, 25.270, 10543.557, 380.527, 52852.834 24/06/23,14:49:47,01,11,1, 12.0,1,1, 25.270, 10543.761, 379.428, 52853.350 24/06/23,14:49:47,02,11,1, 12.0,1,1, 25.270, 10544.212, 380.819, 52852.984 24/06/23,14:49:47,03,11,1, 12.0,1,1, 25.270, 10543.363, 380.360, 52852.749 24/06/23,14:49:47,04,11,1, 12.0,1,1, 25.270, 10543.553, 379.513, 52852.901 24/06/23,14:49:47,05,11,1, 12.0,1,1, 25.270, 10543.842, 381.371, 52852.859 24/06/23,14:49:47,06,11,1, 12.0,1,1, 25.270, 10543.353, 379.812, 52853.164 24/06/23,14:49:47,07,11,1, 12.0,1,1, 25.270, 10544.202, 380.343, 52853.382 24/06/23,14:49:47,08,11,1, 12.0,1,1, 25.270, 10543.948, 381.259, 52853.381 24/06/23,14:49:47,09,11,1, 12.0,1,1, 25.270, 10543.730, 379.386, 52853.219 24/06/23,14:49:47,10,11,1, 12.0,1,1, 25.270, 10544.150, 380.809, 52852.953 24/06/23,14:49:47,11,11,1, 12.0,1,1, 25.270, 10543.333, 380.421, 52852.770 24/06/23,14:49:47,12,11,1, 12.0,1,1, 25.270, 10543.506, 379.561, 52852.815 24/06/23,14:49:47,13,11,1, 12.0,1,1, 25.270, 10543.829, 381.372, 52852.878 24/06/23,14:49:47,14,11,1, 12.0,1,1, 25.270, 10543.419, 379.794, 52853.150 24/06/23,14:49:47,15,11,1, 12.0,1,1, 25.270, 10544.149, 380.387, 52853.422 24/06/23,14:49:47,16,11,1, 12.0,1,1, 25.270, 10543.934, 381.211, 52853.286 24/06/23,14:49:47,17,11,1, 12.0,1,1, 25.270, 10543.744, 379.369, 52853.299 24/06/23,14:49:47,18,11,1, 12.0,1,1, 25.270, 10544.129, 380.880, 52852.902 24/06/23,14:49:47,19,11,1, 12.0,1,1, 25.270, 10543.303, 380.309, 52852.753 24/06/23,14:49:48,00,11,1, 11.9,1,1, 25.268, 10543.299, 380.309, 52852.753 24/06/23,14:49:48,01,11,1, 11.9,1,1, 25.268, 10543.707, 379.258, 52853.110 24/06/23,14:49:48,02,11,1, 11.9,1,1, 25.268, 10543.998, 380.951, 52852.693 24/06/23,14:49:48,03,11,1, 11.9,1,1, 25.268, 10543.252, 380.163, 52852.732 24/06/23,14:49:48,04,11,1, 11.9,1,1, 25.268, 10543.678, 379.684, 52852.936 24/06/23,14:49:48,05,11,1, 11.9,1,1, 25.268, 10543.863, 381.359, 52852.930 24/06/23,14:49:48,06,11,1, 11.9,1,1, 25.268, 10543.579, 379.715, 52853.331 24/06/23,14:49:48,07,11,1, 11.9,1,1, 25.268, 10544.378, 380.507, 52853.387 24/06/23,14:49:48,08,11,1, 11.9,1,1, 25.268, 10543.894, 380.937, 52853.088 24/06/23,14:49:48,09,11,1, 11.9,1,1, 25.268, 10543.663, 379.249, 52853.001 24/06/23,14:49:48,10,11,1, 11.9,1,1, 25.268, 10543.947, 381.049, 52852.738 24/06/23,14:49:48,11,11,1, 11.9,1,1, 25.268, 10543.173, 380.171, 52852.753 24/06/23,14:49:48,12,11,1, 11.9,1,1, 25.268, 10543.703, 379.701, 52852.961 24/06/23,14:49:48,13,11,1, 11.9,1,1, 25.268, 10543.909, 381.350, 52853.044 24/06/23,14:49:48,14,11,1, 11.9,1,1, 25.268, 10543.601, 379.674, 52853.400 24/06/23,14:49:48,15,11,1, 11.9,1,1, 25.268, 10544.369, 380.487, 52853.376 24/06/23,14:49:48,16,11,1, 11.9,1,1, 25.268, 10543.865, 380.893, 52853.158 24/06/23,14:49:48,17,11,1, 11.9,1,1, 25.268, 10543.667, 379.223, 52853.003 24/06/23,14:49:48,18,11,1, 11.9,1,1, 25.268, 10543.957, 381.011, 52852.773 24/06/23,14:49:48,19,11,1, 11.9,1,1, 25.268, 10543.140, 380.127, 52852.720 24/06/23,14:49:49,00,11,1, 11.9,1,1, 25.267, 10543.140, 380.127, 52852.720 24/06/23,14:49:49,01,11,1, 11.9,1,1, 25.267, 10543.601, 379.248, 52852.943 24/06/23,14:49:49,02,11,1, 11.9,1,1, 25.267, 10543.869, 381.124, 52852.700 24/06/23,14:49:49,03,11,1, 11.9,1,1, 25.267, 10543.181, 379.961, 52852.812 24/06/23,14:49:49,04,11,1, 11.9,1,1, 25.267, 10543.882, 379.895, 52853.087 24/06/23,14:49:49,05,11,1, 11.9,1,1, 25.267, 10543.943, 381.346, 52853.067 24/06/23,14:49:49,06,11,1, 11.9,1,1, 25.267, 10543.755, 379.571, 52853.346 24/06/23,14:49:49,07,11,1, 11.9,1,1, 25.267, 10544.322, 380.591, 52853.154 24/06/23,14:49:49,08,11,1, 11.9,1,1, 25.267, 10543.700, 380.748, 52852.905 24/06/23,14:49:49,09,11,1, 11.9,1,1, 25.267, 10543.606, 379.270, 52852.856 24/06/23,14:49:49,10,11,1, 11.9,1,1, 25.267, 10543.858, 381.154, 52852.650 24/06/23,14:49:49,11,11,1, 11.9,1,1, 25.267, 10543.206, 379.882, 52852.807 24/06/23,14:49:49,12,11,1, 11.9,1,1, 25.267, 10543.924, 379.914, 52853.113 24/06/23,14:49:49,13,11,1, 11.9,1,1, 25.267, 10544.004, 381.394, 52853.108 24/06/23,14:49:49,14,11,1, 11.9,1,1, 25.267, 10543.755, 379.549, 52853.429 24/06/23,14:49:49,15,11,1, 11.9,1,1, 25.267, 10544.345, 380.646, 52853.176 24/06/23,14:49:49,16,11,1, 11.9,1,1, 25.267, 10543.635, 380.707, 52852.986 24/06/23,14:49:49,17,11,1, 11.9,1,1, 25.267, 10543.574, 379.343, 52852.889 24/06/23,14:49:49,18,11,1, 11.9,1,1, 25.267, 10543.821, 381.153, 52852.652 24/06/23,14:49:49,19,11,1, 11.9,1,1, 25.267, 10543.200, 379.938, 52852.810 24/06/23,14:49:50,00,11,1, 11.9,1,1, 25.267, 10543.199, 379.938, 52852.810 24/06/23,14:49:50,01,11,1, 11.9,1,1, 25.267, 10543.613, 379.403, 52852.839 24/06/23,14:49:50,02,11,1, 11.9,1,1, 25.267, 10543.823, 381.223, 52852.654 24/06/23,14:49:50,03,11,1, 11.9,1,1, 25.267, 10543.320, 379.831, 52852.951 24/06/23,14:49:50,04,11,1, 11.9,1,1, 25.267, 10544.141, 380.182, 52853.329 24/06/23,14:49:50,05,11,1, 11.9,1,1, 25.267, 10544.060, 381.304, 52853.243 24/06/23,14:49:50,06,11,1, 11.9,1,1, 25.267, 10543.787, 379.338, 52853.268 24/06/23,14:49:50,07,11,1, 11.9,1,1, 25.267, 10544.329, 380.729, 52852.990 24/06/23,14:49:50,08,11,1, 11.9,1,1, 25.267, 10543.494, 380.380, 52852.814 24/06/23,14:49:50,09,11,1, 11.9,1,1, 25.267, 10543.549, 379.367, 52852.804 24/06/23,14:49:50,10,11,1, 11.9,1,1, 25.267, 10543.831, 381.196, 52852.643 24/06/23,14:49:50,11,11,1, 11.9,1,1, 25.267, 10543.346, 379.825, 52853.014 24/06/23,14:49:50,12,11,1, 11.9,1,1, 25.267, 10544.139, 380.221, 52853.329 24/06/23,14:49:50,13,11,1, 11.9,1,1, 25.267, 10544.059, 381.267, 52853.235 24/06/23,14:49:50,14,11,1, 11.9,1,1, 25.267, 10543.807, 379.306, 52853.262 24/06/23,14:49:50,15,11,1, 11.9,1,1, 25.267, 10544.306, 380.770, 52853.022 24/06/23,14:49:50,16,11,1, 11.9,1,1, 25.267, 10543.436, 380.403, 52852.768 24/06/23,14:49:50,17,11,1, 11.9,1,1, 25.267, 10543.576, 379.367, 52852.776 24/06/23,14:49:50,18,11,1, 11.9,1,1, 25.267, 10543.813, 381.203, 52852.682 24/06/23,14:49:50,19,11,1, 11.9,1,1, 25.267, 10543.365, 379.855, 52853.042 24/06/23,14:49:51,00,11,1, 11.9,1,1, 25.269, 10543.357, 379.855, 52853.042 24/06/23,14:49:51,01,11,1, 11.9,1,1, 25.269, 10543.603, 379.489, 52852.784 24/06/23,14:49:51,02,11,1, 11.9,1,1, 25.269, 10543.877, 381.238, 52852.808 24/06/23,14:49:51,03,11,1, 11.9,1,1, 25.269, 10543.466, 379.722, 52853.190 24/06/23,14:49:51,04,11,1, 11.9,1,1, 25.269, 10544.318, 380.353, 52853.347 24/06/23,14:49:51,05,11,1, 11.9,1,1, 25.269, 10543.994, 381.042, 52853.204 24/06/23,14:49:51,06,11,1, 11.9,1,1, 25.269, 10543.767, 379.233, 52853.159 24/06/23,14:49:51,07,11,1, 11.9,1,1, 25.269, 10544.196, 380.904, 52852.778 24/06/23,14:49:51,08,11,1, 11.9,1,1, 25.269, 10543.332, 380.229, 52852.548 24/06/23,14:49:51,09,11,1, 11.9,1,1, 25.269, 10543.643, 379.505, 52852.770 24/06/23,14:49:51,10,11,1, 11.9,1,1, 25.269, 10543.849, 381.299, 52852.772 24/06/23,14:49:51,11,11,1, 11.9,1,1, 25.269, 10543.513, 379.758, 52853.205 24/06/23,14:49:51,12,11,1, 11.9,1,1, 25.269, 10544.312, 380.349, 52853.299 24/06/23,14:49:51,13,11,1, 11.9,1,1, 25.269, 10543.977, 380.965, 52853.104 24/06/23,14:49:51,14,11,1, 11.9,1,1, 25.269, 10543.776, 379.298, 52853.121 24/06/23,14:49:51,15,11,1, 11.9,1,1, 25.269, 10544.160, 380.884, 52852.759 24/06/23,14:49:51,16,11,1, 11.9,1,1, 25.269, 10543.273, 380.198, 52852.654 24/06/23,14:49:51,17,11,1, 11.9,1,1, 25.269, 10543.617, 379.484, 52852.741 24/06/23,14:49:51,18,11,1, 11.9,1,1, 25.269, 10543.907, 381.316, 52852.855 24/06/23,14:49:51,19,11,1, 11.9,1,1, 25.269, 10543.497, 379.739, 52853.153 24/06/23,14:49:52,00,11,1, 11.8,1,1, 25.269, 10543.491, 379.739, 52853.153 24/06/23,14:49:52,01,11,1, 11.8,1,1, 25.269, 10543.751, 379.613, 52852.862 24/06/23,14:49:52,02,11,1, 11.8,1,1, 25.269, 10543.947, 381.289, 52852.998 24/06/23,14:49:52,03,11,1, 11.8,1,1, 25.269, 10543.665, 379.640, 52853.302 24/06/23,14:49:52,04,11,1, 11.8,1,1, 25.269, 10544.438, 380.439, 52853.348 24/06/23,14:49:52,05,11,1, 11.8,1,1, 25.269, 10543.880, 380.806, 52853.066 24/06/23,14:49:52,06,11,1, 11.8,1,1, 25.269, 10543.742, 379.182, 52853.015 24/06/23,14:49:52,07,11,1, 11.8,1,1, 25.269, 10543.995, 380.917, 52852.628 24/06/23,14:49:52,08,11,1, 11.8,1,1, 25.269, 10543.293, 380.036, 52852.647 24/06/23,14:49:52,09,11,1, 11.8,1,1, 25.269, 10543.704, 379.605, 52852.907 24/06/23,14:49:52,10,11,1, 11.8,1,1, 25.269, 10543.917, 381.296, 52852.904 24/06/23,14:49:52,11,11,1, 11.8,1,1, 25.269, 10543.672, 379.593, 52853.332 24/06/23,14:49:52,12,11,1, 11.8,1,1, 25.269, 10544.410, 380.409, 52853.358 24/06/23,14:49:52,13,11,1, 11.8,1,1, 25.269, 10543.895, 380.800, 52853.079 24/06/23,14:49:52,14,11,1, 11.8,1,1, 25.269, 10543.758, 379.249, 52852.986 24/06/23,14:49:52,15,11,1, 11.8,1,1, 25.269, 10543.976, 380.913, 52852.635 24/06/23,14:49:52,16,11,1, 11.8,1,1, 25.269, 10543.233, 380.016, 52852.712 24/06/23,14:49:52,17,11,1, 11.8,1,1, 25.269, 10543.777, 379.680, 52852.912 24/06/23,14:49:52,18,11,1, 11.8,1,1, 25.269, 10543.974, 381.385, 52852.964 24/06/23,14:49:52,19,11,1, 11.8,1,1, 25.269, 10543.680, 379.498, 52853.282 24/06/23,14:49:53,00,11,1, 11.9,1,1, 25.270, 10543.674, 379.498, 52853.282 24/06/23,14:49:53,01,11,1, 11.9,1,1, 25.270, 10543.916, 379.775, 52853.028 24/06/23,14:49:53,02,11,1, 11.9,1,1, 25.270, 10544.044, 381.379, 52853.048 24/06/23,14:49:53,03,11,1, 11.9,1,1, 25.270, 10543.712, 379.466, 52853.254 24/06/23,14:49:53,04,11,1, 11.9,1,1, 25.270, 10544.405, 380.524, 52853.218 24/06/23,14:49:53,05,11,1, 11.9,1,1, 25.270, 10543.821, 380.645, 52852.924 24/06/23,14:49:53,06,11,1, 11.9,1,1, 25.270, 10543.702, 379.246, 52852.896 24/06/23,14:49:53,07,11,1, 11.9,1,1, 25.270, 10543.886, 380.976, 52852.488 24/06/23,14:49:53,08,11,1, 11.9,1,1, 25.270, 10543.264, 379.977, 52852.667 24/06/23,14:49:53,09,11,1, 11.9,1,1, 25.270, 10543.893, 379.841, 52852.971 24/06/23,14:49:53,10,11,1, 11.9,1,1, 25.270, 10543.988, 381.360, 52853.050 24/06/23,14:49:53,11,11,1, 11.9,1,1, 25.270, 10543.734, 379.462, 52853.324 24/06/23,14:49:53,12,11,1, 11.9,1,1, 25.270, 10544.433, 380.538, 52853.126 24/06/23,14:49:53,13,11,1, 11.9,1,1, 25.270, 10543.793, 380.751, 52852.914 24/06/23,14:49:53,14,11,1, 11.9,1,1, 25.270, 10543.656, 379.238, 52852.823 24/06/23,14:49:53,15,11,1, 11.9,1,1, 25.270, 10543.900, 380.986, 52852.592 24/06/23,14:49:53,16,11,1, 11.9,1,1, 25.270, 10543.292, 379.929, 52852.762 24/06/23,14:49:53,17,11,1, 11.9,1,1, 25.270, 10543.884, 379.901, 52853.000 24/06/23,14:49:53,18,11,1, 11.9,1,1, 25.270, 10544.015, 381.295, 52853.098 24/06/23,14:49:53,19,11,1, 11.9,1,1, 25.270, 10543.759, 379.428, 52853.286 24/06/23,14:49:54,00,11,1, 12.1,1,1, 25.274, 10543.758, 379.428, 52853.286 24/06/23,14:49:54,01,11,1, 12.1,1,1, 25.274, 10544.023, 379.929, 52853.071 24/06/23,14:49:54,02,11,1, 12.1,1,1, 25.274, 10544.093, 381.289, 52853.123 24/06/23,14:49:54,03,11,1, 12.1,1,1, 25.274, 10543.786, 379.384, 52853.173 24/06/23,14:49:54,04,11,1, 12.1,1,1, 25.274, 10544.442, 380.607, 52853.133 24/06/23,14:49:54,05,11,1, 12.1,1,1, 25.274, 10543.722, 380.559, 52852.843 24/06/23,14:49:54,06,11,1, 12.1,1,1, 25.274, 10543.617, 379.266, 52852.792 24/06/23,14:49:54,07,11,1, 12.1,1,1, 25.274, 10543.877, 381.010, 52852.587 24/06/23,14:49:54,08,11,1, 12.1,1,1, 25.274, 10543.302, 379.881, 52852.858 24/06/23,14:49:54,09,11,1, 12.1,1,1, 25.274, 10544.019, 379.972, 52853.114 24/06/23,14:49:54,10,11,1, 12.1,1,1, 25.274, 10544.076, 381.248, 52853.109 24/06/23,14:49:54,11,11,1, 12.1,1,1, 25.274, 10543.828, 379.382, 52853.332 24/06/23,14:49:54,12,11,1, 12.1,1,1, 25.274, 10544.398, 380.647, 52853.080 24/06/23,14:49:54,13,11,1, 12.1,1,1, 25.274, 10543.660, 380.563, 52852.871 24/06/23,14:49:54,14,11,1, 12.1,1,1, 25.274, 10543.644, 379.228, 52852.648 24/06/23,14:49:54,15,11,1, 12.1,1,1, 25.274, 10543.897, 381.044, 52852.552 24/06/23,14:49:54,16,11,1, 12.1,1,1, 25.274, 10543.368, 379.896, 52852.831 24/06/23,14:49:54,17,11,1, 12.1,1,1, 25.274, 10544.016, 380.022, 52853.173 24/06/23,14:49:54,18,11,1, 12.1,1,1, 25.274, 10544.087, 381.233, 52853.089 24/06/23,14:49:54,19,11,1, 12.1,1,1, 25.274, 10543.754, 379.376, 52853.260 24/06/23,14:49:55,00,11,1, 11.9,1,1, 25.271, 10543.749, 379.376, 52853.260 24/06/23,14:49:55,01,11,1, 11.9,1,1, 25.271, 10544.124, 380.072, 52853.178 24/06/23,14:49:55,02,11,1, 11.9,1,1, 25.271, 10544.090, 381.228, 52853.123 24/06/23,14:49:55,03,11,1, 11.9,1,1, 25.271, 10543.839, 379.324, 52853.258 24/06/23,14:49:55,04,11,1, 11.9,1,1, 25.271, 10544.369, 380.592, 52852.934 24/06/23,14:49:55,05,11,1, 11.9,1,1, 25.271, 10543.591, 380.468, 52852.693 24/06/23,14:49:55,06,11,1, 11.9,1,1, 25.271, 10543.647, 379.223, 52852.691 24/06/23,14:49:55,07,11,1, 11.9,1,1, 25.271, 10543.866, 381.052, 52852.604 24/06/23,14:49:55,08,11,1, 11.9,1,1, 25.271, 10543.359, 379.823, 52852.934 24/06/23,14:49:55,09,11,1, 11.9,1,1, 25.271, 10544.109, 380.063, 52853.174 24/06/23,14:49:55,10,11,1, 11.9,1,1, 25.271, 10544.129, 381.221, 52853.164 24/06/23,14:49:55,11,11,1, 11.9,1,1, 25.271, 10543.837, 379.348, 52853.305 24/06/23,14:49:55,12,11,1, 11.9,1,1, 25.271, 10544.382, 380.610, 52853.014 24/06/23,14:49:55,13,11,1, 11.9,1,1, 25.271, 10543.618, 380.455, 52852.785 24/06/23,14:49:55,14,11,1, 11.9,1,1, 25.271, 10543.632, 379.234, 52852.732 24/06/23,14:49:55,15,11,1, 11.9,1,1, 25.271, 10543.867, 381.130, 52852.588 24/06/23,14:49:55,16,11,1, 11.9,1,1, 25.271, 10543.341, 379.867, 52852.839 24/06/23,14:49:55,17,11,1, 11.9,1,1, 25.271, 10544.121, 380.033, 52853.177 24/06/23,14:49:55,18,11,1, 11.9,1,1, 25.271, 10544.074, 381.146, 52853.123 24/06/23,14:49:55,19,11,1, 11.9,1,1, 25.271, 10543.820, 379.350, 52853.205 24/06/23,14:49:56,00,11,1, 11.9,1,1, 25.269, 10543.816, 379.350, 52853.205 24/06/23,14:49:56,01,11,1, 11.9,1,1, 25.269, 10544.194, 380.113, 52853.201 24/06/23,14:49:56,02,11,1, 11.9,1,1, 25.269, 10544.177, 381.200, 52853.166 24/06/23,14:49:56,03,11,1, 11.9,1,1, 25.269, 10543.867, 379.272, 52853.259 24/06/23,14:49:56,04,11,1, 11.9,1,1, 25.269, 10544.389, 380.654, 52852.983 24/06/23,14:49:56,05,11,1, 11.9,1,1, 25.269, 10543.637, 380.375, 52852.757 24/06/23,14:49:56,06,11,1, 11.9,1,1, 25.269, 10543.647, 379.292, 52852.726 24/06/23,14:49:56,07,11,1, 11.9,1,1, 25.269, 10543.906, 381.061, 52852.613 24/06/23,14:49:56,08,11,1, 11.9,1,1, 25.269, 10543.376, 379.803, 52852.905 24/06/23,14:49:56,09,11,1, 11.9,1,1, 25.269, 10544.186, 380.103, 52853.196 24/06/23,14:49:56,10,11,1, 11.9,1,1, 25.269, 10544.172, 381.127, 52853.146 24/06/23,14:49:56,11,11,1, 11.9,1,1, 25.269, 10543.877, 379.275, 52853.226 24/06/23,14:49:56,12,11,1, 11.9,1,1, 25.269, 10544.389, 380.707, 52853.033 24/06/23,14:49:56,13,11,1, 11.9,1,1, 25.269, 10543.618, 380.400, 52852.708 24/06/23,14:49:56,14,11,1, 11.9,1,1, 25.269, 10543.663, 379.267, 52852.722 24/06/23,14:49:56,15,11,1, 11.9,1,1, 25.269, 10543.852, 381.102, 52852.551 24/06/23,14:49:56,16,11,1, 11.9,1,1, 25.269, 10543.419, 379.764, 52852.857 24/06/23,14:49:56,17,11,1, 11.9,1,1, 25.269, 10544.182, 380.085, 52853.196 24/06/23,14:49:56,18,11,1, 11.9,1,1, 25.269, 10544.181, 381.188, 52853.094 24/06/23,14:49:56,19,11,1, 11.9,1,1, 25.269, 10543.879, 379.295, 52853.283 24/06/23,14:49:57,00,11,1, 11.9,1,1, 25.273, 10543.875, 379.295, 52853.283 24/06/23,14:49:57,01,11,1, 11.9,1,1, 25.273, 10544.227, 380.070, 52853.209 24/06/23,14:49:57,02,11,1, 11.9,1,1, 25.273, 10544.137, 381.183, 52853.139 24/06/23,14:49:57,03,11,1, 11.9,1,1, 25.273, 10543.867, 379.299, 52853.202 24/06/23,14:49:57,04,11,1, 11.9,1,1, 25.273, 10544.464, 380.656, 52852.894 24/06/23,14:49:57,05,11,1, 11.9,1,1, 25.273, 10543.631, 380.333, 52852.681 24/06/23,14:49:57,06,11,1, 11.9,1,1, 25.273, 10543.664, 379.260, 52852.713 24/06/23,14:49:57,07,11,1, 11.9,1,1, 25.273, 10543.950, 381.189, 52853.064 24/06/23,14:49:57,08,11,1, 11.9,1,1, 25.273, 10543.688, 379.854, 52853.141 24/06/23,14:49:57,09,11,1, 11.9,1,1, 25.273, 10543.868, 380.058, 52853.356 24/06/23,14:49:57,10,11,1, 11.9,1,1, 25.273, 10544.507, 381.311, 52854.178 24/06/23,14:49:57,11,11,1, 11.9,1,1, 25.273, 10543.727, 379.253, 52852.780 24/06/23,14:49:57,12,11,1, 11.9,1,1, 25.273, 10544.236, 380.888, 52853.864 24/06/23,14:49:57,13,11,1, 11.9,1,1, 25.273, 10544.139, 380.525, 52853.461 24/06/23,14:49:57,14,11,1, 11.9,1,1, 25.273, 10543.388, 379.273, 52852.549 24/06/23,14:49:57,15,11,1, 11.9,1,1, 25.273, 10544.232, 381.317, 52854.101 24/06/23,14:49:57,16,11,1, 11.9,1,1, 25.273, 10543.689, 379.745, 52852.924 24/06/23,14:49:57,17,11,1, 11.9,1,1, 25.273, 10543.792, 380.077, 52853.280 24/06/23,14:49:57,18,11,1, 11.9,1,1, 25.273, 10544.544, 381.275, 52854.236 24/06/23,14:49:57,19,11,1, 11.9,1,1, 25.273, 10543.691, 379.235, 52852.754 24/06/23,14:49:58,00,11,1, 11.9,1,1, 25.273, 10543.691, 379.235, 52852.754 24/06/23,14:49:58,01,11,1, 11.9,1,1, 25.273, 10543.795, 379.987, 52853.321 24/06/23,14:49:58,02,11,1, 11.9,1,1, 25.273, 10544.544, 381.340, 52854.289 24/06/23,14:49:58,03,11,1, 11.9,1,1, 25.273, 10543.698, 379.271, 52852.665 24/06/23,14:49:58,04,11,1, 11.9,1,1, 25.273, 10544.204, 380.803, 52853.880 24/06/23,14:49:58,05,11,1, 11.9,1,1, 25.273, 10544.153, 380.543, 52853.435 24/06/23,14:49:58,06,11,1, 11.9,1,1, 25.273, 10543.347, 379.225, 52852.452 24/06/23,14:49:58,07,11,1, 11.9,1,1, 25.273, 10544.266, 381.280, 52854.066 24/06/23,14:49:58,08,11,1, 11.9,1,1, 25.273, 10543.698, 379.741, 52852.951 24/06/23,14:49:58,09,11,1, 11.9,1,1, 25.273, 10543.738, 380.064, 52853.290 24/06/23,14:49:58,10,11,1, 11.9,1,1, 25.273, 10544.550, 381.306, 52854.291 24/06/23,14:49:58,11,11,1, 11.9,1,1, 25.273, 10543.662, 379.270, 52852.665 24/06/23,14:49:58,12,11,1, 11.9,1,1, 25.273, 10544.178, 380.818, 52853.831 24/06/23,14:49:58,13,11,1, 11.9,1,1, 25.273, 10544.222, 380.526, 52853.421 24/06/23,14:49:58,14,11,1, 11.9,1,1, 25.273, 10543.432, 379.194, 52852.440 24/06/23,14:49:58,15,11,1, 11.9,1,1, 25.273, 10544.244, 381.283, 52854.018 24/06/23,14:49:58,16,11,1, 11.9,1,1, 25.273, 10543.719, 379.740, 52852.924 24/06/23,14:49:58,17,11,1, 11.9,1,1, 25.273, 10543.766, 380.009, 52853.268 24/06/23,14:49:58,18,11,1, 11.9,1,1, 25.273, 10544.547, 381.328, 52854.238 24/06/23,14:49:58,19,11,1, 11.9,1,1, 25.273, 10543.684, 379.271, 52852.684 24/06/23,14:49:59,00,11,1, 12.0,1,1, 25.274, 10543.683, 379.271, 52852.684 24/06/23,14:49:59,01,11,1, 12.0,1,1, 25.274, 10543.706, 379.923, 52853.258 24/06/23,14:49:59,02,11,1, 12.0,1,1, 25.274, 10544.529, 381.330, 52854.304 24/06/23,14:49:59,03,11,1, 12.0,1,1, 25.274, 10543.710, 379.286, 52852.754 24/06/23,14:49:59,04,11,1, 12.0,1,1, 25.274, 10544.222, 380.740, 52853.926 24/06/23,14:49:59,05,11,1, 12.0,1,1, 25.274, 10544.241, 380.636, 52853.608 24/06/23,14:49:59,06,11,1, 12.0,1,1, 25.274, 10543.420, 379.155, 52852.459 24/06/23,14:49:59,07,11,1, 12.0,1,1, 25.274, 10544.230, 381.275, 52854.002 24/06/23,14:49:59,08,11,1, 12.0,1,1, 25.274, 10543.738, 379.776, 52852.881 24/06/23,14:49:59,09,11,1, 12.0,1,1, 25.274, 10543.723, 379.880, 52853.216 24/06/23,14:49:59,10,11,1, 12.0,1,1, 25.274, 10544.565, 381.305, 52854.269 24/06/23,14:49:59,11,11,1, 12.0,1,1, 25.274, 10543.762, 379.282, 52852.851 24/06/23,14:49:59,12,11,1, 12.0,1,1, 25.274, 10544.205, 380.767, 52853.935 24/06/23,14:49:59,13,11,1, 12.0,1,1, 25.274, 10544.258, 380.572, 52853.574 24/06/23,14:49:59,14,11,1, 12.0,1,1, 25.274, 10543.373, 379.170, 52852.479 24/06/23,14:49:59,15,11,1, 12.0,1,1, 25.274, 10544.230, 381.240, 52854.061 24/06/23,14:49:59,16,11,1, 12.0,1,1, 25.274, 10543.721, 379.785, 52852.946 24/06/23,14:49:59,17,11,1, 12.0,1,1, 25.274, 10543.726, 379.870, 52853.194 24/06/23,14:49:59,18,11,1, 12.0,1,1, 25.274, 10544.579, 381.330, 52854.267 24/06/23,14:49:59,19,11,1, 12.0,1,1, 25.274, 10543.701, 379.293, 52852.820 24/06/23,14:50:00,00,11,1, 11.9,1,1, 25.270, 10543.699, 379.293, 52852.820 24/06/23,14:50:00,01,11,1, 11.9,1,1, 25.270, 10543.662, 379.772, 52853.120 24/06/23,14:50:00,02,11,1, 11.9,1,1, 25.270, 10544.496, 381.346, 52854.289 24/06/23,14:50:00,03,11,1, 11.9,1,1, 25.270, 10543.751, 379.300, 52852.774 24/06/23,14:50:00,04,11,1, 11.9,1,1, 25.270, 10544.207, 380.654, 52853.845 24/06/23,14:50:00,05,11,1, 11.9,1,1, 25.270, 10544.278, 380.701, 52853.709 24/06/23,14:50:00,06,11,1, 11.9,1,1, 25.270, 10543.491, 379.143, 52852.426 24/06/23,14:50:00,07,11,1, 11.9,1,1, 25.270, 10544.155, 381.097, 52853.467 24/06/23,14:50:00,08,11,1, 11.9,1,1, 25.270, 10543.529, 379.825, 52852.386 24/06/23,14:50:00,09,11,1, 11.9,1,1, 25.270, 10543.942, 379.757, 52852.885 24/06/23,14:50:00,10,11,1, 11.9,1,1, 25.270, 10544.179, 381.178, 52853.019 24/06/23,14:50:00,11,11,1, 11.9,1,1, 25.270, 10543.915, 379.414, 52853.313 24/06/23,14:50:00,12,11,1, 11.9,1,1, 25.270, 10544.531, 380.454, 52853.132 24/06/23,14:50:00,13,11,1, 11.9,1,1, 25.270, 10543.830, 380.525, 52852.779 24/06/23,14:50:00,14,11,1, 11.9,1,1, 25.270, 10543.771, 379.081, 52852.737 24/06/23,14:50:00,15,11,1, 11.9,1,1, 25.270, 10544.019, 380.942, 52852.518 24/06/23,14:50:00,16,11,1, 11.9,1,1, 25.270, 10543.368, 379.868, 52852.659 24/06/23,14:50:00,17,11,1, 11.9,1,1, 25.270, 10544.060, 379.755, 52852.937 24/06/23,14:50:00,18,11,1, 11.9,1,1, 25.270, 10544.105, 381.174, 52852.987 24/06/23,14:50:00,19,11,1, 11.9,1,1, 25.270, 10543.894, 379.466, 52853.284 24/06/23,14:50:01,00,11,1, 12.0,1,1, 25.271, 10543.891, 379.466, 52853.284 24/06/23,14:50:01,01,11,1, 12.0,1,1, 25.271, 10543.952, 379.667, 52852.915 24/06/23,14:50:01,02,11,1, 12.0,1,1, 25.271, 10544.058, 381.198, 52852.916 24/06/23,14:50:01,03,11,1, 12.0,1,1, 25.271, 10543.808, 379.383, 52853.176 24/06/23,14:50:01,04,11,1, 12.0,1,1, 25.271, 10544.575, 380.398, 52853.252 24/06/23,14:50:01,05,11,1, 12.0,1,1, 25.271, 10543.977, 380.712, 52852.894 24/06/23,14:50:01,06,11,1, 12.0,1,1, 25.271, 10543.831, 379.035, 52852.868 24/06/23,14:50:01,07,11,1, 12.0,1,1, 25.271, 10544.057, 380.812, 52852.503 24/06/23,14:50:01,08,11,1, 12.0,1,1, 25.271, 10543.337, 379.933, 52852.582 24/06/23,14:50:01,09,11,1, 12.0,1,1, 25.271, 10543.950, 379.629, 52852.864 24/06/23,14:50:01,10,11,1, 12.0,1,1, 25.271, 10544.087, 381.177, 52852.940 24/06/23,14:50:01,11,11,1, 12.0,1,1, 25.271, 10543.808, 379.441, 52853.199 24/06/23,14:50:01,12,11,1, 12.0,1,1, 25.271, 10544.563, 380.398, 52853.222 24/06/23,14:50:01,13,11,1, 12.0,1,1, 25.271, 10544.047, 380.701, 52852.940 24/06/23,14:50:01,14,11,1, 12.0,1,1, 25.271, 10543.802, 379.089, 52852.841 24/06/23,14:50:01,15,11,1, 12.0,1,1, 25.271, 10544.159, 380.843, 52852.587 24/06/23,14:50:01,16,11,1, 12.0,1,1, 25.271, 10543.381, 379.954, 52852.619 24/06/23,14:50:01,17,11,1, 12.0,1,1, 25.271, 10543.956, 379.617, 52852.928 24/06/23,14:50:01,18,11,1, 12.0,1,1, 25.271, 10544.084, 381.169, 52852.870 24/06/23,14:50:01,19,11,1, 12.0,1,1, 25.271, 10543.828, 379.476, 52853.225 24/06/23,14:50:02,00,11,1, 11.9,1,1, 25.272, 10543.824, 379.476, 52853.225 24/06/23,14:50:02,01,11,1, 11.9,1,1, 25.272, 10543.842, 379.472, 52852.772 24/06/23,14:50:02,02,11,1, 11.9,1,1, 25.272, 10544.129, 381.230, 52852.935 24/06/23,14:50:02,03,11,1, 11.9,1,1, 25.272, 10543.717, 379.464, 52853.067 24/06/23,14:50:02,04,11,1, 11.9,1,1, 25.272, 10544.509, 380.255, 52853.307 24/06/23,14:50:02,05,11,1, 11.9,1,1, 25.272, 10544.161, 380.787, 52853.009 24/06/23,14:50:02,06,11,1, 11.9,1,1, 25.272, 10543.850, 379.144, 52852.910 24/06/23,14:50:02,07,11,1, 11.9,1,1, 25.272, 10544.274, 380.731, 52852.679 24/06/23,14:50:02,08,11,1, 11.9,1,1, 25.272, 10543.425, 379.962, 52852.460 24/06/23,14:50:02,09,11,1, 11.9,1,1, 25.272, 10543.814, 379.460, 52852.714 24/06/23,14:50:02,10,11,1, 11.9,1,1, 25.272, 10544.128, 381.216, 52852.886 24/06/23,14:50:02,11,11,1, 11.9,1,1, 25.272, 10543.730, 379.467, 52853.041 24/06/23,14:50:02,12,11,1, 11.9,1,1, 25.272, 10544.525, 380.267, 52853.264 24/06/23,14:50:02,13,11,1, 11.9,1,1, 25.272, 10544.184, 380.828, 52853.039 24/06/23,14:50:02,14,11,1, 11.9,1,1, 25.272, 10543.863, 379.142, 52852.917 24/06/23,14:50:02,15,11,1, 11.9,1,1, 25.272, 10544.278, 380.683, 52852.668 24/06/23,14:50:02,16,11,1, 11.9,1,1, 25.272, 10543.489, 380.002, 52852.433 24/06/23,14:50:02,17,11,1, 11.9,1,1, 25.272, 10543.770, 379.464, 52852.746 24/06/23,14:50:02,18,11,1, 11.9,1,1, 25.272, 10544.169, 381.241, 52852.875 24/06/23,14:50:02,19,11,1, 11.9,1,1, 25.272, 10543.717, 379.528, 52853.035 24/06/23,14:50:03,00,11,1, 12.0,1,1, 25.271, 10543.716, 379.528, 52853.035 24/06/23,14:50:03,01,11,1, 12.0,1,1, 25.271, 10543.730, 379.256, 52852.638 24/06/23,14:50:03,02,11,1, 12.0,1,1, 25.271, 10544.070, 381.125, 52852.744 24/06/23,14:50:03,03,11,1, 12.0,1,1, 25.271, 10543.595, 379.634, 52852.931 24/06/23,14:50:03,04,11,1, 12.0,1,1, 25.271, 10544.461, 380.168, 52853.234 24/06/23,14:50:03,05,11,1, 12.0,1,1, 25.271, 10544.292, 380.934, 52853.032 24/06/23,14:50:03,06,11,1, 12.0,1,1, 25.271, 10543.906, 379.104, 52852.997 24/06/23,14:50:03,07,11,1, 12.0,1,1, 25.271, 10544.424, 380.736, 52852.786 24/06/23,14:50:03,08,11,1, 12.0,1,1, 25.271, 10543.560, 380.156, 52852.451 24/06/23,14:50:03,09,11,1, 12.0,1,1, 25.271, 10543.721, 379.299, 52852.642 24/06/23,14:50:03,10,11,1, 12.0,1,1, 25.271, 10544.098, 381.075, 52852.711 24/06/23,14:50:03,11,11,1, 12.0,1,1, 25.271, 10543.582, 379.635, 52852.907 24/06/23,14:50:03,12,11,1, 12.0,1,1, 25.271, 10544.447, 380.169, 52853.327 24/06/23,14:50:03,13,11,1, 12.0,1,1, 25.271, 10544.236, 380.898, 52853.082 24/06/23,14:50:03,14,11,1, 12.0,1,1, 25.271, 10543.895, 379.149, 52853.011 24/06/23,14:50:03,15,11,1, 12.0,1,1, 25.271, 10544.430, 380.704, 52852.886 24/06/23,14:50:03,16,11,1, 12.0,1,1, 25.271, 10543.560, 380.093, 52852.428 24/06/23,14:50:03,17,11,1, 12.0,1,1, 25.271, 10543.654, 379.216, 52852.596 24/06/23,14:50:03,18,11,1, 12.0,1,1, 25.271, 10544.073, 381.120, 52852.707 24/06/23,14:50:03,19,11,1, 12.0,1,1, 25.271, 10543.592, 379.631, 52852.883 24/06/23,14:50:04,00,11,1, 11.9,1,1, 25.271, 10543.591, 379.631, 52852.883 24/06/23,14:50:04,01,11,1, 11.9,1,1, 25.271, 10543.775, 379.232, 52852.702 24/06/23,14:50:04,02,11,1, 11.9,1,1, 25.271, 10544.073, 381.032, 52852.600 24/06/23,14:50:04,03,11,1, 11.9,1,1, 25.271, 10543.455, 379.619, 52852.679 24/06/23,14:50:04,04,11,1, 11.9,1,1, 25.271, 10544.291, 379.994, 52853.161 24/06/23,14:50:04,05,11,1, 11.9,1,1, 25.271, 10544.290, 381.106, 52853.138 24/06/23,14:50:04,06,11,1, 11.9,1,1, 25.271, 10543.955, 379.207, 52853.079 24/06/23,14:50:04,07,11,1, 11.9,1,1, 25.271, 10544.534, 380.569, 52852.979 24/06/23,14:50:04,08,11,1, 11.9,1,1, 25.271, 10543.763, 380.291, 52852.613 24/06/23,14:50:04,09,11,1, 11.9,1,1, 25.271, 10543.700, 379.241, 52852.591 24/06/23,14:50:04,10,11,1, 11.9,1,1, 25.271, 10544.068, 381.056, 52852.603 24/06/23,14:50:04,11,11,1, 11.9,1,1, 25.271, 10543.517, 379.667, 52852.743 24/06/23,14:50:04,12,11,1, 11.9,1,1, 25.271, 10544.295, 379.974, 52853.115 24/06/23,14:50:04,13,11,1, 11.9,1,1, 25.271, 10544.313, 381.168, 52853.174 24/06/23,14:50:04,14,11,1, 11.9,1,1, 25.271, 10543.991, 379.191, 52853.117 24/06/23,14:50:04,15,11,1, 11.9,1,1, 25.271, 10544.536, 380.534, 52853.030 24/06/23,14:50:04,16,11,1, 11.9,1,1, 25.271, 10543.757, 380.355, 52852.625 24/06/23,14:50:04,17,11,1, 11.9,1,1, 25.271, 10543.712, 379.173, 52852.686 24/06/23,14:50:04,18,11,1, 11.9,1,1, 25.271, 10544.024, 381.023, 52852.611 24/06/23,14:50:04,19,11,1, 11.9,1,1, 25.271, 10543.471, 379.702, 52852.714 24/06/23,14:50:05,00,10,1, 12.0,1,1, 25.274, 10543.466, 379.702, 52852.714 24/06/23,14:50:05,01,10,1, 12.0,1,1, 25.274, 10543.765, 379.049, 52852.682 24/06/23,14:50:05,02,10,1, 12.0,1,1, 25.274, 10544.121, 380.946, 52852.629 24/06/23,14:50:05,03,10,1, 12.0,1,1, 25.274, 10543.441, 379.784, 52852.604 24/06/23,14:50:05,04,10,1, 12.0,1,1, 25.274, 10544.097, 379.718, 52852.946 24/06/23,14:50:05,05,10,1, 12.0,1,1, 25.274, 10544.254, 381.123, 52853.034 24/06/23,14:50:05,06,10,1, 12.0,1,1, 25.274, 10543.946, 379.343, 52853.231 24/06/23,14:50:05,07,10,1, 12.0,1,1, 25.274, 10544.590, 380.428, 52853.159 24/06/23,14:50:05,08,10,1, 12.0,1,1, 25.274, 10543.913, 380.395, 52852.764 24/06/23,14:50:05,09,10,1, 12.0,1,1, 25.274, 10543.775, 379.013, 52852.634 24/06/23,14:50:05,10,10,1, 12.0,1,1, 25.274, 10544.134, 380.908, 52852.566 24/06/23,14:50:05,11,10,1, 12.0,1,1, 25.274, 10543.406, 379.788, 52852.566 24/06/23,14:50:05,12,10,1, 12.0,1,1, 25.274, 10544.069, 379.707, 52852.917 24/06/23,14:50:05,13,10,1, 12.0,1,1, 25.274, 10544.223, 381.133, 52852.984 24/06/23,14:50:05,14,10,1, 12.0,1,1, 25.274, 10543.916, 379.359, 52853.197 24/06/23,14:50:05,15,10,1, 12.0,1,1, 25.274, 10544.586, 380.445, 52853.169 24/06/23,14:50:05,16,10,1, 12.0,1,1, 25.274, 10543.907, 380.472, 52852.763 24/06/23,14:50:05,17,10,1, 12.0,1,1, 25.274, 10543.739, 378.997, 52852.736 24/06/23,14:50:05,18,10,1, 12.0,1,1, 25.274, 10544.136, 380.910, 52852.617 24/06/23,14:50:05,19,10,1, 12.0,1,1, 25.274, 10543.400, 379.758, 52852.535 24/06/23,14:50:06,00,11,1, 11.9,1,1, 25.268, 10543.399, 379.758, 52852.535 24/06/23,14:50:06,01,11,1, 11.9,1,1, 25.268, 10543.842, 379.068, 52852.826 24/06/23,14:50:06,02,11,1, 11.9,1,1, 25.268, 10544.156, 380.736, 52852.568 24/06/23,14:50:06,03,11,1, 11.9,1,1, 25.268, 10543.427, 379.933, 52852.501 24/06/23,14:50:06,04,11,1, 11.9,1,1, 25.268, 10543.919, 379.598, 52852.920 24/06/23,14:50:06,05,11,1, 11.9,1,1, 25.268, 10544.191, 381.200, 52853.008 24/06/23,14:50:06,06,11,1, 11.9,1,1, 25.268, 10543.829, 379.388, 52853.140 24/06/23,14:50:06,07,11,1, 11.9,1,1, 25.268, 10544.574, 380.395, 52853.250 24/06/23,14:50:06,08,11,1, 11.9,1,1, 25.268, 10544.151, 380.734, 52852.921 24/06/23,14:50:06,09,11,1, 11.9,1,1, 25.268, 10543.829, 379.062, 52852.847 24/06/23,14:50:06,10,11,1, 11.9,1,1, 25.268, 10544.247, 380.779, 52852.588 24/06/23,14:50:06,11,11,1, 11.9,1,1, 25.268, 10543.438, 379.935, 52852.532 24/06/23,14:50:06,12,11,1, 11.9,1,1, 25.268, 10543.903, 379.560, 52852.849 24/06/23,14:50:06,13,11,1, 11.9,1,1, 25.268, 10544.176, 381.169, 52852.954 24/06/23,14:50:06,14,11,1, 11.9,1,1, 25.268, 10543.827, 379.399, 52853.099 24/06/23,14:50:06,15,11,1, 11.9,1,1, 25.268, 10544.608, 380.331, 52853.320 24/06/23,14:50:06,16,11,1, 11.9,1,1, 25.268, 10544.149, 380.705, 52852.968 24/06/23,14:50:06,17,11,1, 11.9,1,1, 25.268, 10543.813, 379.087, 52852.832 24/06/23,14:50:06,18,11,1, 11.9,1,1, 25.268, 10544.226, 380.762, 52852.645 24/06/23,14:50:06,19,11,1, 11.9,1,1, 25.268, 10543.437, 379.937, 52852.512 24/06/23,14:50:07,00,11,1, 11.8,1,1, 25.271, 10543.432, 379.937, 52852.512 24/06/23,14:50:07,01,11,1, 11.8,1,1, 25.271, 10543.944, 379.085, 52852.997 24/06/23,14:50:07,02,11,1, 11.8,1,1, 25.271, 10544.411, 380.725, 52852.794 24/06/23,14:50:07,03,11,1, 11.8,1,1, 25.271, 10543.515, 379.976, 52852.374 24/06/23,14:50:07,04,11,1, 11.8,1,1, 25.271, 10543.801, 379.373, 52852.732 24/06/23,14:50:07,05,11,1, 11.8,1,1, 25.271, 10544.127, 381.138, 52852.762 24/06/23,14:50:07,06,11,1, 11.8,1,1, 25.271, 10543.726, 379.582, 52853.005 24/06/23,14:50:07,07,11,1, 11.8,1,1, 25.271, 10544.500, 380.162, 52853.241 24/06/23,14:50:07,08,11,1, 11.8,1,1, 25.271, 10544.268, 380.902, 52853.063 24/06/23,14:50:07,09,11,1, 11.8,1,1, 25.271, 10543.958, 379.146, 52853.014 24/06/23,14:50:07,10,11,1, 11.8,1,1, 25.271, 10544.445, 380.712, 52852.824 24/06/23,14:50:07,11,11,1, 11.8,1,1, 25.271, 10543.560, 380.048, 52852.433 24/06/23,14:50:07,12,11,1, 11.8,1,1, 25.271, 10543.790, 379.332, 52852.631 24/06/23,14:50:07,13,11,1, 11.8,1,1, 25.271, 10544.154, 381.098, 52852.778 24/06/23,14:50:07,14,11,1, 11.8,1,1, 25.271, 10543.689, 379.560, 52852.943 24/06/23,14:50:07,15,11,1, 11.8,1,1, 25.271, 10544.519, 380.149, 52853.272 24/06/23,14:50:07,16,11,1, 11.8,1,1, 25.271, 10544.325, 380.916, 52853.133 24/06/23,14:50:07,17,11,1, 11.8,1,1, 25.271, 10543.979, 379.145, 52853.071 24/06/23,14:50:07,18,11,1, 11.8,1,1, 25.271, 10544.421, 380.716, 52852.842 24/06/23,14:50:07,19,11,1, 11.8,1,1, 25.271, 10543.606, 380.059, 52852.458 24/06/23,14:50:08,00,11,1, 12.0,1,1, 25.274, 10543.599, 380.059, 52852.458 24/06/23,14:50:08,01,11,1, 12.0,1,1, 25.274, 10543.957, 379.182, 52853.104 24/06/23,14:50:08,02,11,1, 12.0,1,1, 25.274, 10544.592, 380.539, 52852.971 24/06/23,14:50:08,03,11,1, 12.0,1,1, 25.274, 10543.786, 380.321, 52852.582 24/06/23,14:50:08,04,11,1, 12.0,1,1, 25.274, 10543.749, 379.176, 52852.694 24/06/23,14:50:08,05,11,1, 12.0,1,1, 25.274, 10544.089, 381.019, 52852.592 24/06/23,14:50:08,06,11,1, 12.0,1,1, 25.274, 10543.498, 379.643, 52852.680 24/06/23,14:50:08,07,11,1, 12.0,1,1, 25.274, 10544.305, 379.962, 52853.146 24/06/23,14:50:08,08,11,1, 12.0,1,1, 25.274, 10544.308, 381.099, 52853.113 24/06/23,14:50:08,09,11,1, 12.0,1,1, 25.274, 10543.997, 379.249, 52853.001 24/06/23,14:50:08,10,11,1, 12.0,1,1, 25.274, 10544.579, 380.504, 52852.958 24/06/23,14:50:08,11,11,1, 12.0,1,1, 25.274, 10543.767, 380.347, 52852.589 24/06/23,14:50:08,12,11,1, 12.0,1,1, 25.274, 10543.773, 379.179, 52852.591 24/06/23,14:50:08,13,11,1, 12.0,1,1, 25.274, 10544.075, 381.006, 52852.482 24/06/23,14:50:08,14,11,1, 12.0,1,1, 25.274, 10543.542, 379.666, 52852.682 24/06/23,14:50:08,15,11,1, 12.0,1,1, 25.274, 10544.273, 379.988, 52853.095 24/06/23,14:50:08,16,11,1, 12.0,1,1, 25.274, 10544.308, 381.135, 52853.070 24/06/23,14:50:08,17,11,1, 12.0,1,1, 25.274, 10544.010, 379.266, 52853.073 24/06/23,14:50:08,18,11,1, 12.0,1,1, 25.274, 10544.612, 380.518, 52852.988 24/06/23,14:50:08,19,11,1, 12.0,1,1, 25.274, 10543.837, 380.353, 52852.646 24/06/23,14:50:09,00,11,1, 11.9,1,1, 25.272, 10543.833, 380.353, 52852.646 24/06/23,14:50:09,01,11,1, 11.9,1,1, 25.272, 10543.869, 379.308, 52853.113 24/06/23,14:50:09,02,11,1, 11.9,1,1, 25.272, 10544.733, 380.496, 52853.138 24/06/23,14:50:09,03,11,1, 11.9,1,1, 25.272, 10544.035, 380.572, 52852.759 24/06/23,14:50:09,04,11,1, 11.9,1,1, 25.272, 10543.798, 379.076, 52852.678 24/06/23,14:50:09,05,11,1, 11.9,1,1, 25.272, 10544.194, 380.875, 52852.507 24/06/23,14:50:09,06,11,1, 11.9,1,1, 25.272, 10543.437, 379.847, 52852.481 24/06/23,14:50:09,07,11,1, 11.9,1,1, 25.272, 10544.079, 379.655, 52852.904 24/06/23,14:50:09,08,11,1, 11.9,1,1, 25.272, 10544.218, 381.146, 52852.947 24/06/23,14:50:09,09,11,1, 11.9,1,1, 25.272, 10543.941, 379.348, 52853.101 24/06/23,14:50:09,10,11,1, 11.9,1,1, 25.272, 10544.679, 380.426, 52853.195 24/06/23,14:50:09,11,11,1, 11.9,1,1, 25.272, 10544.073, 380.588, 52852.831 24/06/23,14:50:09,12,11,1, 11.9,1,1, 25.272, 10543.858, 379.030, 52852.706 24/06/23,14:50:09,13,11,1, 11.9,1,1, 25.272, 10544.142, 380.837, 52852.501 24/06/23,14:50:09,14,11,1, 11.9,1,1, 25.272, 10543.470, 379.862, 52852.500 24/06/23,14:50:09,15,11,1, 11.9,1,1, 25.272, 10544.038, 379.640, 52852.808 24/06/23,14:50:09,16,11,1, 11.9,1,1, 25.272, 10544.260, 381.194, 52853.016 24/06/23,14:50:09,17,11,1, 11.9,1,1, 25.272, 10543.883, 379.359, 52853.095 24/06/23,14:50:09,18,11,1, 11.9,1,1, 25.272, 10544.649, 380.435, 52853.211 24/06/23,14:50:09,19,11,1, 11.9,1,1, 25.272, 10544.083, 380.614, 52852.781 24/06/23,14:50:10,00,11,1, 11.8,1,1, 25.270, 10544.075, 380.614, 52852.781 24/06/23,14:50:10,01,11,1, 11.8,1,1, 25.270, 10543.811, 379.513, 52853.031 24/06/23,14:50:10,02,11,1, 11.8,1,1, 25.270, 10544.581, 380.227, 52853.230 24/06/23,14:50:10,03,11,1, 11.8,1,1, 25.270, 10544.247, 380.761, 52852.886 24/06/23,14:50:10,04,11,1, 11.8,1,1, 25.270, 10543.973, 379.098, 52852.852 24/06/23,14:50:10,05,11,1, 11.8,1,1, 25.270, 10544.371, 380.728, 52852.652 24/06/23,14:50:10,06,11,1, 11.8,1,1, 25.270, 10543.590, 379.982, 52852.510 24/06/23,14:50:10,07,11,1, 11.8,1,1, 25.270, 10543.892, 379.371, 52852.682 24/06/23,14:50:10,08,11,1, 11.8,1,1, 25.270, 10544.214, 381.130, 52852.843 24/06/23,14:50:10,09,11,1, 11.8,1,1, 25.270, 10543.777, 379.550, 52852.957 24/06/23,14:50:10,10,11,1, 11.8,1,1, 25.270, 10544.619, 380.256, 52853.296 24/06/23,14:50:10,11,11,1, 11.8,1,1, 25.270, 10544.302, 380.830, 52853.011 24/06/23,14:50:10,12,11,1, 11.8,1,1, 25.270, 10544.018, 379.088, 52852.878 24/06/23,14:50:10,13,11,1, 11.8,1,1, 25.270, 10544.418, 380.768, 52852.714 24/06/23,14:50:10,14,11,1, 11.8,1,1, 25.270, 10543.594, 380.004, 52852.455 24/06/23,14:50:10,15,11,1, 11.8,1,1, 25.270, 10543.864, 379.393, 52852.636 24/06/23,14:50:10,16,11,1, 11.8,1,1, 25.270, 10544.210, 381.180, 52852.759 24/06/23,14:50:10,17,11,1, 11.8,1,1, 25.270, 10543.766, 379.530, 52852.977 24/06/23,14:50:10,18,11,1, 11.8,1,1, 25.270, 10544.601, 380.245, 52853.263 24/06/23,14:50:10,19,11,1, 11.8,1,1, 25.270, 10544.308, 380.842, 52852.932 24/06/23,14:50:11,00,11,1, 11.9,1,1, 25.272, 10544.300, 380.842, 52852.932 24/06/23,14:50:11,01,11,1, 11.9,1,1, 25.272, 10543.579, 379.659, 52852.814 24/06/23,14:50:11,02,11,1, 11.9,1,1, 25.272, 10544.408, 380.018, 52853.159 24/06/23,14:50:11,03,11,1, 11.9,1,1, 25.272, 10544.388, 381.071, 52852.988 24/06/23,14:50:11,04,11,1, 11.9,1,1, 25.272, 10544.086, 379.196, 52853.028 24/06/23,14:50:11,05,11,1, 11.9,1,1, 25.272, 10544.560, 380.606, 52852.861 24/06/23,14:50:11,06,11,1, 11.9,1,1, 25.272, 10543.803, 380.200, 52852.443 24/06/23,14:50:11,07,11,1, 11.9,1,1, 25.272, 10543.808, 379.203, 52852.542 24/06/23,14:50:11,08,11,1, 11.9,1,1, 25.272, 10544.160, 381.065, 52852.622 24/06/23,14:50:11,09,11,1, 11.9,1,1, 25.272, 10543.651, 379.637, 52852.737 24/06/23,14:50:11,10,11,1, 11.9,1,1, 25.272, 10544.388, 379.986, 52853.065 24/06/23,14:50:11,11,11,1, 11.9,1,1, 25.272, 10544.349, 381.088, 52853.079 24/06/23,14:50:11,12,11,1, 11.9,1,1, 25.272, 10544.045, 379.207, 52853.078 24/06/23,14:50:11,13,11,1, 11.9,1,1, 25.272, 10544.577, 380.613, 52852.934 24/06/23,14:50:11,14,11,1, 11.9,1,1, 25.272, 10543.794, 380.225, 52852.458 24/06/23,14:50:11,15,11,1, 11.9,1,1, 25.272, 10543.833, 379.190, 52852.602 24/06/23,14:50:11,16,11,1, 11.9,1,1, 25.272, 10544.182, 381.090, 52852.631 24/06/23,14:50:11,17,11,1, 11.9,1,1, 25.272, 10543.578, 379.730, 52852.718 24/06/23,14:50:11,18,11,1, 11.9,1,1, 25.272, 10544.363, 379.976, 52853.137 24/06/23,14:50:11,19,11,1, 11.9,1,1, 25.272, 10544.391, 381.045, 52853.063 24/06/23,14:50:12,00,11,1, 12.0,1,1, 25.268, 10544.384, 381.045, 52853.063 24/06/23,14:50:12,01,11,1, 12.0,1,1, 25.268, 10543.486, 379.741, 52852.564 24/06/23,14:50:12,02,11,1, 12.0,1,1, 25.268, 10544.213, 379.782, 52852.980 24/06/23,14:50:12,03,11,1, 12.0,1,1, 25.268, 10544.352, 381.225, 52853.018 24/06/23,14:50:12,04,11,1, 12.0,1,1, 25.268, 10544.008, 379.332, 52853.143 24/06/23,14:50:12,05,11,1, 12.0,1,1, 25.268, 10544.721, 380.395, 52853.084 24/06/23,14:50:12,06,11,1, 12.0,1,1, 25.268, 10544.049, 380.498, 52852.709 24/06/23,14:50:12,07,11,1, 12.0,1,1, 25.268, 10543.845, 379.107, 52852.655 24/06/23,14:50:12,08,11,1, 12.0,1,1, 25.268, 10544.217, 380.893, 52852.520 24/06/23,14:50:12,09,11,1, 12.0,1,1, 25.268, 10543.467, 379.760, 52852.550 24/06/23,14:50:12,10,11,1, 12.0,1,1, 25.268, 10544.186, 379.735, 52852.905 24/06/23,14:50:12,11,11,1, 12.0,1,1, 25.268, 10544.336, 381.203, 52853.025 24/06/23,14:50:12,12,11,1, 12.0,1,1, 25.268, 10544.006, 379.326, 52853.134 24/06/23,14:50:12,13,11,1, 12.0,1,1, 25.268, 10544.652, 380.358, 52853.071 24/06/23,14:50:12,14,11,1, 12.0,1,1, 25.268, 10544.048, 380.485, 52852.742 24/06/23,14:50:12,15,11,1, 12.0,1,1, 25.268, 10543.875, 379.119, 52852.719 24/06/23,14:50:12,16,11,1, 12.0,1,1, 25.268, 10544.243, 380.883, 52852.491 24/06/23,14:50:12,17,11,1, 12.0,1,1, 25.268, 10543.530, 379.800, 52852.493 24/06/23,14:50:12,18,11,1, 12.0,1,1, 25.268, 10544.123, 379.728, 52852.930 24/06/23,14:50:12,19,11,1, 12.0,1,1, 25.268, 10544.308, 381.185, 52852.978 24/06/23,14:50:13,00,11,1, 11.8,1,1, 25.274, 10544.300, 381.185, 52852.978 24/06/23,14:50:13,01,11,1, 11.8,1,1, 25.274, 10543.605, 379.942, 52852.477 24/06/23,14:50:13,02,11,1, 11.8,1,1, 25.274, 10543.995, 379.536, 52852.790 24/06/23,14:50:13,03,11,1, 11.8,1,1, 25.274, 10544.325, 381.149, 52852.783 24/06/23,14:50:13,04,11,1, 11.8,1,1, 25.274, 10543.829, 379.452, 52852.983 24/06/23,14:50:13,05,11,1, 11.8,1,1, 25.274, 10544.729, 380.312, 52853.190 24/06/23,14:50:13,06,11,1, 11.8,1,1, 25.274, 10544.326, 380.791, 52852.952 24/06/23,14:50:13,07,11,1, 11.8,1,1, 25.274, 10543.979, 379.044, 52852.771 24/06/23,14:50:13,08,11,1, 11.8,1,1, 25.274, 10544.371, 380.738, 52852.616 24/06/23,14:50:13,09,11,1, 11.8,1,1, 25.274, 10543.636, 379.907, 52852.396 24/06/23,14:50:13,10,11,1, 11.8,1,1, 25.274, 10543.984, 379.501, 52852.781 24/06/23,14:50:13,11,11,1, 11.8,1,1, 25.274, 10544.219, 381.176, 52852.805 24/06/23,14:50:13,12,11,1, 11.8,1,1, 25.274, 10543.844, 379.473, 52852.949 24/06/23,14:50:13,13,11,1, 11.8,1,1, 25.274, 10544.719, 380.266, 52853.202 24/06/23,14:50:13,14,11,1, 11.8,1,1, 25.274, 10544.317, 380.791, 52852.944 24/06/23,14:50:13,15,11,1, 11.8,1,1, 25.274, 10543.982, 379.052, 52852.804 24/06/23,14:50:13,16,11,1, 11.8,1,1, 25.274, 10544.413, 380.760, 52852.659 24/06/23,14:50:13,17,11,1, 11.8,1,1, 25.274, 10543.578, 379.963, 52852.453 24/06/23,14:50:13,18,11,1, 11.8,1,1, 25.274, 10543.940, 379.499, 52852.732 24/06/23,14:50:13,19,11,1, 11.8,1,1, 25.274, 10544.224, 381.124, 52852.773 24/06/23,14:50:14,00,11,1, 11.9,1,1, 25.273, 10544.217, 381.124, 52852.773 24/06/23,14:50:14,01,11,1, 11.9,1,1, 25.273, 10543.794, 380.172, 52852.478 24/06/23,14:50:14,02,11,1, 11.9,1,1, 25.273, 10543.847, 379.261, 52852.595 24/06/23,14:50:14,03,11,1, 11.9,1,1, 25.273, 10544.219, 381.041, 52852.677 24/06/23,14:50:14,04,11,1, 11.9,1,1, 25.273, 10543.728, 379.604, 52852.788 24/06/23,14:50:14,05,11,1, 11.9,1,1, 25.273, 10544.523, 380.049, 52853.203 24/06/23,14:50:14,06,11,1, 11.9,1,1, 25.273, 10544.420, 381.004, 52853.077 24/06/23,14:50:14,07,11,1, 11.9,1,1, 25.273, 10544.092, 379.144, 52852.914 24/06/23,14:50:14,08,11,1, 11.9,1,1, 25.273, 10544.654, 380.617, 52852.889 24/06/23,14:50:14,09,11,1, 11.9,1,1, 25.273, 10543.803, 380.215, 52852.438 24/06/23,14:50:14,10,11,1, 11.9,1,1, 25.273, 10543.841, 379.232, 52852.551 24/06/23,14:50:14,11,11,1, 11.9,1,1, 25.273, 10544.202, 381.018, 52852.593 24/06/23,14:50:14,12,11,1, 11.9,1,1, 25.273, 10543.684, 379.614, 52852.769 24/06/23,14:50:14,13,11,1, 11.9,1,1, 25.273, 10544.530, 380.058, 52853.158 24/06/23,14:50:14,14,11,1, 11.9,1,1, 25.273, 10544.485, 381.035, 52853.047 24/06/23,14:50:14,15,11,1, 11.9,1,1, 25.273, 10544.086, 379.129, 52852.960 24/06/23,14:50:14,16,11,1, 11.9,1,1, 25.273, 10544.619, 380.571, 52852.921 24/06/23,14:50:14,17,11,1, 11.9,1,1, 25.273, 10543.803, 380.182, 52852.455 24/06/23,14:50:14,18,11,1, 11.9,1,1, 25.273, 10543.868, 379.199, 52852.572 24/06/23,14:50:14,19,11,1, 11.9,1,1, 25.273, 10544.196, 380.962, 52852.577 24/06/23,14:50:15,00,11,1, 11.8,1,1, 25.270, 10544.192, 380.962, 52852.577 24/06/23,14:50:15,01,11,1, 11.8,1,1, 25.270, 10544.061, 380.468, 52852.613 24/06/23,14:50:15,02,11,1, 11.8,1,1, 25.270, 10543.911, 379.033, 52852.516 24/06/23,14:50:15,03,11,1, 11.8,1,1, 25.270, 10544.241, 380.958, 52852.473 24/06/23,14:50:15,04,11,1, 11.8,1,1, 25.270, 10543.561, 379.795, 52852.536 24/06/23,14:50:15,05,11,1, 11.8,1,1, 25.270, 10544.255, 379.814, 52852.921 24/06/23,14:50:15,06,11,1, 11.8,1,1, 25.270, 10544.420, 381.082, 52852.997 24/06/23,14:50:15,07,11,1, 11.8,1,1, 25.270, 10544.105, 379.306, 52853.070 24/06/23,14:50:15,08,11,1, 11.8,1,1, 25.270, 10544.838, 380.500, 52853.090 24/06/23,14:50:15,09,11,1, 11.8,1,1, 25.270, 10544.104, 380.451, 52852.666 24/06/23,14:50:15,10,11,1, 11.8,1,1, 25.270, 10543.872, 379.003, 52852.459 24/06/23,14:50:15,11,11,1, 11.8,1,1, 25.270, 10544.227, 380.924, 52852.530 24/06/23,14:50:15,12,11,1, 11.8,1,1, 25.270, 10543.560, 379.734, 52852.496 24/06/23,14:50:15,13,11,1, 11.8,1,1, 25.270, 10544.208, 379.753, 52852.926 24/06/23,14:50:15,14,11,1, 11.8,1,1, 25.270, 10544.368, 381.085, 52852.960 24/06/23,14:50:15,15,11,1, 11.8,1,1, 25.270, 10544.068, 379.344, 52853.068 24/06/23,14:50:15,16,11,1, 11.8,1,1, 25.270, 10544.766, 380.441, 52853.096 24/06/23,14:50:15,17,11,1, 11.8,1,1, 25.270, 10544.094, 380.518, 52852.738 24/06/23,14:50:15,18,11,1, 11.8,1,1, 25.270, 10543.942, 379.022, 52852.588 24/06/23,14:50:15,19,11,1, 11.8,1,1, 25.270, 10544.296, 380.874, 52852.560 24/06/23,14:50:16,00,11,1, 11.9,1,1, 25.272, 10544.292, 380.874, 52852.560 24/06/23,14:50:16,01,11,1, 11.9,1,1, 25.272, 10544.320, 380.675, 52852.843 24/06/23,14:50:16,02,11,1, 11.9,1,1, 25.272, 10544.021, 379.001, 52852.725 24/06/23,14:50:16,03,11,1, 11.9,1,1, 25.272, 10544.437, 380.816, 52852.646 24/06/23,14:50:16,04,11,1, 11.9,1,1, 25.272, 10543.604, 379.889, 52852.396 24/06/23,14:50:16,05,11,1, 11.9,1,1, 25.272, 10544.024, 379.443, 52852.692 24/06/23,14:50:16,06,11,1, 11.9,1,1, 25.272, 10544.313, 381.106, 52852.790 24/06/23,14:50:16,07,11,1, 11.9,1,1, 25.272, 10543.927, 379.491, 52852.984 24/06/23,14:50:16,08,11,1, 11.9,1,1, 25.272, 10544.750, 380.282, 52853.144 24/06/23,14:50:16,09,11,1, 11.9,1,1, 25.272, 10544.378, 380.752, 52852.861 24/06/23,14:50:16,10,11,1, 11.9,1,1, 25.272, 10544.049, 379.029, 52852.744 24/06/23,14:50:16,11,11,1, 11.9,1,1, 25.272, 10544.485, 380.788, 52852.702 24/06/23,14:50:16,12,11,1, 11.9,1,1, 25.272, 10543.686, 379.930, 52852.371 24/06/23,14:50:16,13,11,1, 11.9,1,1, 25.272, 10544.035, 379.412, 52852.664 24/06/23,14:50:16,14,11,1, 11.9,1,1, 25.272, 10544.331, 381.101, 52852.754 24/06/23,14:50:16,15,11,1, 11.9,1,1, 25.272, 10543.919, 379.530, 52853.001 24/06/23,14:50:16,16,11,1, 11.9,1,1, 25.272, 10544.735, 380.241, 52853.160 24/06/23,14:50:16,17,11,1, 11.9,1,1, 25.272, 10544.372, 380.721, 52852.870 24/06/23,14:50:16,18,11,1, 11.9,1,1, 25.272, 10544.010, 379.005, 52852.759 24/06/23,14:50:16,19,11,1, 11.9,1,1, 25.272, 10544.478, 380.748, 52852.619 24/06/23,14:50:17,00,11,1, 11.9,1,1, 25.277, 10544.475, 380.748, 52852.619 24/06/23,14:50:17,01,11,1, 11.9,1,1, 25.277, 10544.488, 380.988, 52852.989 24/06/23,14:50:17,02,11,1, 11.9,1,1, 25.277, 10544.142, 379.150, 52852.965 24/06/23,14:50:17,03,11,1, 11.9,1,1, 25.277, 10544.683, 380.654, 52852.883 24/06/23,14:50:17,04,11,1, 11.9,1,1, 25.277, 10543.828, 380.176, 52852.412 24/06/23,14:50:17,05,11,1, 11.9,1,1, 25.277, 10543.950, 379.245, 52852.559 24/06/23,14:50:17,06,11,1, 11.9,1,1, 25.277, 10544.292, 381.071, 52852.582 24/06/23,14:50:17,07,11,1, 11.9,1,1, 25.277, 10543.724, 379.629, 52852.719 24/06/23,14:50:17,08,11,1, 11.9,1,1, 25.277, 10544.567, 380.040, 52853.139 24/06/23,14:50:17,09,11,1, 11.9,1,1, 25.277, 10544.551, 381.006, 52852.996 24/06/23,14:50:17,10,11,1, 11.9,1,1, 25.277, 10544.136, 379.152, 52852.990 24/06/23,14:50:17,11,11,1, 11.9,1,1, 25.277, 10544.682, 380.668, 52852.844 24/06/23,14:50:17,12,11,1, 11.9,1,1, 25.277, 10543.850, 380.127, 52852.403 24/06/23,14:50:17,13,11,1, 11.9,1,1, 25.277, 10543.938, 379.153, 52852.538 24/06/23,14:50:17,14,11,1, 11.9,1,1, 25.277, 10544.306, 381.072, 52852.596 24/06/23,14:50:17,15,11,1, 11.9,1,1, 25.277, 10543.838, 379.649, 52852.748 24/06/23,14:50:17,16,11,1, 11.9,1,1, 25.277, 10544.568, 379.999, 52853.106 24/06/23,14:50:17,17,11,1, 11.9,1,1, 25.277, 10544.528, 381.020, 52852.985 24/06/23,14:50:17,18,11,1, 11.9,1,1, 25.277, 10544.135, 379.171, 52852.957 24/06/23,14:50:17,19,11,1, 11.9,1,1, 25.277, 10544.750, 380.644, 52852.813 24/06/23,14:50:18,00,11,1, 11.9,1,1, 25.272, 10544.742, 380.644, 52852.813 24/06/23,14:50:18,01,11,1, 11.9,1,1, 25.272, 10544.496, 381.094, 52852.933 24/06/23,14:50:18,02,11,1, 11.9,1,1, 25.272, 10544.195, 379.267, 52853.081 24/06/23,14:50:18,03,11,1, 11.9,1,1, 25.272, 10544.881, 380.517, 52853.085 24/06/23,14:50:18,04,11,1, 11.9,1,1, 25.272, 10544.139, 380.424, 52852.588 24/06/23,14:50:18,05,11,1, 11.9,1,1, 25.272, 10544.030, 379.069, 52852.620 24/06/23,14:50:18,06,11,1, 11.9,1,1, 25.272, 10544.343, 380.914, 52852.435 24/06/23,14:50:18,07,11,1, 11.9,1,1, 25.272, 10543.714, 379.757, 52852.557 24/06/23,14:50:18,08,11,1, 11.9,1,1, 25.272, 10544.369, 379.741, 52852.871 24/06/23,14:50:18,09,11,1, 11.9,1,1, 25.272, 10544.536, 381.112, 52852.866 24/06/23,14:50:18,10,11,1, 11.9,1,1, 25.272, 10544.153, 379.318, 52853.069 24/06/23,14:50:18,11,11,1, 11.9,1,1, 25.272, 10544.856, 380.481, 52853.042 24/06/23,14:50:18,12,11,1, 11.9,1,1, 25.272, 10544.236, 380.437, 52852.655 24/06/23,14:50:18,13,11,1, 11.9,1,1, 25.272, 10543.944, 379.026, 52852.517 24/06/23,14:50:18,14,11,1, 11.9,1,1, 25.272, 10544.387, 380.889, 52852.476 24/06/23,14:50:18,15,11,1, 11.9,1,1, 25.272, 10543.669, 379.750, 52852.441 24/06/23,14:50:18,16,11,1, 11.9,1,1, 25.272, 10544.349, 379.735, 52852.904 24/06/23,14:50:18,17,11,1, 11.9,1,1, 25.272, 10544.488, 381.132, 52852.918 24/06/23,14:50:18,18,11,1, 11.9,1,1, 25.272, 10544.120, 379.317, 52853.139 24/06/23,14:50:18,19,11,1, 11.9,1,1, 25.272, 10544.841, 380.462, 52853.098 24/06/23,14:50:19,00,11,1, 11.9,1,1, 25.270, 10544.834, 380.462, 52853.098 24/06/23,14:50:19,01,11,1, 11.9,1,1, 25.270, 10544.439, 381.099, 52852.685 24/06/23,14:50:19,02,11,1, 11.9,1,1, 25.270, 10544.029, 379.468, 52852.895 24/06/23,14:50:19,03,11,1, 11.9,1,1, 25.270, 10544.872, 380.288, 52853.150 24/06/23,14:50:19,04,11,1, 11.9,1,1, 25.270, 10544.436, 380.713, 52852.775 24/06/23,14:50:19,05,11,1, 11.9,1,1, 25.270, 10544.171, 379.016, 52852.694 24/06/23,14:50:19,06,11,1, 11.9,1,1, 25.270, 10544.524, 380.755, 52852.538 24/06/23,14:50:19,07,11,1, 11.9,1,1, 25.270, 10543.754, 379.982, 52852.332 24/06/23,14:50:19,08,11,1, 11.9,1,1, 25.270, 10544.080, 379.377, 52852.631 24/06/23,14:50:19,09,11,1, 11.9,1,1, 25.270, 10544.396, 381.084, 52852.690 24/06/23,14:50:19,10,11,1, 11.9,1,1, 25.270, 10543.995, 379.508, 52852.925 24/06/23,14:50:19,11,11,1, 11.9,1,1, 25.270, 10544.852, 380.298, 52853.182 24/06/23,14:50:19,12,11,1, 11.9,1,1, 25.270, 10544.428, 380.809, 52852.945 24/06/23,14:50:19,13,11,1, 11.9,1,1, 25.270, 10544.147, 379.006, 52852.756 24/06/23,14:50:19,14,11,1, 11.9,1,1, 25.270, 10544.610, 380.770, 52852.594 24/06/23,14:50:19,15,11,1, 11.9,1,1, 25.270, 10543.782, 379.930, 52852.332 24/06/23,14:50:19,16,11,1, 11.9,1,1, 25.270, 10544.090, 379.382, 52852.613 24/06/23,14:50:19,17,11,1, 11.9,1,1, 25.270, 10544.436, 381.079, 52852.714 24/06/23,14:50:19,18,11,1, 11.9,1,1, 25.270, 10544.008, 379.490, 52853.008 24/06/23,14:50:19,19,11,1, 11.9,1,1, 25.270, 10544.815, 380.248, 52853.168 24/06/23,14:50:20,00,11,1, 11.9,1,1, 25.273, 10544.809, 380.248, 52853.168 24/06/23,14:50:20,01,11,1, 11.9,1,1, 25.273, 10544.375, 381.054, 52852.568 24/06/23,14:50:20,02,11,1, 11.9,1,1, 25.273, 10543.809, 379.603, 52852.711 24/06/23,14:50:20,03,11,1, 11.9,1,1, 25.273, 10544.621, 380.118, 52853.116 24/06/23,14:50:20,04,11,1, 11.9,1,1, 25.273, 10544.585, 381.017, 52853.009 24/06/23,14:50:20,05,11,1, 11.9,1,1, 25.273, 10544.205, 379.120, 52852.956 24/06/23,14:50:20,06,11,1, 11.9,1,1, 25.273, 10544.771, 380.617, 52852.839 24/06/23,14:50:20,07,11,1, 11.9,1,1, 25.273, 10544.000, 380.196, 52852.413 24/06/23,14:50:20,08,11,1, 11.9,1,1, 25.273, 10543.990, 379.156, 52852.485 24/06/23,14:50:20,09,11,1, 11.9,1,1, 25.273, 10544.345, 381.027, 52852.546 24/06/23,14:50:20,10,11,1, 11.9,1,1, 25.273, 10543.828, 379.661, 52852.666 24/06/23,14:50:20,11,11,1, 11.9,1,1, 25.273, 10544.622, 380.015, 52853.075 24/06/23,14:50:20,12,11,1, 11.9,1,1, 25.273, 10544.575, 381.009, 52853.039 24/06/23,14:50:20,13,11,1, 11.9,1,1, 25.273, 10544.219, 379.125, 52852.954 24/06/23,14:50:20,14,11,1, 11.9,1,1, 25.273, 10544.819, 380.607, 52852.816 24/06/23,14:50:20,15,11,1, 11.9,1,1, 25.273, 10544.036, 380.241, 52852.451 24/06/23,14:50:20,16,11,1, 11.9,1,1, 25.273, 10544.022, 379.093, 52852.518 24/06/23,14:50:20,17,11,1, 11.9,1,1, 25.273, 10544.384, 380.924, 52852.511 24/06/23,14:50:20,18,11,1, 11.9,1,1, 25.273, 10543.758, 379.618, 52852.675 24/06/23,14:50:20,19,11,1, 11.9,1,1, 25.273, 10544.566, 380.037, 52853.064 24/06/23,14:50:21,00,11,1, 11.8,1,1, 25.272, 10544.559, 380.037, 52853.064 24/06/23,14:50:21,01,11,1, 11.8,1,1, 25.272, 10544.507, 380.893, 52852.434 24/06/23,14:50:21,02,11,1, 11.8,1,1, 25.272, 10543.704, 379.756, 52852.404 24/06/23,14:50:21,03,11,1, 11.8,1,1, 25.272, 10544.417, 379.713, 52852.946 24/06/23,14:50:21,04,11,1, 11.8,1,1, 25.272, 10544.518, 381.151, 52852.901 24/06/23,14:50:21,05,11,1, 11.8,1,1, 25.272, 10544.229, 379.338, 52853.008 24/06/23,14:50:21,06,11,1, 11.8,1,1, 25.272, 10544.910, 380.364, 52853.037 24/06/23,14:50:21,07,11,1, 11.8,1,1, 25.272, 10544.315, 380.589, 52852.744 24/06/23,14:50:21,08,11,1, 11.8,1,1, 25.272, 10544.123, 379.028, 52852.605 24/06/23,14:50:21,09,11,1, 11.8,1,1, 25.272, 10544.456, 380.855, 52852.389 24/06/23,14:50:21,10,11,1, 11.8,1,1, 25.272, 10543.682, 379.771, 52852.350 24/06/23,14:50:21,11,11,1, 11.8,1,1, 25.272, 10544.353, 379.717, 52852.811 24/06/23,14:50:21,12,11,1, 11.8,1,1, 25.272, 10544.563, 381.175, 52852.913 24/06/23,14:50:21,13,11,1, 11.8,1,1, 25.272, 10544.202, 379.305, 52853.052 24/06/23,14:50:21,14,11,1, 11.8,1,1, 25.272, 10544.937, 380.363, 52853.065 24/06/23,14:50:21,15,11,1, 11.8,1,1, 25.272, 10544.383, 380.570, 52852.718 24/06/23,14:50:21,16,11,1, 11.8,1,1, 25.272, 10544.078, 379.079, 52852.634 24/06/23,14:50:21,17,11,1, 11.8,1,1, 25.272, 10544.494, 380.844, 52852.500 24/06/23,14:50:21,18,11,1, 11.8,1,1, 25.272, 10543.761, 379.758, 52852.386 24/06/23,14:50:21,19,11,1, 11.8,1,1, 25.272, 10544.314, 379.696, 52852.822 24/06/23,14:50:22,00,11,1, 12.0,1,1, 25.271, 10544.308, 379.696, 52852.822 24/06/23,14:50:22,01,11,1, 12.0,1,1, 25.271, 10544.654, 380.716, 52852.643 24/06/23,14:50:22,02,11,1, 12.0,1,1, 25.271, 10543.851, 379.966, 52852.287 24/06/23,14:50:22,03,11,1, 12.0,1,1, 25.271, 10544.138, 379.402, 52852.591 24/06/23,14:50:22,04,11,1, 12.0,1,1, 25.271, 10544.464, 381.106, 52852.716 24/06/23,14:50:22,05,11,1, 12.0,1,1, 25.271, 10544.003, 379.529, 52852.821 24/06/23,14:50:22,06,11,1, 12.0,1,1, 25.271, 10544.828, 380.164, 52853.117 24/06/23,14:50:22,07,11,1, 12.0,1,1, 25.271, 10544.586, 380.893, 52853.025 24/06/23,14:50:22,08,11,1, 12.0,1,1, 25.271, 10544.273, 379.105, 52852.912 24/06/23,14:50:22,09,11,1, 12.0,1,1, 25.271, 10544.723, 380.695, 52852.677 24/06/23,14:50:22,10,11,1, 12.0,1,1, 25.271, 10543.827, 380.026, 52852.342 24/06/23,14:50:22,11,11,1, 12.0,1,1, 25.271, 10544.053, 379.342, 52852.576 24/06/23,14:50:22,12,11,1, 12.0,1,1, 25.271, 10544.441, 381.169, 52852.726 24/06/23,14:50:22,13,11,1, 12.0,1,1, 25.271, 10543.982, 379.566, 52852.793 24/06/23,14:50:22,14,11,1, 12.0,1,1, 25.271, 10544.806, 380.154, 52853.128 24/06/23,14:50:22,15,11,1, 12.0,1,1, 25.271, 10544.631, 380.883, 52853.020 24/06/23,14:50:22,16,11,1, 12.0,1,1, 25.271, 10544.277, 379.115, 52852.856 24/06/23,14:50:22,17,11,1, 12.0,1,1, 25.271, 10544.736, 380.681, 52852.711 24/06/23,14:50:22,18,11,1, 12.0,1,1, 25.271, 10543.900, 380.024, 52852.293 24/06/23,14:50:22,19,11,1, 12.0,1,1, 25.271, 10544.114, 379.323, 52852.550 24/06/23,14:50:23,00,11,1, 11.9,1,1, 25.272, 10544.108, 379.323, 52852.550 24/06/23,14:50:23,01,11,1, 11.9,1,1, 25.272, 10544.910, 380.560, 52852.970 24/06/23,14:50:23,02,11,1, 11.9,1,1, 25.272, 10544.161, 380.299, 52852.489 24/06/23,14:50:23,03,11,1, 11.9,1,1, 25.272, 10544.072, 379.084, 52852.520 24/06/23,14:50:23,04,11,1, 11.9,1,1, 25.272, 10544.414, 380.979, 52852.487 24/06/23,14:50:23,05,11,1, 11.9,1,1, 25.272, 10543.806, 379.752, 52852.542 24/06/23,14:50:23,06,11,1, 11.9,1,1, 25.272, 10544.543, 379.891, 52852.983 24/06/23,14:50:23,07,11,1, 11.9,1,1, 25.272, 10544.619, 381.021, 52852.913 24/06/23,14:50:23,08,11,1, 11.9,1,1, 25.272, 10544.334, 379.259, 52852.965 24/06/23,14:50:23,09,11,1, 11.9,1,1, 25.272, 10544.923, 380.561, 52853.000 24/06/23,14:50:23,10,11,1, 11.9,1,1, 25.272, 10544.188, 380.378, 52852.528 24/06/23,14:50:23,11,11,1, 11.9,1,1, 25.272, 10544.048, 379.044, 52852.436 24/06/23,14:50:23,12,11,1, 11.9,1,1, 25.272, 10544.417, 380.958, 52852.421 24/06/23,14:50:23,13,11,1, 11.9,1,1, 25.272, 10543.851, 379.769, 52852.564 24/06/23,14:50:23,14,11,1, 11.9,1,1, 25.272, 10544.493, 379.887, 52852.973 24/06/23,14:50:23,15,11,1, 11.9,1,1, 25.272, 10544.640, 381.052, 52852.928 24/06/23,14:50:23,16,11,1, 11.9,1,1, 25.272, 10544.246, 379.290, 52852.996 24/06/23,14:50:23,17,11,1, 11.9,1,1, 25.272, 10544.965, 380.516, 52852.986 24/06/23,14:50:23,18,11,1, 11.9,1,1, 25.272, 10544.254, 380.413, 52852.587 24/06/23,14:50:23,19,11,1, 11.9,1,1, 25.272, 10544.092, 379.039, 52852.522 24/06/23,14:50:24,00,11,1, 11.9,1,1, 25.272, 10544.091, 379.039, 52852.522 24/06/23,14:50:24,01,11,1, 11.9,1,1, 25.272, 10544.967, 380.315, 52853.204 24/06/23,14:50:24,02,11,1, 11.9,1,1, 25.272, 10544.547, 380.669, 52852.804 24/06/23,14:50:24,03,11,1, 11.9,1,1, 25.272, 10544.220, 379.046, 52852.658 24/06/23,14:50:24,04,11,1, 11.9,1,1, 25.272, 10544.615, 380.705, 52852.526 24/06/23,14:50:24,05,11,1, 11.9,1,1, 25.272, 10543.752, 379.896, 52852.288 24/06/23,14:50:24,06,11,1, 11.9,1,1, 25.272, 10544.282, 379.506, 52852.712 24/06/23,14:50:24,07,11,1, 11.9,1,1, 25.272, 10544.554, 381.169, 52852.835 24/06/23,14:50:24,08,11,1, 11.9,1,1, 25.272, 10544.137, 379.424, 52852.902 24/06/23,14:50:24,09,11,1, 11.9,1,1, 25.272, 10544.968, 380.285, 52853.143 24/06/23,14:50:24,10,11,1, 11.9,1,1, 25.272, 10544.556, 380.758, 52852.836 24/06/23,14:50:24,11,11,1, 11.9,1,1, 25.272, 10544.226, 379.012, 52852.653 24/06/23,14:50:24,12,11,1, 11.9,1,1, 25.272, 10544.613, 380.705, 52852.506 24/06/23,14:50:24,13,11,1, 11.9,1,1, 25.272, 10543.824, 379.847, 52852.279 24/06/23,14:50:24,14,11,1, 11.9,1,1, 25.272, 10544.209, 379.507, 52852.688 24/06/23,14:50:24,15,11,1, 11.9,1,1, 25.272, 10544.519, 381.163, 52852.743 24/06/23,14:50:24,16,11,1, 11.9,1,1, 25.272, 10544.122, 379.437, 52852.858 24/06/23,14:50:24,17,11,1, 11.9,1,1, 25.272, 10544.929, 380.233, 52853.113 24/06/23,14:50:24,18,11,1, 11.9,1,1, 25.272, 10544.598, 380.775, 52852.823 24/06/23,14:50:24,19,11,1, 11.9,1,1, 25.272, 10544.252, 379.008, 52852.721 24/06/23,14:50:25,00,11,1, 11.9,1,1, 25.276, 10544.250, 379.008, 52852.721 24/06/23,14:50:25,01,11,1, 11.9,1,1, 25.276, 10544.757, 380.029, 52853.117 24/06/23,14:50:25,02,11,1, 11.9,1,1, 25.276, 10544.709, 381.007, 52852.935 24/06/23,14:50:25,03,11,1, 11.9,1,1, 25.276, 10544.411, 379.134, 52853.001 24/06/23,14:50:25,04,11,1, 11.9,1,1, 25.276, 10544.837, 380.608, 52852.731 24/06/23,14:50:25,05,11,1, 11.9,1,1, 25.276, 10544.061, 380.113, 52852.367 24/06/23,14:50:25,06,11,1, 11.9,1,1, 25.276, 10544.117, 379.139, 52852.469 24/06/23,14:50:25,07,11,1, 11.9,1,1, 25.276, 10544.528, 381.095, 52852.577 24/06/23,14:50:25,08,11,1, 11.9,1,1, 25.276, 10543.957, 379.591, 52852.688 24/06/23,14:50:25,09,11,1, 11.9,1,1, 25.276, 10544.713, 380.004, 52853.070 24/06/23,14:50:25,10,11,1, 11.9,1,1, 25.276, 10544.745, 381.034, 52852.962 24/06/23,14:50:25,11,11,1, 11.9,1,1, 25.276, 10544.312, 379.206, 52852.955 24/06/23,14:50:25,12,11,1, 11.9,1,1, 25.276, 10544.866, 380.608, 52852.825 24/06/23,14:50:25,13,11,1, 11.9,1,1, 25.276, 10544.100, 380.168, 52852.353 24/06/23,14:50:25,14,11,1, 11.9,1,1, 25.276, 10544.135, 379.170, 52852.467 24/06/23,14:50:25,15,11,1, 11.9,1,1, 25.276, 10544.478, 381.102, 52852.553 24/06/23,14:50:25,16,11,1, 11.9,1,1, 25.276, 10543.930, 379.624, 52852.656 24/06/23,14:50:25,17,11,1, 11.9,1,1, 25.276, 10544.716, 379.952, 52853.037 24/06/23,14:50:25,18,11,1, 11.9,1,1, 25.276, 10544.712, 380.988, 52852.898 24/06/23,14:50:25,19,11,1, 11.9,1,1, 25.276, 10544.396, 379.201, 52852.963 24/06/23,14:50:26,00,11,1, 11.9,1,1, 25.274, 10544.392, 379.201, 52852.963 24/06/23,14:50:26,01,11,1, 11.9,1,1, 25.274, 10544.467, 379.788, 52852.869 24/06/23,14:50:26,02,11,1, 11.9,1,1, 25.274, 10544.697, 381.151, 52852.895 24/06/23,14:50:26,03,11,1, 11.9,1,1, 25.274, 10544.375, 379.329, 52852.975 24/06/23,14:50:26,04,11,1, 11.9,1,1, 25.274, 10545.055, 380.438, 52853.071 24/06/23,14:50:26,05,11,1, 11.9,1,1, 25.274, 10544.440, 380.554, 52852.709 24/06/23,14:50:26,06,11,1, 11.9,1,1, 25.274, 10544.176, 379.054, 52852.424 24/06/23,14:50:26,07,11,1, 11.9,1,1, 25.274, 10544.571, 380.878, 52852.443 24/06/23,14:50:26,08,11,1, 11.9,1,1, 25.274, 10543.823, 379.859, 52852.275 24/06/23,14:50:26,09,11,1, 11.9,1,1, 25.274, 10544.475, 379.669, 52852.700 24/06/23,14:50:26,10,11,1, 11.9,1,1, 25.274, 10544.670, 381.189, 52852.860 24/06/23,14:50:26,11,11,1, 11.9,1,1, 25.274, 10544.274, 379.319, 52852.883 24/06/23,14:50:26,12,11,1, 11.9,1,1, 25.274, 10545.024, 380.453, 52852.979 24/06/23,14:50:26,13,11,1, 11.9,1,1, 25.274, 10544.495, 380.589, 52852.645 24/06/23,14:50:26,14,11,1, 11.9,1,1, 25.274, 10544.207, 379.020, 52852.528 24/06/23,14:50:26,15,11,1, 11.9,1,1, 25.274, 10544.579, 380.828, 52852.376 24/06/23,14:50:26,16,11,1, 11.9,1,1, 25.274, 10543.907, 379.852, 52852.309 24/06/23,14:50:26,17,11,1, 11.9,1,1, 25.274, 10544.415, 379.694, 52852.778 24/06/23,14:50:26,18,11,1, 11.9,1,1, 25.274, 10544.654, 381.185, 52852.803 24/06/23,14:50:26,19,11,1, 11.9,1,1, 25.274, 10544.300, 379.337, 52852.865 24/06/23,14:50:27,00,11,1, 11.9,1,1, 25.276, 10544.300, 379.337, 52852.865 24/06/23,14:50:27,01,11,1, 11.9,1,1, 25.276, 10544.273, 379.345, 52852.553 24/06/23,14:50:27,02,11,1, 11.9,1,1, 25.276, 10544.556, 381.179, 52852.547 24/06/23,14:50:27,03,11,1, 11.9,1,1, 25.276, 10544.109, 379.510, 52852.752 24/06/23,14:50:27,04,11,1, 11.9,1,1, 25.276, 10544.949, 380.194, 52853.094 24/06/23,14:50:27,05,11,1, 11.9,1,1, 25.276, 10544.698, 380.880, 52852.825 24/06/23,14:50:27,06,11,1, 11.9,1,1, 25.276, 10544.422, 379.147, 52852.866 24/06/23,14:50:27,07,11,1, 11.9,1,1, 25.276, 10544.832, 380.649, 52852.562 24/06/23,14:50:27,08,11,1, 11.9,1,1, 25.276, 10544.003, 380.020, 52852.290 24/06/23,14:50:27,09,11,1, 11.9,1,1, 25.276, 10544.247, 379.291, 52852.583 24/06/23,14:50:27,10,11,1, 11.9,1,1, 25.276, 10544.566, 381.132, 52852.572 24/06/23,14:50:27,11,11,1, 11.9,1,1, 25.276, 10544.076, 379.540, 52852.743 24/06/23,14:50:27,12,11,1, 11.9,1,1, 25.276, 10544.950, 380.140, 52853.096 24/06/23,14:50:27,13,11,1, 11.9,1,1, 25.276, 10544.692, 380.896, 52852.850 24/06/23,14:50:27,14,11,1, 11.9,1,1, 25.276, 10544.419, 379.191, 52852.855 24/06/23,14:50:27,15,11,1, 11.9,1,1, 25.276, 10544.942, 380.692, 52852.604 24/06/23,14:50:27,16,11,1, 11.9,1,1, 25.276, 10544.024, 380.059, 52852.293 24/06/23,14:50:27,17,11,1, 11.9,1,1, 25.276, 10544.233, 379.304, 52852.530 24/06/23,14:50:27,18,11,1, 11.9,1,1, 25.276, 10544.521, 381.115, 52852.545 24/06/23,14:50:27,19,11,1, 11.9,1,1, 25.276, 10544.093, 379.606, 52852.702 24/06/23,14:50:28,00,11,1, 11.9,1,1, 25.272, 10544.091, 379.606, 52852.702 24/06/23,14:50:28,01,11,1, 11.9,1,1, 25.272, 10544.282, 379.183, 52852.507 24/06/23,14:50:28,02,11,1, 11.9,1,1, 25.272, 10544.608, 380.968, 52852.330 24/06/23,14:50:28,03,11,1, 11.9,1,1, 25.272, 10543.932, 379.757, 52852.512 24/06/23,14:50:28,04,11,1, 11.9,1,1, 25.272, 10544.703, 379.873, 52852.916 24/06/23,14:50:28,05,11,1, 11.9,1,1, 25.272, 10544.771, 381.125, 52852.819 24/06/23,14:50:28,06,11,1, 11.9,1,1, 25.272, 10544.407, 379.265, 52853.003 24/06/23,14:50:28,07,11,1, 11.9,1,1, 25.272, 10545.095, 380.534, 52852.920 24/06/23,14:50:28,08,11,1, 11.9,1,1, 25.272, 10544.372, 380.433, 52852.454 24/06/23,14:50:28,09,11,1, 11.9,1,1, 25.272, 10544.235, 379.101, 52852.519 24/06/23,14:50:28,10,11,1, 11.9,1,1, 25.272, 10544.590, 380.881, 52852.337 24/06/23,14:50:28,11,11,1, 11.9,1,1, 25.272, 10543.891, 379.796, 52852.478 24/06/23,14:50:28,12,11,1, 11.9,1,1, 25.272, 10544.709, 379.806, 52852.862 24/06/23,14:50:28,13,11,1, 11.9,1,1, 25.272, 10544.703, 381.149, 52852.786 24/06/23,14:50:28,14,11,1, 11.9,1,1, 25.272, 10544.396, 379.275, 52852.994 24/06/23,14:50:28,15,11,1, 11.9,1,1, 25.272, 10545.161, 380.469, 52852.992 24/06/23,14:50:28,16,11,1, 11.9,1,1, 25.272, 10544.407, 380.498, 52852.539 24/06/23,14:50:28,17,11,1, 11.9,1,1, 25.272, 10544.316, 379.098, 52852.531 24/06/23,14:50:28,18,11,1, 11.9,1,1, 25.272, 10544.626, 380.860, 52852.353 24/06/23,14:50:28,19,11,1, 11.9,1,1, 25.272, 10543.928, 379.789, 52852.382 24/06/23,14:50:29,00,11,1, 11.9,1,1, 25.274, 10543.925, 379.789, 52852.382 24/06/23,14:50:29,01,11,1, 11.9,1,1, 25.274, 10544.439, 379.072, 52852.807 24/06/23,14:50:29,02,11,1, 11.9,1,1, 25.274, 10544.846, 380.780, 52852.519 24/06/23,14:50:29,03,11,1, 11.9,1,1, 25.274, 10543.959, 379.948, 52852.239 24/06/23,14:50:29,04,11,1, 11.9,1,1, 25.274, 10544.335, 379.440, 52852.621 24/06/23,14:50:29,05,11,1, 11.9,1,1, 25.274, 10544.625, 381.137, 52852.553 24/06/23,14:50:29,06,11,1, 11.9,1,1, 25.274, 10544.236, 379.588, 52852.928 24/06/23,14:50:29,07,11,1, 11.9,1,1, 25.274, 10545.085, 380.248, 52853.062 24/06/23,14:50:29,08,11,1, 11.9,1,1, 25.274, 10544.708, 380.832, 52852.799 24/06/23,14:50:29,09,11,1, 11.9,1,1, 25.274, 10544.422, 379.094, 52852.756 24/06/23,14:50:29,10,11,1, 11.9,1,1, 25.274, 10544.901, 380.736, 52852.624 24/06/23,14:50:29,11,11,1, 11.9,1,1, 25.274, 10543.993, 379.995, 52852.234 24/06/23,14:50:29,12,11,1, 11.9,1,1, 25.274, 10544.358, 379.372, 52852.579 24/06/23,14:50:29,13,11,1, 11.9,1,1, 25.274, 10544.629, 381.099, 52852.553 24/06/23,14:50:29,14,11,1, 11.9,1,1, 25.274, 10544.181, 379.584, 52852.809 24/06/23,14:50:29,15,11,1, 11.9,1,1, 25.274, 10545.076, 380.222, 52853.080 24/06/23,14:50:29,16,11,1, 11.9,1,1, 25.274, 10544.739, 380.858, 52852.860 24/06/23,14:50:29,17,11,1, 11.9,1,1, 25.274, 10544.447, 379.142, 52852.814 24/06/23,14:50:29,18,11,1, 11.9,1,1, 25.274, 10544.902, 380.751, 52852.570 24/06/23,14:50:29,19,11,1, 11.9,1,1, 25.274, 10544.048, 380.072, 52852.229 24/06/23,14:50:30,00,11,1, 11.8,1,1, 25.269, 10544.041, 380.072, 52852.229 24/06/23,14:50:30,01,11,1, 11.8,1,1, 25.269, 10544.537, 379.294, 52852.979 24/06/23,14:50:30,02,11,1, 11.8,1,1, 25.269, 10545.120, 380.482, 52852.802 24/06/23,14:50:30,03,11,1, 11.8,1,1, 25.269, 10544.401, 380.411, 52852.433 24/06/23,14:50:30,04,11,1, 11.8,1,1, 25.269, 10544.264, 379.181, 52852.502 24/06/23,14:50:30,05,11,1, 11.8,1,1, 25.269, 10544.614, 381.010, 52852.367 24/06/23,14:50:30,06,11,1, 11.8,1,1, 25.269, 10543.962, 379.716, 52852.399 24/06/23,14:50:30,07,11,1, 11.8,1,1, 25.269, 10544.747, 379.901, 52852.896 24/06/23,14:50:30,08,11,1, 11.8,1,1, 25.269, 10544.810, 381.170, 52852.776 24/06/23,14:50:30,09,11,1, 11.8,1,1, 25.269, 10544.484, 379.290, 52852.984 24/06/23,14:50:30,10,11,1, 11.8,1,1, 25.269, 10545.149, 380.519, 52852.828 24/06/23,14:50:30,11,11,1, 11.8,1,1, 25.269, 10544.418, 380.411, 52852.394 24/06/23,14:50:30,12,11,1, 11.8,1,1, 25.269, 10544.326, 379.143, 52852.551 24/06/23,14:50:30,13,11,1, 11.8,1,1, 25.269, 10544.646, 380.973, 52852.392 24/06/23,14:50:30,14,11,1, 11.8,1,1, 25.269, 10543.952, 379.721, 52852.354 24/06/23,14:50:30,15,11,1, 11.8,1,1, 25.269, 10544.689, 379.838, 52852.839 24/06/23,14:50:30,16,11,1, 11.8,1,1, 25.269, 10544.858, 381.162, 52852.875 24/06/23,14:50:30,17,11,1, 11.8,1,1, 25.269, 10544.489, 379.376, 52853.031 24/06/23,14:50:30,18,11,1, 11.8,1,1, 25.269, 10545.138, 380.478, 52852.975 24/06/23,14:50:30,19,11,1, 11.8,1,1, 25.269, 10544.461, 380.459, 52852.471 24/06/23,14:50:31,00,11,1, 11.8,1,1, 25.272, 10544.459, 380.459, 52852.471 24/06/23,14:50:31,01,11,1, 11.8,1,1, 25.272, 10544.285, 379.466, 52852.827 24/06/23,14:50:31,02,11,1, 11.8,1,1, 25.272, 10545.197, 380.295, 52853.065 24/06/23,14:50:31,03,11,1, 11.8,1,1, 25.272, 10544.766, 380.824, 52852.780 24/06/23,14:50:31,04,11,1, 11.8,1,1, 25.272, 10544.456, 379.095, 52852.713 24/06/23,14:50:31,05,11,1, 11.8,1,1, 25.272, 10544.922, 380.706, 52852.396 24/06/23,14:50:31,06,11,1, 11.8,1,1, 25.272, 10544.084, 379.987, 52852.235 24/06/23,14:50:31,07,11,1, 11.8,1,1, 25.272, 10544.464, 379.483, 52852.538 24/06/23,14:50:31,08,11,1, 11.8,1,1, 25.272, 10544.748, 381.143, 52852.567 24/06/23,14:50:31,09,11,1, 11.8,1,1, 25.272, 10544.297, 379.458, 52852.764 24/06/23,14:50:31,10,11,1, 11.8,1,1, 25.272, 10545.140, 380.267, 52853.026 24/06/23,14:50:31,11,11,1, 11.8,1,1, 25.272, 10544.798, 380.875, 52852.803 24/06/23,14:50:31,12,11,1, 11.8,1,1, 25.272, 10544.529, 379.147, 52852.716 24/06/23,14:50:31,13,11,1, 11.8,1,1, 25.272, 10544.907, 380.730, 52852.487 24/06/23,14:50:31,14,11,1, 11.8,1,1, 25.272, 10544.070, 380.026, 52852.202 24/06/23,14:50:31,15,11,1, 11.8,1,1, 25.272, 10544.385, 379.458, 52852.513 24/06/23,14:50:31,16,11,1, 11.8,1,1, 25.272, 10544.693, 381.168, 52852.557 24/06/23,14:50:31,17,11,1, 11.8,1,1, 25.272, 10544.287, 379.533, 52852.797 24/06/23,14:50:31,18,11,1, 11.8,1,1, 25.272, 10545.149, 380.157, 52853.020 24/06/23,14:50:31,19,11,1, 11.8,1,1, 25.272, 10544.863, 380.941, 52852.837 24/06/23,14:50:32,00,11,1, 12.0,1,1, 25.277, 10544.859, 380.941, 52852.837 24/06/23,14:50:32,01,11,1, 12.0,1,1, 25.277, 10544.085, 379.743, 52852.522 24/06/23,14:50:32,02,11,1, 12.0,1,1, 25.277, 10544.866, 379.963, 52852.955 24/06/23,14:50:32,03,11,1, 12.0,1,1, 25.277, 10544.897, 381.081, 52852.834 24/06/23,14:50:32,04,11,1, 12.0,1,1, 25.277, 10544.530, 379.288, 52852.994 24/06/23,14:50:32,05,11,1, 12.0,1,1, 25.277, 10545.227, 380.566, 52852.863 24/06/23,14:50:32,06,11,1, 12.0,1,1, 25.277, 10544.441, 380.406, 52852.452 24/06/23,14:50:32,07,11,1, 12.0,1,1, 25.277, 10544.365, 379.120, 52852.439 24/06/23,14:50:32,08,11,1, 12.0,1,1, 25.277, 10544.703, 380.958, 52852.253 24/06/23,14:50:32,09,11,1, 12.0,1,1, 25.277, 10544.082, 379.712, 52852.432 24/06/23,14:50:32,10,11,1, 12.0,1,1, 25.277, 10544.872, 379.954, 52852.872 24/06/23,14:50:32,11,11,1, 12.0,1,1, 25.277, 10544.935, 381.107, 52852.797 24/06/23,14:50:32,12,11,1, 12.0,1,1, 25.277, 10544.584, 379.332, 52852.955 24/06/23,14:50:32,13,11,1, 12.0,1,1, 25.277, 10545.273, 380.520, 52852.859 24/06/23,14:50:32,14,11,1, 12.0,1,1, 25.277, 10544.521, 380.448, 52852.475 24/06/23,14:50:32,15,11,1, 12.0,1,1, 25.277, 10544.386, 379.084, 52852.434 24/06/23,14:50:32,16,11,1, 12.0,1,1, 25.277, 10544.735, 380.927, 52852.289 24/06/23,14:50:32,17,11,1, 12.0,1,1, 25.277, 10544.100, 379.749, 52852.383 24/06/23,14:50:32,18,11,1, 12.0,1,1, 25.277, 10544.813, 379.901, 52852.889 24/06/23,14:50:32,19,11,1, 12.0,1,1, 25.277, 10544.905, 381.146, 52852.793 24/06/23,14:50:33,00,11,1, 11.9,1,1, 25.275, 10544.901, 381.146, 52852.793 24/06/23,14:50:33,01,11,1, 11.9,1,1, 25.275, 10544.112, 380.012, 52852.241 24/06/23,14:50:33,02,11,1, 11.9,1,1, 25.275, 10544.514, 379.434, 52852.555 24/06/23,14:50:33,03,11,1, 11.9,1,1, 25.275, 10544.752, 381.124, 52852.513 24/06/23,14:50:33,04,11,1, 11.9,1,1, 25.275, 10544.352, 379.576, 52852.846 24/06/23,14:50:33,05,11,1, 11.9,1,1, 25.275, 10545.231, 380.310, 52853.065 24/06/23,14:50:33,06,11,1, 11.9,1,1, 25.275, 10544.847, 380.866, 52852.825 24/06/23,14:50:33,07,11,1, 11.9,1,1, 25.275, 10544.550, 379.074, 52852.634 24/06/23,14:50:33,08,11,1, 11.9,1,1, 25.275, 10544.993, 380.791, 52852.505 24/06/23,14:50:33,09,11,1, 11.9,1,1, 25.275, 10544.136, 380.056, 52852.237 24/06/23,14:50:33,10,11,1, 11.9,1,1, 25.275, 10544.453, 379.425, 52852.510 24/06/23,14:50:33,11,11,1, 11.9,1,1, 25.275, 10544.753, 381.044, 52852.467 24/06/23,14:50:33,12,11,1, 11.9,1,1, 25.275, 10544.354, 379.545, 52852.779 24/06/23,14:50:33,13,11,1, 11.9,1,1, 25.275, 10545.201, 380.241, 52853.100 24/06/23,14:50:33,14,11,1, 11.9,1,1, 25.275, 10544.863, 380.894, 52852.791 24/06/23,14:50:33,15,11,1, 11.9,1,1, 25.275, 10544.566, 379.033, 52852.708 24/06/23,14:50:33,16,11,1, 11.9,1,1, 25.275, 10545.028, 380.681, 52852.552 24/06/23,14:50:33,17,11,1, 11.9,1,1, 25.275, 10544.214, 380.062, 52852.186 24/06/23,14:50:33,18,11,1, 11.9,1,1, 25.275, 10544.488, 379.404, 52852.480 24/06/23,14:50:33,19,11,1, 11.9,1,1, 25.275, 10544.767, 381.108, 52852.493 24/06/23,14:50:34,00,10,1, 11.9,1,1, 25.272, 10544.759, 381.108, 52852.493 24/06/23,14:50:34,01,10,1, 11.9,1,1, 25.272, 10544.509, 380.400, 52852.324 24/06/23,14:50:34,02,10,1, 11.9,1,1, 25.272, 10544.435, 379.095, 52852.413 24/06/23,14:50:34,03,10,1, 11.9,1,1, 25.272, 10544.821, 380.956, 52852.333 24/06/23,14:50:34,04,10,1, 11.9,1,1, 25.272, 10544.155, 379.794, 52852.440 24/06/23,14:50:34,05,10,1, 11.9,1,1, 25.272, 10544.882, 379.859, 52852.805 24/06/23,14:50:34,06,10,1, 11.9,1,1, 25.272, 10544.957, 381.105, 52852.772 24/06/23,14:50:34,07,10,1, 11.9,1,1, 25.272, 10544.645, 379.279, 52852.905 24/06/23,14:50:34,08,10,1, 11.9,1,1, 25.272, 10545.295, 380.523, 52852.928 24/06/23,14:50:34,09,10,1, 11.9,1,1, 25.272, 10544.618, 380.474, 52852.446 24/06/23,14:50:34,10,10,1, 11.9,1,1, 25.272, 10544.466, 379.049, 52852.418 24/06/23,14:50:34,11,10,1, 11.9,1,1, 25.272, 10544.787, 380.923, 52852.247 24/06/23,14:50:34,12,10,1, 11.9,1,1, 25.272, 10544.136, 379.794, 52852.367 24/06/23,14:50:34,13,10,1, 11.9,1,1, 25.272, 10544.859, 379.815, 52852.797 24/06/23,14:50:34,14,10,1, 11.9,1,1, 25.272, 10544.957, 381.137, 52852.769 24/06/23,14:50:34,15,10,1, 11.9,1,1, 25.272, 10544.606, 379.294, 52852.909 24/06/23,14:50:34,16,10,1, 11.9,1,1, 25.272, 10545.316, 380.504, 52852.905 24/06/23,14:50:34,17,10,1, 11.9,1,1, 25.272, 10544.647, 380.531, 52852.495 24/06/23,14:50:34,18,10,1, 11.9,1,1, 25.272, 10544.527, 379.025, 52852.455 24/06/23,14:50:34,19,10,1, 11.9,1,1, 25.272, 10544.827, 380.925, 52852.335 24/06/23,14:50:35,00,11,1, 11.9,1,1, 25.272, 10544.826, 380.925, 52852.335 24/06/23,14:50:35,01,11,1, 11.9,1,1, 25.272, 10544.959, 380.868, 52852.744 24/06/23,14:50:35,02,11,1, 11.9,1,1, 25.272, 10544.635, 379.068, 52852.762 24/06/23,14:50:35,03,11,1, 11.9,1,1, 25.272, 10545.097, 380.725, 52852.549 24/06/23,14:50:35,04,11,1, 11.9,1,1, 25.272, 10544.220, 380.047, 52852.179 24/06/23,14:50:35,05,11,1, 11.9,1,1, 25.272, 10544.515, 379.349, 52852.460 24/06/23,14:50:35,06,11,1, 11.9,1,1, 25.272, 10544.813, 381.100, 52852.472 24/06/23,14:50:35,07,11,1, 11.9,1,1, 25.272, 10544.327, 379.588, 52852.600 24/06/23,14:50:35,08,11,1, 11.9,1,1, 25.272, 10545.176, 380.207, 52853.011 24/06/23,14:50:35,09,11,1, 11.9,1,1, 25.272, 10545.014, 380.942, 52852.820 24/06/23,14:50:35,10,11,1, 11.9,1,1, 25.272, 10544.624, 379.098, 52852.763 24/06/23,14:50:35,11,11,1, 11.9,1,1, 25.272, 10545.168, 380.710, 52852.589 24/06/23,14:50:35,12,11,1, 11.9,1,1, 25.272, 10544.298, 380.112, 52852.193 24/06/23,14:50:35,13,11,1, 11.9,1,1, 25.272, 10544.488, 379.320, 52852.439 24/06/23,14:50:35,14,11,1, 11.9,1,1, 25.272, 10544.762, 381.100, 52852.413 24/06/23,14:50:35,15,11,1, 11.9,1,1, 25.272, 10544.277, 379.615, 52852.603 24/06/23,14:50:35,16,11,1, 11.9,1,1, 25.272, 10545.172, 380.218, 52853.012 24/06/23,14:50:35,17,11,1, 11.9,1,1, 25.272, 10544.978, 380.990, 52852.829 24/06/23,14:50:35,18,11,1, 11.9,1,1, 25.272, 10544.664, 379.104, 52852.759 24/06/23,14:50:35,19,11,1, 11.9,1,1, 25.272, 10545.144, 380.654, 52852.684 24/06/23,14:50:36,00,11,1, 11.9,1,1, 25.275, 10545.143, 380.654, 52852.684 24/06/23,14:50:36,01,11,1, 11.9,1,1, 25.275, 10544.994, 381.154, 52852.728 24/06/23,14:50:36,02,11,1, 11.9,1,1, 25.275, 10544.623, 379.397, 52852.914 24/06/23,14:50:36,03,11,1, 11.9,1,1, 25.275, 10545.379, 380.443, 52852.917 24/06/23,14:50:36,04,11,1, 11.9,1,1, 25.275, 10544.796, 380.563, 52852.514 24/06/23,14:50:36,05,11,1, 11.9,1,1, 25.275, 10544.541, 379.025, 52852.424 24/06/23,14:50:36,06,11,1, 11.9,1,1, 25.275, 10544.925, 380.878, 52852.304 24/06/23,14:50:36,07,11,1, 11.9,1,1, 25.275, 10544.173, 379.848, 52852.272 24/06/23,14:50:36,08,11,1, 11.9,1,1, 25.275, 10544.730, 379.622, 52852.655 24/06/23,14:50:36,09,11,1, 11.9,1,1, 25.275, 10544.955, 381.173, 52852.631 24/06/23,14:50:36,10,11,1, 11.9,1,1, 25.275, 10544.606, 379.393, 52852.907 24/06/23,14:50:36,11,11,1, 11.9,1,1, 25.275, 10545.386, 380.431, 52852.932 24/06/23,14:50:36,12,11,1, 11.9,1,1, 25.275, 10544.792, 380.569, 52852.538 24/06/23,14:50:36,13,11,1, 11.9,1,1, 25.275, 10544.543, 379.086, 52852.507 24/06/23,14:50:36,14,11,1, 11.9,1,1, 25.275, 10544.934, 380.831, 52852.340 24/06/23,14:50:36,15,11,1, 11.9,1,1, 25.275, 10544.136, 379.909, 52852.168 24/06/23,14:50:36,16,11,1, 11.9,1,1, 25.275, 10544.670, 379.624, 52852.616 24/06/23,14:50:36,17,11,1, 11.9,1,1, 25.275, 10544.922, 381.168, 52852.614 24/06/23,14:50:36,18,11,1, 11.9,1,1, 25.275, 10544.578, 379.380, 52852.877 24/06/23,14:50:36,19,11,1, 11.9,1,1, 25.275, 10545.345, 380.406, 52852.971 24/06/23,14:50:37,00,12,1, 12.0,1,1, 25.273, 10545.343, 380.406, 52852.971 24/06/23,14:50:37,01,12,1, 12.0,1,1, 25.273, 10544.874, 381.015, 52852.318 24/06/23,14:50:37,02,12,1, 12.0,1,1, 25.273, 10544.290, 379.653, 52852.532 24/06/23,14:50:37,03,12,1, 12.0,1,1, 25.273, 10545.152, 380.078, 52852.972 24/06/23,14:50:37,04,12,1, 12.0,1,1, 25.273, 10545.069, 380.999, 52852.765 24/06/23,14:50:37,05,12,1, 12.0,1,1, 25.273, 10544.759, 379.165, 52852.785 24/06/23,14:50:37,06,12,1, 12.0,1,1, 25.273, 10545.312, 380.611, 52852.698 24/06/23,14:50:37,07,12,1, 12.0,1,1, 25.273, 10544.433, 380.271, 52852.253 24/06/23,14:50:37,08,12,1, 12.0,1,1, 25.273, 10544.518, 379.214, 52852.412 24/06/23,14:50:37,09,12,1, 12.0,1,1, 25.273, 10544.828, 380.944, 52852.318 24/06/23,14:50:37,10,12,1, 12.0,1,1, 25.273, 10544.283, 379.669, 52852.570 24/06/23,14:50:37,11,12,1, 12.0,1,1, 25.273, 10545.094, 380.010, 52852.981 24/06/23,14:50:37,12,12,1, 12.0,1,1, 25.273, 10545.073, 381.096, 52852.809 24/06/23,14:50:37,13,12,1, 12.0,1,1, 25.273, 10544.759, 379.166, 52852.910 24/06/23,14:50:37,14,12,1, 12.0,1,1, 25.273, 10545.333, 380.593, 52852.784 24/06/23,14:50:37,15,12,1, 12.0,1,1, 25.273, 10544.563, 380.306, 52852.361 24/06/23,14:50:37,16,12,1, 12.0,1,1, 25.273, 10544.500, 379.164, 52852.423 24/06/23,14:50:37,17,12,1, 12.0,1,1, 25.273, 10544.838, 380.998, 52852.341 24/06/23,14:50:37,18,12,1, 12.0,1,1, 25.273, 10544.240, 379.698, 52852.449 24/06/23,14:50:37,19,12,1, 12.0,1,1, 25.273, 10545.012, 380.020, 52852.928 24/06/23,14:50:38,00,12,1, 11.9,1,1, 25.276, 10545.009, 380.020, 52852.928 24/06/23,14:50:38,01,12,1, 11.9,1,1, 25.276, 10545.015, 380.714, 52852.292 24/06/23,14:50:38,02,12,1, 11.9,1,1, 25.276, 10544.215, 379.948, 52852.172 24/06/23,14:50:38,03,12,1, 11.9,1,1, 25.276, 10544.607, 379.527, 52852.568 24/06/23,14:50:38,04,12,1, 11.9,1,1, 25.276, 10545.011, 381.120, 52852.574 24/06/23,14:50:38,05,12,1, 11.9,1,1, 25.276, 10544.489, 379.440, 52852.736 24/06/23,14:50:38,06,12,1, 11.9,1,1, 25.276, 10545.416, 380.321, 52853.021 24/06/23,14:50:38,07,12,1, 11.9,1,1, 25.276, 10545.005, 380.775, 52852.640 24/06/23,14:50:38,08,12,1, 11.9,1,1, 25.276, 10544.666, 379.059, 52852.565 24/06/23,14:50:38,09,12,1, 11.9,1,1, 25.276, 10545.072, 380.721, 52852.305 24/06/23,14:50:38,10,12,1, 11.9,1,1, 25.276, 10544.255, 379.975, 52852.200 24/06/23,14:50:38,11,12,1, 11.9,1,1, 25.276, 10544.624, 379.462, 52852.453 24/06/23,14:50:38,12,12,1, 11.9,1,1, 25.276, 10544.936, 381.149, 52852.561 24/06/23,14:50:38,13,12,1, 11.9,1,1, 25.276, 10544.484, 379.490, 52852.765 24/06/23,14:50:38,14,12,1, 11.9,1,1, 25.276, 10545.343, 380.269, 52853.017 24/06/23,14:50:38,15,12,1, 11.9,1,1, 25.276, 10544.997, 380.851, 52852.740 24/06/23,14:50:38,16,12,1, 11.9,1,1, 25.276, 10544.730, 379.054, 52852.630 24/06/23,14:50:38,17,12,1, 11.9,1,1, 25.276, 10545.134, 380.688, 52852.405 24/06/23,14:50:38,18,12,1, 11.9,1,1, 25.276, 10544.235, 379.925, 52852.166 24/06/23,14:50:38,19,12,1, 11.9,1,1, 25.276, 10544.623, 379.444, 52852.474 24/06/23,14:50:39,00,11,1, 11.9,1,1, 25.272, 10544.617, 379.444, 52852.474 24/06/23,14:50:39,01,11,1, 11.9,1,1, 25.272, 10545.418, 380.503, 52852.746 24/06/23,14:50:39,02,11,1, 11.9,1,1, 25.272, 10544.638, 380.337, 52852.307 24/06/23,14:50:39,03,11,1, 11.9,1,1, 25.272, 10544.556, 379.097, 52852.331 24/06/23,14:50:39,04,11,1, 11.9,1,1, 25.272, 10544.895, 380.936, 52852.251 24/06/23,14:50:39,05,11,1, 11.9,1,1, 25.272, 10544.240, 379.699, 52852.277 24/06/23,14:50:39,06,11,1, 11.9,1,1, 25.272, 10544.993, 379.867, 52852.811 24/06/23,14:50:39,07,11,1, 11.9,1,1, 25.272, 10545.087, 381.122, 52852.757 24/06/23,14:50:39,08,11,1, 11.9,1,1, 25.272, 10544.792, 379.304, 52852.895 24/06/23,14:50:39,09,11,1, 11.9,1,1, 25.272, 10545.397, 380.454, 52852.801 24/06/23,14:50:39,10,11,1, 11.9,1,1, 25.272, 10544.731, 380.439, 52852.507 24/06/23,14:50:39,11,11,1, 11.9,1,1, 25.272, 10544.587, 379.138, 52852.457 24/06/23,14:50:39,12,11,1, 11.9,1,1, 25.272, 10544.949, 380.892, 52852.211 24/06/23,14:50:39,13,11,1, 11.9,1,1, 25.272, 10544.203, 379.698, 52852.239 24/06/23,14:50:39,14,11,1, 11.9,1,1, 25.272, 10544.963, 379.798, 52852.729 24/06/23,14:50:39,15,11,1, 11.9,1,1, 25.272, 10545.095, 381.158, 52852.707 24/06/23,14:50:39,16,11,1, 11.9,1,1, 25.272, 10544.727, 379.311, 52852.889 24/06/23,14:50:39,17,11,1, 11.9,1,1, 25.272, 10545.464, 380.455, 52852.877 24/06/23,14:50:39,18,11,1, 11.9,1,1, 25.272, 10544.773, 380.476, 52852.413 24/06/23,14:50:39,19,11,1, 11.9,1,1, 25.272, 10544.617, 379.155, 52852.435 24/06/23,14:50:40,00,10,1, 11.9,1,1, 25.274, 10544.609, 379.155, 52852.435 24/06/23,14:50:40,01,10,1, 11.9,1,1, 25.274, 10545.373, 380.163, 52852.977 24/06/23,14:50:40,02,10,1, 11.9,1,1, 25.274, 10545.127, 380.904, 52852.746 24/06/23,14:50:40,03,10,1, 11.9,1,1, 25.274, 10544.713, 379.143, 52852.757 24/06/23,14:50:40,04,10,1, 11.9,1,1, 25.274, 10545.218, 380.643, 52852.435 24/06/23,14:50:40,05,10,1, 11.9,1,1, 25.274, 10544.365, 380.076, 52852.151 24/06/23,14:50:40,06,10,1, 11.9,1,1, 25.274, 10544.625, 379.291, 52852.369 24/06/23,14:50:40,07,10,1, 11.9,1,1, 25.274, 10544.887, 381.085, 52852.344 24/06/23,14:50:40,08,10,1, 11.9,1,1, 25.274, 10544.415, 379.555, 52852.535 24/06/23,14:50:40,09,10,1, 11.9,1,1, 25.274, 10545.264, 380.141, 52852.937 24/06/23,14:50:40,10,10,1, 11.9,1,1, 25.274, 10545.102, 380.956, 52852.764 24/06/23,14:50:40,11,10,1, 11.9,1,1, 25.274, 10544.789, 379.135, 52852.746 24/06/23,14:50:40,12,10,1, 11.9,1,1, 25.274, 10545.251, 380.624, 52852.494 24/06/23,14:50:40,13,10,1, 11.9,1,1, 25.274, 10544.426, 380.088, 52852.106 24/06/23,14:50:40,14,10,1, 11.9,1,1, 25.274, 10544.554, 379.226, 52852.389 24/06/23,14:50:40,15,10,1, 11.9,1,1, 25.274, 10544.891, 381.092, 52852.345 24/06/23,14:50:40,16,10,1, 11.9,1,1, 25.274, 10544.409, 379.587, 52852.572 24/06/23,14:50:40,17,10,1, 11.9,1,1, 25.274, 10545.251, 380.045, 52852.859 24/06/23,14:50:40,18,10,1, 11.9,1,1, 25.274, 10545.149, 381.026, 52852.725 24/06/23,14:50:40,19,10,1, 11.9,1,1, 25.274, 10544.754, 379.228, 52852.781 24/06/23,14:50:41,00,11,1, 11.9,1,1, 25.276, 10544.751, 379.228, 52852.781 24/06/23,14:50:41,01,11,1, 11.9,1,1, 25.276, 10544.887, 379.648, 52852.656 24/06/23,14:50:41,02,11,1, 11.9,1,1, 25.276, 10545.090, 381.177, 52852.660 24/06/23,14:50:41,03,11,1, 11.9,1,1, 25.276, 10544.709, 379.365, 52852.883 24/06/23,14:50:41,04,11,1, 11.9,1,1, 25.276, 10545.500, 380.330, 52852.899 24/06/23,14:50:41,05,11,1, 11.9,1,1, 25.276, 10544.918, 380.560, 52852.498 24/06/23,14:50:41,06,11,1, 11.9,1,1, 25.276, 10544.672, 379.062, 52852.480 24/06/23,14:50:41,07,11,1, 11.9,1,1, 25.276, 10545.076, 380.895, 52852.278 24/06/23,14:50:41,08,11,1, 11.9,1,1, 25.276, 10544.287, 379.817, 52852.127 24/06/23,14:50:41,09,11,1, 11.9,1,1, 25.276, 10544.793, 379.583, 52852.551 24/06/23,14:50:41,10,11,1, 11.9,1,1, 25.276, 10545.036, 381.165, 52852.593 24/06/23,14:50:41,11,11,1, 11.9,1,1, 25.276, 10544.684, 379.436, 52852.815 24/06/23,14:50:41,12,11,1, 11.9,1,1, 25.276, 10545.471, 380.371, 52852.946 24/06/23,14:50:41,13,11,1, 11.9,1,1, 25.276, 10544.951, 380.614, 52852.554 24/06/23,14:50:41,14,11,1, 11.9,1,1, 25.276, 10544.700, 379.012, 52852.513 24/06/23,14:50:41,15,11,1, 11.9,1,1, 25.276, 10545.046, 380.877, 52852.378 24/06/23,14:50:41,16,11,1, 11.9,1,1, 25.276, 10544.267, 379.864, 52852.136 24/06/23,14:50:41,17,11,1, 11.9,1,1, 25.276, 10544.756, 379.532, 52852.521 24/06/23,14:50:41,18,11,1, 11.9,1,1, 25.276, 10545.052, 381.133, 52852.557 24/06/23,14:50:41,19,11,1, 11.9,1,1, 25.276, 10544.642, 379.455, 52852.801 24/06/23,14:50:42,00,10,1, 11.9,1,1, 25.272, 10544.634, 379.455, 52852.801 24/06/23,14:50:42,01,10,1, 11.9,1,1, 25.272, 10544.642, 379.155, 52852.326 24/06/23,14:50:42,02,10,1, 11.9,1,1, 25.272, 10544.931, 381.022, 52852.267 24/06/23,14:50:42,03,10,1, 11.9,1,1, 25.272, 10544.324, 379.676, 52852.435 24/06/23,14:50:42,04,10,1, 11.9,1,1, 25.272, 10545.220, 380.026, 52852.847 24/06/23,14:50:42,05,10,1, 11.9,1,1, 25.272, 10545.161, 380.989, 52852.696 24/06/23,14:50:42,06,10,1, 11.9,1,1, 25.272, 10544.830, 379.176, 52852.766 24/06/23,14:50:42,07,10,1, 11.9,1,1, 25.272, 10545.389, 380.631, 52852.650 24/06/23,14:50:42,08,10,1, 11.9,1,1, 25.272, 10544.538, 380.195, 52852.151 24/06/23,14:50:42,09,10,1, 11.9,1,1, 25.272, 10544.605, 379.170, 52852.340 24/06/23,14:50:42,10,10,1, 11.9,1,1, 25.272, 10544.930, 381.009, 52852.237 24/06/23,14:50:42,11,10,1, 11.9,1,1, 25.272, 10544.380, 379.705, 52852.418 24/06/23,14:50:42,12,10,1, 11.9,1,1, 25.272, 10545.191, 379.959, 52852.890 24/06/23,14:50:42,13,10,1, 11.9,1,1, 25.272, 10545.115, 381.035, 52852.678 24/06/23,14:50:42,14,10,1, 11.9,1,1, 25.272, 10544.792, 379.157, 52852.762 24/06/23,14:50:42,15,10,1, 11.9,1,1, 25.272, 10545.415, 380.590, 52852.722 24/06/23,14:50:42,16,10,1, 11.9,1,1, 25.272, 10544.638, 380.296, 52852.265 24/06/23,14:50:42,17,10,1, 11.9,1,1, 25.272, 10544.601, 379.125, 52852.299 24/06/23,14:50:42,18,10,1, 11.9,1,1, 25.272, 10544.977, 380.947, 52852.141 24/06/23,14:50:42,19,10,1, 11.9,1,1, 25.272, 10544.304, 379.698, 52852.321 24/06/23,14:50:43,00,11,1, 12.0,1,1, 25.274, 10544.300, 379.698, 52852.321 24/06/23,14:50:43,01,11,1, 12.0,1,1, 25.274, 10544.728, 379.012, 52852.510 24/06/23,14:50:43,02,11,1, 12.0,1,1, 25.274, 10545.101, 380.718, 52852.249 24/06/23,14:50:43,03,11,1, 12.0,1,1, 25.274, 10544.319, 379.931, 52852.075 24/06/23,14:50:43,04,11,1, 12.0,1,1, 25.274, 10544.777, 379.480, 52852.455 24/06/23,14:50:43,05,11,1, 12.0,1,1, 25.274, 10545.045, 381.139, 52852.495 24/06/23,14:50:43,06,11,1, 12.0,1,1, 25.274, 10544.630, 379.471, 52852.755 24/06/23,14:50:43,07,11,1, 12.0,1,1, 25.274, 10545.489, 380.298, 52852.958 24/06/23,14:50:43,08,11,1, 12.0,1,1, 25.274, 10545.055, 380.741, 52852.610 24/06/23,14:50:43,09,11,1, 12.0,1,1, 25.274, 10544.759, 379.071, 52852.556 24/06/23,14:50:43,10,11,1, 12.0,1,1, 25.274, 10545.097, 380.661, 52852.301 24/06/23,14:50:43,11,11,1, 12.0,1,1, 25.274, 10544.306, 380.006, 52852.111 24/06/23,14:50:43,12,11,1, 12.0,1,1, 25.274, 10544.746, 379.428, 52852.405 24/06/23,14:50:43,13,11,1, 12.0,1,1, 25.274, 10545.007, 381.136, 52852.399 24/06/23,14:50:43,14,11,1, 12.0,1,1, 25.274, 10544.595, 379.400, 52852.605 24/06/23,14:50:43,15,11,1, 12.0,1,1, 25.274, 10545.467, 380.234, 52852.988 24/06/23,14:50:43,16,11,1, 12.0,1,1, 25.274, 10545.120, 380.798, 52852.585 24/06/23,14:50:43,17,11,1, 12.0,1,1, 25.274, 10544.820, 379.086, 52852.664 24/06/23,14:50:43,18,11,1, 12.0,1,1, 25.274, 10545.200, 380.676, 52852.394 24/06/23,14:50:43,19,11,1, 12.0,1,1, 25.274, 10544.381, 379.949, 52852.096 24/06/23,14:50:44,00,11,1, 11.9,1,1, 25.277, 10544.375, 379.949, 52852.096 24/06/23,14:50:44,01,11,1, 11.9,1,1, 25.277, 10544.843, 379.233, 52852.825 24/06/23,14:50:44,02,11,1, 11.9,1,1, 25.277, 10545.480, 380.416, 52852.648 24/06/23,14:50:44,03,11,1, 11.9,1,1, 25.277, 10544.761, 380.322, 52852.237 24/06/23,14:50:44,04,11,1, 11.9,1,1, 25.277, 10544.660, 379.085, 52852.281 24/06/23,14:50:44,05,11,1, 11.9,1,1, 25.277, 10545.013, 380.945, 52852.175 24/06/23,14:50:44,06,11,1, 11.9,1,1, 25.277, 10544.328, 379.658, 52852.243 24/06/23,14:50:44,07,11,1, 11.9,1,1, 25.277, 10545.042, 379.756, 52852.623 24/06/23,14:50:44,08,11,1, 11.9,1,1, 25.277, 10545.177, 381.097, 52852.710 24/06/23,14:50:44,09,11,1, 11.9,1,1, 25.277, 10544.788, 379.298, 52852.814 24/06/23,14:50:44,10,11,1, 11.9,1,1, 25.277, 10545.504, 380.436, 52852.792 24/06/23,14:50:44,11,11,1, 11.9,1,1, 25.277, 10544.823, 380.339, 52852.294 24/06/23,14:50:44,12,11,1, 11.9,1,1, 25.277, 10544.712, 379.038, 52852.272 24/06/23,14:50:44,13,11,1, 11.9,1,1, 25.277, 10545.018, 380.887, 52852.218 24/06/23,14:50:44,14,11,1, 11.9,1,1, 25.277, 10544.320, 379.735, 52852.240 24/06/23,14:50:44,15,11,1, 11.9,1,1, 25.277, 10544.995, 379.696, 52852.661 24/06/23,14:50:44,16,11,1, 11.9,1,1, 25.277, 10545.176, 381.097, 52852.679 24/06/23,14:50:44,17,11,1, 11.9,1,1, 25.277, 10544.790, 379.240, 52852.798 24/06/23,14:50:44,18,11,1, 11.9,1,1, 25.277, 10545.549, 380.470, 52852.842 24/06/23,14:50:44,19,11,1, 11.9,1,1, 25.277, 10544.857, 380.364, 52852.314 24/06/23,14:50:45,00,11,1, 11.9,1,1, 25.280, 10544.851, 380.364, 52852.314 24/06/23,14:50:45,01,11,1, 11.9,1,1, 25.280, 10544.511, 379.493, 52852.613 24/06/23,14:50:45,02,11,1, 11.9,1,1, 25.280, 10545.420, 380.165, 52852.944 24/06/23,14:50:45,03,11,1, 11.9,1,1, 25.280, 10545.110, 380.798, 52852.607 24/06/23,14:50:45,04,11,1, 11.9,1,1, 25.280, 10544.853, 379.024, 52852.618 24/06/23,14:50:45,05,11,1, 11.9,1,1, 25.280, 10545.308, 380.624, 52852.324 24/06/23,14:50:45,06,11,1, 11.9,1,1, 25.280, 10544.410, 380.034, 52852.099 24/06/23,14:50:45,07,11,1, 11.9,1,1, 25.280, 10544.690, 379.262, 52852.303 24/06/23,14:50:45,08,11,1, 11.9,1,1, 25.280, 10544.992, 381.036, 52852.303 24/06/23,14:50:45,09,11,1, 11.9,1,1, 25.280, 10544.512, 379.486, 52852.526 24/06/23,14:50:45,10,11,1, 11.9,1,1, 25.280, 10545.400, 380.139, 52852.922 24/06/23,14:50:45,11,11,1, 11.9,1,1, 25.280, 10545.222, 380.863, 52852.699 24/06/23,14:50:45,12,11,1, 11.9,1,1, 25.280, 10544.842, 379.079, 52852.674 24/06/23,14:50:45,13,11,1, 11.9,1,1, 25.280, 10545.322, 380.576, 52852.466 24/06/23,14:50:45,14,11,1, 11.9,1,1, 25.280, 10544.457, 380.052, 52852.133 24/06/23,14:50:45,15,11,1, 11.9,1,1, 25.280, 10544.661, 379.243, 52852.308 24/06/23,14:50:45,16,11,1, 11.9,1,1, 25.280, 10544.960, 381.011, 52852.266 24/06/23,14:50:45,17,11,1, 11.9,1,1, 25.280, 10544.459, 379.475, 52852.440 24/06/23,14:50:45,18,11,1, 11.9,1,1, 25.280, 10545.319, 380.029, 52852.854 24/06/23,14:50:45,19,11,1, 11.9,1,1, 25.280, 10545.195, 380.949, 52852.717 24/06/23,14:50:46,00,11,1, 11.9,1,1, 25.275, 10545.193, 380.949, 52852.717 24/06/23,14:50:46,01,11,1, 11.9,1,1, 25.275, 10544.342, 379.725, 52852.125 24/06/23,14:50:46,02,11,1, 11.9,1,1, 25.275, 10544.977, 379.629, 52852.527 24/06/23,14:50:46,03,11,1, 11.9,1,1, 25.275, 10545.150, 381.153, 52852.598 24/06/23,14:50:46,04,11,1, 11.9,1,1, 25.275, 10544.791, 379.356, 52852.787 24/06/23,14:50:46,05,11,1, 11.9,1,1, 25.275, 10545.585, 380.389, 52852.766 24/06/23,14:50:46,06,11,1, 11.9,1,1, 25.275, 10544.848, 380.380, 52852.301 24/06/23,14:50:46,07,11,1, 11.9,1,1, 25.275, 10544.737, 379.033, 52852.323 24/06/23,14:50:46,08,11,1, 11.9,1,1, 25.275, 10545.131, 380.849, 52852.149 24/06/23,14:50:46,09,11,1, 11.9,1,1, 25.275, 10544.336, 379.769, 52852.129 24/06/23,14:50:46,10,11,1, 11.9,1,1, 25.275, 10544.916, 379.546, 52852.504 24/06/23,14:50:46,11,11,1, 11.9,1,1, 25.275, 10545.146, 381.109, 52852.542 24/06/23,14:50:46,12,11,1, 11.9,1,1, 25.275, 10544.810, 379.320, 52852.807 24/06/23,14:50:46,13,11,1, 11.9,1,1, 25.275, 10545.565, 380.353, 52852.813 24/06/23,14:50:46,14,11,1, 11.9,1,1, 25.275, 10544.948, 380.464, 52852.319 24/06/23,14:50:46,15,11,1, 11.9,1,1, 25.275, 10544.750, 378.969, 52852.403 24/06/23,14:50:46,16,11,1, 11.9,1,1, 25.275, 10545.117, 380.797, 52852.116 24/06/23,14:50:46,17,11,1, 11.9,1,1, 25.275, 10544.311, 379.805, 52852.117 24/06/23,14:50:46,18,11,1, 11.9,1,1, 25.275, 10544.902, 379.583, 52852.503 24/06/23,14:50:46,19,11,1, 11.9,1,1, 25.275, 10545.117, 381.107, 52852.509 24/06/23,14:50:47,00,10,1, 12.0,1,1, 25.275, 10545.110, 381.107, 52852.509 24/06/23,14:50:47,01,10,1, 12.0,1,1, 25.275, 10544.509, 380.048, 52852.151 24/06/23,14:50:47,02,10,1, 12.0,1,1, 25.275, 10544.719, 379.214, 52852.334 24/06/23,14:50:47,03,10,1, 12.0,1,1, 25.275, 10545.068, 380.966, 52852.308 24/06/23,14:50:47,04,10,1, 12.0,1,1, 25.275, 10544.521, 379.527, 52852.497 24/06/23,14:50:47,05,10,1, 12.0,1,1, 25.275, 10545.404, 380.032, 52852.876 24/06/23,14:50:47,06,10,1, 12.0,1,1, 25.275, 10545.203, 380.913, 52852.672 24/06/23,14:50:47,07,10,1, 12.0,1,1, 25.275, 10544.882, 379.067, 52852.706 24/06/23,14:50:47,08,10,1, 12.0,1,1, 25.275, 10545.424, 380.568, 52852.508 24/06/23,14:50:47,09,10,1, 12.0,1,1, 25.275, 10544.573, 380.068, 52852.148 24/06/23,14:50:47,10,10,1, 12.0,1,1, 25.275, 10544.731, 379.206, 52852.303 24/06/23,14:50:47,11,10,1, 12.0,1,1, 25.275, 10545.002, 380.937, 52852.192 24/06/23,14:50:47,12,10,1, 12.0,1,1, 25.275, 10544.456, 379.530, 52852.514 24/06/23,14:50:47,13,10,1, 12.0,1,1, 25.275, 10545.363, 379.978, 52852.895 24/06/23,14:50:47,14,10,1, 12.0,1,1, 25.275, 10545.256, 380.976, 52852.707 24/06/23,14:50:47,15,10,1, 12.0,1,1, 25.275, 10544.937, 379.121, 52852.752 24/06/23,14:50:47,16,10,1, 12.0,1,1, 25.275, 10545.491, 380.463, 52852.542 24/06/23,14:50:47,17,10,1, 12.0,1,1, 25.275, 10544.605, 380.093, 52852.116 24/06/23,14:50:47,18,10,1, 12.0,1,1, 25.275, 10544.699, 379.189, 52852.354 24/06/23,14:50:47,19,10,1, 12.0,1,1, 25.275, 10545.016, 380.975, 52852.203 24/06/23,14:50:48,00,11,1, 11.9,1,1, 25.278, 10545.009, 380.975, 52852.203 24/06/23,14:50:48,01,11,1, 11.9,1,1, 25.278, 10545.004, 380.458, 52852.423 24/06/23,14:50:48,02,11,1, 11.9,1,1, 25.278, 10544.746, 379.007, 52852.453 24/06/23,14:50:48,03,11,1, 11.9,1,1, 25.278, 10545.089, 380.767, 52852.201 24/06/23,14:50:48,04,11,1, 11.9,1,1, 25.278, 10544.373, 379.754, 52852.157 24/06/23,14:50:48,05,11,1, 11.9,1,1, 25.278, 10544.979, 379.549, 52852.485 24/06/23,14:50:48,06,11,1, 11.9,1,1, 25.278, 10545.175, 381.106, 52852.548 24/06/23,14:50:48,07,11,1, 11.9,1,1, 25.278, 10544.848, 379.374, 52852.748 24/06/23,14:50:48,08,11,1, 11.9,1,1, 25.278, 10545.539, 380.307, 52852.849 24/06/23,14:50:48,09,11,1, 11.9,1,1, 25.278, 10545.006, 380.465, 52852.403 24/06/23,14:50:48,10,11,1, 11.9,1,1, 25.278, 10544.807, 378.981, 52852.429 24/06/23,14:50:48,11,11,1, 11.9,1,1, 25.278, 10545.200, 380.813, 52852.228 24/06/23,14:50:48,12,11,1, 11.9,1,1, 25.278, 10544.367, 379.757, 52852.089 24/06/23,14:50:48,13,11,1, 11.9,1,1, 25.278, 10544.902, 379.515, 52852.481 24/06/23,14:50:48,14,11,1, 11.9,1,1, 25.278, 10545.163, 381.089, 52852.624 24/06/23,14:50:48,15,11,1, 11.9,1,1, 25.278, 10544.806, 379.370, 52852.752 24/06/23,14:50:48,16,11,1, 11.9,1,1, 25.278, 10545.589, 380.311, 52852.880 24/06/23,14:50:48,17,11,1, 11.9,1,1, 25.278, 10545.031, 380.580, 52852.485 24/06/23,14:50:48,18,11,1, 11.9,1,1, 25.278, 10544.832, 378.970, 52852.402 24/06/23,14:50:48,19,11,1, 11.9,1,1, 25.278, 10545.188, 380.767, 52852.210 24/06/23,14:50:49,00,08,1, 11.9,1,1, 25.274, 10545.185, 380.767, 52852.210 24/06/23,14:50:49,01,08,1, 11.9,1,1, 25.274, 10545.283, 380.896, 52852.714 24/06/23,14:50:49,02,08,1, 11.9,1,1, 25.274, 10544.908, 379.030, 52852.607 24/06/23,14:50:49,03,08,1, 11.9,1,1, 25.274, 10545.484, 380.575, 52852.534 24/06/23,14:50:49,04,08,1, 11.9,1,1, 25.274, 10544.583, 380.043, 52852.091 24/06/23,14:50:49,05,08,1, 11.9,1,1, 25.274, 10544.714, 379.176, 52852.308 24/06/23,14:50:49,06,08,1, 11.9,1,1, 25.274, 10545.072, 380.959, 52852.241 24/06/23,14:50:49,07,08,1, 11.9,1,1, 25.274, 10544.508, 379.500, 52852.449 24/06/23,14:50:49,08,08,1, 11.9,1,1, 25.274, 10545.368, 379.993, 52852.919 24/06/23,14:50:49,09,08,1, 11.9,1,1, 25.274, 10545.278, 380.944, 52852.708 24/06/23,14:50:49,10,08,1, 11.9,1,1, 25.274, 10544.939, 379.062, 52852.698 24/06/23,14:50:49,11,08,1, 11.9,1,1, 25.274, 10545.459, 380.508, 52852.513 24/06/23,14:50:49,12,08,1, 11.9,1,1, 25.274, 10544.605, 380.063, 52852.107 24/06/23,14:50:49,13,08,1, 11.9,1,1, 25.274, 10544.714, 379.164, 52852.324 24/06/23,14:50:49,14,08,1, 11.9,1,1, 25.274, 10545.041, 380.992, 52852.253 24/06/23,14:50:49,15,08,1, 11.9,1,1, 25.274, 10544.471, 379.528, 52852.351 24/06/23,14:50:49,16,08,1, 11.9,1,1, 25.274, 10545.338, 379.967, 52852.833 24/06/23,14:50:49,17,08,1, 11.9,1,1, 25.274, 10545.284, 380.922, 52852.711 24/06/23,14:50:49,18,08,1, 11.9,1,1, 25.274, 10544.961, 379.134, 52852.795 24/06/23,14:50:49,19,08,1, 11.9,1,1, 25.274, 10545.515, 380.475, 52852.508 24/06/23,14:50:50,00,08,1, 12.0,1,1, 25.278, 10545.510, 380.475, 52852.508 24/06/23,14:50:50,01,08,1, 12.0,1,1, 25.278, 10545.210, 381.063, 52852.501 24/06/23,14:50:50,02,08,1, 12.0,1,1, 25.278, 10544.830, 379.324, 52852.757 24/06/23,14:50:50,03,08,1, 12.0,1,1, 25.278, 10545.635, 380.355, 52852.831 24/06/23,14:50:50,04,08,1, 12.0,1,1, 25.278, 10545.023, 380.425, 52852.385 24/06/23,14:50:50,05,08,1, 12.0,1,1, 25.278, 10544.815, 378.893, 52852.271 24/06/23,14:50:50,06,08,1, 12.0,1,1, 25.278, 10545.171, 380.772, 52852.193 24/06/23,14:50:50,07,08,1, 12.0,1,1, 25.278, 10544.412, 379.750, 52852.079 24/06/23,14:50:50,08,08,1, 12.0,1,1, 25.278, 10545.024, 379.517, 52852.511 24/06/23,14:50:50,09,08,1, 12.0,1,1, 25.278, 10545.148, 381.036, 52852.440 24/06/23,14:50:50,10,08,1, 12.0,1,1, 25.278, 10544.862, 379.352, 52852.743 24/06/23,14:50:50,11,08,1, 12.0,1,1, 25.278, 10545.635, 380.323, 52852.819 24/06/23,14:50:50,12,08,1, 12.0,1,1, 25.278, 10545.060, 380.492, 52852.353 24/06/23,14:50:50,13,08,1, 12.0,1,1, 25.278, 10544.811, 378.925, 52852.331 24/06/23,14:50:50,14,08,1, 12.0,1,1, 25.278, 10545.207, 380.698, 52852.171 24/06/23,14:50:50,15,08,1, 12.0,1,1, 25.278, 10544.375, 379.825, 52852.012 24/06/23,14:50:50,16,08,1, 12.0,1,1, 25.278, 10544.929, 379.498, 52852.443 24/06/23,14:50:50,17,08,1, 12.0,1,1, 25.278, 10545.180, 381.035, 52852.529 24/06/23,14:50:50,18,08,1, 12.0,1,1, 25.278, 10544.809, 379.255, 52852.662 24/06/23,14:50:50,19,08,1, 12.0,1,1, 25.278, 10545.636, 380.311, 52852.880 24/06/23,14:50:51,00,10,1, 11.9,1,1, 25.274, 10545.635, 380.311, 52852.880 24/06/23,14:50:51,01,10,1, 11.9,1,1, 25.274, 10545.097, 380.985, 52852.215 24/06/23,14:50:51,02,10,1, 11.9,1,1, 25.274, 10544.581, 379.445, 52852.394 24/06/23,14:50:51,03,10,1, 11.9,1,1, 25.274, 10545.518, 379.984, 52852.782 24/06/23,14:50:51,04,10,1, 11.9,1,1, 25.274, 10545.330, 380.877, 52852.639 24/06/23,14:50:51,05,10,1, 11.9,1,1, 25.274, 10544.975, 379.055, 52852.601 24/06/23,14:50:51,06,10,1, 11.9,1,1, 25.274, 10545.461, 380.548, 52852.419 24/06/23,14:50:51,07,10,1, 11.9,1,1, 25.274, 10544.613, 380.000, 52851.964 24/06/23,14:50:51,08,10,1, 11.9,1,1, 25.274, 10544.767, 379.175, 52852.233 24/06/23,14:50:51,09,10,1, 11.9,1,1, 25.274, 10545.107, 381.032, 52852.260 24/06/23,14:50:51,10,10,1, 11.9,1,1, 25.274, 10544.623, 379.521, 52852.395 24/06/23,14:50:51,11,10,1, 11.9,1,1, 25.274, 10545.430, 379.926, 52852.772 24/06/23,14:50:51,12,10,1, 11.9,1,1, 25.274, 10545.276, 380.870, 52852.635 24/06/23,14:50:51,13,10,1, 11.9,1,1, 25.274, 10544.979, 379.057, 52852.672 24/06/23,14:50:51,14,10,1, 11.9,1,1, 25.274, 10545.558, 380.522, 52852.497 24/06/23,14:50:51,15,10,1, 11.9,1,1, 25.274, 10544.639, 380.009, 52852.029 24/06/23,14:50:51,16,10,1, 11.9,1,1, 25.274, 10544.774, 379.066, 52852.252 24/06/23,14:50:51,17,10,1, 11.9,1,1, 25.274, 10545.127, 380.948, 52852.153 24/06/23,14:50:51,18,10,1, 11.9,1,1, 25.274, 10544.556, 379.582, 52852.389 24/06/23,14:50:51,19,10,1, 11.9,1,1, 25.274, 10545.355, 379.887, 52852.752 24/06/23,14:50:52,00,10,1, 11.9,1,1, 25.278, 10545.352, 379.887, 52852.752 24/06/23,14:50:52,01,10,1, 11.9,1,1, 25.278, 10545.153, 380.686, 52852.081 24/06/23,14:50:52,02,10,1, 11.9,1,1, 25.278, 10544.405, 379.705, 52852.103 24/06/23,14:50:52,03,10,1, 11.9,1,1, 25.278, 10545.074, 379.614, 52852.579 24/06/23,14:50:52,04,10,1, 11.9,1,1, 25.278, 10545.311, 381.007, 52852.512 24/06/23,14:50:52,05,10,1, 11.9,1,1, 25.278, 10544.938, 379.203, 52852.670 24/06/23,14:50:52,06,10,1, 11.9,1,1, 25.278, 10545.674, 380.292, 52852.764 24/06/23,14:50:52,07,10,1, 11.9,1,1, 25.278, 10545.023, 380.424, 52852.307 24/06/23,14:50:52,08,10,1, 11.9,1,1, 25.278, 10544.844, 378.964, 52852.321 24/06/23,14:50:52,09,10,1, 11.9,1,1, 25.278, 10545.209, 380.753, 52852.069 24/06/23,14:50:52,10,10,1, 11.9,1,1, 25.278, 10544.425, 379.671, 52852.106 24/06/23,14:50:52,11,10,1, 11.9,1,1, 25.278, 10545.035, 379.614, 52852.534 24/06/23,14:50:52,12,10,1, 11.9,1,1, 25.278, 10545.254, 381.056, 52852.483 24/06/23,14:50:52,13,10,1, 11.9,1,1, 25.278, 10544.891, 379.274, 52852.673 24/06/23,14:50:52,14,10,1, 11.9,1,1, 25.278, 10545.654, 380.290, 52852.776 24/06/23,14:50:52,15,10,1, 11.9,1,1, 25.278, 10545.097, 380.514, 52852.353 24/06/23,14:50:52,16,10,1, 11.9,1,1, 25.278, 10544.887, 378.962, 52852.369 24/06/23,14:50:52,17,10,1, 11.9,1,1, 25.278, 10545.197, 380.729, 52852.107 24/06/23,14:50:52,18,10,1, 11.9,1,1, 25.278, 10544.416, 379.685, 52852.044 24/06/23,14:50:52,19,10,1, 11.9,1,1, 25.278, 10545.097, 379.523, 52852.476 24/06/23,14:50:53,00,11,1, 12.0,1,1, 25.277, 10545.093, 379.523, 52852.476 24/06/23,14:50:53,01,11,1, 12.0,1,1, 25.277, 10545.462, 380.557, 52852.332 24/06/23,14:50:53,02,11,1, 12.0,1,1, 25.277, 10544.617, 379.944, 52851.966 24/06/23,14:50:53,03,11,1, 12.0,1,1, 25.277, 10544.892, 379.187, 52852.277 24/06/23,14:50:53,04,11,1, 12.0,1,1, 25.277, 10545.174, 380.986, 52852.269 24/06/23,14:50:53,05,11,1, 12.0,1,1, 25.277, 10544.670, 379.462, 52852.512 24/06/23,14:50:53,06,11,1, 12.0,1,1, 25.277, 10545.540, 380.043, 52852.854 24/06/23,14:50:53,07,11,1, 12.0,1,1, 25.277, 10545.283, 380.746, 52852.524 24/06/23,14:50:53,08,11,1, 12.0,1,1, 25.277, 10545.045, 378.948, 52852.593 24/06/23,14:50:53,09,11,1, 12.0,1,1, 25.277, 10545.524, 380.466, 52852.310 24/06/23,14:50:53,10,11,1, 12.0,1,1, 25.277, 10544.638, 379.998, 52852.034 24/06/23,14:50:53,11,11,1, 12.0,1,1, 25.277, 10544.786, 379.114, 52852.245 24/06/23,14:50:53,12,11,1, 12.0,1,1, 25.277, 10545.113, 380.944, 52852.201 24/06/23,14:50:53,13,11,1, 12.0,1,1, 25.277, 10544.673, 379.417, 52852.419 24/06/23,14:50:53,14,11,1, 12.0,1,1, 25.277, 10545.511, 380.023, 52852.847 24/06/23,14:50:53,15,11,1, 12.0,1,1, 25.277, 10545.297, 380.841, 52852.588 24/06/23,14:50:53,16,11,1, 12.0,1,1, 25.277, 10545.027, 379.049, 52852.623 24/06/23,14:50:53,17,11,1, 12.0,1,1, 25.277, 10545.476, 380.448, 52852.324 24/06/23,14:50:53,18,11,1, 12.0,1,1, 25.277, 10544.638, 380.008, 52852.074 24/06/23,14:50:53,19,11,1, 12.0,1,1, 25.277, 10544.812, 379.137, 52852.219 24/06/23,14:50:54,00,11,1, 11.9,1,1, 25.275, 10544.809, 379.137, 52852.219 24/06/23,14:50:54,01,11,1, 11.9,1,1, 25.275, 10545.700, 380.379, 52852.711 24/06/23,14:50:54,02,11,1, 11.9,1,1, 25.275, 10544.957, 380.235, 52852.199 24/06/23,14:50:54,03,11,1, 11.9,1,1, 25.275, 10544.838, 378.979, 52852.255 24/06/23,14:50:54,04,11,1, 11.9,1,1, 25.275, 10545.214, 380.782, 52852.120 24/06/23,14:50:54,05,11,1, 11.9,1,1, 25.275, 10544.497, 379.662, 52852.145 24/06/23,14:50:54,06,11,1, 11.9,1,1, 25.275, 10545.180, 379.604, 52852.531 24/06/23,14:50:54,07,11,1, 11.9,1,1, 25.275, 10545.372, 381.010, 52852.528 24/06/23,14:50:54,08,11,1, 11.9,1,1, 25.275, 10545.020, 379.214, 52852.680 24/06/23,14:50:54,09,11,1, 11.9,1,1, 25.275, 10545.717, 380.365, 52852.641 24/06/23,14:50:54,10,11,1, 11.9,1,1, 25.275, 10545.010, 380.319, 52852.230 24/06/23,14:50:54,11,11,1, 11.9,1,1, 25.275, 10544.882, 378.927, 52852.229 24/06/23,14:50:54,12,11,1, 11.9,1,1, 25.275, 10545.203, 380.776, 52852.054 24/06/23,14:50:54,13,11,1, 11.9,1,1, 25.275, 10544.467, 379.672, 52852.073 24/06/23,14:50:54,14,11,1, 11.9,1,1, 25.275, 10545.140, 379.575, 52852.491 24/06/23,14:50:54,15,11,1, 11.9,1,1, 25.275, 10545.290, 380.981, 52852.450 24/06/23,14:50:54,16,11,1, 11.9,1,1, 25.275, 10544.978, 379.204, 52852.735 24/06/23,14:50:54,17,11,1, 11.9,1,1, 25.275, 10545.688, 380.321, 52852.668 24/06/23,14:50:54,18,11,1, 11.9,1,1, 25.275, 10545.062, 380.394, 52852.270 24/06/23,14:50:54,19,11,1, 11.9,1,1, 25.275, 10544.887, 378.882, 52852.246 24/06/23,14:50:55,00,11,1, 11.9,1,1, 25.277, 10544.884, 378.882, 52852.246 24/06/23,14:50:55,01,11,1, 11.9,1,1, 25.277, 10545.649, 380.068, 52852.773 24/06/23,14:50:55,02,11,1, 11.9,1,1, 25.277, 10545.244, 380.633, 52852.462 24/06/23,14:50:55,03,11,1, 11.9,1,1, 25.277, 10545.011, 378.954, 52852.435 24/06/23,14:50:55,04,11,1, 11.9,1,1, 25.277, 10545.447, 380.552, 52852.216 24/06/23,14:50:55,05,11,1, 11.9,1,1, 25.277, 10544.565, 379.825, 52851.909 24/06/23,14:50:55,06,11,1, 11.9,1,1, 25.277, 10544.892, 379.233, 52852.135 24/06/23,14:50:55,07,11,1, 11.9,1,1, 25.277, 10545.221, 380.988, 52852.288 24/06/23,14:50:55,08,11,1, 11.9,1,1, 25.277, 10544.807, 379.358, 52852.518 24/06/23,14:50:55,09,11,1, 11.9,1,1, 25.277, 10545.625, 380.102, 52852.747 24/06/23,14:50:55,10,11,1, 11.9,1,1, 25.277, 10545.291, 380.641, 52852.443 24/06/23,14:50:55,11,11,1, 11.9,1,1, 25.277, 10545.039, 378.991, 52852.476 24/06/23,14:50:55,12,11,1, 11.9,1,1, 25.277, 10545.467, 380.569, 52852.261 24/06/23,14:50:55,13,11,1, 11.9,1,1, 25.277, 10544.569, 379.866, 52851.991 24/06/23,14:50:55,14,11,1, 11.9,1,1, 25.277, 10544.886, 379.206, 52852.231 24/06/23,14:50:55,15,11,1, 11.9,1,1, 25.277, 10545.211, 380.970, 52852.281 24/06/23,14:50:55,16,11,1, 11.9,1,1, 25.277, 10544.764, 379.428, 52852.598 24/06/23,14:50:55,17,11,1, 11.9,1,1, 25.277, 10545.616, 380.073, 52852.824 24/06/23,14:50:55,18,11,1, 11.9,1,1, 25.277, 10545.312, 380.683, 52852.537 24/06/23,14:50:55,19,11,1, 11.9,1,1, 25.277, 10545.023, 378.924, 52852.502 24/06/23,14:50:56,00,11,1, 11.9,1,1, 25.276, 10545.018, 378.924, 52852.502 24/06/23,14:50:56,01,11,1, 11.9,1,1, 25.276, 10545.400, 379.796, 52852.666 24/06/23,14:50:56,02,11,1, 11.9,1,1, 25.276, 10545.417, 380.929, 52852.588 24/06/23,14:50:56,03,11,1, 11.9,1,1, 25.276, 10545.031, 379.105, 52852.635 24/06/23,14:50:56,04,11,1, 11.9,1,1, 25.276, 10545.628, 380.390, 52852.486 24/06/23,14:50:56,05,11,1, 11.9,1,1, 25.276, 10544.859, 380.093, 52852.038 24/06/23,14:50:56,06,11,1, 11.9,1,1, 25.276, 10544.868, 379.012, 52852.212 24/06/23,14:50:56,07,11,1, 11.9,1,1, 25.276, 10545.184, 380.897, 52852.036 24/06/23,14:50:56,08,11,1, 11.9,1,1, 25.276, 10544.556, 379.516, 52852.180 24/06/23,14:50:56,09,11,1, 11.9,1,1, 25.276, 10545.355, 379.759, 52852.531 24/06/23,14:50:56,10,11,1, 11.9,1,1, 25.276, 10545.377, 380.927, 52852.577 24/06/23,14:50:56,11,11,1, 11.9,1,1, 25.276, 10545.092, 379.123, 52852.691 24/06/23,14:50:56,12,11,1, 11.9,1,1, 25.276, 10545.701, 380.371, 52852.514 24/06/23,14:50:56,13,11,1, 11.9,1,1, 25.276, 10544.821, 380.126, 52852.106 24/06/23,14:50:56,14,11,1, 11.9,1,1, 25.276, 10544.866, 378.882, 52852.132 24/06/23,14:50:56,15,11,1, 11.9,1,1, 25.276, 10545.194, 380.818, 52852.052 24/06/23,14:50:56,16,11,1, 11.9,1,1, 25.276, 10544.579, 379.522, 52852.169 24/06/23,14:50:56,17,11,1, 11.9,1,1, 25.276, 10545.392, 379.720, 52852.665 24/06/23,14:50:56,18,11,1, 11.9,1,1, 25.276, 10545.363, 380.891, 52852.488 24/06/23,14:50:56,19,11,1, 11.9,1,1, 25.276, 10545.044, 379.146, 52852.695 24/06/23,14:50:57,00,11,1, 11.9,1,1, 25.276, 10545.043, 379.146, 52852.695 24/06/23,14:50:57,01,11,1, 11.9,1,1, 25.276, 10545.130, 379.450, 52852.461 24/06/23,14:50:57,02,11,1, 11.9,1,1, 25.276, 10545.318, 381.009, 52852.429 24/06/23,14:50:57,03,11,1, 11.9,1,1, 25.276, 10544.971, 379.185, 52852.639 24/06/23,14:50:57,04,11,1, 11.9,1,1, 25.276, 10545.759, 380.223, 52852.737 24/06/23,14:50:57,05,11,1, 11.9,1,1, 25.276, 10545.184, 380.419, 52852.329 24/06/23,14:50:57,06,11,1, 11.9,1,1, 25.276, 10544.989, 378.931, 52852.416 24/06/23,14:50:57,07,11,1, 11.9,1,1, 25.276, 10545.300, 380.727, 52852.521 24/06/23,14:50:57,08,11,1, 11.9,1,1, 25.276, 10544.781, 379.760, 52852.450 24/06/23,14:50:57,09,11,1, 11.9,1,1, 25.276, 10544.867, 379.442, 52852.523 24/06/23,14:50:57,10,11,1, 11.9,1,1, 25.276, 10545.616, 381.173, 52853.501 24/06/23,14:50:57,11,11,1, 11.9,1,1, 25.276, 10544.890, 379.199, 52852.299 24/06/23,14:50:57,12,11,1, 11.9,1,1, 25.276, 10545.405, 380.354, 52853.315 24/06/23,14:50:57,13,11,1, 11.9,1,1, 25.276, 10545.584, 380.642, 52853.225 24/06/23,14:50:57,14,11,1, 11.9,1,1, 25.276, 10544.653, 378.914, 52851.956 24/06/23,14:50:57,15,11,1, 11.9,1,1, 25.276, 10545.421, 380.851, 52853.343 24/06/23,14:50:57,16,11,1, 11.9,1,1, 25.276, 10544.972, 379.806, 52852.377 24/06/23,14:50:57,17,11,1, 11.9,1,1, 25.276, 10544.698, 379.387, 52852.395 24/06/23,14:50:57,18,11,1, 11.9,1,1, 25.276, 10545.666, 381.177, 52853.676 24/06/23,14:50:57,19,11,1, 11.9,1,1, 25.276, 10544.865, 379.186, 52852.254 24/06/23,14:50:58,00,11,1, 12.0,1,1, 25.279, 10544.859, 379.186, 52852.254 24/06/23,14:50:58,01,11,1, 12.0,1,1, 25.279, 10544.541, 379.192, 52852.094 24/06/23,14:50:58,02,11,1, 12.0,1,1, 25.279, 10545.622, 381.146, 52853.627 24/06/23,14:50:58,03,11,1, 12.0,1,1, 25.279, 10544.877, 379.317, 52852.211 24/06/23,14:50:58,04,11,1, 12.0,1,1, 25.279, 10545.190, 380.099, 52853.043 24/06/23,14:50:58,05,11,1, 12.0,1,1, 25.279, 10545.813, 380.838, 52853.465 24/06/23,14:50:58,06,11,1, 12.0,1,1, 25.279, 10544.781, 378.918, 52852.093 24/06/23,14:50:58,07,11,1, 12.0,1,1, 25.279, 10545.491, 380.709, 52853.412 24/06/23,14:50:58,08,11,1, 12.0,1,1, 25.279, 10545.188, 379.960, 52852.583 24/06/23,14:50:58,09,11,1, 12.0,1,1, 25.279, 10544.645, 379.166, 52852.137 24/06/23,14:50:58,10,11,1, 12.0,1,1, 25.279, 10545.551, 381.118, 52853.501 24/06/23,14:50:58,11,11,1, 12.0,1,1, 25.279, 10544.915, 379.308, 52852.165 24/06/23,14:50:58,12,11,1, 12.0,1,1, 25.279, 10545.267, 380.054, 52853.095 24/06/23,14:50:58,13,11,1, 12.0,1,1, 25.279, 10545.737, 380.931, 52853.532 24/06/23,14:50:58,14,11,1, 12.0,1,1, 25.279, 10544.810, 378.918, 52852.034 24/06/23,14:50:58,15,11,1, 12.0,1,1, 25.279, 10545.442, 380.719, 52853.373 24/06/23,14:50:58,16,11,1, 12.0,1,1, 25.279, 10545.164, 380.005, 52852.585 24/06/23,14:50:58,17,11,1, 12.0,1,1, 25.279, 10544.605, 379.156, 52852.097 24/06/23,14:50:58,18,11,1, 12.0,1,1, 25.279, 10545.586, 381.075, 52853.541 24/06/23,14:50:58,19,11,1, 12.0,1,1, 25.279, 10544.880, 379.328, 52852.230 24/06/23,14:50:59,00,11,1, 11.9,1,1, 25.279, 10544.876, 379.328, 52852.230 24/06/23,14:50:59,01,11,1, 11.9,1,1, 25.279, 10544.634, 378.983, 52851.957 24/06/23,14:50:59,02,11,1, 11.9,1,1, 25.279, 10545.553, 380.984, 52853.455 24/06/23,14:50:59,03,11,1, 11.9,1,1, 25.279, 10544.945, 379.465, 52852.237 24/06/23,14:50:59,04,11,1, 11.9,1,1, 25.279, 10545.049, 379.807, 52852.821 24/06/23,14:50:59,05,11,1, 11.9,1,1, 25.279, 10545.830, 381.037, 52853.704 24/06/23,14:50:59,06,11,1, 11.9,1,1, 25.279, 10544.975, 379.054, 52852.180 24/06/23,14:50:59,07,11,1, 11.9,1,1, 25.279, 10545.472, 380.520, 52853.358 24/06/23,14:50:59,08,11,1, 11.9,1,1, 25.279, 10545.445, 380.254, 52852.877 24/06/23,14:50:59,09,11,1, 11.9,1,1, 25.279, 10544.583, 378.996, 52851.934 24/06/23,14:50:59,10,11,1, 11.9,1,1, 25.279, 10545.526, 381.024, 52853.461 24/06/23,14:50:59,11,11,1, 11.9,1,1, 25.279, 10544.944, 379.473, 52852.262 24/06/23,14:50:59,12,11,1, 11.9,1,1, 25.279, 10545.011, 379.750, 52852.795 24/06/23,14:50:59,13,11,1, 11.9,1,1, 25.279, 10545.827, 381.040, 52853.655 24/06/23,14:50:59,14,11,1, 11.9,1,1, 25.279, 10544.908, 379.050, 52852.183 24/06/23,14:50:59,15,11,1, 11.9,1,1, 25.279, 10545.516, 380.558, 52853.383 24/06/23,14:50:59,16,11,1, 11.9,1,1, 25.279, 10545.457, 380.298, 52852.920 24/06/23,14:50:59,17,11,1, 11.9,1,1, 25.279, 10544.615, 378.909, 52851.935 24/06/23,14:50:59,18,11,1, 11.9,1,1, 25.279, 10545.516, 381.019, 52853.456 24/06/23,14:50:59,19,11,1, 11.9,1,1, 25.279, 10544.935, 379.488, 52852.250 24/06/23,14:51:00,00,11,1, 11.9,1,1, 25.277, 10544.934, 379.488, 52852.250 24/06/23,14:51:00,01,11,1, 11.9,1,1, 25.277, 10544.691, 378.888, 52851.975 24/06/23,14:51:00,02,11,1, 11.9,1,1, 25.277, 10545.497, 380.852, 52853.408 24/06/23,14:51:00,03,11,1, 11.9,1,1, 25.277, 10545.023, 379.639, 52852.340 24/06/23,14:51:00,04,11,1, 11.9,1,1, 25.277, 10544.828, 379.386, 52852.420 24/06/23,14:51:00,05,11,1, 11.9,1,1, 25.277, 10545.777, 381.093, 52853.635 24/06/23,14:51:00,06,11,1, 11.9,1,1, 25.277, 10545.002, 379.136, 52852.190 24/06/23,14:51:00,07,11,1, 11.9,1,1, 25.277, 10545.509, 380.216, 52852.905 24/06/23,14:51:00,08,11,1, 11.9,1,1, 25.277, 10545.431, 380.433, 52852.347 24/06/23,14:51:00,09,11,1, 11.9,1,1, 25.277, 10544.938, 378.793, 52852.093 24/06/23,14:51:00,10,11,1, 11.9,1,1, 25.277, 10545.393, 380.631, 52852.162 24/06/23,14:51:00,11,11,1, 11.9,1,1, 25.277, 10544.626, 379.652, 52851.974 24/06/23,14:51:00,12,11,1, 11.9,1,1, 25.277, 10545.205, 379.387, 52852.395 24/06/23,14:51:00,13,11,1, 11.9,1,1, 25.277, 10545.365, 380.884, 52852.345 24/06/23,14:51:00,14,11,1, 11.9,1,1, 25.277, 10545.041, 379.174, 52852.583 24/06/23,14:51:00,15,11,1, 11.9,1,1, 25.277, 10545.812, 380.197, 52852.693 24/06/23,14:51:00,16,11,1, 11.9,1,1, 25.277, 10545.223, 380.429, 52852.244 24/06/23,14:51:00,17,11,1, 11.9,1,1, 25.277, 10545.052, 378.816, 52852.264 24/06/23,14:51:00,18,11,1, 11.9,1,1, 25.277, 10545.419, 380.521, 52851.974 24/06/23,14:51:00,19,11,1, 11.9,1,1, 25.277, 10544.576, 379.641, 52851.980 24/06/23,14:51:01,00,11,1, 11.8,1,1, 25.281, 10544.575, 379.641, 52851.980 24/06/23,14:51:01,01,11,1, 11.8,1,1, 25.281, 10545.172, 378.866, 52852.441 24/06/23,14:51:01,02,11,1, 11.8,1,1, 25.281, 10545.600, 380.503, 52852.204 24/06/23,14:51:01,03,11,1, 11.8,1,1, 25.281, 10544.734, 379.792, 52851.908 24/06/23,14:51:01,04,11,1, 11.8,1,1, 25.281, 10545.041, 379.095, 52852.241 24/06/23,14:51:01,05,11,1, 11.8,1,1, 25.281, 10545.321, 380.857, 52852.161 24/06/23,14:51:01,06,11,1, 11.8,1,1, 25.281, 10544.851, 379.346, 52852.457 24/06/23,14:51:01,07,11,1, 11.8,1,1, 25.281, 10545.750, 379.990, 52852.783 24/06/23,14:51:01,08,11,1, 11.8,1,1, 25.281, 10545.451, 380.660, 52852.475 24/06/23,14:51:01,09,11,1, 11.8,1,1, 25.281, 10545.163, 378.864, 52852.473 24/06/23,14:51:01,10,11,1, 11.8,1,1, 25.281, 10545.603, 380.421, 52852.229 24/06/23,14:51:01,11,11,1, 11.8,1,1, 25.281, 10544.780, 379.854, 52851.941 24/06/23,14:51:01,12,11,1, 11.8,1,1, 25.281, 10544.995, 379.119, 52852.170 24/06/23,14:51:01,13,11,1, 11.8,1,1, 25.281, 10545.304, 380.922, 52852.113 24/06/23,14:51:01,14,11,1, 11.8,1,1, 25.281, 10544.851, 379.272, 52852.314 24/06/23,14:51:01,15,11,1, 11.8,1,1, 25.281, 10545.754, 379.961, 52852.733 24/06/23,14:51:01,16,11,1, 11.8,1,1, 25.281, 10545.460, 380.706, 52852.482 24/06/23,14:51:01,17,11,1, 11.8,1,1, 25.281, 10545.159, 378.904, 52852.481 24/06/23,14:51:01,18,11,1, 11.8,1,1, 25.281, 10545.619, 380.390, 52852.184 24/06/23,14:51:01,19,11,1, 11.8,1,1, 25.281, 10544.700, 379.857, 52851.900 24/06/23,14:51:02,00,11,1, 11.9,1,1, 25.278, 10544.692, 379.857, 52851.900 24/06/23,14:51:02,01,11,1, 11.9,1,1, 25.278, 10545.152, 378.955, 52852.506 24/06/23,14:51:02,02,11,1, 11.9,1,1, 25.278, 10545.787, 380.338, 52852.439 24/06/23,14:51:02,03,11,1, 11.9,1,1, 25.278, 10544.902, 380.078, 52852.013 24/06/23,14:51:02,04,11,1, 11.9,1,1, 25.278, 10544.967, 378.931, 52852.107 24/06/23,14:51:02,05,11,1, 11.9,1,1, 25.278, 10545.279, 380.793, 52851.947 24/06/23,14:51:02,06,11,1, 11.9,1,1, 25.278, 10544.713, 379.401, 52852.135 24/06/23,14:51:02,07,11,1, 11.9,1,1, 25.278, 10545.546, 379.738, 52852.652 24/06/23,14:51:02,08,11,1, 11.9,1,1, 25.278, 10545.495, 380.815, 52852.434 24/06/23,14:51:02,09,11,1, 11.9,1,1, 25.278, 10545.176, 378.966, 52852.612 24/06/23,14:51:02,10,11,1, 11.9,1,1, 25.278, 10545.779, 380.294, 52852.426 24/06/23,14:51:02,11,11,1, 11.9,1,1, 25.278, 10544.974, 380.086, 52852.026 24/06/23,14:51:02,12,11,1, 11.9,1,1, 25.278, 10544.948, 378.934, 52852.160 24/06/23,14:51:02,13,11,1, 11.9,1,1, 25.278, 10545.313, 380.768, 52852.041 24/06/23,14:51:02,14,11,1, 11.9,1,1, 25.278, 10544.695, 379.404, 52852.182 24/06/23,14:51:02,15,11,1, 11.9,1,1, 25.278, 10545.551, 379.721, 52852.579 24/06/23,14:51:02,16,11,1, 11.9,1,1, 25.278, 10545.509, 380.875, 52852.529 24/06/23,14:51:02,17,11,1, 11.9,1,1, 25.278, 10545.169, 379.016, 52852.614 24/06/23,14:51:02,18,11,1, 11.9,1,1, 25.278, 10545.785, 380.274, 52852.373 24/06/23,14:51:02,19,11,1, 11.9,1,1, 25.278, 10544.966, 380.079, 52851.988 24/06/23,14:51:03,00,10,1, 11.9,1,1, 25.280, 10544.959, 380.079, 52851.988 24/06/23,14:51:03,01,10,1, 11.9,1,1, 25.280, 10545.161, 379.065, 52852.627 24/06/23,14:51:03,02,10,1, 11.9,1,1, 25.280, 10545.843, 380.151, 52852.591 24/06/23,14:51:03,03,10,1, 11.9,1,1, 25.280, 10545.216, 380.308, 52852.234 24/06/23,14:51:03,04,10,1, 11.9,1,1, 25.280, 10545.014, 378.855, 52852.155 24/06/23,14:51:03,05,10,1, 11.9,1,1, 25.280, 10545.339, 380.638, 52851.970 24/06/23,14:51:03,06,10,1, 11.9,1,1, 25.280, 10544.590, 379.530, 52851.971 24/06/23,14:51:03,07,10,1, 11.9,1,1, 25.280, 10545.320, 379.492, 52852.389 24/06/23,14:51:03,08,10,1, 11.9,1,1, 25.280, 10545.430, 380.902, 52852.360 24/06/23,14:51:03,09,10,1, 11.9,1,1, 25.280, 10545.091, 379.101, 52852.628 24/06/23,14:51:03,10,10,1, 11.9,1,1, 25.280, 10545.827, 380.092, 52852.545 24/06/23,14:51:03,11,10,1, 11.9,1,1, 25.280, 10545.242, 380.326, 52852.240 24/06/23,14:51:03,12,10,1, 11.9,1,1, 25.280, 10545.024, 378.835, 52852.184 24/06/23,14:51:03,13,10,1, 11.9,1,1, 25.280, 10545.371, 380.634, 52851.971 24/06/23,14:51:03,14,10,1, 11.9,1,1, 25.280, 10544.617, 379.573, 52851.913 24/06/23,14:51:03,15,10,1, 11.9,1,1, 25.280, 10545.239, 379.433, 52852.386 24/06/23,14:51:03,16,10,1, 11.9,1,1, 25.280, 10545.463, 380.946, 52852.379 24/06/23,14:51:03,17,10,1, 11.9,1,1, 25.280, 10545.121, 379.143, 52852.643 24/06/23,14:51:03,18,10,1, 11.9,1,1, 25.280, 10545.866, 380.150, 52852.614 24/06/23,14:51:03,19,10,1, 11.9,1,1, 25.280, 10545.241, 380.307, 52852.130 24/06/23,14:51:04,00,11,1, 11.9,1,1, 25.277, 10545.235, 380.307, 52852.130 24/06/23,14:51:04,01,11,1, 11.9,1,1, 25.277, 10544.971, 379.221, 52852.463 24/06/23,14:51:04,02,11,1, 11.9,1,1, 25.277, 10545.826, 379.984, 52852.636 24/06/23,14:51:04,03,11,1, 11.9,1,1, 25.277, 10545.442, 380.513, 52852.348 24/06/23,14:51:04,04,11,1, 11.9,1,1, 25.277, 10545.180, 378.854, 52852.264 24/06/23,14:51:04,05,11,1, 11.9,1,1, 25.277, 10545.551, 380.486, 52852.036 24/06/23,14:51:04,06,11,1, 11.9,1,1, 25.277, 10544.676, 379.615, 52851.825 24/06/23,14:51:04,07,11,1, 11.9,1,1, 25.277, 10545.128, 379.174, 52852.152 24/06/23,14:51:04,08,11,1, 11.9,1,1, 25.277, 10545.369, 380.875, 52852.182 24/06/23,14:51:04,09,11,1, 11.9,1,1, 25.277, 10545.018, 379.210, 52852.507 24/06/23,14:51:04,10,11,1, 11.9,1,1, 25.277, 10545.840, 379.990, 52852.656 24/06/23,14:51:04,11,11,1, 11.9,1,1, 25.277, 10545.460, 380.479, 52852.378 24/06/23,14:51:04,12,11,1, 11.9,1,1, 25.277, 10545.098, 378.840, 52852.348 24/06/23,14:51:04,13,11,1, 11.9,1,1, 25.277, 10545.583, 380.495, 52852.127 24/06/23,14:51:04,14,11,1, 11.9,1,1, 25.277, 10544.746, 379.684, 52851.812 24/06/23,14:51:04,15,11,1, 11.9,1,1, 25.277, 10545.063, 379.131, 52852.127 24/06/23,14:51:04,16,11,1, 11.9,1,1, 25.277, 10545.341, 380.912, 52852.246 24/06/23,14:51:04,17,11,1, 11.9,1,1, 25.277, 10544.990, 379.258, 52852.537 24/06/23,14:51:04,18,11,1, 11.9,1,1, 25.277, 10545.798, 380.035, 52852.696 24/06/23,14:51:04,19,11,1, 11.9,1,1, 25.277, 10545.446, 380.529, 52852.379 24/06/23,14:51:05,00,11,1, 11.9,1,1, 25.279, 10545.443, 380.529, 52852.379 24/06/23,14:51:05,01,11,1, 11.9,1,1, 25.279, 10544.833, 379.371, 52852.288 24/06/23,14:51:05,02,11,1, 11.9,1,1, 25.279, 10545.706, 379.771, 52852.568 24/06/23,14:51:05,03,11,1, 11.9,1,1, 25.279, 10545.513, 380.699, 52852.437 24/06/23,14:51:05,04,11,1, 11.9,1,1, 25.279, 10545.223, 378.895, 52852.487 24/06/23,14:51:05,05,11,1, 11.9,1,1, 25.279, 10545.715, 380.356, 52852.247 24/06/23,14:51:05,06,11,1, 11.9,1,1, 25.279, 10544.858, 379.841, 52851.868 24/06/23,14:51:05,07,11,1, 11.9,1,1, 25.279, 10544.979, 378.910, 52852.046 24/06/23,14:51:05,08,11,1, 11.9,1,1, 25.279, 10545.337, 380.775, 52852.073 24/06/23,14:51:05,09,11,1, 11.9,1,1, 25.279, 10544.854, 379.340, 52852.351 24/06/23,14:51:05,10,11,1, 11.9,1,1, 25.279, 10545.705, 379.755, 52852.682 24/06/23,14:51:05,11,11,1, 11.9,1,1, 25.279, 10545.531, 380.687, 52852.408 24/06/23,14:51:05,12,11,1, 11.9,1,1, 25.279, 10545.219, 378.854, 52852.538 24/06/23,14:51:05,13,11,1, 11.9,1,1, 25.279, 10545.711, 380.376, 52852.327 24/06/23,14:51:05,14,11,1, 11.9,1,1, 25.279, 10544.860, 379.901, 52851.894 24/06/23,14:51:05,15,11,1, 11.9,1,1, 25.279, 10544.982, 378.886, 52851.985 24/06/23,14:51:05,16,11,1, 11.9,1,1, 25.279, 10545.295, 380.750, 52852.000 24/06/23,14:51:05,17,11,1, 11.9,1,1, 25.279, 10544.795, 379.346, 52852.233 24/06/23,14:51:05,18,11,1, 11.9,1,1, 25.279, 10545.650, 379.825, 52852.692 24/06/23,14:51:05,19,11,1, 11.9,1,1, 25.279, 10545.562, 380.709, 52852.414 24/06/23,14:51:06,00,11,1, 11.8,1,1, 25.278, 10545.560, 380.709, 52852.414 24/06/23,14:51:06,01,11,1, 11.8,1,1, 25.278, 10544.783, 379.484, 52852.082 24/06/23,14:51:06,02,11,1, 11.8,1,1, 25.278, 10545.520, 379.631, 52852.516 24/06/23,14:51:06,03,11,1, 11.8,1,1, 25.278, 10545.598, 380.818, 52852.399 24/06/23,14:51:06,04,11,1, 11.8,1,1, 25.278, 10545.271, 378.981, 52852.578 24/06/23,14:51:06,05,11,1, 11.8,1,1, 25.278, 10545.897, 380.188, 52852.447 24/06/23,14:51:06,06,11,1, 11.8,1,1, 25.278, 10545.136, 380.130, 52852.090 24/06/23,14:51:06,07,11,1, 11.8,1,1, 25.278, 10545.019, 378.827, 52852.068 24/06/23,14:51:06,08,11,1, 11.8,1,1, 25.278, 10545.337, 380.614, 52851.818 24/06/23,14:51:06,09,11,1, 11.8,1,1, 25.278, 10544.725, 379.438, 52852.065 24/06/23,14:51:06,10,11,1, 11.8,1,1, 25.278, 10545.501, 379.590, 52852.487 24/06/23,14:51:06,11,11,1, 11.8,1,1, 25.278, 10545.535, 380.836, 52852.372 24/06/23,14:51:06,12,11,1, 11.8,1,1, 25.278, 10545.237, 378.971, 52852.646 24/06/23,14:51:06,13,11,1, 11.8,1,1, 25.278, 10545.859, 380.194, 52852.464 24/06/23,14:51:06,14,11,1, 11.8,1,1, 25.278, 10545.109, 380.140, 52852.009 24/06/23,14:51:06,15,11,1, 11.8,1,1, 25.278, 10545.045, 378.847, 52852.001 24/06/23,14:51:06,16,11,1, 11.8,1,1, 25.278, 10545.389, 380.641, 52851.853 24/06/23,14:51:06,17,11,1, 11.8,1,1, 25.278, 10544.736, 379.423, 52851.966 24/06/23,14:51:06,18,11,1, 11.8,1,1, 25.278, 10545.491, 379.533, 52852.390 24/06/23,14:51:06,19,11,1, 11.8,1,1, 25.278, 10545.526, 380.854, 52852.396 24/06/23,14:51:07,00,11,1, 11.9,1,1, 25.277, 10545.518, 380.854, 52852.396 24/06/23,14:51:07,01,11,1, 11.9,1,1, 25.277, 10544.678, 379.505, 52851.871 24/06/23,14:51:07,02,11,1, 11.9,1,1, 25.277, 10545.322, 379.335, 52852.268 24/06/23,14:51:07,03,11,1, 11.9,1,1, 25.277, 10545.506, 380.890, 52852.313 24/06/23,14:51:07,04,11,1, 11.9,1,1, 25.277, 10545.167, 379.064, 52852.591 24/06/23,14:51:07,05,11,1, 11.9,1,1, 25.277, 10545.926, 380.038, 52852.529 24/06/23,14:51:07,06,11,1, 11.9,1,1, 25.277, 10545.324, 380.269, 52852.178 24/06/23,14:51:07,07,11,1, 11.9,1,1, 25.277, 10545.147, 378.789, 52852.167 24/06/23,14:51:07,08,11,1, 11.9,1,1, 25.277, 10545.437, 380.547, 52851.894 24/06/23,14:51:07,09,11,1, 11.9,1,1, 25.277, 10544.686, 379.534, 52851.850 24/06/23,14:51:07,10,11,1, 11.9,1,1, 25.277, 10545.272, 379.261, 52852.234 24/06/23,14:51:07,11,11,1, 11.9,1,1, 25.277, 10545.520, 380.848, 52852.265 24/06/23,14:51:07,12,11,1, 11.9,1,1, 25.277, 10545.187, 379.125, 52852.535 24/06/23,14:51:07,13,11,1, 11.9,1,1, 25.277, 10545.959, 380.117, 52852.647 24/06/23,14:51:07,14,11,1, 11.9,1,1, 25.277, 10545.349, 380.281, 52852.157 24/06/23,14:51:07,15,11,1, 11.9,1,1, 25.277, 10545.137, 378.765, 52852.214 24/06/23,14:51:07,16,11,1, 11.9,1,1, 25.277, 10545.537, 380.539, 52851.979 24/06/23,14:51:07,17,11,1, 11.9,1,1, 25.277, 10544.726, 379.572, 52851.865 24/06/23,14:51:07,18,11,1, 11.9,1,1, 25.277, 10545.213, 379.258, 52852.221 24/06/23,14:51:07,19,11,1, 11.9,1,1, 25.277, 10545.537, 380.849, 52852.258 24/06/23,14:51:08,00,11,1, 11.9,1,1, 25.277, 10545.535, 380.849, 52852.258 24/06/23,14:51:08,01,11,1, 11.9,1,1, 25.277, 10544.803, 379.662, 52851.769 24/06/23,14:51:08,02,11,1, 11.9,1,1, 25.277, 10545.171, 379.098, 52852.064 24/06/23,14:51:08,03,11,1, 11.9,1,1, 25.277, 10545.440, 380.917, 52852.179 24/06/23,14:51:08,04,11,1, 11.9,1,1, 25.277, 10545.055, 379.240, 52852.340 24/06/23,14:51:08,05,11,1, 11.9,1,1, 25.277, 10545.869, 380.013, 52852.598 24/06/23,14:51:08,06,11,1, 11.9,1,1, 25.277, 10545.548, 380.468, 52852.294 24/06/23,14:51:08,07,11,1, 11.9,1,1, 25.277, 10545.248, 378.826, 52852.197 24/06/23,14:51:08,08,11,1, 11.9,1,1, 25.277, 10545.609, 380.424, 52852.025 24/06/23,14:51:08,09,11,1, 11.9,1,1, 25.277, 10544.793, 379.734, 52851.827 24/06/23,14:51:08,10,11,1, 11.9,1,1, 25.277, 10545.127, 379.154, 52852.003 24/06/23,14:51:08,11,11,1, 11.9,1,1, 25.277, 10545.442, 380.852, 52852.170 24/06/23,14:51:08,12,11,1, 11.9,1,1, 25.277, 10545.020, 379.196, 52852.371 24/06/23,14:51:08,13,11,1, 11.9,1,1, 25.277, 10545.854, 379.945, 52852.592 24/06/23,14:51:08,14,11,1, 11.9,1,1, 25.277, 10545.514, 380.581, 52852.389 24/06/23,14:51:08,15,11,1, 11.9,1,1, 25.277, 10545.209, 378.776, 52852.238 24/06/23,14:51:08,16,11,1, 11.9,1,1, 25.277, 10545.640, 380.390, 52852.053 24/06/23,14:51:08,17,11,1, 11.9,1,1, 25.277, 10544.826, 379.716, 52851.811 24/06/23,14:51:08,18,11,1, 11.9,1,1, 25.277, 10545.141, 379.136, 52852.139 24/06/23,14:51:08,19,11,1, 11.9,1,1, 25.277, 10545.469, 380.805, 52852.127 24/06/23,14:51:09,00,11,1, 11.9,1,1, 25.279, 10545.468, 380.805, 52852.127 24/06/23,14:51:09,01,11,1, 11.9,1,1, 25.279, 10544.889, 379.833, 52851.849 24/06/23,14:51:09,02,11,1, 11.9,1,1, 25.279, 10545.056, 379.001, 52851.983 24/06/23,14:51:09,03,11,1, 11.9,1,1, 25.279, 10545.338, 380.764, 52851.916 24/06/23,14:51:09,04,11,1, 11.9,1,1, 25.279, 10544.895, 379.299, 52852.348 24/06/23,14:51:09,05,11,1, 11.9,1,1, 25.279, 10545.725, 379.823, 52852.540 24/06/23,14:51:09,06,11,1, 11.9,1,1, 25.279, 10545.562, 380.707, 52852.424 24/06/23,14:51:09,07,11,1, 11.9,1,1, 25.279, 10545.257, 378.850, 52852.327 24/06/23,14:51:09,08,11,1, 11.9,1,1, 25.279, 10545.730, 380.335, 52852.123 24/06/23,14:51:09,09,11,1, 11.9,1,1, 25.279, 10544.889, 379.825, 52851.845 24/06/23,14:51:09,10,11,1, 11.9,1,1, 25.279, 10545.053, 379.006, 52852.024 24/06/23,14:51:09,11,11,1, 11.9,1,1, 25.279, 10545.382, 380.804, 52851.944 24/06/23,14:51:09,12,11,1, 11.9,1,1, 25.279, 10544.922, 379.291, 52852.243 24/06/23,14:51:09,13,11,1, 11.9,1,1, 25.279, 10545.740, 379.793, 52852.533 24/06/23,14:51:09,14,11,1, 11.9,1,1, 25.279, 10545.563, 380.666, 52852.459 24/06/23,14:51:09,15,11,1, 11.9,1,1, 25.279, 10545.293, 378.891, 52852.508 24/06/23,14:51:09,16,11,1, 11.9,1,1, 25.279, 10545.745, 380.323, 52852.091 24/06/23,14:51:09,17,11,1, 11.9,1,1, 25.279, 10544.932, 379.838, 52851.823 24/06/23,14:51:09,18,11,1, 11.9,1,1, 25.279, 10545.082, 378.955, 52852.015 24/06/23,14:51:09,19,11,1, 11.9,1,1, 25.279, 10545.345, 380.851, 52852.060 24/06/23,14:51:10,00,11,1, 11.9,1,1, 25.278, 10545.343, 380.851, 52852.060 24/06/23,14:51:10,01,11,1, 11.9,1,1, 25.278, 10545.018, 379.875, 52851.880 24/06/23,14:51:10,02,11,1, 11.9,1,1, 25.278, 10545.113, 378.929, 52852.035 24/06/23,14:51:10,03,11,1, 11.9,1,1, 25.278, 10545.335, 380.733, 52851.878 24/06/23,14:51:10,04,11,1, 11.9,1,1, 25.278, 10544.798, 379.349, 52852.252 24/06/23,14:51:10,05,11,1, 11.9,1,1, 25.278, 10545.623, 379.642, 52852.407 24/06/23,14:51:10,06,11,1, 11.9,1,1, 25.278, 10545.591, 380.709, 52852.380 24/06/23,14:51:10,07,11,1, 11.9,1,1, 25.278, 10545.289, 378.975, 52852.504 24/06/23,14:51:10,08,11,1, 11.9,1,1, 25.278, 10545.841, 380.284, 52852.273 24/06/23,14:51:10,09,11,1, 11.9,1,1, 25.278, 10545.051, 379.940, 52851.926 24/06/23,14:51:10,10,11,1, 11.9,1,1, 25.278, 10545.108, 378.801, 52852.049 24/06/23,14:51:10,11,11,1, 11.9,1,1, 25.278, 10545.361, 380.771, 52851.869 24/06/23,14:51:10,12,11,1, 11.9,1,1, 25.278, 10544.851, 379.442, 52852.223 24/06/23,14:51:10,13,11,1, 11.9,1,1, 25.278, 10545.601, 379.669, 52852.419 24/06/23,14:51:10,14,11,1, 11.9,1,1, 25.278, 10545.560, 380.729, 52852.452 24/06/23,14:51:10,15,11,1, 11.9,1,1, 25.278, 10545.329, 378.944, 52852.531 24/06/23,14:51:10,16,11,1, 11.9,1,1, 25.278, 10545.840, 380.242, 52852.297 24/06/23,14:51:10,17,11,1, 11.9,1,1, 25.278, 10545.035, 379.997, 52851.990 24/06/23,14:51:10,18,11,1, 11.9,1,1, 25.278, 10545.054, 378.821, 52851.978 24/06/23,14:51:10,19,11,1, 11.9,1,1, 25.278, 10545.338, 380.708, 52851.854 24/06/23,14:51:11,00,11,1, 11.9,1,1, 25.274, 10545.335, 380.708, 52851.854 24/06/23,14:51:11,01,11,1, 11.9,1,1, 25.274, 10545.162, 380.092, 52851.997 24/06/23,14:51:11,02,11,1, 11.9,1,1, 25.274, 10545.060, 378.792, 52851.955 24/06/23,14:51:11,03,11,1, 11.9,1,1, 25.274, 10545.422, 380.663, 52851.814 24/06/23,14:51:11,04,11,1, 11.9,1,1, 25.274, 10544.782, 379.470, 52852.103 24/06/23,14:51:11,05,11,1, 11.9,1,1, 25.274, 10545.505, 379.582, 52852.396 24/06/23,14:51:11,06,11,1, 11.9,1,1, 25.274, 10545.528, 380.826, 52852.306 24/06/23,14:51:11,07,11,1, 11.9,1,1, 25.274, 10545.258, 378.939, 52852.466 24/06/23,14:51:11,08,11,1, 11.9,1,1, 25.274, 10545.919, 380.282, 52852.387 24/06/23,14:51:11,09,11,1, 11.9,1,1, 25.274, 10545.187, 380.137, 52852.079 24/06/23,14:51:11,10,11,1, 11.9,1,1, 25.274, 10545.074, 378.790, 52852.011 24/06/23,14:51:11,11,11,1, 11.9,1,1, 25.274, 10545.400, 380.631, 52851.835 24/06/23,14:51:11,12,11,1, 11.9,1,1, 25.274, 10544.813, 379.451, 52852.026 24/06/23,14:51:11,13,11,1, 11.9,1,1, 25.274, 10545.478, 379.535, 52852.357 24/06/23,14:51:11,14,11,1, 11.9,1,1, 25.274, 10545.588, 380.889, 52852.381 24/06/23,14:51:11,15,11,1, 11.9,1,1, 25.274, 10545.255, 378.956, 52852.492 24/06/23,14:51:11,16,11,1, 11.9,1,1, 25.274, 10545.884, 380.161, 52852.289 24/06/23,14:51:11,17,11,1, 11.9,1,1, 25.274, 10545.115, 380.147, 52852.064 24/06/23,14:51:11,18,11,1, 11.9,1,1, 25.274, 10545.126, 378.856, 52852.123 24/06/23,14:51:11,19,11,1, 11.9,1,1, 25.274, 10545.353, 380.668, 52851.860 24/06/23,14:51:12,00,11,1, 12.0,1,1, 25.277, 10545.352, 380.668, 52851.860 24/06/23,14:51:12,01,11,1, 12.0,1,1, 25.277, 10545.273, 380.242, 52852.094 24/06/23,14:51:12,02,11,1, 12.0,1,1, 25.277, 10545.162, 378.832, 52852.110 24/06/23,14:51:12,03,11,1, 12.0,1,1, 25.277, 10545.419, 380.537, 52851.810 24/06/23,14:51:12,04,11,1, 12.0,1,1, 25.277, 10544.704, 379.504, 52851.946 24/06/23,14:51:12,05,11,1, 12.0,1,1, 25.277, 10545.322, 379.407, 52852.237 24/06/23,14:51:12,06,11,1, 12.0,1,1, 25.277, 10545.503, 380.945, 52852.342 24/06/23,14:51:12,07,11,1, 12.0,1,1, 25.277, 10545.245, 379.093, 52852.540 24/06/23,14:51:12,08,11,1, 12.0,1,1, 25.277, 10545.937, 380.084, 52852.444 24/06/23,14:51:12,09,11,1, 12.0,1,1, 25.277, 10545.282, 380.244, 52852.062 24/06/23,14:51:12,10,11,1, 12.0,1,1, 25.277, 10545.183, 378.786, 52852.154 24/06/23,14:51:12,11,11,1, 12.0,1,1, 25.277, 10545.407, 380.584, 52851.818 24/06/23,14:51:12,12,11,1, 12.0,1,1, 25.277, 10544.718, 379.533, 52851.939 24/06/23,14:51:12,13,11,1, 12.0,1,1, 25.277, 10545.389, 379.376, 52852.242 24/06/23,14:51:12,14,11,1, 12.0,1,1, 25.277, 10545.548, 380.847, 52852.309 24/06/23,14:51:12,15,11,1, 12.0,1,1, 25.277, 10545.280, 379.131, 52852.560 24/06/23,14:51:12,16,11,1, 12.0,1,1, 25.277, 10545.920, 380.153, 52852.462 24/06/23,14:51:12,17,11,1, 12.0,1,1, 25.277, 10545.274, 380.225, 52852.099 24/06/23,14:51:12,18,11,1, 12.0,1,1, 25.277, 10545.134, 378.755, 52852.064 24/06/23,14:51:12,19,11,1, 12.0,1,1, 25.277, 10545.407, 380.590, 52851.903 24/06/23,14:51:13,00,10,1, 12.0,1,1, 25.278, 10545.402, 380.590, 52851.903 24/06/23,14:51:13,01,10,1, 12.0,1,1, 25.278, 10545.383, 380.415, 52852.216 24/06/23,14:51:13,02,10,1, 12.0,1,1, 25.278, 10545.204, 378.742, 52852.143 24/06/23,14:51:13,03,10,1, 12.0,1,1, 25.278, 10545.492, 380.570, 52851.845 24/06/23,14:51:13,04,10,1, 12.0,1,1, 25.278, 10544.724, 379.604, 52851.872 24/06/23,14:51:13,05,10,1, 12.0,1,1, 25.278, 10545.293, 379.315, 52852.091 24/06/23,14:51:13,06,10,1, 12.0,1,1, 25.278, 10545.468, 380.852, 52852.185 24/06/23,14:51:13,07,10,1, 12.0,1,1, 25.278, 10545.178, 379.160, 52852.471 24/06/23,14:51:13,08,10,1, 12.0,1,1, 25.278, 10545.933, 380.071, 52852.521 24/06/23,14:51:13,09,10,1, 12.0,1,1, 25.278, 10545.447, 380.435, 52852.250 24/06/23,14:51:13,10,10,1, 12.0,1,1, 25.278, 10545.184, 378.756, 52852.145 24/06/23,14:51:13,11,10,1, 12.0,1,1, 25.278, 10545.481, 380.484, 52851.903 24/06/23,14:51:13,12,10,1, 12.0,1,1, 25.278, 10544.760, 379.605, 52851.833 24/06/23,14:51:13,13,10,1, 12.0,1,1, 25.278, 10545.272, 379.306, 52852.134 24/06/23,14:51:13,14,10,1, 12.0,1,1, 25.278, 10545.447, 380.910, 52852.203 24/06/23,14:51:13,15,10,1, 12.0,1,1, 25.278, 10545.158, 379.149, 52852.469 24/06/23,14:51:13,16,10,1, 12.0,1,1, 25.278, 10545.893, 380.067, 52852.477 24/06/23,14:51:13,17,10,1, 12.0,1,1, 25.278, 10545.375, 380.439, 52852.277 24/06/23,14:51:13,18,10,1, 12.0,1,1, 25.278, 10545.215, 378.797, 52852.185 24/06/23,14:51:13,19,10,1, 12.0,1,1, 25.278, 10545.463, 380.437, 52851.887 24/06/23,14:51:14,00,10,1, 12.0,1,1, 25.275, 10545.460, 380.437, 52851.887 24/06/23,14:51:14,01,10,1, 12.0,1,1, 25.275, 10545.518, 380.547, 52852.328 24/06/23,14:51:14,02,10,1, 12.0,1,1, 25.275, 10545.267, 378.861, 52852.269 24/06/23,14:51:14,03,10,1, 12.0,1,1, 25.275, 10545.592, 380.459, 52851.957 24/06/23,14:51:14,04,10,1, 12.0,1,1, 25.275, 10544.754, 379.689, 52851.803 24/06/23,14:51:14,05,10,1, 12.0,1,1, 25.275, 10545.206, 379.130, 52852.032 24/06/23,14:51:14,06,10,1, 12.0,1,1, 25.275, 10545.402, 380.936, 52852.131 24/06/23,14:51:14,07,10,1, 12.0,1,1, 25.275, 10545.016, 379.214, 52852.433 24/06/23,14:51:14,08,10,1, 12.0,1,1, 25.275, 10545.899, 379.993, 52852.523 24/06/23,14:51:14,09,10,1, 12.0,1,1, 25.275, 10545.446, 380.533, 52852.269 24/06/23,14:51:14,10,10,1, 12.0,1,1, 25.275, 10545.289, 378.834, 52852.374 24/06/23,14:51:14,11,10,1, 12.0,1,1, 25.275, 10545.587, 380.487, 52851.856 24/06/23,14:51:14,12,10,1, 12.0,1,1, 25.275, 10544.751, 379.697, 52851.818 24/06/23,14:51:14,13,10,1, 12.0,1,1, 25.275, 10545.175, 379.068, 52851.999 24/06/23,14:51:14,14,10,1, 12.0,1,1, 25.275, 10545.392, 380.885, 52852.119 24/06/23,14:51:14,15,10,1, 12.0,1,1, 25.275, 10545.057, 379.269, 52852.419 24/06/23,14:51:14,16,10,1, 12.0,1,1, 25.275, 10545.854, 379.979, 52852.535 24/06/23,14:51:14,17,10,1, 12.0,1,1, 25.275, 10545.503, 380.573, 52852.290 24/06/23,14:51:14,18,10,1, 12.0,1,1, 25.275, 10545.286, 378.829, 52852.311 24/06/23,14:51:14,19,10,1, 12.0,1,1, 25.275, 10545.628, 380.473, 52852.038 24/06/23,14:51:15,00,10,1, 11.9,1,1, 25.280, 10545.627, 380.473, 52852.038 24/06/23,14:51:15,01,10,1, 11.9,1,1, 25.280, 10545.536, 380.594, 52852.316 24/06/23,14:51:15,02,10,1, 11.9,1,1, 25.280, 10545.266, 378.835, 52852.286 24/06/23,14:51:15,03,10,1, 11.9,1,1, 25.280, 10545.756, 380.449, 52852.048 24/06/23,14:51:15,04,10,1, 11.9,1,1, 25.280, 10544.876, 379.861, 52851.820 24/06/23,14:51:15,05,10,1, 11.9,1,1, 25.280, 10545.110, 379.088, 52852.035 24/06/23,14:51:15,06,10,1, 11.9,1,1, 25.280, 10545.367, 380.835, 52851.941 24/06/23,14:51:15,07,10,1, 11.9,1,1, 25.280, 10544.987, 379.336, 52852.324 24/06/23,14:51:15,08,10,1, 11.9,1,1, 25.280, 10545.835, 379.913, 52852.553 24/06/23,14:51:15,09,10,1, 11.9,1,1, 25.280, 10545.605, 380.716, 52852.348 24/06/23,14:51:15,10,10,1, 11.9,1,1, 25.280, 10545.270, 378.872, 52852.272 24/06/23,14:51:15,11,10,1, 11.9,1,1, 25.280, 10545.747, 380.405, 52852.070 24/06/23,14:51:15,12,10,1, 11.9,1,1, 25.280, 10544.887, 379.907, 52851.820 24/06/23,14:51:15,13,10,1, 11.9,1,1, 25.280, 10545.131, 379.101, 52852.000 24/06/23,14:51:15,14,10,1, 11.9,1,1, 25.280, 10545.401, 380.847, 52851.990 24/06/23,14:51:15,15,10,1, 11.9,1,1, 25.280, 10545.012, 379.314, 52852.305 24/06/23,14:51:15,16,10,1, 11.9,1,1, 25.280, 10545.764, 379.895, 52852.501 24/06/23,14:51:15,17,10,1, 11.9,1,1, 25.280, 10545.612, 380.742, 52852.351 24/06/23,14:51:15,18,10,1, 11.9,1,1, 25.280, 10545.322, 378.933, 52852.400 24/06/23,14:51:15,19,10,1, 11.9,1,1, 25.280, 10545.686, 380.345, 52852.014 24/06/23,14:51:16,00,10,1, 11.9,1,1, 25.277, 10545.685, 380.345, 52852.014 24/06/23,14:51:16,01,10,1, 11.9,1,1, 25.277, 10545.565, 380.752, 52852.389 24/06/23,14:51:16,02,10,1, 11.9,1,1, 25.277, 10545.366, 378.973, 52852.419 24/06/23,14:51:16,03,10,1, 11.9,1,1, 25.277, 10545.823, 380.366, 52852.105 24/06/23,14:51:16,04,10,1, 11.9,1,1, 25.277, 10545.012, 379.955, 52851.873 24/06/23,14:51:16,05,10,1, 11.9,1,1, 25.277, 10545.143, 378.917, 52851.981 24/06/23,14:51:16,06,10,1, 11.9,1,1, 25.277, 10545.354, 380.858, 52851.900 24/06/23,14:51:16,07,10,1, 11.9,1,1, 25.277, 10544.912, 379.385, 52852.145 24/06/23,14:51:16,08,10,1, 11.9,1,1, 25.277, 10545.718, 379.783, 52852.454 24/06/23,14:51:16,09,10,1, 11.9,1,1, 25.277, 10545.589, 380.739, 52852.325 24/06/23,14:51:16,10,10,1, 11.9,1,1, 25.277, 10545.350, 378.982, 52852.424 24/06/23,14:51:16,11,10,1, 11.9,1,1, 25.277, 10545.829, 380.383, 52852.209 24/06/23,14:51:16,12,10,1, 11.9,1,1, 25.277, 10545.028, 380.020, 52851.829 24/06/23,14:51:16,13,10,1, 11.9,1,1, 25.277, 10545.098, 378.907, 52851.916 24/06/23,14:51:16,14,10,1, 11.9,1,1, 25.277, 10545.379, 380.778, 52851.864 24/06/23,14:51:16,15,10,1, 11.9,1,1, 25.277, 10544.893, 379.462, 52852.176 24/06/23,14:51:16,16,10,1, 11.9,1,1, 25.277, 10545.708, 379.815, 52852.396 24/06/23,14:51:16,17,10,1, 11.9,1,1, 25.277, 10545.609, 380.755, 52852.341 24/06/23,14:51:16,18,10,1, 11.9,1,1, 25.277, 10545.293, 378.902, 52852.392 24/06/23,14:51:16,19,10,1, 11.9,1,1, 25.277, 10545.847, 380.416, 52852.161 24/06/23,14:51:17,00,10,1, 11.9,1,1, 25.282, 10545.844, 380.416, 52852.161 24/06/23,14:51:17,01,10,1, 11.9,1,1, 25.282, 10545.567, 380.886, 52852.339 24/06/23,14:51:17,02,10,1, 11.9,1,1, 25.282, 10545.307, 378.970, 52852.588 24/06/23,14:51:17,03,10,1, 11.9,1,1, 25.282, 10545.920, 380.303, 52852.153 24/06/23,14:51:17,04,10,1, 11.9,1,1, 25.282, 10545.124, 380.153, 52851.949 24/06/23,14:51:17,05,10,1, 11.9,1,1, 25.282, 10545.137, 378.963, 52851.964 24/06/23,14:51:17,06,10,1, 11.9,1,1, 25.282, 10545.349, 380.715, 52851.714 24/06/23,14:51:17,07,10,1, 11.9,1,1, 25.282, 10544.851, 379.494, 52852.039 24/06/23,14:51:17,08,10,1, 11.9,1,1, 25.282, 10545.661, 379.667, 52852.338 24/06/23,14:51:17,09,10,1, 11.9,1,1, 25.282, 10545.622, 380.848, 52852.304 24/06/23,14:51:17,10,10,1, 11.9,1,1, 25.282, 10545.383, 379.044, 52852.542 24/06/23,14:51:17,11,10,1, 11.9,1,1, 25.282, 10545.887, 380.263, 52852.200 24/06/23,14:51:17,12,10,1, 11.9,1,1, 25.282, 10545.099, 380.096, 52852.042 24/06/23,14:51:17,13,10,1, 11.9,1,1, 25.282, 10545.170, 378.848, 52851.995 24/06/23,14:51:17,14,10,1, 11.9,1,1, 25.282, 10545.410, 380.769, 52851.792 24/06/23,14:51:17,15,10,1, 11.9,1,1, 25.282, 10544.802, 379.445, 52851.997 24/06/23,14:51:17,16,10,1, 11.9,1,1, 25.282, 10545.584, 379.654, 52852.325 24/06/23,14:51:17,17,10,1, 11.9,1,1, 25.282, 10545.521, 380.828, 52852.304 24/06/23,14:51:17,18,10,1, 11.9,1,1, 25.282, 10545.396, 379.055, 52852.586 24/06/23,14:51:17,19,10,1, 11.9,1,1, 25.282, 10545.882, 380.317, 52852.234 24/06/23,14:51:18,00,10,1, 11.9,1,1, 25.279, 10545.877, 380.317, 52852.234 24/06/23,14:51:18,01,10,1, 11.9,1,1, 25.279, 10545.563, 380.945, 52852.303 24/06/23,14:51:18,02,10,1, 11.9,1,1, 25.279, 10545.297, 379.146, 52852.557 24/06/23,14:51:18,03,10,1, 11.9,1,1, 25.279, 10545.974, 380.303, 52852.284 24/06/23,14:51:18,04,10,1, 11.9,1,1, 25.279, 10545.194, 380.179, 52851.983 24/06/23,14:51:18,05,10,1, 11.9,1,1, 25.279, 10545.186, 378.875, 52852.003 24/06/23,14:51:18,06,10,1, 11.9,1,1, 25.279, 10545.374, 380.698, 52851.734 24/06/23,14:51:18,07,10,1, 11.9,1,1, 25.279, 10544.799, 379.622, 52851.995 24/06/23,14:51:18,08,10,1, 11.9,1,1, 25.279, 10545.514, 379.583, 52852.251 24/06/23,14:51:18,09,10,1, 11.9,1,1, 25.279, 10545.551, 380.930, 52852.317 24/06/23,14:51:18,10,10,1, 11.9,1,1, 25.279, 10545.318, 379.048, 52852.493 24/06/23,14:51:18,11,10,1, 11.9,1,1, 25.279, 10545.946, 380.292, 52852.315 24/06/23,14:51:18,12,10,1, 11.9,1,1, 25.279, 10545.207, 380.295, 52852.106 24/06/23,14:51:18,13,10,1, 11.9,1,1, 25.279, 10545.150, 378.857, 52852.046 24/06/23,14:51:18,14,10,1, 11.9,1,1, 25.279, 10545.383, 380.689, 52851.663 24/06/23,14:51:18,15,10,1, 11.9,1,1, 25.279, 10544.769, 379.582, 52852.024 24/06/23,14:51:18,16,10,1, 11.9,1,1, 25.279, 10545.510, 379.577, 52852.278 24/06/23,14:51:18,17,10,1, 11.9,1,1, 25.279, 10545.568, 380.990, 52852.342 24/06/23,14:51:18,18,10,1, 11.9,1,1, 25.279, 10545.306, 379.094, 52852.516 24/06/23,14:51:18,19,10,1, 11.9,1,1, 25.279, 10545.945, 380.227, 52852.286 24/06/23,14:51:19,00,10,1, 11.9,1,1, 25.278, 10545.944, 380.227, 52852.286 24/06/23,14:51:19,01,10,1, 11.9,1,1, 25.278, 10545.511, 380.941, 52852.165 24/06/23,14:51:19,02,10,1, 11.9,1,1, 25.278, 10545.288, 379.199, 52852.658 24/06/23,14:51:19,03,10,1, 11.9,1,1, 25.278, 10546.000, 380.172, 52852.348 24/06/23,14:51:19,04,10,1, 11.9,1,1, 25.278, 10545.255, 380.343, 52852.119 24/06/23,14:51:19,05,10,1, 11.9,1,1, 25.278, 10545.212, 378.812, 52852.086 24/06/23,14:51:19,06,10,1, 11.9,1,1, 25.278, 10545.427, 380.654, 52851.660 24/06/23,14:51:19,07,10,1, 11.9,1,1, 25.278, 10544.779, 379.622, 52851.863 24/06/23,14:51:19,08,10,1, 11.9,1,1, 25.278, 10545.462, 379.439, 52852.185 24/06/23,14:51:19,09,10,1, 11.9,1,1, 25.278, 10545.508, 380.919, 52852.104 24/06/23,14:51:19,10,10,1, 11.9,1,1, 25.278, 10545.288, 379.189, 52852.542 24/06/23,14:51:19,11,10,1, 11.9,1,1, 25.278, 10545.931, 380.221, 52852.387 24/06/23,14:51:19,12,10,1, 11.9,1,1, 25.278, 10545.316, 380.335, 52852.092 24/06/23,14:51:19,13,10,1, 11.9,1,1, 25.278, 10545.238, 378.840, 52852.046 24/06/23,14:51:19,14,10,1, 11.9,1,1, 25.278, 10545.512, 380.596, 52851.761 24/06/23,14:51:19,15,10,1, 11.9,1,1, 25.278, 10544.814, 379.659, 52851.970 24/06/23,14:51:19,16,10,1, 11.9,1,1, 25.278, 10545.376, 379.454, 52852.152 24/06/23,14:51:19,17,10,1, 11.9,1,1, 25.278, 10545.501, 380.914, 52852.157 24/06/23,14:51:19,18,10,1, 11.9,1,1, 25.278, 10545.225, 379.093, 52852.440 24/06/23,14:51:19,19,10,1, 11.9,1,1, 25.278, 10545.984, 380.194, 52852.357 24/06/23,14:51:20,00,10,1, 11.9,1,1, 25.280, 10545.977, 380.194, 52852.357 24/06/23,14:51:20,01,10,1, 11.9,1,1, 25.280, 10545.510, 381.014, 52852.071 24/06/23,14:51:20,02,10,1, 11.9,1,1, 25.280, 10545.189, 379.227, 52852.518 24/06/23,14:51:20,03,10,1, 11.9,1,1, 25.280, 10546.001, 380.056, 52852.313 24/06/23,14:51:20,04,10,1, 11.9,1,1, 25.280, 10545.406, 380.457, 52852.087 24/06/23,14:51:20,05,10,1, 11.9,1,1, 25.280, 10545.267, 378.834, 52852.122 24/06/23,14:51:20,06,10,1, 11.9,1,1, 25.280, 10545.572, 380.620, 52851.768 24/06/23,14:51:20,07,10,1, 11.9,1,1, 25.280, 10544.785, 379.686, 52851.771 24/06/23,14:51:20,08,10,1, 11.9,1,1, 25.280, 10545.284, 379.299, 52852.007 24/06/23,14:51:20,09,10,1, 11.9,1,1, 25.280, 10545.512, 380.882, 52852.020 24/06/23,14:51:20,10,10,1, 11.9,1,1, 25.280, 10545.180, 379.265, 52852.468 24/06/23,14:51:20,11,10,1, 11.9,1,1, 25.280, 10546.014, 380.133, 52852.416 24/06/23,14:51:20,12,10,1, 11.9,1,1, 25.280, 10545.413, 380.447, 52852.103 24/06/23,14:51:20,13,10,1, 11.9,1,1, 25.280, 10545.252, 378.803, 52852.056 24/06/23,14:51:20,14,10,1, 11.9,1,1, 25.280, 10545.570, 380.550, 52851.741 24/06/23,14:51:20,15,10,1, 11.9,1,1, 25.280, 10544.792, 379.734, 52851.779 24/06/23,14:51:20,16,10,1, 11.9,1,1, 25.280, 10545.363, 379.398, 52852.033 24/06/23,14:51:20,17,10,1, 11.9,1,1, 25.280, 10545.443, 380.937, 52852.090 24/06/23,14:51:20,18,10,1, 11.9,1,1, 25.280, 10545.180, 379.234, 52852.450 24/06/23,14:51:20,19,10,1, 11.9,1,1, 25.280, 10545.972, 380.163, 52852.442 24/06/23,14:51:21,00,10,1, 12.0,1,1, 25.279, 10545.969, 380.163, 52852.442 24/06/23,14:51:21,01,10,1, 12.0,1,1, 25.279, 10545.431, 380.928, 52851.942 24/06/23,14:51:21,02,10,1, 12.0,1,1, 25.279, 10545.126, 379.262, 52852.339 24/06/23,14:51:21,03,10,1, 12.0,1,1, 25.279, 10545.973, 380.019, 52852.444 24/06/23,14:51:21,04,10,1, 12.0,1,1, 25.279, 10545.454, 380.508, 52852.194 24/06/23,14:51:21,05,10,1, 12.0,1,1, 25.279, 10545.322, 378.887, 52852.233 24/06/23,14:51:21,06,10,1, 12.0,1,1, 25.279, 10545.631, 380.502, 52851.831 24/06/23,14:51:21,07,10,1, 12.0,1,1, 25.279, 10544.804, 379.723, 52851.757 24/06/23,14:51:21,08,10,1, 12.0,1,1, 25.279, 10545.274, 379.236, 52851.991 24/06/23,14:51:21,09,10,1, 12.0,1,1, 25.279, 10545.425, 380.970, 52852.024 24/06/23,14:51:21,10,10,1, 12.0,1,1, 25.279, 10545.182, 379.341, 52852.485 24/06/23,14:51:21,11,10,1, 12.0,1,1, 25.279, 10545.973, 380.036, 52852.368 24/06/23,14:51:21,12,10,1, 12.0,1,1, 25.279, 10545.521, 380.520, 52852.159 24/06/23,14:51:21,13,10,1, 12.0,1,1, 25.279, 10545.319, 378.829, 52852.205 24/06/23,14:51:21,14,10,1, 12.0,1,1, 25.279, 10545.645, 380.542, 52851.824 24/06/23,14:51:21,15,10,1, 12.0,1,1, 25.279, 10544.817, 379.720, 52851.747 24/06/23,14:51:21,16,10,1, 12.0,1,1, 25.279, 10545.243, 379.175, 52852.008 24/06/23,14:51:21,17,10,1, 12.0,1,1, 25.279, 10545.471, 380.887, 52851.946 24/06/23,14:51:21,18,10,1, 12.0,1,1, 25.279, 10545.130, 379.303, 52852.422 24/06/23,14:51:21,19,10,1, 12.0,1,1, 25.279, 10545.932, 380.115, 52852.423 24/06/23,14:51:22,00,11,1, 12.0,1,1, 25.281, 10545.927, 380.115, 52852.423 24/06/23,14:51:22,01,11,1, 12.0,1,1, 25.281, 10545.445, 380.950, 52851.983 24/06/23,14:51:22,02,11,1, 12.0,1,1, 25.281, 10545.037, 379.255, 52852.280 24/06/23,14:51:22,03,11,1, 12.0,1,1, 25.281, 10545.949, 379.936, 52852.474 24/06/23,14:51:22,04,11,1, 12.0,1,1, 25.281, 10545.580, 380.673, 52852.245 24/06/23,14:51:22,05,11,1, 12.0,1,1, 25.281, 10545.310, 378.927, 52852.265 24/06/23,14:51:22,06,11,1, 12.0,1,1, 25.281, 10545.708, 380.466, 52851.900 24/06/23,14:51:22,07,11,1, 12.0,1,1, 25.281, 10544.857, 379.792, 52851.721 24/06/23,14:51:22,08,11,1, 12.0,1,1, 25.281, 10545.233, 379.147, 52851.986 24/06/23,14:51:22,09,11,1, 12.0,1,1, 25.281, 10545.443, 380.931, 52851.945 24/06/23,14:51:22,10,11,1, 12.0,1,1, 25.281, 10545.132, 379.343, 52852.382 24/06/23,14:51:22,11,11,1, 12.0,1,1, 25.281, 10545.856, 379.923, 52852.420 24/06/23,14:51:22,12,11,1, 12.0,1,1, 25.281, 10545.555, 380.597, 52852.195 24/06/23,14:51:22,13,11,1, 12.0,1,1, 25.281, 10545.342, 378.909, 52852.328 24/06/23,14:51:22,14,11,1, 12.0,1,1, 25.281, 10545.719, 380.534, 52851.920 24/06/23,14:51:22,15,11,1, 12.0,1,1, 25.281, 10544.851, 379.787, 52851.710 24/06/23,14:51:22,16,11,1, 12.0,1,1, 25.281, 10545.186, 379.118, 52851.952 24/06/23,14:51:22,17,11,1, 12.0,1,1, 25.281, 10545.391, 380.889, 52851.913 24/06/23,14:51:22,18,11,1, 12.0,1,1, 25.281, 10545.068, 379.350, 52852.382 24/06/23,14:51:22,19,11,1, 12.0,1,1, 25.281, 10545.917, 379.996, 52852.400 24/06/23,14:51:23,00,11,1, 11.9,1,1, 25.279, 10545.911, 379.996, 52852.400 24/06/23,14:51:23,01,11,1, 11.9,1,1, 25.279, 10545.454, 380.916, 52851.820 24/06/23,14:51:23,02,11,1, 11.9,1,1, 25.279, 10545.009, 379.390, 52852.248 24/06/23,14:51:23,03,11,1, 11.9,1,1, 25.279, 10545.918, 379.907, 52852.442 24/06/23,14:51:23,04,11,1, 11.9,1,1, 25.279, 10545.564, 380.759, 52852.281 24/06/23,14:51:23,05,11,1, 11.9,1,1, 25.279, 10545.377, 378.945, 52852.334 24/06/23,14:51:23,06,11,1, 11.9,1,1, 25.279, 10545.791, 380.393, 52851.937 24/06/23,14:51:23,07,11,1, 11.9,1,1, 25.279, 10544.992, 379.862, 52851.768 24/06/23,14:51:23,08,11,1, 11.9,1,1, 25.279, 10545.236, 379.101, 52851.942 24/06/23,14:51:23,09,11,1, 11.9,1,1, 25.279, 10545.391, 380.924, 52851.836 24/06/23,14:51:23,10,11,1, 11.9,1,1, 25.279, 10545.008, 379.406, 52852.227 24/06/23,14:51:23,11,11,1, 11.9,1,1, 25.279, 10545.824, 379.879, 52852.380 24/06/23,14:51:23,12,11,1, 11.9,1,1, 25.279, 10545.557, 380.738, 52852.242 24/06/23,14:51:23,13,11,1, 11.9,1,1, 25.279, 10545.370, 378.940, 52852.342 24/06/23,14:51:23,14,11,1, 11.9,1,1, 25.279, 10545.769, 380.469, 52851.872 24/06/23,14:51:23,15,11,1, 11.9,1,1, 25.279, 10544.921, 379.854, 52851.716 24/06/23,14:51:23,16,11,1, 11.9,1,1, 25.279, 10545.149, 379.014, 52851.886 24/06/23,14:51:23,17,11,1, 11.9,1,1, 25.279, 10545.426, 380.862, 52851.827 24/06/23,14:51:23,18,11,1, 11.9,1,1, 25.279, 10545.020, 379.406, 52852.274 24/06/23,14:51:23,19,11,1, 11.9,1,1, 25.279, 10545.869, 379.941, 52852.398 24/06/23,14:51:24,00,11,1, 11.9,1,1, 25.282, 10545.861, 379.941, 52852.398 24/06/23,14:51:24,01,11,1, 11.9,1,1, 25.282, 10545.389, 380.836, 52851.733 24/06/23,14:51:24,02,11,1, 11.9,1,1, 25.282, 10544.956, 379.364, 52852.249 24/06/23,14:51:24,03,11,1, 11.9,1,1, 25.282, 10545.817, 379.840, 52852.328 24/06/23,14:51:24,04,11,1, 11.9,1,1, 25.282, 10545.626, 380.772, 52852.221 24/06/23,14:51:24,05,11,1, 11.9,1,1, 25.282, 10545.432, 379.006, 52852.473 24/06/23,14:51:24,06,11,1, 11.9,1,1, 25.282, 10545.870, 380.357, 52851.973 24/06/23,14:51:24,07,11,1, 11.9,1,1, 25.282, 10545.014, 379.904, 52851.721 24/06/23,14:51:24,08,11,1, 11.9,1,1, 25.282, 10545.253, 379.075, 52851.931 24/06/23,14:51:24,09,11,1, 11.9,1,1, 25.282, 10545.396, 380.865, 52851.736 24/06/23,14:51:24,10,11,1, 11.9,1,1, 25.282, 10544.955, 379.469, 52852.111 24/06/23,14:51:24,11,11,1, 11.9,1,1, 25.282, 10545.822, 379.830, 52852.297 24/06/23,14:51:24,12,11,1, 11.9,1,1, 25.282, 10545.603, 380.829, 52852.192 24/06/23,14:51:24,13,11,1, 11.9,1,1, 25.282, 10545.410, 378.996, 52852.355 24/06/23,14:51:24,14,11,1, 11.9,1,1, 25.282, 10545.828, 380.446, 52852.009 24/06/23,14:51:24,15,11,1, 11.9,1,1, 25.282, 10544.982, 379.936, 52851.670 24/06/23,14:51:24,16,11,1, 11.9,1,1, 25.282, 10545.238, 379.008, 52851.846 24/06/23,14:51:24,17,11,1, 11.9,1,1, 25.282, 10545.375, 380.837, 52851.685 24/06/23,14:51:24,18,11,1, 11.9,1,1, 25.282, 10544.941, 379.459, 52852.114 24/06/23,14:51:24,19,11,1, 11.9,1,1, 25.282, 10545.840, 379.900, 52852.391 24/06/23,14:51:25,00,11,1, 11.9,1,1, 25.284, 10545.835, 379.900, 52852.391 24/06/23,14:51:25,01,11,1, 11.9,1,1, 25.284, 10545.440, 380.866, 52851.653 24/06/23,14:51:25,02,11,1, 11.9,1,1, 25.284, 10544.957, 379.444, 52852.082 24/06/23,14:51:25,03,11,1, 11.9,1,1, 25.284, 10545.792, 379.833, 52852.415 24/06/23,14:51:25,04,11,1, 11.9,1,1, 25.284, 10545.647, 380.836, 52852.236 24/06/23,14:51:25,05,11,1, 11.9,1,1, 25.284, 10545.374, 379.002, 52852.391 24/06/23,14:51:25,06,11,1, 11.9,1,1, 25.284, 10545.877, 380.334, 52852.010 24/06/23,14:51:25,07,11,1, 11.9,1,1, 25.284, 10544.989, 379.988, 52851.716 24/06/23,14:51:25,08,11,1, 11.9,1,1, 25.284, 10545.181, 378.978, 52851.908 24/06/23,14:51:25,09,11,1, 11.9,1,1, 25.284, 10545.400, 380.861, 52851.723 24/06/23,14:51:25,10,11,1, 11.9,1,1, 25.284, 10544.947, 379.502, 52852.098 24/06/23,14:51:25,11,11,1, 11.9,1,1, 25.284, 10545.775, 379.810, 52852.277 24/06/23,14:51:25,12,11,1, 11.9,1,1, 25.284, 10545.662, 380.840, 52852.320 24/06/23,14:51:25,13,11,1, 11.9,1,1, 25.284, 10545.373, 378.996, 52852.315 24/06/23,14:51:25,14,11,1, 11.9,1,1, 25.284, 10545.922, 380.430, 52852.067 24/06/23,14:51:25,15,11,1, 11.9,1,1, 25.284, 10545.041, 380.000, 52851.817 24/06/23,14:51:25,16,11,1, 11.9,1,1, 25.284, 10545.171, 378.957, 52851.844 24/06/23,14:51:25,17,11,1, 11.9,1,1, 25.284, 10545.435, 380.838, 52851.730 24/06/23,14:51:25,18,11,1, 11.9,1,1, 25.284, 10544.928, 379.453, 52852.084 24/06/23,14:51:25,19,11,1, 11.9,1,1, 25.284, 10545.749, 379.837, 52852.389 24/06/23,14:51:26,00,10,1, 11.9,1,1, 25.283, 10545.744, 379.837, 52852.389 24/06/23,14:51:26,01,10,1, 11.9,1,1, 25.283, 10545.480, 380.866, 52851.740 24/06/23,14:51:26,02,10,1, 11.9,1,1, 25.283, 10544.908, 379.424, 52852.003 24/06/23,14:51:26,03,10,1, 11.9,1,1, 25.283, 10545.768, 379.789, 52852.265 24/06/23,14:51:26,04,10,1, 11.9,1,1, 25.283, 10545.666, 380.875, 52852.266 24/06/23,14:51:26,05,10,1, 11.9,1,1, 25.283, 10545.444, 379.046, 52852.409 24/06/23,14:51:26,06,10,1, 11.9,1,1, 25.283, 10545.869, 380.394, 52852.024 24/06/23,14:51:26,07,10,1, 11.9,1,1, 25.283, 10545.068, 379.948, 52851.734 24/06/23,14:51:26,08,10,1, 11.9,1,1, 25.283, 10545.211, 379.009, 52851.847 24/06/23,14:51:26,09,10,1, 11.9,1,1, 25.283, 10545.447, 380.824, 52851.777 24/06/23,14:51:26,10,10,1, 11.9,1,1, 25.283, 10544.966, 379.494, 52852.048 24/06/23,14:51:26,11,10,1, 11.9,1,1, 25.283, 10545.788, 379.750, 52852.324 24/06/23,14:51:26,12,10,1, 11.9,1,1, 25.283, 10545.674, 380.795, 52852.245 24/06/23,14:51:26,13,10,1, 11.9,1,1, 25.283, 10545.395, 378.970, 52852.331 24/06/23,14:51:26,14,10,1, 11.9,1,1, 25.283, 10545.939, 380.401, 52852.057 24/06/23,14:51:26,15,10,1, 11.9,1,1, 25.283, 10545.086, 380.090, 52851.803 24/06/23,14:51:26,16,10,1, 11.9,1,1, 25.283, 10545.240, 378.962, 52851.874 24/06/23,14:51:26,17,10,1, 11.9,1,1, 25.283, 10545.414, 380.799, 52851.641 24/06/23,14:51:26,18,10,1, 11.9,1,1, 25.283, 10544.906, 379.434, 52852.045 24/06/23,14:51:26,19,10,1, 11.9,1,1, 25.283, 10545.746, 379.812, 52852.321 24/06/23,14:51:27,00,10,1, 11.9,1,1, 25.283, 10545.744, 379.812, 52852.321 24/06/23,14:51:27,01,10,1, 11.9,1,1, 25.283, 10545.464, 380.847, 52851.731 24/06/23,14:51:27,02,10,1, 11.9,1,1, 25.283, 10544.887, 379.437, 52852.025 24/06/23,14:51:27,03,10,1, 11.9,1,1, 25.283, 10545.664, 379.718, 52852.312 24/06/23,14:51:27,04,10,1, 11.9,1,1, 25.283, 10545.638, 380.844, 52852.263 24/06/23,14:51:27,05,10,1, 11.9,1,1, 25.283, 10545.410, 379.060, 52852.401 24/06/23,14:51:27,06,10,1, 11.9,1,1, 25.283, 10545.908, 380.366, 52852.040 24/06/23,14:51:27,07,10,1, 11.9,1,1, 25.283, 10545.128, 379.990, 52851.737 24/06/23,14:51:27,08,10,1, 11.9,1,1, 25.283, 10545.214, 378.960, 52851.858 24/06/23,14:51:27,09,10,1, 11.9,1,1, 25.283, 10545.413, 380.794, 52851.664 24/06/23,14:51:27,10,10,1, 11.9,1,1, 25.283, 10544.936, 379.458, 52852.036 24/06/23,14:51:27,11,10,1, 11.9,1,1, 25.283, 10545.759, 379.772, 52852.352 24/06/23,14:51:27,12,10,1, 11.9,1,1, 25.283, 10545.627, 380.814, 52852.158 24/06/23,14:51:27,13,10,1, 11.9,1,1, 25.283, 10545.396, 378.982, 52852.305 24/06/23,14:51:27,14,10,1, 11.9,1,1, 25.283, 10545.921, 380.353, 52852.120 24/06/23,14:51:27,15,10,1, 11.9,1,1, 25.283, 10545.076, 380.076, 52851.792 24/06/23,14:51:27,16,10,1, 11.9,1,1, 25.283, 10545.197, 378.982, 52851.803 24/06/23,14:51:27,17,10,1, 11.9,1,1, 25.283, 10545.460, 380.770, 52851.736 24/06/23,14:51:27,18,10,1, 11.9,1,1, 25.283, 10544.896, 379.464, 52852.065 24/06/23,14:51:27,19,10,1, 11.9,1,1, 25.283, 10545.764, 379.762, 52852.297 24/06/23,14:51:28,00,10,1, 12.0,1,1, 25.283, 10545.760, 379.762, 52852.297 24/06/23,14:51:28,01,10,1, 12.0,1,1, 25.283, 10545.416, 380.798, 52851.713 24/06/23,14:51:28,02,10,1, 12.0,1,1, 25.283, 10544.935, 379.522, 52852.107 24/06/23,14:51:28,03,10,1, 12.0,1,1, 25.283, 10545.738, 379.706, 52852.267 24/06/23,14:51:28,04,10,1, 12.0,1,1, 25.283, 10545.620, 380.823, 52852.193 24/06/23,14:51:28,05,10,1, 12.0,1,1, 25.283, 10545.424, 378.969, 52852.372 24/06/23,14:51:28,06,10,1, 12.0,1,1, 25.283, 10545.908, 380.390, 52852.016 24/06/23,14:51:28,07,10,1, 12.0,1,1, 25.283, 10545.094, 380.074, 52851.741 24/06/23,14:51:28,08,10,1, 12.0,1,1, 25.283, 10545.190, 378.949, 52851.773 24/06/23,14:51:28,09,10,1, 12.0,1,1, 25.283, 10545.359, 380.760, 52851.592 24/06/23,14:51:28,10,10,1, 12.0,1,1, 25.283, 10544.909, 379.493, 52852.077 24/06/23,14:51:28,11,10,1, 12.0,1,1, 25.283, 10545.741, 379.767, 52852.190 24/06/23,14:51:28,12,10,1, 12.0,1,1, 25.283, 10545.618, 380.852, 52852.189 24/06/23,14:51:28,13,10,1, 12.0,1,1, 25.283, 10545.379, 378.992, 52852.296 24/06/23,14:51:28,14,10,1, 12.0,1,1, 25.283, 10545.890, 380.321, 52851.982 24/06/23,14:51:28,15,10,1, 12.0,1,1, 25.283, 10545.081, 380.081, 52851.775 24/06/23,14:51:28,16,10,1, 12.0,1,1, 25.283, 10545.214, 378.984, 52851.795 24/06/23,14:51:28,17,10,1, 12.0,1,1, 25.283, 10545.408, 380.830, 52851.649 24/06/23,14:51:28,18,10,1, 12.0,1,1, 25.283, 10544.901, 379.415, 52851.990 24/06/23,14:51:28,19,10,1, 12.0,1,1, 25.283, 10545.761, 379.763, 52852.351 24/06/23,14:51:29,00,10,1, 11.8,1,1, 25.279, 10545.760, 379.763, 52852.351 24/06/23,14:51:29,01,10,1, 11.8,1,1, 25.279, 10545.389, 380.786, 52851.669 24/06/23,14:51:29,02,10,1, 11.8,1,1, 25.279, 10544.917, 379.515, 52852.031 24/06/23,14:51:29,03,10,1, 11.8,1,1, 25.279, 10545.745, 379.777, 52852.394 24/06/23,14:51:29,04,10,1, 11.8,1,1, 25.279, 10545.600, 380.847, 52852.228 24/06/23,14:51:29,05,10,1, 11.8,1,1, 25.279, 10545.391, 378.943, 52852.369 24/06/23,14:51:29,06,10,1, 11.8,1,1, 25.279, 10545.923, 380.320, 52851.966 24/06/23,14:51:29,07,10,1, 11.8,1,1, 25.279, 10545.060, 380.101, 52851.809 24/06/23,14:51:29,08,10,1, 11.8,1,1, 25.279, 10545.180, 378.949, 52851.827 24/06/23,14:51:29,09,10,1, 11.8,1,1, 25.279, 10545.408, 380.805, 52851.626 24/06/23,14:51:29,10,10,1, 11.8,1,1, 25.279, 10544.916, 379.425, 52851.976 24/06/23,14:51:29,11,10,1, 11.8,1,1, 25.279, 10545.760, 379.770, 52852.233 24/06/23,14:51:29,12,10,1, 11.8,1,1, 25.279, 10545.593, 380.866, 52852.236 24/06/23,14:51:29,13,10,1, 11.8,1,1, 25.279, 10545.400, 379.050, 52852.398 24/06/23,14:51:29,14,10,1, 11.8,1,1, 25.279, 10545.875, 380.303, 52851.920 24/06/23,14:51:29,15,10,1, 11.8,1,1, 25.279, 10545.059, 379.972, 52851.675 24/06/23,14:51:29,16,10,1, 11.8,1,1, 25.279, 10545.230, 378.943, 52851.858 24/06/23,14:51:29,17,10,1, 11.8,1,1, 25.279, 10545.418, 380.830, 52851.729 24/06/23,14:51:29,18,10,1, 11.8,1,1, 25.279, 10544.906, 379.445, 52852.091 24/06/23,14:51:29,19,10,1, 11.8,1,1, 25.279, 10545.690, 379.708, 52852.211 24/06/23,14:51:30,00,10,1, 11.9,1,1, 25.279, 10545.685, 379.708, 52852.211 24/06/23,14:51:30,01,10,1, 11.9,1,1, 25.279, 10545.366, 380.772, 52851.581 24/06/23,14:51:30,02,10,1, 11.9,1,1, 25.279, 10544.890, 379.397, 52851.983 24/06/23,14:51:30,03,10,1, 11.9,1,1, 25.279, 10545.763, 379.848, 52852.345 24/06/23,14:51:30,04,10,1, 11.9,1,1, 25.279, 10545.636, 380.864, 52852.228 24/06/23,14:51:30,05,10,1, 11.9,1,1, 25.279, 10545.367, 378.982, 52852.331 24/06/23,14:51:30,06,10,1, 11.9,1,1, 25.279, 10545.909, 380.351, 52852.013 24/06/23,14:51:30,07,10,1, 11.9,1,1, 25.279, 10545.071, 379.963, 52851.698 24/06/23,14:51:30,08,10,1, 11.9,1,1, 25.279, 10545.181, 379.006, 52851.846 24/06/23,14:51:30,09,10,1, 11.9,1,1, 25.279, 10545.417, 380.818, 52851.604 24/06/23,14:51:30,10,10,1, 11.9,1,1, 25.279, 10544.896, 379.438, 52852.070 24/06/23,14:51:30,11,10,1, 11.9,1,1, 25.279, 10545.704, 379.766, 52852.248 24/06/23,14:51:30,12,10,1, 11.9,1,1, 25.279, 10545.654, 380.861, 52852.167 24/06/23,14:51:30,13,10,1, 11.9,1,1, 25.279, 10545.393, 379.028, 52852.390 24/06/23,14:51:30,14,10,1, 11.9,1,1, 25.279, 10545.921, 380.409, 52852.005 24/06/23,14:51:30,15,10,1, 11.9,1,1, 25.279, 10545.052, 379.957, 52851.714 24/06/23,14:51:30,16,10,1, 11.9,1,1, 25.279, 10545.201, 378.982, 52851.863 24/06/23,14:51:30,17,10,1, 11.9,1,1, 25.279, 10545.396, 380.777, 52851.585 24/06/23,14:51:30,18,10,1, 11.9,1,1, 25.279, 10544.924, 379.513, 52852.036 24/06/23,14:51:30,19,10,1, 11.9,1,1, 25.279, 10545.800, 379.790, 52852.264 24/06/23,14:51:31,00,10,1, 11.8,1,1, 25.275, 10545.794, 379.790, 52852.264 24/06/23,14:51:31,01,10,1, 11.8,1,1, 25.275, 10545.457, 380.882, 52851.736 24/06/23,14:51:31,02,10,1, 11.8,1,1, 25.275, 10544.957, 379.430, 52852.014 24/06/23,14:51:31,03,10,1, 11.8,1,1, 25.275, 10545.779, 379.785, 52852.302 24/06/23,14:51:31,04,10,1, 11.8,1,1, 25.275, 10545.613, 380.800, 52852.195 24/06/23,14:51:31,05,10,1, 11.8,1,1, 25.275, 10545.433, 379.029, 52852.385 24/06/23,14:51:31,06,10,1, 11.8,1,1, 25.275, 10545.951, 380.406, 52851.971 24/06/23,14:51:31,07,10,1, 11.8,1,1, 25.275, 10545.028, 379.953, 52851.698 24/06/23,14:51:31,08,10,1, 11.8,1,1, 25.275, 10545.217, 378.986, 52851.791 24/06/23,14:51:31,09,10,1, 11.8,1,1, 25.275, 10545.407, 380.809, 52851.671 24/06/23,14:51:31,10,10,1, 11.8,1,1, 25.275, 10544.925, 379.422, 52852.036 24/06/23,14:51:31,11,10,1, 11.8,1,1, 25.275, 10545.790, 379.782, 52852.262 24/06/23,14:51:31,12,10,1, 11.8,1,1, 25.275, 10545.611, 380.745, 52852.151 24/06/23,14:51:31,13,10,1, 11.8,1,1, 25.275, 10545.435, 378.927, 52852.295 24/06/23,14:51:31,14,10,1, 11.8,1,1, 25.275, 10545.887, 380.405, 52851.960 24/06/23,14:51:31,15,10,1, 11.8,1,1, 25.275, 10545.021, 380.014, 52851.798 24/06/23,14:51:31,16,10,1, 11.8,1,1, 25.275, 10545.175, 378.977, 52851.730 24/06/23,14:51:31,17,10,1, 11.8,1,1, 25.275, 10545.432, 380.830, 52851.717 24/06/23,14:51:31,18,10,1, 11.8,1,1, 25.275, 10544.940, 379.405, 52851.957 24/06/23,14:51:31,19,10,1, 11.8,1,1, 25.275, 10545.792, 379.830, 52852.274 24/06/23,14:51:32,00,10,1, 11.8,1,1, 25.284, 10545.785, 379.830, 52852.274 24/06/23,14:51:32,01,10,1, 11.8,1,1, 25.284, 10545.460, 380.887, 52851.692 24/06/23,14:51:32,02,10,1, 11.8,1,1, 25.284, 10544.946, 379.445, 52852.112 24/06/23,14:51:32,03,10,1, 11.8,1,1, 25.284, 10545.854, 379.857, 52852.302 24/06/23,14:51:32,04,10,1, 11.8,1,1, 25.284, 10545.610, 380.773, 52852.169 24/06/23,14:51:32,05,10,1, 11.8,1,1, 25.284, 10545.342, 378.917, 52852.312 24/06/23,14:51:32,06,10,1, 11.8,1,1, 25.284, 10545.883, 380.449, 52851.977 24/06/23,14:51:32,07,10,1, 11.8,1,1, 25.284, 10544.998, 379.939, 52851.661 24/06/23,14:51:32,08,10,1, 11.8,1,1, 25.284, 10545.243, 378.993, 52851.847 24/06/23,14:51:32,09,10,1, 11.8,1,1, 25.284, 10545.471, 380.885, 52851.692 24/06/23,14:51:32,10,10,1, 11.8,1,1, 25.284, 10545.016, 379.437, 52852.126 24/06/23,14:51:32,11,10,1, 11.8,1,1, 25.284, 10545.834, 379.922, 52852.422 24/06/23,14:51:32,12,10,1, 11.8,1,1, 25.284, 10545.664, 380.827, 52852.148 24/06/23,14:51:32,13,10,1, 11.8,1,1, 25.284, 10545.364, 378.937, 52852.242 24/06/23,14:51:32,14,10,1, 11.8,1,1, 25.284, 10545.849, 380.319, 52851.812 24/06/23,14:51:32,15,10,1, 11.8,1,1, 25.284, 10545.033, 379.990, 52851.697 24/06/23,14:51:32,16,10,1, 11.8,1,1, 25.284, 10545.224, 379.051, 52851.834 24/06/23,14:51:32,17,10,1, 11.8,1,1, 25.284, 10545.425, 380.885, 52851.746 24/06/23,14:51:32,18,10,1, 11.8,1,1, 25.284, 10544.992, 379.364, 52851.997 24/06/23,14:51:32,19,10,1, 11.8,1,1, 25.284, 10545.843, 379.890, 52852.331 24/06/23,14:51:33,00,09,1, 11.8,1,1, 25.280, 10545.835, 379.890, 52852.331 24/06/23,14:51:33,01,09,1, 11.8,1,1, 25.280, 10545.420, 380.907, 52851.675 24/06/23,14:51:33,02,09,1, 11.8,1,1, 25.280, 10545.005, 379.422, 52852.129 24/06/23,14:51:33,03,09,1, 11.8,1,1, 25.280, 10545.896, 379.929, 52852.329 24/06/23,14:51:33,04,09,1, 11.8,1,1, 25.280, 10545.654, 380.759, 52852.198 24/06/23,14:51:33,05,09,1, 11.8,1,1, 25.280, 10545.387, 378.920, 52852.208 24/06/23,14:51:33,06,09,1, 11.8,1,1, 25.280, 10545.815, 380.417, 52851.812 24/06/23,14:51:33,07,09,1, 11.8,1,1, 25.280, 10544.945, 379.971, 52851.693 24/06/23,14:51:33,08,09,1, 11.8,1,1, 25.280, 10545.224, 379.112, 52851.824 24/06/23,14:51:33,09,09,1, 11.8,1,1, 25.280, 10545.458, 380.909, 52851.738 24/06/23,14:51:33,10,09,1, 11.8,1,1, 25.280, 10545.010, 379.295, 52852.059 24/06/23,14:51:33,11,09,1, 11.8,1,1, 25.280, 10545.924, 379.963, 52852.314 24/06/23,14:51:33,12,09,1, 11.8,1,1, 25.280, 10545.599, 380.753, 52852.191 24/06/23,14:51:33,13,09,1, 11.8,1,1, 25.280, 10545.395, 378.983, 52852.220 24/06/23,14:51:33,14,09,1, 11.8,1,1, 25.280, 10545.802, 380.460, 52851.799 24/06/23,14:51:33,15,09,1, 11.8,1,1, 25.280, 10544.876, 379.939, 52851.623 24/06/23,14:51:33,16,09,1, 11.8,1,1, 25.280, 10545.191, 379.152, 52851.870 24/06/23,14:51:33,17,09,1, 11.8,1,1, 25.280, 10545.417, 380.944, 52851.684 24/06/23,14:51:33,18,09,1, 11.8,1,1, 25.280, 10545.050, 379.464, 52852.201 24/06/23,14:51:33,19,09,1, 11.8,1,1, 25.280, 10545.871, 379.894, 52852.316 24/06/23,14:51:34,00,09,1, 11.9,1,1, 25.281, 10545.869, 379.894, 52852.316 24/06/23,14:51:34,01,09,1, 11.9,1,1, 25.281, 10545.450, 380.934, 52851.744 24/06/23,14:51:34,02,09,1, 11.9,1,1, 25.281, 10545.060, 379.323, 52852.184 24/06/23,14:51:34,03,09,1, 11.9,1,1, 25.281, 10545.929, 380.002, 52852.368 24/06/23,14:51:34,04,09,1, 11.9,1,1, 25.281, 10545.551, 380.740, 52852.156 24/06/23,14:51:34,05,09,1, 11.9,1,1, 25.281, 10545.409, 378.920, 52852.155 24/06/23,14:51:34,06,09,1, 11.9,1,1, 25.281, 10545.735, 380.471, 52851.725 24/06/23,14:51:34,07,09,1, 11.9,1,1, 25.281, 10544.878, 379.881, 52851.550 24/06/23,14:51:34,08,09,1, 11.9,1,1, 25.281, 10545.227, 379.192, 52851.854 24/06/23,14:51:34,09,09,1, 11.9,1,1, 25.281, 10545.430, 381.030, 52851.738 24/06/23,14:51:34,10,09,1, 11.9,1,1, 25.281, 10545.109, 379.447, 52852.244 24/06/23,14:51:34,11,09,1, 11.9,1,1, 25.281, 10545.928, 379.981, 52852.236 24/06/23,14:51:34,12,09,1, 11.9,1,1, 25.281, 10545.618, 380.723, 52852.117 24/06/23,14:51:34,13,09,1, 11.9,1,1, 25.281, 10545.381, 378.923, 52852.166 24/06/23,14:51:34,14,09,1, 11.9,1,1, 25.281, 10545.772, 380.556, 52851.758 24/06/23,14:51:34,15,09,1, 11.9,1,1, 25.281, 10544.912, 379.854, 52851.614 24/06/23,14:51:34,16,09,1, 11.9,1,1, 25.281, 10545.220, 379.177, 52851.766 24/06/23,14:51:34,17,09,1, 11.9,1,1, 25.281, 10545.411, 380.938, 52851.811 24/06/23,14:51:34,18,09,1, 11.9,1,1, 25.281, 10545.118, 379.412, 52852.258 24/06/23,14:51:34,19,09,1, 11.9,1,1, 25.281, 10545.960, 380.123, 52852.327 24/06/23,14:51:35,00,09,1, 12.0,1,1, 25.276, 10545.952, 380.123, 52852.327 24/06/23,14:51:35,01,09,1, 12.0,1,1, 25.276, 10545.458, 380.986, 52851.784 24/06/23,14:51:35,02,09,1, 12.0,1,1, 25.276, 10545.159, 379.361, 52852.266 24/06/23,14:51:35,03,09,1, 12.0,1,1, 25.276, 10545.982, 380.059, 52852.284 24/06/23,14:51:35,04,09,1, 12.0,1,1, 25.276, 10545.518, 380.627, 52852.093 24/06/23,14:51:35,05,09,1, 12.0,1,1, 25.276, 10545.360, 378.919, 52852.050 24/06/23,14:51:35,06,09,1, 12.0,1,1, 25.276, 10545.671, 380.596, 52851.653 24/06/23,14:51:35,07,09,1, 12.0,1,1, 25.276, 10544.833, 379.832, 52851.579 24/06/23,14:51:35,08,09,1, 12.0,1,1, 25.276, 10545.264, 379.269, 52851.860 24/06/23,14:51:35,09,09,1, 12.0,1,1, 25.276, 10545.461, 380.951, 52851.832 24/06/23,14:51:35,10,09,1, 12.0,1,1, 25.276, 10545.197, 379.371, 52852.325 24/06/23,14:51:35,11,09,1, 12.0,1,1, 25.276, 10545.974, 380.130, 52852.346 24/06/23,14:51:35,12,09,1, 12.0,1,1, 25.276, 10545.564, 380.626, 52852.099 24/06/23,14:51:35,13,09,1, 12.0,1,1, 25.276, 10545.293, 378.880, 52852.091 24/06/23,14:51:35,14,09,1, 12.0,1,1, 25.276, 10545.634, 380.548, 52851.677 24/06/23,14:51:35,15,09,1, 12.0,1,1, 25.276, 10544.882, 379.792, 52851.676 24/06/23,14:51:35,16,09,1, 12.0,1,1, 25.276, 10545.276, 379.279, 52851.920 24/06/23,14:51:35,17,09,1, 12.0,1,1, 25.276, 10545.515, 380.995, 52851.861 24/06/23,14:51:35,18,09,1, 12.0,1,1, 25.276, 10545.166, 379.314, 52852.239 24/06/23,14:51:35,19,09,1, 12.0,1,1, 25.276, 10545.969, 380.146, 52852.332 24/06/23,14:51:36,00,10,1, 11.8,1,1, 25.283, 10545.961, 380.146, 52852.332 24/06/23,14:51:36,01,10,1, 11.8,1,1, 25.283, 10545.503, 380.996, 52851.910 24/06/23,14:51:36,02,10,1, 11.8,1,1, 25.283, 10545.199, 379.258, 52852.353 24/06/23,14:51:36,03,10,1, 11.8,1,1, 25.283, 10546.044, 380.245, 52852.270 24/06/23,14:51:36,04,10,1, 11.8,1,1, 25.283, 10545.499, 380.590, 52852.000 24/06/23,14:51:36,05,10,1, 11.8,1,1, 25.283, 10545.314, 378.900, 52851.951 24/06/23,14:51:36,06,10,1, 11.8,1,1, 25.283, 10545.562, 380.595, 52851.601 24/06/23,14:51:36,07,10,1, 11.8,1,1, 25.283, 10544.847, 379.780, 52851.656 24/06/23,14:51:36,08,10,1, 11.8,1,1, 25.283, 10545.275, 379.399, 52851.944 24/06/23,14:51:36,09,10,1, 11.8,1,1, 25.283, 10545.530, 381.027, 52851.918 24/06/23,14:51:36,10,10,1, 11.8,1,1, 25.283, 10545.212, 379.304, 52852.256 24/06/23,14:51:36,11,10,1, 11.8,1,1, 25.283, 10546.013, 380.163, 52852.222 24/06/23,14:51:36,12,10,1, 11.8,1,1, 25.283, 10545.392, 380.569, 52852.030 24/06/23,14:51:36,13,10,1, 11.8,1,1, 25.283, 10545.321, 379.000, 52851.982 24/06/23,14:51:36,14,10,1, 11.8,1,1, 25.283, 10545.565, 380.657, 52851.552 24/06/23,14:51:36,15,10,1, 11.8,1,1, 25.283, 10544.822, 379.711, 52851.691 24/06/23,14:51:36,16,10,1, 11.8,1,1, 25.283, 10545.336, 379.431, 52851.921 24/06/23,14:51:36,17,10,1, 11.8,1,1, 25.283, 10545.550, 381.004, 52851.989 24/06/23,14:51:36,18,10,1, 11.8,1,1, 25.283, 10545.263, 379.316, 52852.306 24/06/23,14:51:36,19,10,1, 11.8,1,1, 25.283, 10546.030, 380.171, 52852.243 24/06/23,14:51:37,00,10,1, 11.9,1,1, 25.281, 10546.027, 380.171, 52852.243 24/06/23,14:51:37,01,10,1, 11.9,1,1, 25.281, 10545.593, 381.048, 52852.061 24/06/23,14:51:37,02,10,1, 11.9,1,1, 25.281, 10545.258, 379.203, 52852.280 24/06/23,14:51:37,03,10,1, 11.9,1,1, 25.281, 10546.015, 380.232, 52852.245 24/06/23,14:51:37,04,10,1, 11.9,1,1, 25.281, 10545.323, 380.428, 52851.877 24/06/23,14:51:37,05,10,1, 11.9,1,1, 25.281, 10545.279, 378.972, 52851.895 24/06/23,14:51:37,06,10,1, 11.9,1,1, 25.281, 10545.518, 380.750, 52851.670 24/06/23,14:51:37,07,10,1, 11.9,1,1, 25.281, 10544.794, 379.678, 52851.697 24/06/23,14:51:37,08,10,1, 11.9,1,1, 25.281, 10545.456, 379.510, 52851.986 24/06/23,14:51:37,09,10,1, 11.9,1,1, 25.281, 10545.574, 381.008, 52851.971 24/06/23,14:51:37,10,10,1, 11.9,1,1, 25.281, 10545.331, 379.289, 52852.360 24/06/23,14:51:37,11,10,1, 11.9,1,1, 25.281, 10546.012, 380.279, 52852.191 24/06/23,14:51:37,12,10,1, 11.9,1,1, 25.281, 10545.323, 380.357, 52851.800 24/06/23,14:51:37,13,10,1, 11.9,1,1, 25.281, 10545.235, 378.910, 52851.793 24/06/23,14:51:37,14,10,1, 11.9,1,1, 25.281, 10545.500, 380.721, 52851.492 24/06/23,14:51:37,15,10,1, 11.9,1,1, 25.281, 10544.826, 379.715, 52851.700 24/06/23,14:51:37,16,10,1, 11.9,1,1, 25.281, 10545.498, 379.587, 52852.040 24/06/23,14:51:37,17,10,1, 11.9,1,1, 25.281, 10545.625, 381.019, 52852.060 24/06/23,14:51:37,18,10,1, 11.9,1,1, 25.281, 10545.328, 379.192, 52852.344 24/06/23,14:51:37,19,10,1, 11.9,1,1, 25.281, 10546.014, 380.339, 52852.193 24/06/23,14:51:38,00,10,1, 11.9,1,1, 25.281, 10546.011, 380.339, 52852.193 24/06/23,14:51:38,01,10,1, 11.9,1,1, 25.281, 10545.577, 380.983, 52851.949 24/06/23,14:51:38,02,10,1, 11.9,1,1, 25.281, 10545.358, 379.185, 52852.329 24/06/23,14:51:38,03,10,1, 11.9,1,1, 25.281, 10545.982, 380.423, 52852.104 24/06/23,14:51:38,04,10,1, 11.9,1,1, 25.281, 10545.221, 380.252, 52851.763 24/06/23,14:51:38,05,10,1, 11.9,1,1, 25.281, 10545.176, 378.978, 52851.801 24/06/23,14:51:38,06,10,1, 11.9,1,1, 25.281, 10545.445, 380.772, 52851.509 24/06/23,14:51:38,07,10,1, 11.9,1,1, 25.281, 10544.810, 379.641, 52851.762 24/06/23,14:51:38,08,10,1, 11.9,1,1, 25.281, 10545.593, 379.731, 52852.094 24/06/23,14:51:38,09,10,1, 11.9,1,1, 25.281, 10545.618, 381.049, 52852.084 24/06/23,14:51:38,10,10,1, 11.9,1,1, 25.281, 10545.282, 379.223, 52852.312 24/06/23,14:51:38,11,10,1, 11.9,1,1, 25.281, 10545.972, 380.378, 52852.087 24/06/23,14:51:38,12,10,1, 11.9,1,1, 25.281, 10545.188, 380.267, 52851.773 24/06/23,14:51:38,13,10,1, 11.9,1,1, 25.281, 10545.204, 379.017, 52851.800 24/06/23,14:51:38,14,10,1, 11.9,1,1, 25.281, 10545.424, 380.831, 52851.550 24/06/23,14:51:38,15,10,1, 11.9,1,1, 25.281, 10544.823, 379.597, 52851.786 24/06/23,14:51:38,16,10,1, 11.9,1,1, 25.281, 10545.616, 379.743, 52852.148 24/06/23,14:51:38,17,10,1, 11.9,1,1, 25.281, 10545.616, 381.010, 52852.049 24/06/23,14:51:38,18,10,1, 11.9,1,1, 25.281, 10545.370, 379.224, 52852.328 24/06/23,14:51:38,19,10,1, 11.9,1,1, 25.281, 10545.969, 380.336, 52852.074 24/06/23,14:51:39,00,10,1, 11.9,1,1, 25.283, 10545.961, 380.336, 52852.074 24/06/23,14:51:39,01,10,1, 11.9,1,1, 25.283, 10545.600, 380.976, 52852.085 24/06/23,14:51:39,02,10,1, 11.9,1,1, 25.283, 10545.298, 379.125, 52852.306 24/06/23,14:51:39,03,10,1, 11.9,1,1, 25.283, 10545.911, 380.398, 52851.949 24/06/23,14:51:39,04,10,1, 11.9,1,1, 25.283, 10545.048, 380.157, 52851.585 24/06/23,14:51:39,05,10,1, 11.9,1,1, 25.283, 10545.164, 379.040, 52851.825 24/06/23,14:51:39,06,10,1, 11.9,1,1, 25.283, 10545.406, 380.964, 52851.542 24/06/23,14:51:39,07,10,1, 11.9,1,1, 25.283, 10544.840, 379.570, 52851.785 24/06/23,14:51:39,08,10,1, 11.9,1,1, 25.283, 10545.725, 379.830, 52852.178 24/06/23,14:51:39,09,10,1, 11.9,1,1, 25.283, 10545.572, 380.915, 52852.080 24/06/23,14:51:39,10,10,1, 11.9,1,1, 25.283, 10545.372, 379.148, 52852.340 24/06/23,14:51:39,11,10,1, 11.9,1,1, 25.283, 10545.972, 380.460, 52851.906 24/06/23,14:51:39,12,10,1, 11.9,1,1, 25.283, 10545.023, 380.128, 52851.609 24/06/23,14:51:39,13,10,1, 11.9,1,1, 25.283, 10545.172, 379.055, 52851.728 24/06/23,14:51:39,14,10,1, 11.9,1,1, 25.283, 10545.387, 380.888, 52851.510 24/06/23,14:51:39,15,10,1, 11.9,1,1, 25.283, 10544.856, 379.583, 52851.962 24/06/23,14:51:39,16,10,1, 11.9,1,1, 25.283, 10545.756, 379.911, 52852.200 24/06/23,14:51:39,17,10,1, 11.9,1,1, 25.283, 10545.602, 380.932, 52852.015 24/06/23,14:51:39,18,10,1, 11.9,1,1, 25.283, 10545.371, 379.072, 52852.285 24/06/23,14:51:39,19,10,1, 11.9,1,1, 25.283, 10545.882, 380.491, 52851.970 24/06/23,14:51:40,00,09,1, 12.0,1,1, 25.282, 10545.877, 380.491, 52851.970 24/06/23,14:51:40,01,09,1, 12.0,1,1, 25.282, 10545.597, 380.874, 52852.034 24/06/23,14:51:40,02,09,1, 12.0,1,1, 25.282, 10545.344, 379.024, 52852.215 24/06/23,14:51:40,03,09,1, 12.0,1,1, 25.282, 10545.838, 380.551, 52851.816 24/06/23,14:51:40,04,09,1, 12.0,1,1, 25.282, 10544.967, 380.065, 52851.591 24/06/23,14:51:40,05,09,1, 12.0,1,1, 25.282, 10545.176, 379.227, 52851.794 24/06/23,14:51:40,06,09,1, 12.0,1,1, 25.282, 10545.385, 380.946, 52851.615 24/06/23,14:51:40,07,09,1, 12.0,1,1, 25.282, 10544.991, 379.527, 52852.021 24/06/23,14:51:40,08,09,1, 12.0,1,1, 25.282, 10545.820, 379.993, 52852.280 24/06/23,14:51:40,09,09,1, 12.0,1,1, 25.282, 10545.605, 380.911, 52852.087 24/06/23,14:51:40,10,09,1, 12.0,1,1, 25.282, 10545.357, 379.027, 52852.204 24/06/23,14:51:40,11,09,1, 12.0,1,1, 25.282, 10545.760, 380.471, 52851.737 24/06/23,14:51:40,12,09,1, 12.0,1,1, 25.282, 10544.913, 380.054, 52851.565 24/06/23,14:51:40,13,09,1, 12.0,1,1, 25.282, 10545.204, 379.236, 52851.761 24/06/23,14:51:40,14,09,1, 12.0,1,1, 25.282, 10545.437, 381.035, 52851.673 24/06/23,14:51:40,15,09,1, 12.0,1,1, 25.282, 10544.972, 379.462, 52852.058 24/06/23,14:51:40,16,09,1, 12.0,1,1, 25.282, 10545.802, 380.013, 52852.274 24/06/23,14:51:40,17,09,1, 12.0,1,1, 25.282, 10545.562, 380.887, 52852.132 24/06/23,14:51:40,18,09,1, 12.0,1,1, 25.282, 10545.369, 379.088, 52852.254 24/06/23,14:51:40,19,09,1, 12.0,1,1, 25.282, 10545.781, 380.556, 52851.705 24/06/23,14:51:41,00,09,1, 12.0,1,1, 25.282, 10545.777, 380.556, 52851.705 24/06/23,14:51:41,01,09,1, 12.0,1,1, 25.282, 10545.521, 380.792, 52852.043 24/06/23,14:51:41,02,09,1, 12.0,1,1, 25.282, 10545.355, 379.046, 52852.113 24/06/23,14:51:41,03,09,1, 12.0,1,1, 25.282, 10545.706, 380.641, 52851.631 24/06/23,14:51:41,04,09,1, 12.0,1,1, 25.282, 10544.814, 379.928, 52851.539 24/06/23,14:51:41,05,09,1, 12.0,1,1, 25.282, 10545.231, 379.318, 52851.810 24/06/23,14:51:41,06,09,1, 12.0,1,1, 25.282, 10545.469, 381.112, 52851.811 24/06/23,14:51:41,07,09,1, 12.0,1,1, 25.282, 10545.087, 379.466, 52852.185 24/06/23,14:51:41,08,09,1, 12.0,1,1, 25.282, 10545.924, 380.202, 52852.194 24/06/23,14:51:41,09,09,1, 12.0,1,1, 25.282, 10545.510, 380.743, 52852.006 24/06/23,14:51:41,10,09,1, 12.0,1,1, 25.282, 10545.352, 379.025, 52852.101 24/06/23,14:51:41,11,09,1, 12.0,1,1, 25.282, 10545.716, 380.693, 52851.656 24/06/23,14:51:41,12,09,1, 12.0,1,1, 25.282, 10544.804, 379.977, 52851.575 24/06/23,14:51:41,13,09,1, 12.0,1,1, 25.282, 10545.222, 379.293, 52851.736 24/06/23,14:51:41,14,09,1, 12.0,1,1, 25.282, 10545.430, 381.037, 52851.642 24/06/23,14:51:41,15,09,1, 12.0,1,1, 25.282, 10545.082, 379.454, 52852.193 24/06/23,14:51:41,16,09,1, 12.0,1,1, 25.282, 10545.947, 380.167, 52852.289 24/06/23,14:51:41,17,09,1, 12.0,1,1, 25.282, 10545.485, 380.768, 52851.989 24/06/23,14:51:41,18,09,1, 12.0,1,1, 25.282, 10545.341, 379.000, 52852.045 24/06/23,14:51:41,19,09,1, 12.0,1,1, 25.282, 10545.695, 380.608, 52851.557 24/06/23,14:51:42,00,09,1, 12.0,1,1, 25.283, 10545.694, 380.608, 52851.557 24/06/23,14:51:42,01,09,1, 12.0,1,1, 25.283, 10545.419, 380.671, 52851.967 24/06/23,14:51:42,02,09,1, 12.0,1,1, 25.283, 10545.230, 378.988, 52852.015 24/06/23,14:51:42,03,09,1, 12.0,1,1, 25.283, 10545.573, 380.730, 52851.593 24/06/23,14:51:42,04,09,1, 12.0,1,1, 25.283, 10544.787, 379.861, 52851.570 24/06/23,14:51:42,05,09,1, 12.0,1,1, 25.283, 10545.347, 379.539, 52851.907 24/06/23,14:51:42,06,09,1, 12.0,1,1, 25.283, 10545.451, 381.082, 52851.816 24/06/23,14:51:42,07,09,1, 12.0,1,1, 25.283, 10545.152, 379.368, 52852.258 24/06/23,14:51:42,08,09,1, 12.0,1,1, 25.283, 10545.967, 380.248, 52852.279 24/06/23,14:51:42,09,09,1, 12.0,1,1, 25.283, 10545.463, 380.670, 52851.915 24/06/23,14:51:42,10,09,1, 12.0,1,1, 25.283, 10545.252, 379.087, 52852.026 24/06/23,14:51:42,11,09,1, 12.0,1,1, 25.283, 10545.597, 380.719, 52851.540 24/06/23,14:51:42,12,09,1, 12.0,1,1, 25.283, 10544.754, 379.834, 52851.656 24/06/23,14:51:42,13,09,1, 12.0,1,1, 25.283, 10545.298, 379.450, 52851.848 24/06/23,14:51:42,14,09,1, 12.0,1,1, 25.283, 10545.555, 381.142, 52851.902 24/06/23,14:51:42,15,09,1, 12.0,1,1, 25.283, 10545.213, 379.428, 52852.227 24/06/23,14:51:42,16,09,1, 12.0,1,1, 25.283, 10545.960, 380.317, 52852.184 24/06/23,14:51:42,17,09,1, 12.0,1,1, 25.283, 10545.427, 380.639, 52851.892 24/06/23,14:51:42,18,09,1, 12.0,1,1, 25.283, 10545.267, 378.935, 52851.969 24/06/23,14:51:42,19,09,1, 12.0,1,1, 25.283, 10545.615, 380.820, 52851.590 24/06/23,14:51:43,00,10,1, 11.8,1,1, 25.285, 10545.610, 380.820, 52851.590 24/06/23,14:51:43,01,10,1, 11.8,1,1, 25.285, 10545.292, 380.539, 52851.779 24/06/23,14:51:43,02,10,1, 11.8,1,1, 25.285, 10545.236, 379.006, 52851.816 24/06/23,14:51:43,03,10,1, 11.8,1,1, 25.285, 10545.474, 380.829, 52851.448 24/06/23,14:51:43,04,10,1, 11.8,1,1, 25.285, 10544.762, 379.791, 52851.653 24/06/23,14:51:43,05,10,1, 11.8,1,1, 25.285, 10545.430, 379.662, 52851.983 24/06/23,14:51:43,06,10,1, 11.8,1,1, 25.285, 10545.540, 381.079, 52851.883 24/06/23,14:51:43,07,10,1, 11.8,1,1, 25.285, 10545.289, 379.349, 52852.288 24/06/23,14:51:43,08,10,1, 11.8,1,1, 25.285, 10546.018, 380.327, 52852.242 24/06/23,14:51:43,09,10,1, 11.8,1,1, 25.285, 10545.359, 380.555, 52851.841 24/06/23,14:51:43,10,10,1, 11.8,1,1, 25.285, 10545.220, 378.969, 52851.832 24/06/23,14:51:43,11,10,1, 11.8,1,1, 25.285, 10545.490, 380.746, 52851.417 24/06/23,14:51:43,12,10,1, 11.8,1,1, 25.285, 10544.768, 379.719, 52851.617 24/06/23,14:51:43,13,10,1, 11.8,1,1, 25.285, 10545.454, 379.597, 52851.985 24/06/23,14:51:43,14,10,1, 11.8,1,1, 25.285, 10545.539, 381.134, 52851.959 24/06/23,14:51:43,15,10,1, 11.8,1,1, 25.285, 10545.280, 379.264, 52852.278 24/06/23,14:51:43,16,10,1, 11.8,1,1, 25.285, 10545.993, 380.295, 52852.135 24/06/23,14:51:43,17,10,1, 11.8,1,1, 25.285, 10545.339, 380.455, 52851.795 24/06/23,14:51:43,18,10,1, 11.8,1,1, 25.285, 10545.256, 379.000, 52851.938 24/06/23,14:51:43,19,10,1, 11.8,1,1, 25.285, 10545.515, 380.799, 52851.478 24/06/23,14:51:44,00,10,1, 12.0,1,1, 25.280, 10545.510, 380.799, 52851.478 24/06/23,14:51:44,01,10,1, 12.0,1,1, 25.280, 10545.249, 380.364, 52851.598 24/06/23,14:51:44,02,10,1, 12.0,1,1, 25.280, 10545.231, 379.015, 52851.850 24/06/23,14:51:44,03,10,1, 12.0,1,1, 25.280, 10545.474, 380.936, 52851.522 24/06/23,14:51:44,04,10,1, 12.0,1,1, 25.280, 10544.794, 379.757, 52851.655 24/06/23,14:51:44,05,10,1, 12.0,1,1, 25.280, 10545.522, 379.725, 52851.979 24/06/23,14:51:44,06,10,1, 12.0,1,1, 25.280, 10545.543, 381.046, 52851.950 24/06/23,14:51:44,07,10,1, 12.0,1,1, 25.280, 10545.362, 379.299, 52852.372 24/06/23,14:51:44,08,10,1, 12.0,1,1, 25.280, 10545.973, 380.436, 52852.081 24/06/23,14:51:44,09,10,1, 12.0,1,1, 25.280, 10545.222, 380.482, 52851.738 24/06/23,14:51:44,10,10,1, 12.0,1,1, 25.280, 10545.182, 378.997, 52851.831 24/06/23,14:51:44,11,10,1, 12.0,1,1, 25.280, 10545.440, 380.869, 52851.437 24/06/23,14:51:44,12,10,1, 12.0,1,1, 25.280, 10544.806, 379.746, 52851.746 24/06/23,14:51:44,13,10,1, 12.0,1,1, 25.280, 10545.541, 379.736, 52852.006 24/06/23,14:51:44,14,10,1, 12.0,1,1, 25.280, 10545.574, 381.145, 52851.995 24/06/23,14:51:44,15,10,1, 12.0,1,1, 25.280, 10545.311, 379.253, 52852.286 24/06/23,14:51:44,16,10,1, 12.0,1,1, 25.280, 10546.032, 380.376, 52852.115 24/06/23,14:51:44,17,10,1, 12.0,1,1, 25.280, 10545.251, 380.407, 52851.722 24/06/23,14:51:44,18,10,1, 12.0,1,1, 25.280, 10545.201, 379.090, 52851.756 24/06/23,14:51:44,19,10,1, 12.0,1,1, 25.280, 10545.429, 380.857, 52851.443 24/06/23,14:51:45,00,11,1, 11.9,1,1, 25.282, 10545.427, 380.857, 52851.443 24/06/23,14:51:45,01,11,1, 11.9,1,1, 25.282, 10545.135, 380.279, 52851.625 24/06/23,14:51:45,02,11,1, 11.9,1,1, 25.282, 10545.224, 379.153, 52851.845 24/06/23,14:51:45,03,11,1, 11.9,1,1, 25.282, 10545.392, 380.920, 52851.440 24/06/23,14:51:45,04,11,1, 11.9,1,1, 25.282, 10544.830, 379.664, 52851.697 24/06/23,14:51:45,05,11,1, 11.9,1,1, 25.282, 10545.617, 379.759, 52852.097 24/06/23,14:51:45,06,11,1, 11.9,1,1, 25.282, 10545.571, 381.076, 52851.992 24/06/23,14:51:45,07,11,1, 11.9,1,1, 25.282, 10545.365, 379.260, 52852.351 24/06/23,14:51:45,08,11,1, 11.9,1,1, 25.282, 10545.987, 380.464, 52851.960 24/06/23,14:51:45,09,11,1, 11.9,1,1, 25.282, 10545.100, 380.319, 52851.709 24/06/23,14:51:45,10,11,1, 11.9,1,1, 25.282, 10545.180, 379.007, 52851.736 24/06/23,14:51:45,11,11,1, 11.9,1,1, 25.282, 10545.392, 380.877, 52851.496 24/06/23,14:51:45,12,11,1, 11.9,1,1, 25.282, 10544.844, 379.697, 52851.811 24/06/23,14:51:45,13,11,1, 11.9,1,1, 25.282, 10545.619, 379.848, 52852.054 24/06/23,14:51:45,14,11,1, 11.9,1,1, 25.282, 10545.529, 381.017, 52851.932 24/06/23,14:51:45,15,11,1, 11.9,1,1, 25.282, 10545.404, 379.229, 52852.328 24/06/23,14:51:45,16,11,1, 11.9,1,1, 25.282, 10545.968, 380.430, 52851.917 24/06/23,14:51:45,17,11,1, 11.9,1,1, 25.282, 10545.172, 380.318, 52851.659 24/06/23,14:51:45,18,11,1, 11.9,1,1, 25.282, 10545.232, 379.121, 52851.821 24/06/23,14:51:45,19,11,1, 11.9,1,1, 25.282, 10545.357, 380.852, 52851.373 24/06/23,14:51:46,00,11,1, 11.9,1,1, 25.283, 10545.352, 380.852, 52851.373 24/06/23,14:51:46,01,11,1, 11.9,1,1, 25.283, 10545.078, 380.311, 52851.646 24/06/23,14:51:46,02,11,1, 11.9,1,1, 25.283, 10545.164, 379.194, 52851.844 24/06/23,14:51:46,03,11,1, 11.9,1,1, 25.283, 10545.389, 380.941, 52851.419 24/06/23,14:51:46,04,11,1, 11.9,1,1, 25.283, 10544.848, 379.663, 52851.803 24/06/23,14:51:46,05,11,1, 11.9,1,1, 25.283, 10545.680, 379.912, 52852.062 24/06/23,14:51:46,06,11,1, 11.9,1,1, 25.283, 10545.600, 381.047, 52851.986 24/06/23,14:51:46,07,11,1, 11.9,1,1, 25.283, 10545.366, 379.257, 52852.346 24/06/23,14:51:46,08,11,1, 11.9,1,1, 25.283, 10545.897, 380.500, 52851.874 24/06/23,14:51:46,09,11,1, 11.9,1,1, 25.283, 10545.057, 380.245, 52851.581 24/06/23,14:51:46,10,11,1, 11.9,1,1, 25.283, 10545.222, 379.159, 52851.657 24/06/23,14:51:46,11,11,1, 11.9,1,1, 25.283, 10545.384, 380.965, 52851.514 24/06/23,14:51:46,12,11,1, 11.9,1,1, 25.283, 10544.890, 379.704, 52851.863 24/06/23,14:51:46,13,11,1, 11.9,1,1, 25.283, 10545.682, 379.952, 52852.077 24/06/23,14:51:46,14,11,1, 11.9,1,1, 25.283, 10545.584, 380.992, 52851.953 24/06/23,14:51:46,15,11,1, 11.9,1,1, 25.283, 10545.344, 379.228, 52852.255 24/06/23,14:51:46,16,11,1, 11.9,1,1, 25.283, 10545.924, 380.529, 52851.868 24/06/23,14:51:46,17,11,1, 11.9,1,1, 25.283, 10545.084, 380.267, 52851.662 24/06/23,14:51:46,18,11,1, 11.9,1,1, 25.283, 10545.183, 379.139, 52851.734 24/06/23,14:51:46,19,11,1, 11.9,1,1, 25.283, 10545.343, 380.954, 52851.418 24/06/23,14:51:47,00,11,1, 11.9,1,1, 25.282, 10545.343, 380.954, 52851.418 24/06/23,14:51:47,01,11,1, 11.9,1,1, 25.282, 10544.987, 380.210, 52851.558 24/06/23,14:51:47,02,11,1, 11.9,1,1, 25.282, 10545.204, 379.190, 52851.711 24/06/23,14:51:47,03,11,1, 11.9,1,1, 25.282, 10545.397, 380.966, 52851.459 24/06/23,14:51:47,04,11,1, 11.9,1,1, 25.282, 10544.910, 379.609, 52851.851 24/06/23,14:51:47,05,11,1, 11.9,1,1, 25.282, 10545.793, 379.993, 52852.164 24/06/23,14:51:47,06,11,1, 11.9,1,1, 25.282, 10545.589, 381.081, 52852.070 24/06/23,14:51:47,07,11,1, 11.9,1,1, 25.282, 10545.356, 379.160, 52852.280 24/06/23,14:51:47,08,11,1, 11.9,1,1, 25.282, 10545.851, 380.543, 52851.702 24/06/23,14:51:47,09,11,1, 11.9,1,1, 25.282, 10545.002, 380.176, 52851.558 24/06/23,14:51:47,10,11,1, 11.9,1,1, 25.282, 10545.184, 379.214, 52851.729 24/06/23,14:51:47,11,11,1, 11.9,1,1, 25.282, 10545.364, 381.062, 52851.591 24/06/23,14:51:47,12,11,1, 11.9,1,1, 25.282, 10544.926, 379.613, 52851.933 24/06/23,14:51:47,13,11,1, 11.9,1,1, 25.282, 10545.762, 379.985, 52852.141 24/06/23,14:51:47,14,11,1, 11.9,1,1, 25.282, 10545.593, 381.034, 52852.074 24/06/23,14:51:47,15,11,1, 11.9,1,1, 25.282, 10545.381, 379.187, 52852.179 24/06/23,14:51:47,16,11,1, 11.9,1,1, 25.282, 10545.871, 380.594, 52851.867 24/06/23,14:51:47,17,11,1, 11.9,1,1, 25.282, 10544.972, 380.205, 52851.575 24/06/23,14:51:47,18,11,1, 11.9,1,1, 25.282, 10545.118, 379.144, 52851.657 24/06/23,14:51:47,19,11,1, 11.9,1,1, 25.282, 10545.394, 381.005, 52851.574 24/06/23,14:51:48,00,11,1, 11.9,1,1, 25.286, 10545.393, 381.005, 52851.574 24/06/23,14:51:48,01,11,1, 11.9,1,1, 25.286, 10544.972, 380.194, 52851.551 24/06/23,14:51:48,02,11,1, 11.9,1,1, 25.286, 10545.139, 379.198, 52851.709 24/06/23,14:51:48,03,11,1, 11.9,1,1, 25.286, 10545.425, 381.058, 52851.591 24/06/23,14:51:48,04,11,1, 11.9,1,1, 25.286, 10544.943, 379.643, 52851.954 24/06/23,14:51:48,05,11,1, 11.9,1,1, 25.286, 10545.835, 380.135, 52852.253 24/06/23,14:51:48,06,11,1, 11.9,1,1, 25.286, 10545.574, 380.997, 52852.034 24/06/23,14:51:48,07,11,1, 11.9,1,1, 25.286, 10545.386, 379.170, 52852.155 24/06/23,14:51:48,08,11,1, 11.9,1,1, 25.286, 10545.813, 380.670, 52851.729 24/06/23,14:51:48,09,11,1, 11.9,1,1, 25.286, 10544.954, 380.145, 52851.469 24/06/23,14:51:48,10,11,1, 11.9,1,1, 25.286, 10545.178, 379.292, 52851.724 24/06/23,14:51:48,11,11,1, 11.9,1,1, 25.286, 10545.398, 381.072, 52851.479 24/06/23,14:51:48,12,11,1, 11.9,1,1, 25.286, 10544.942, 379.605, 52851.942 24/06/23,14:51:48,13,11,1, 11.9,1,1, 25.286, 10545.783, 380.025, 52852.171 24/06/23,14:51:48,14,11,1, 11.9,1,1, 25.286, 10545.601, 380.978, 52852.054 24/06/23,14:51:48,15,11,1, 11.9,1,1, 25.286, 10545.350, 379.185, 52852.242 24/06/23,14:51:48,16,11,1, 11.9,1,1, 25.286, 10545.815, 380.588, 52851.770 24/06/23,14:51:48,17,11,1, 11.9,1,1, 25.286, 10544.900, 380.154, 52851.517 24/06/23,14:51:48,18,11,1, 11.9,1,1, 25.286, 10545.196, 379.210, 52851.658 24/06/23,14:51:48,19,11,1, 11.9,1,1, 25.286, 10545.308, 381.056, 52851.556 24/06/23,14:51:49,00,11,1, 12.0,1,1, 25.284, 10545.301, 381.056, 52851.556 24/06/23,14:51:49,01,11,1, 12.0,1,1, 25.284, 10544.923, 380.154, 52851.474 24/06/23,14:51:49,02,11,1, 12.0,1,1, 25.284, 10545.151, 379.209, 52851.664 24/06/23,14:51:49,03,11,1, 12.0,1,1, 25.284, 10545.382, 381.104, 52851.560 24/06/23,14:51:49,04,11,1, 12.0,1,1, 25.284, 10545.022, 379.603, 52852.038 24/06/23,14:51:49,05,11,1, 12.0,1,1, 25.284, 10545.898, 380.158, 52852.180 24/06/23,14:51:49,06,11,1, 12.0,1,1, 25.284, 10545.566, 380.932, 52851.984 24/06/23,14:51:49,07,11,1, 12.0,1,1, 25.284, 10545.382, 379.128, 52852.089 24/06/23,14:51:49,08,11,1, 12.0,1,1, 25.284, 10545.797, 380.643, 52851.659 24/06/23,14:51:49,09,11,1, 12.0,1,1, 25.284, 10544.909, 380.132, 52851.467 24/06/23,14:51:49,10,11,1, 12.0,1,1, 25.284, 10545.190, 379.319, 52851.702 24/06/23,14:51:49,11,11,1, 12.0,1,1, 25.284, 10545.337, 381.053, 52851.437 24/06/23,14:51:49,12,11,1, 12.0,1,1, 25.284, 10544.939, 379.557, 52851.901 24/06/23,14:51:49,13,11,1, 12.0,1,1, 25.284, 10545.830, 380.102, 52852.169 24/06/23,14:51:49,14,11,1, 12.0,1,1, 25.284, 10545.530, 381.003, 52852.008 24/06/23,14:51:49,15,11,1, 12.0,1,1, 25.284, 10545.400, 379.196, 52852.154 24/06/23,14:51:49,16,11,1, 12.0,1,1, 25.284, 10545.778, 380.619, 52851.654 24/06/23,14:51:49,17,11,1, 12.0,1,1, 25.284, 10544.873, 380.123, 52851.535 24/06/23,14:51:49,18,11,1, 12.0,1,1, 25.284, 10545.159, 379.238, 52851.668 24/06/23,14:51:49,19,11,1, 12.0,1,1, 25.284, 10545.351, 381.130, 52851.506 24/06/23,14:51:50,00,11,1, 11.9,1,1, 25.281, 10545.343, 381.130, 52851.506 24/06/23,14:51:50,01,11,1, 11.9,1,1, 25.281, 10544.886, 380.130, 52851.467 24/06/23,14:51:50,02,11,1, 11.9,1,1, 25.281, 10545.196, 379.299, 52851.623 24/06/23,14:51:50,03,11,1, 11.9,1,1, 25.281, 10545.432, 381.154, 52851.616 24/06/23,14:51:50,04,11,1, 11.9,1,1, 25.281, 10544.988, 379.666, 52851.984 24/06/23,14:51:50,05,11,1, 11.9,1,1, 25.281, 10545.906, 380.200, 52852.219 24/06/23,14:51:50,06,11,1, 11.9,1,1, 25.281, 10545.569, 380.941, 52851.846 24/06/23,14:51:50,07,11,1, 11.9,1,1, 25.281, 10545.392, 379.105, 52852.016 24/06/23,14:51:50,08,11,1, 11.9,1,1, 25.281, 10545.741, 380.722, 52851.650 24/06/23,14:51:50,09,11,1, 11.9,1,1, 25.281, 10544.888, 380.138, 52851.472 24/06/23,14:51:50,10,11,1, 11.9,1,1, 25.281, 10545.213, 379.385, 52851.680 24/06/23,14:51:50,11,11,1, 11.9,1,1, 25.281, 10545.392, 381.154, 52851.595 24/06/23,14:51:50,12,11,1, 11.9,1,1, 25.281, 10544.989, 379.580, 52851.959 24/06/23,14:51:50,13,11,1, 11.9,1,1, 25.281, 10545.832, 380.163, 52852.097 24/06/23,14:51:50,14,11,1, 11.9,1,1, 25.281, 10545.574, 380.962, 52851.980 24/06/23,14:51:50,15,11,1, 11.9,1,1, 25.281, 10545.372, 379.188, 52852.127 24/06/23,14:51:50,16,11,1, 11.9,1,1, 25.281, 10545.765, 380.692, 52851.612 24/06/23,14:51:50,17,11,1, 11.9,1,1, 25.281, 10544.837, 380.110, 52851.461 24/06/23,14:51:50,18,11,1, 11.9,1,1, 25.281, 10545.197, 379.320, 52851.658 24/06/23,14:51:50,19,11,1, 11.9,1,1, 25.281, 10545.427, 381.195, 52851.584 24/06/23,14:51:51,00,11,1, 11.9,1,1, 25.280, 10545.427, 381.195, 52851.584 24/06/23,14:51:51,01,11,1, 11.9,1,1, 25.280, 10544.893, 380.140, 52851.434 24/06/23,14:51:51,02,11,1, 11.9,1,1, 25.280, 10545.234, 379.361, 52851.668 24/06/23,14:51:51,03,11,1, 11.9,1,1, 25.280, 10545.396, 381.099, 52851.537 24/06/23,14:51:51,04,11,1, 11.9,1,1, 25.280, 10544.947, 379.604, 52851.994 24/06/23,14:51:51,05,11,1, 11.9,1,1, 25.280, 10545.939, 380.212, 52852.146 24/06/23,14:51:51,06,11,1, 11.9,1,1, 25.280, 10545.534, 380.983, 52851.882 24/06/23,14:51:51,07,11,1, 11.9,1,1, 25.280, 10545.383, 379.114, 52852.090 24/06/23,14:51:51,08,11,1, 11.9,1,1, 25.280, 10545.705, 380.662, 52851.523 24/06/23,14:51:51,09,11,1, 11.9,1,1, 25.280, 10544.844, 380.096, 52851.402 24/06/23,14:51:51,10,11,1, 11.9,1,1, 25.280, 10545.198, 379.394, 52851.674 24/06/23,14:51:51,11,11,1, 11.9,1,1, 25.280, 10545.367, 381.155, 52851.522 24/06/23,14:51:51,12,11,1, 11.9,1,1, 25.280, 10545.014, 379.647, 52852.030 24/06/23,14:51:51,13,11,1, 11.9,1,1, 25.280, 10545.900, 380.206, 52852.191 24/06/23,14:51:51,14,11,1, 11.9,1,1, 25.280, 10545.517, 380.900, 52851.967 24/06/23,14:51:51,15,11,1, 11.9,1,1, 25.280, 10545.361, 379.228, 52852.134 24/06/23,14:51:51,16,11,1, 11.9,1,1, 25.280, 10545.753, 380.692, 52851.622 24/06/23,14:51:51,17,11,1, 11.9,1,1, 25.280, 10544.876, 380.148, 52851.478 24/06/23,14:51:51,18,11,1, 11.9,1,1, 25.280, 10545.245, 379.369, 52851.725 24/06/23,14:51:51,19,11,1, 11.9,1,1, 25.280, 10545.343, 381.194, 52851.568 24/06/23,14:51:52,00,11,1, 11.9,1,1, 25.285, 10545.335, 381.194, 52851.568 24/06/23,14:51:52,01,11,1, 11.9,1,1, 25.285, 10544.825, 380.139, 52851.465 24/06/23,14:51:52,02,11,1, 11.9,1,1, 25.285, 10545.196, 379.431, 52851.722 24/06/23,14:51:52,03,11,1, 11.9,1,1, 25.285, 10545.409, 381.131, 52851.527 24/06/23,14:51:52,04,11,1, 11.9,1,1, 25.285, 10545.041, 379.636, 52852.064 24/06/23,14:51:52,05,11,1, 11.9,1,1, 25.285, 10545.901, 380.205, 52852.190 24/06/23,14:51:52,06,11,1, 11.9,1,1, 25.285, 10545.519, 380.982, 52851.903 24/06/23,14:51:52,07,11,1, 11.9,1,1, 25.285, 10545.379, 379.146, 52852.060 24/06/23,14:51:52,08,11,1, 11.9,1,1, 25.285, 10545.734, 380.705, 52851.566 24/06/23,14:51:52,09,11,1, 11.9,1,1, 25.285, 10544.872, 380.076, 52851.428 24/06/23,14:51:52,10,11,1, 11.9,1,1, 25.285, 10545.182, 379.422, 52851.703 24/06/23,14:51:52,11,11,1, 11.9,1,1, 25.285, 10545.451, 381.217, 52851.557 24/06/23,14:51:52,12,11,1, 11.9,1,1, 25.285, 10545.045, 379.637, 52852.074 24/06/23,14:51:52,13,11,1, 11.9,1,1, 25.285, 10545.882, 380.245, 52852.211 24/06/23,14:51:52,14,11,1, 11.9,1,1, 25.285, 10545.593, 380.959, 52851.898 24/06/23,14:51:52,15,11,1, 11.9,1,1, 25.285, 10545.378, 379.234, 52852.136 24/06/23,14:51:52,16,11,1, 11.9,1,1, 25.285, 10545.734, 380.729, 52851.696 24/06/23,14:51:52,17,11,1, 11.9,1,1, 25.285, 10544.860, 380.177, 52851.500 24/06/23,14:51:52,18,11,1, 11.9,1,1, 25.285, 10545.252, 379.379, 52851.743 24/06/23,14:51:52,19,11,1, 11.9,1,1, 25.285, 10545.365, 381.133, 52851.556 24/06/23,14:51:53,00,11,1, 11.9,1,1, 25.283, 10545.360, 381.133, 52851.556 24/06/23,14:51:53,01,11,1, 11.9,1,1, 25.283, 10544.886, 380.172, 52851.466 24/06/23,14:51:53,02,11,1, 11.9,1,1, 25.283, 10545.214, 379.494, 52851.632 24/06/23,14:51:53,03,11,1, 11.9,1,1, 25.283, 10545.385, 381.206, 52851.557 24/06/23,14:51:53,04,11,1, 11.9,1,1, 25.283, 10544.995, 379.648, 52851.955 24/06/23,14:51:53,05,11,1, 11.9,1,1, 25.283, 10545.842, 380.214, 52852.091 24/06/23,14:51:53,06,11,1, 11.9,1,1, 25.283, 10545.586, 381.019, 52852.011 24/06/23,14:51:53,07,11,1, 11.9,1,1, 25.283, 10545.354, 379.170, 52851.998 24/06/23,14:51:53,08,11,1, 11.9,1,1, 25.283, 10545.754, 380.753, 52851.585 24/06/23,14:51:53,09,11,1, 11.9,1,1, 25.283, 10544.913, 380.154, 52851.424 24/06/23,14:51:53,10,11,1, 11.9,1,1, 25.283, 10545.203, 379.385, 52851.592 24/06/23,14:51:53,11,11,1, 11.9,1,1, 25.283, 10545.452, 381.287, 52851.587 24/06/23,14:51:53,12,11,1, 11.9,1,1, 25.283, 10545.018, 379.665, 52851.962 24/06/23,14:51:53,13,11,1, 11.9,1,1, 25.283, 10545.850, 380.303, 52852.150 24/06/23,14:51:53,14,11,1, 11.9,1,1, 25.283, 10545.635, 380.975, 52851.976 24/06/23,14:51:53,15,11,1, 11.9,1,1, 25.283, 10545.341, 379.235, 52851.975 24/06/23,14:51:53,16,11,1, 11.9,1,1, 25.283, 10545.765, 380.776, 52851.720 24/06/23,14:51:53,17,11,1, 11.9,1,1, 25.283, 10544.917, 380.183, 52851.507 24/06/23,14:51:53,18,11,1, 11.9,1,1, 25.283, 10545.173, 379.412, 52851.648 24/06/23,14:51:53,19,11,1, 11.9,1,1, 25.283, 10545.441, 381.165, 52851.626 24/06/23,14:51:54,00,12,1, 11.9,1,1, 25.283, 10545.435, 381.165, 52851.626 24/06/23,14:51:54,01,12,1, 11.9,1,1, 25.283, 10544.956, 380.153, 52851.460 24/06/23,14:51:54,02,12,1, 11.9,1,1, 25.283, 10545.202, 379.394, 52851.620 24/06/23,14:51:54,03,12,1, 11.9,1,1, 25.283, 10545.471, 381.191, 52851.619 24/06/23,14:51:54,04,12,1, 11.9,1,1, 25.283, 10545.014, 379.675, 52851.931 24/06/23,14:51:54,05,12,1, 11.9,1,1, 25.283, 10545.856, 380.226, 52852.124 24/06/23,14:51:54,06,12,1, 11.9,1,1, 25.283, 10545.584, 381.014, 52851.982 24/06/23,14:51:54,07,12,1, 11.9,1,1, 25.283, 10545.363, 379.256, 52852.016 24/06/23,14:51:54,08,12,1, 11.9,1,1, 25.283, 10545.753, 380.783, 52851.684 24/06/23,14:51:54,09,12,1, 11.9,1,1, 25.283, 10544.873, 380.163, 52851.427 24/06/23,14:51:54,10,12,1, 11.9,1,1, 25.283, 10545.193, 379.390, 52851.556 24/06/23,14:51:54,11,12,1, 11.9,1,1, 25.283, 10545.439, 381.209, 52851.691 24/06/23,14:51:54,12,12,1, 11.9,1,1, 25.283, 10545.046, 379.724, 52852.009 24/06/23,14:51:54,13,12,1, 11.9,1,1, 25.283, 10545.868, 380.245, 52852.152 24/06/23,14:51:54,14,12,1, 11.9,1,1, 25.283, 10545.644, 381.034, 52852.059 24/06/23,14:51:54,15,12,1, 11.9,1,1, 25.283, 10545.344, 379.176, 52851.956 24/06/23,14:51:54,16,12,1, 11.9,1,1, 25.283, 10545.813, 380.754, 52851.715 24/06/23,14:51:54,17,12,1, 11.9,1,1, 25.283, 10544.981, 380.183, 52851.493 24/06/23,14:51:54,18,12,1, 11.9,1,1, 25.283, 10545.171, 379.456, 52851.611 24/06/23,14:51:54,19,12,1, 11.9,1,1, 25.283, 10545.428, 381.189, 52851.597 24/06/23,14:51:55,00,11,1, 11.9,1,1, 25.284, 10545.427, 381.189, 52851.597 24/06/23,14:51:55,01,11,1, 11.9,1,1, 25.284, 10544.855, 380.207, 52851.394 24/06/23,14:51:55,02,11,1, 11.9,1,1, 25.284, 10545.243, 379.388, 52851.667 24/06/23,14:51:55,03,11,1, 11.9,1,1, 25.284, 10545.481, 381.226, 52851.511 24/06/23,14:51:55,04,11,1, 11.9,1,1, 25.284, 10544.985, 379.682, 52851.960 24/06/23,14:51:55,05,11,1, 11.9,1,1, 25.284, 10545.901, 380.263, 52852.141 24/06/23,14:51:55,06,11,1, 11.9,1,1, 25.284, 10545.569, 381.039, 52851.954 24/06/23,14:51:55,07,11,1, 11.9,1,1, 25.284, 10545.347, 379.266, 52852.076 24/06/23,14:51:55,08,11,1, 11.9,1,1, 25.284, 10545.824, 380.780, 52851.655 24/06/23,14:51:55,09,11,1, 11.9,1,1, 25.284, 10544.983, 380.258, 52851.467 24/06/23,14:51:55,10,11,1, 11.9,1,1, 25.284, 10545.170, 379.343, 52851.640 24/06/23,14:51:55,11,11,1, 11.9,1,1, 25.284, 10545.406, 381.181, 52851.517 24/06/23,14:51:55,12,11,1, 11.9,1,1, 25.284, 10544.975, 379.721, 52851.936 24/06/23,14:51:55,13,11,1, 11.9,1,1, 25.284, 10545.813, 380.223, 52852.158 24/06/23,14:51:55,14,11,1, 11.9,1,1, 25.284, 10545.676, 381.095, 52851.918 24/06/23,14:51:55,15,11,1, 11.9,1,1, 25.284, 10545.380, 379.261, 52852.066 24/06/23,14:51:55,16,11,1, 11.9,1,1, 25.284, 10545.823, 380.729, 52851.726 24/06/23,14:51:55,17,11,1, 11.9,1,1, 25.284, 10544.982, 380.198, 52851.451 24/06/23,14:51:55,18,11,1, 11.9,1,1, 25.284, 10545.206, 379.440, 52851.554 24/06/23,14:51:55,19,11,1, 11.9,1,1, 25.284, 10545.415, 381.240, 52851.523 24/06/23,14:51:56,00,11,1, 11.9,1,1, 25.285, 10545.410, 381.240, 52851.523 24/06/23,14:51:56,01,11,1, 11.9,1,1, 25.285, 10544.966, 380.267, 52851.436 24/06/23,14:51:56,02,11,1, 11.9,1,1, 25.285, 10545.154, 379.278, 52851.574 24/06/23,14:51:56,03,11,1, 11.9,1,1, 25.285, 10545.417, 381.189, 52851.440 24/06/23,14:51:56,04,11,1, 11.9,1,1, 25.285, 10544.940, 379.740, 52851.881 24/06/23,14:51:56,05,11,1, 11.9,1,1, 25.285, 10545.853, 380.212, 52852.114 24/06/23,14:51:56,06,11,1, 11.9,1,1, 25.285, 10545.548, 381.109, 52851.961 24/06/23,14:51:56,07,11,1, 11.9,1,1, 25.285, 10545.380, 379.236, 52851.994 24/06/23,14:51:56,08,11,1, 11.9,1,1, 25.285, 10545.887, 380.696, 52851.674 24/06/23,14:51:56,09,11,1, 11.9,1,1, 25.285, 10544.978, 380.319, 52851.470 24/06/23,14:51:56,10,11,1, 11.9,1,1, 25.285, 10545.190, 379.388, 52851.622 24/06/23,14:51:56,11,11,1, 11.9,1,1, 25.285, 10545.432, 381.168, 52851.426 24/06/23,14:51:56,12,11,1, 11.9,1,1, 25.285, 10544.942, 379.706, 52851.832 24/06/23,14:51:56,13,11,1, 11.9,1,1, 25.285, 10545.802, 380.189, 52852.046 24/06/23,14:51:56,14,11,1, 11.9,1,1, 25.285, 10545.639, 381.184, 52851.926 24/06/23,14:51:56,15,11,1, 11.9,1,1, 25.285, 10545.398, 379.311, 52852.118 24/06/23,14:51:56,16,11,1, 11.9,1,1, 25.285, 10545.842, 380.710, 52851.672 24/06/23,14:51:56,17,11,1, 11.9,1,1, 25.285, 10544.995, 380.281, 52851.444 24/06/23,14:51:56,18,11,1, 11.9,1,1, 25.285, 10545.150, 379.313, 52851.663 24/06/23,14:51:56,19,11,1, 11.9,1,1, 25.285, 10545.402, 381.193, 52851.461 24/06/23,14:51:57,00,11,1, 11.9,1,1, 25.284, 10545.402, 381.193, 52851.461 24/06/23,14:51:57,01,11,1, 11.9,1,1, 25.284, 10545.017, 380.388, 52851.507 24/06/23,14:51:57,02,11,1, 11.9,1,1, 25.284, 10545.186, 379.356, 52851.646 24/06/23,14:51:57,03,11,1, 11.9,1,1, 25.284, 10545.410, 381.089, 52851.397 24/06/23,14:51:57,04,11,1, 11.9,1,1, 25.284, 10544.897, 379.762, 52851.817 24/06/23,14:51:57,05,11,1, 11.9,1,1, 25.284, 10545.763, 380.131, 52852.039 24/06/23,14:51:57,06,11,1, 11.9,1,1, 25.284, 10545.647, 381.204, 52851.982 24/06/23,14:51:57,07,11,1, 11.9,1,1, 25.284, 10545.405, 379.397, 52852.557 24/06/23,14:51:57,08,11,1, 11.9,1,1, 25.284, 10545.771, 380.855, 52852.445 24/06/23,14:51:57,09,11,1, 11.9,1,1, 25.284, 10545.428, 380.524, 52852.283 24/06/23,14:51:57,10,11,1, 11.9,1,1, 25.284, 10544.929, 379.317, 52851.521 24/06/23,14:51:57,11,11,1, 11.9,1,1, 25.284, 10545.690, 381.359, 52852.818 24/06/23,14:51:57,12,11,1, 11.9,1,1, 25.284, 10545.171, 379.775, 52851.809 24/06/23,14:51:57,13,11,1, 11.9,1,1, 25.284, 10545.349, 380.173, 52852.247 24/06/23,14:51:57,14,11,1, 11.9,1,1, 25.284, 10546.002, 381.367, 52853.082 24/06/23,14:51:57,15,11,1, 11.9,1,1, 25.284, 10545.138, 379.345, 52851.650 24/06/23,14:51:57,16,11,1, 11.9,1,1, 25.284, 10545.694, 380.897, 52852.721 24/06/23,14:51:57,17,11,1, 11.9,1,1, 25.284, 10545.579, 380.522, 52852.284 24/06/23,14:51:57,18,11,1, 11.9,1,1, 25.284, 10544.885, 379.355, 52851.432 24/06/23,14:51:57,19,11,1, 11.9,1,1, 25.284, 10545.729, 381.393, 52852.833 24/06/23,14:51:58,00,11,1, 12.0,1,1, 25.288, 10545.727, 381.393, 52852.833 24/06/23,14:51:58,01,11,1, 12.0,1,1, 25.288, 10545.640, 380.575, 52852.266 24/06/23,14:51:58,02,11,1, 12.0,1,1, 25.288, 10544.897, 379.311, 52851.411 24/06/23,14:51:58,03,11,1, 12.0,1,1, 25.288, 10545.696, 381.276, 52852.776 24/06/23,14:51:58,04,11,1, 12.0,1,1, 25.288, 10545.237, 379.840, 52851.816 24/06/23,14:51:58,05,11,1, 12.0,1,1, 25.288, 10545.248, 380.033, 52852.200 24/06/23,14:51:58,06,11,1, 12.0,1,1, 25.288, 10545.985, 381.361, 52853.052 24/06/23,14:51:58,07,11,1, 12.0,1,1, 25.288, 10545.204, 379.352, 52851.673 24/06/23,14:51:58,08,11,1, 12.0,1,1, 25.288, 10545.686, 380.911, 52852.727 24/06/23,14:51:58,09,11,1, 12.0,1,1, 25.288, 10545.604, 380.577, 52852.320 24/06/23,14:51:58,10,11,1, 12.0,1,1, 25.288, 10544.878, 379.290, 52851.428 24/06/23,14:51:58,11,11,1, 12.0,1,1, 25.288, 10545.695, 381.284, 52852.846 24/06/23,14:51:58,12,11,1, 12.0,1,1, 25.288, 10545.192, 379.808, 52851.736 24/06/23,14:51:58,13,11,1, 12.0,1,1, 25.288, 10545.245, 380.036, 52852.162 24/06/23,14:51:58,14,11,1, 12.0,1,1, 25.288, 10546.016, 381.387, 52853.101 24/06/23,14:51:58,15,11,1, 12.0,1,1, 25.288, 10545.211, 379.344, 52851.629 24/06/23,14:51:58,16,11,1, 12.0,1,1, 25.288, 10545.702, 380.884, 52852.755 24/06/23,14:51:58,17,11,1, 12.0,1,1, 25.288, 10545.620, 380.627, 52852.311 24/06/23,14:51:58,18,11,1, 12.0,1,1, 25.288, 10544.835, 379.308, 52851.419 24/06/23,14:51:58,19,11,1, 12.0,1,1, 25.288, 10545.675, 381.344, 52852.810 24/06/23,14:51:59,00,11,1, 11.9,1,1, 25.284, 10545.669, 381.344, 52852.810 24/06/23,14:51:59,01,11,1, 11.9,1,1, 25.284, 10545.686, 380.738, 52852.342 24/06/23,14:51:59,02,11,1, 11.9,1,1, 25.284, 10544.943, 379.284, 52851.431 24/06/23,14:51:59,03,11,1, 11.9,1,1, 25.284, 10545.705, 381.330, 52852.795 24/06/23,14:51:59,04,11,1, 11.9,1,1, 25.284, 10545.197, 379.847, 52851.768 24/06/23,14:51:59,05,11,1, 11.9,1,1, 25.284, 10545.244, 379.961, 52852.065 24/06/23,14:51:59,06,11,1, 11.9,1,1, 25.284, 10546.000, 381.435, 52853.044 24/06/23,14:51:59,07,11,1, 11.9,1,1, 25.284, 10545.181, 379.381, 52851.640 24/06/23,14:51:59,08,11,1, 11.9,1,1, 25.284, 10545.756, 380.817, 52852.606 24/06/23,14:51:59,09,11,1, 11.9,1,1, 25.284, 10545.695, 380.695, 52852.427 24/06/23,14:51:59,10,11,1, 11.9,1,1, 25.284, 10544.895, 379.268, 52851.413 24/06/23,14:51:59,11,11,1, 11.9,1,1, 25.284, 10545.713, 381.307, 52852.806 24/06/23,14:51:59,12,11,1, 11.9,1,1, 25.284, 10545.196, 379.859, 52851.824 24/06/23,14:51:59,13,11,1, 11.9,1,1, 25.284, 10545.190, 379.998, 52852.060 24/06/23,14:51:59,14,11,1, 11.9,1,1, 25.284, 10546.055, 381.438, 52853.160 24/06/23,14:51:59,15,11,1, 11.9,1,1, 25.284, 10545.227, 379.363, 52851.632 24/06/23,14:51:59,16,11,1, 11.9,1,1, 25.284, 10545.702, 380.832, 52852.715 24/06/23,14:51:59,17,11,1, 11.9,1,1, 25.284, 10545.671, 380.716, 52852.372 24/06/23,14:51:59,18,11,1, 11.9,1,1, 25.284, 10544.913, 379.296, 52851.360 24/06/23,14:51:59,19,11,1, 11.9,1,1, 25.284, 10545.756, 381.326, 52852.829 24/06/23,14:52:00,00,11,1, 11.9,1,1, 25.281, 10545.752, 381.326, 52852.829 24/06/23,14:52:00,01,11,1, 11.9,1,1, 25.281, 10545.724, 380.782, 52852.393 24/06/23,14:52:00,02,11,1, 11.9,1,1, 25.281, 10544.894, 379.240, 52851.360 24/06/23,14:52:00,03,11,1, 11.9,1,1, 25.281, 10545.798, 381.337, 52852.754 24/06/23,14:52:00,04,11,1, 11.9,1,1, 25.281, 10545.280, 379.921, 52851.752 24/06/23,14:52:00,05,11,1, 11.9,1,1, 25.281, 10545.140, 379.975, 52851.996 24/06/23,14:52:00,06,11,1, 11.9,1,1, 25.281, 10546.024, 381.440, 52853.028 24/06/23,14:52:00,07,11,1, 11.9,1,1, 25.281, 10545.194, 379.345, 52851.135 24/06/23,14:52:00,08,11,1, 11.9,1,1, 25.281, 10545.961, 380.679, 52852.132 24/06/23,14:52:00,09,11,1, 11.9,1,1, 25.281, 10545.403, 380.610, 52851.634 24/06/23,14:52:00,10,11,1, 11.9,1,1, 25.281, 10545.209, 379.281, 52851.627 24/06/23,14:52:00,11,11,1, 11.9,1,1, 25.281, 10545.501, 381.099, 52851.408 24/06/23,14:52:00,12,11,1, 11.9,1,1, 25.281, 10544.872, 379.887, 52851.514 24/06/23,14:52:00,13,11,1, 11.9,1,1, 25.281, 10545.575, 379.879, 52851.853 24/06/23,14:52:00,14,11,1, 11.9,1,1, 25.281, 10545.629, 381.267, 52851.788 24/06/23,14:52:00,15,11,1, 11.9,1,1, 25.281, 10545.431, 379.514, 52852.121 24/06/23,14:52:00,16,11,1, 11.9,1,1, 25.281, 10546.094, 380.625, 52851.944 24/06/23,14:52:00,17,11,1, 11.9,1,1, 25.281, 10545.349, 380.689, 52851.639 24/06/23,14:52:00,18,11,1, 11.9,1,1, 25.281, 10545.291, 379.236, 52851.582 24/06/23,14:52:00,19,11,1, 11.9,1,1, 25.281, 10545.529, 381.078, 52851.242 24/06/23,14:52:01,00,12,1, 11.9,1,1, 25.287, 10545.527, 381.078, 52851.242 24/06/23,14:52:01,01,12,1, 11.9,1,1, 25.287, 10545.332, 380.633, 52851.637 24/06/23,14:52:01,02,12,1, 11.9,1,1, 25.287, 10545.279, 379.226, 52851.623 24/06/23,14:52:01,03,12,1, 11.9,1,1, 25.287, 10545.571, 381.097, 52851.385 24/06/23,14:52:01,04,12,1, 11.9,1,1, 25.287, 10544.828, 380.003, 52851.499 24/06/23,14:52:01,05,12,1, 11.9,1,1, 25.287, 10545.546, 379.910, 52851.869 24/06/23,14:52:01,06,12,1, 11.9,1,1, 25.287, 10545.638, 381.315, 52851.682 24/06/23,14:52:01,07,12,1, 11.9,1,1, 25.287, 10545.394, 379.590, 52852.194 24/06/23,14:52:01,08,12,1, 11.9,1,1, 25.287, 10546.117, 380.599, 52851.967 24/06/23,14:52:01,09,12,1, 11.9,1,1, 25.287, 10545.415, 380.771, 52851.647 24/06/23,14:52:01,10,12,1, 11.9,1,1, 25.287, 10545.325, 379.271, 52851.699 24/06/23,14:52:01,11,12,1, 11.9,1,1, 25.287, 10545.492, 381.044, 52851.293 24/06/23,14:52:01,12,12,1, 11.9,1,1, 25.287, 10544.888, 379.987, 52851.428 24/06/23,14:52:01,13,12,1, 11.9,1,1, 25.287, 10545.552, 379.880, 52851.816 24/06/23,14:52:01,14,12,1, 11.9,1,1, 25.287, 10545.635, 381.402, 52851.801 24/06/23,14:52:01,15,12,1, 11.9,1,1, 25.287, 10545.361, 379.503, 52852.098 24/06/23,14:52:01,16,12,1, 11.9,1,1, 25.287, 10546.062, 380.554, 52851.944 24/06/23,14:52:01,17,12,1, 11.9,1,1, 25.287, 10545.380, 380.696, 52851.660 24/06/23,14:52:01,18,12,1, 11.9,1,1, 25.287, 10545.323, 379.326, 52851.883 24/06/23,14:52:01,19,12,1, 11.9,1,1, 25.287, 10545.543, 381.017, 52851.275 24/06/23,14:52:02,00,11,1, 12.0,1,1, 25.284, 10545.535, 381.017, 52851.275 24/06/23,14:52:02,01,11,1, 12.0,1,1, 25.284, 10545.442, 380.790, 52851.668 24/06/23,14:52:02,02,11,1, 12.0,1,1, 25.284, 10545.310, 379.260, 52851.689 24/06/23,14:52:02,03,11,1, 12.0,1,1, 25.284, 10545.592, 381.042, 52851.234 24/06/23,14:52:02,04,11,1, 12.0,1,1, 25.284, 10544.869, 380.014, 52851.474 24/06/23,14:52:02,05,11,1, 12.0,1,1, 25.284, 10545.540, 379.864, 52851.861 24/06/23,14:52:02,06,11,1, 12.0,1,1, 25.284, 10545.596, 381.387, 52851.813 24/06/23,14:52:02,07,11,1, 12.0,1,1, 25.284, 10545.320, 379.594, 52852.149 24/06/23,14:52:02,08,11,1, 12.0,1,1, 25.284, 10546.083, 380.625, 52851.955 24/06/23,14:52:02,09,11,1, 12.0,1,1, 25.284, 10545.443, 380.710, 52851.588 24/06/23,14:52:02,10,11,1, 12.0,1,1, 25.284, 10545.340, 379.225, 52851.680 24/06/23,14:52:02,11,11,1, 12.0,1,1, 25.284, 10545.595, 381.039, 52851.326 24/06/23,14:52:02,12,11,1, 12.0,1,1, 25.284, 10544.881, 380.004, 52851.453 24/06/23,14:52:02,13,11,1, 12.0,1,1, 25.284, 10545.455, 379.835, 52851.679 24/06/23,14:52:02,14,11,1, 12.0,1,1, 25.284, 10545.598, 381.285, 52851.671 24/06/23,14:52:02,15,11,1, 12.0,1,1, 25.284, 10545.391, 379.603, 52852.108 24/06/23,14:52:02,16,11,1, 12.0,1,1, 25.284, 10546.107, 380.614, 52852.006 24/06/23,14:52:02,17,11,1, 12.0,1,1, 25.284, 10545.457, 380.788, 52851.608 24/06/23,14:52:02,18,11,1, 12.0,1,1, 25.284, 10545.347, 379.221, 52851.622 24/06/23,14:52:02,19,11,1, 12.0,1,1, 25.284, 10545.612, 381.003, 52851.285 24/06/23,14:52:03,00,11,1, 11.9,1,1, 25.285, 10545.610, 381.003, 52851.285 24/06/23,14:52:03,01,11,1, 11.9,1,1, 25.285, 10545.481, 380.745, 52851.742 24/06/23,14:52:03,02,11,1, 11.9,1,1, 25.285, 10545.346, 379.269, 52851.609 24/06/23,14:52:03,03,11,1, 11.9,1,1, 25.285, 10545.620, 381.062, 52851.355 24/06/23,14:52:03,04,11,1, 11.9,1,1, 25.285, 10544.865, 380.083, 52851.432 24/06/23,14:52:03,05,11,1, 11.9,1,1, 25.285, 10545.514, 379.823, 52851.677 24/06/23,14:52:03,06,11,1, 11.9,1,1, 25.285, 10545.623, 381.301, 52851.677 24/06/23,14:52:03,07,11,1, 11.9,1,1, 25.285, 10545.374, 379.664, 52852.119 24/06/23,14:52:03,08,11,1, 11.9,1,1, 25.285, 10546.095, 380.627, 52852.040 24/06/23,14:52:03,09,11,1, 11.9,1,1, 25.285, 10545.475, 380.840, 52851.632 24/06/23,14:52:03,10,11,1, 11.9,1,1, 25.285, 10545.355, 379.268, 52851.678 24/06/23,14:52:03,11,11,1, 11.9,1,1, 25.285, 10545.547, 380.974, 52851.202 24/06/23,14:52:03,12,11,1, 11.9,1,1, 25.285, 10544.898, 380.041, 52851.425 24/06/23,14:52:03,13,11,1, 11.9,1,1, 25.285, 10545.486, 379.816, 52851.695 24/06/23,14:52:03,14,11,1, 11.9,1,1, 25.285, 10545.584, 381.415, 52851.647 24/06/23,14:52:03,15,11,1, 11.9,1,1, 25.285, 10545.327, 379.578, 52852.055 24/06/23,14:52:03,16,11,1, 11.9,1,1, 25.285, 10546.102, 380.564, 52852.003 24/06/23,14:52:03,17,11,1, 11.9,1,1, 25.285, 10545.449, 380.788, 52851.655 24/06/23,14:52:03,18,11,1, 11.9,1,1, 25.285, 10545.384, 379.324, 52851.749 24/06/23,14:52:03,19,11,1, 11.9,1,1, 25.285, 10545.645, 381.018, 52851.362 24/06/23,14:52:04,00,11,1, 11.9,1,1, 25.287, 10545.644, 381.018, 52851.362 24/06/23,14:52:04,01,11,1, 11.9,1,1, 25.287, 10545.543, 380.879, 52851.695 24/06/23,14:52:04,02,11,1, 11.9,1,1, 25.287, 10545.338, 379.288, 52851.746 24/06/23,14:52:04,03,11,1, 11.9,1,1, 25.287, 10545.684, 380.921, 52851.304 24/06/23,14:52:04,04,11,1, 11.9,1,1, 25.287, 10544.887, 380.057, 52851.416 24/06/23,14:52:04,05,11,1, 11.9,1,1, 25.287, 10545.528, 379.790, 52851.747 24/06/23,14:52:04,06,11,1, 11.9,1,1, 25.287, 10545.645, 381.404, 52851.757 24/06/23,14:52:04,07,11,1, 11.9,1,1, 25.287, 10545.408, 379.583, 52852.147 24/06/23,14:52:04,08,11,1, 11.9,1,1, 25.287, 10546.142, 380.535, 52851.944 24/06/23,14:52:04,09,11,1, 11.9,1,1, 25.287, 10545.487, 380.759, 52851.682 24/06/23,14:52:04,10,11,1, 11.9,1,1, 25.287, 10545.373, 379.276, 52851.792 24/06/23,14:52:04,11,11,1, 11.9,1,1, 25.287, 10545.688, 381.031, 52851.360 24/06/23,14:52:04,12,11,1, 11.9,1,1, 25.287, 10544.926, 380.055, 52851.429 24/06/23,14:52:04,13,11,1, 11.9,1,1, 25.287, 10545.504, 379.827, 52851.755 24/06/23,14:52:04,14,11,1, 11.9,1,1, 25.287, 10545.675, 381.308, 52851.639 24/06/23,14:52:04,15,11,1, 11.9,1,1, 25.287, 10545.375, 379.624, 52852.124 24/06/23,14:52:04,16,11,1, 11.9,1,1, 25.287, 10546.149, 380.610, 52852.095 24/06/23,14:52:04,17,11,1, 11.9,1,1, 25.287, 10545.464, 380.848, 52851.661 24/06/23,14:52:04,18,11,1, 11.9,1,1, 25.287, 10545.396, 379.295, 52851.588 24/06/23,14:52:04,19,11,1, 11.9,1,1, 25.287, 10545.669, 380.986, 52851.342 24/06/23,14:52:05,00,10,1, 11.9,1,1, 25.283, 10545.669, 380.986, 52851.342 24/06/23,14:52:05,01,10,1, 11.9,1,1, 25.283, 10545.552, 380.855, 52851.642 24/06/23,14:52:05,02,10,1, 11.9,1,1, 25.283, 10545.391, 379.275, 52851.666 24/06/23,14:52:05,03,10,1, 11.9,1,1, 25.283, 10545.671, 381.059, 52851.346 24/06/23,14:52:05,04,10,1, 11.9,1,1, 25.283, 10544.927, 380.100, 52851.324 24/06/23,14:52:05,05,10,1, 11.9,1,1, 25.283, 10545.511, 379.835, 52851.634 24/06/23,14:52:05,06,10,1, 11.9,1,1, 25.283, 10545.644, 381.361, 52851.678 24/06/23,14:52:05,07,10,1, 11.9,1,1, 25.283, 10545.393, 379.668, 52852.123 24/06/23,14:52:05,08,10,1, 11.9,1,1, 25.283, 10546.123, 380.580, 52852.027 24/06/23,14:52:05,09,10,1, 11.9,1,1, 25.283, 10545.535, 380.896, 52851.673 24/06/23,14:52:05,10,10,1, 11.9,1,1, 25.283, 10545.419, 379.318, 52851.735 24/06/23,14:52:05,11,10,1, 11.9,1,1, 25.283, 10545.713, 380.997, 52851.296 24/06/23,14:52:05,12,10,1, 11.9,1,1, 25.283, 10544.882, 380.077, 52851.377 24/06/23,14:52:05,13,10,1, 11.9,1,1, 25.283, 10545.541, 379.812, 52851.683 24/06/23,14:52:05,14,10,1, 11.9,1,1, 25.283, 10545.675, 381.477, 52851.647 24/06/23,14:52:05,15,10,1, 11.9,1,1, 25.283, 10545.351, 379.671, 52851.971 24/06/23,14:52:05,16,10,1, 11.9,1,1, 25.283, 10546.132, 380.587, 52851.936 24/06/23,14:52:05,17,10,1, 11.9,1,1, 25.283, 10545.559, 380.837, 52851.669 24/06/23,14:52:05,18,10,1, 11.9,1,1, 25.283, 10545.424, 379.290, 52851.696 24/06/23,14:52:05,19,10,1, 11.9,1,1, 25.283, 10545.676, 381.024, 52851.266 24/06/23,14:52:06,00,11,1, 11.9,1,1, 25.286, 10545.669, 381.024, 52851.266 24/06/23,14:52:06,01,11,1, 11.9,1,1, 25.286, 10545.615, 380.874, 52851.685 24/06/23,14:52:06,02,11,1, 11.9,1,1, 25.286, 10545.453, 379.353, 52851.743 24/06/23,14:52:06,03,11,1, 11.9,1,1, 25.286, 10545.706, 380.978, 52851.303 24/06/23,14:52:06,04,11,1, 11.9,1,1, 25.286, 10544.953, 380.086, 52851.331 24/06/23,14:52:06,05,11,1, 11.9,1,1, 25.286, 10545.498, 379.793, 52851.642 24/06/23,14:52:06,06,11,1, 11.9,1,1, 25.286, 10545.674, 381.394, 52851.678 24/06/23,14:52:06,07,11,1, 11.9,1,1, 25.286, 10545.389, 379.647, 52852.019 24/06/23,14:52:06,08,11,1, 11.9,1,1, 25.286, 10546.155, 380.552, 52852.033 24/06/23,14:52:06,09,11,1, 11.9,1,1, 25.286, 10545.617, 380.882, 52851.683 24/06/23,14:52:06,10,11,1, 11.9,1,1, 25.286, 10545.402, 379.261, 52851.679 24/06/23,14:52:06,11,11,1, 11.9,1,1, 25.286, 10545.703, 381.029, 52851.369 24/06/23,14:52:06,12,11,1, 11.9,1,1, 25.286, 10544.891, 380.147, 52851.382 24/06/23,14:52:06,13,11,1, 11.9,1,1, 25.286, 10545.485, 379.775, 52851.574 24/06/23,14:52:06,14,11,1, 11.9,1,1, 25.286, 10545.691, 381.387, 52851.618 24/06/23,14:52:06,15,11,1, 11.9,1,1, 25.286, 10545.401, 379.646, 52852.052 24/06/23,14:52:06,16,11,1, 11.9,1,1, 25.286, 10546.189, 380.640, 52852.006 24/06/23,14:52:06,17,11,1, 11.9,1,1, 25.286, 10545.583, 380.864, 52851.703 24/06/23,14:52:06,18,11,1, 11.9,1,1, 25.286, 10545.442, 379.255, 52851.652 24/06/23,14:52:06,19,11,1, 11.9,1,1, 25.286, 10545.715, 381.009, 52851.248 24/06/23,14:52:07,00,10,1, 11.9,1,1, 25.286, 10545.710, 381.009, 52851.248 24/06/23,14:52:07,01,10,1, 11.9,1,1, 25.286, 10545.593, 380.913, 52851.638 24/06/23,14:52:07,02,10,1, 11.9,1,1, 25.286, 10545.479, 379.265, 52851.612 24/06/23,14:52:07,03,10,1, 11.9,1,1, 25.286, 10545.714, 381.027, 52851.276 24/06/23,14:52:07,04,10,1, 11.9,1,1, 25.286, 10544.957, 380.153, 52851.336 24/06/23,14:52:07,05,10,1, 11.9,1,1, 25.286, 10545.564, 379.857, 52851.668 24/06/23,14:52:07,06,10,1, 11.9,1,1, 25.286, 10545.678, 381.381, 52851.642 24/06/23,14:52:07,07,10,1, 11.9,1,1, 25.286, 10545.374, 379.636, 52851.962 24/06/23,14:52:07,08,10,1, 11.9,1,1, 25.286, 10546.168, 380.592, 52851.950 24/06/23,14:52:07,09,10,1, 11.9,1,1, 25.286, 10545.656, 380.912, 52851.707 24/06/23,14:52:07,10,10,1, 11.9,1,1, 25.286, 10545.440, 379.303, 52851.749 24/06/23,14:52:07,11,10,1, 11.9,1,1, 25.286, 10545.682, 380.980, 52851.166 24/06/23,14:52:07,12,10,1, 11.9,1,1, 25.286, 10544.902, 380.094, 52851.271 24/06/23,14:52:07,13,10,1, 11.9,1,1, 25.286, 10545.575, 379.796, 52851.629 24/06/23,14:52:07,14,10,1, 11.9,1,1, 25.286, 10545.701, 381.389, 52851.589 24/06/23,14:52:07,15,10,1, 11.9,1,1, 25.286, 10545.434, 379.681, 52852.030 24/06/23,14:52:07,16,10,1, 11.9,1,1, 25.286, 10546.204, 380.564, 52851.971 24/06/23,14:52:07,17,10,1, 11.9,1,1, 25.286, 10545.612, 380.884, 52851.657 24/06/23,14:52:07,18,10,1, 11.9,1,1, 25.286, 10545.454, 379.301, 52851.701 24/06/23,14:52:07,19,10,1, 11.9,1,1, 25.286, 10545.802, 381.028, 52851.354 24/06/23,14:52:08,00,10,1, 12.0,1,1, 25.282, 10545.794, 381.028, 52851.354 24/06/23,14:52:08,01,10,1, 12.0,1,1, 25.282, 10545.616, 380.893, 52851.700 24/06/23,14:52:08,02,10,1, 12.0,1,1, 25.282, 10545.456, 379.332, 52851.755 24/06/23,14:52:08,03,10,1, 12.0,1,1, 25.282, 10545.746, 381.078, 52851.312 24/06/23,14:52:08,04,10,1, 12.0,1,1, 25.282, 10544.903, 380.086, 52851.317 24/06/23,14:52:08,05,10,1, 12.0,1,1, 25.282, 10545.582, 379.793, 52851.639 24/06/23,14:52:08,06,10,1, 12.0,1,1, 25.282, 10545.668, 381.395, 52851.643 24/06/23,14:52:08,07,10,1, 12.0,1,1, 25.282, 10545.482, 379.686, 52852.081 24/06/23,14:52:08,08,10,1, 12.0,1,1, 25.282, 10546.201, 380.564, 52851.943 24/06/23,14:52:08,09,10,1, 12.0,1,1, 25.282, 10545.578, 380.909, 52851.663 24/06/23,14:52:08,10,10,1, 12.0,1,1, 25.282, 10545.439, 379.220, 52851.604 24/06/23,14:52:08,11,10,1, 12.0,1,1, 25.282, 10545.728, 381.064, 52851.258 24/06/23,14:52:08,12,10,1, 12.0,1,1, 25.282, 10544.984, 380.147, 52851.401 24/06/23,14:52:08,13,10,1, 12.0,1,1, 25.282, 10545.608, 379.880, 52851.753 24/06/23,14:52:08,14,10,1, 12.0,1,1, 25.282, 10545.706, 381.404, 52851.739 24/06/23,14:52:08,15,10,1, 12.0,1,1, 25.282, 10545.404, 379.587, 52851.988 24/06/23,14:52:08,16,10,1, 12.0,1,1, 25.282, 10546.210, 380.558, 52851.941 24/06/23,14:52:08,17,10,1, 12.0,1,1, 25.282, 10545.653, 380.944, 52851.756 24/06/23,14:52:08,18,10,1, 12.0,1,1, 25.282, 10545.521, 379.349, 52851.735 24/06/23,14:52:08,19,10,1, 12.0,1,1, 25.282, 10545.729, 381.083, 52851.270 24/06/23,14:52:09,00,12,1, 11.9,1,1, 25.285, 10545.727, 381.083, 52851.270 24/06/23,14:52:09,01,12,1, 11.9,1,1, 25.285, 10545.584, 380.888, 52851.615 24/06/23,14:52:09,02,12,1, 11.9,1,1, 25.285, 10545.452, 379.298, 52851.617 24/06/23,14:52:09,03,12,1, 11.9,1,1, 25.285, 10545.727, 381.017, 52851.230 24/06/23,14:52:09,04,12,1, 11.9,1,1, 25.285, 10545.006, 380.116, 52851.419 24/06/23,14:52:09,05,12,1, 11.9,1,1, 25.285, 10545.615, 379.903, 52851.692 24/06/23,14:52:09,06,12,1, 11.9,1,1, 25.285, 10545.750, 381.457, 52851.716 24/06/23,14:52:09,07,12,1, 11.9,1,1, 25.285, 10545.429, 379.578, 52851.988 24/06/23,14:52:09,08,12,1, 11.9,1,1, 25.285, 10546.223, 380.621, 52851.830 24/06/23,14:52:09,09,12,1, 11.9,1,1, 25.285, 10545.543, 380.737, 52851.599 24/06/23,14:52:09,10,12,1, 11.9,1,1, 25.285, 10545.428, 379.256, 52851.590 24/06/23,14:52:09,11,12,1, 11.9,1,1, 25.285, 10545.707, 381.090, 52851.295 24/06/23,14:52:09,12,12,1, 11.9,1,1, 25.285, 10545.030, 380.078, 52851.433 24/06/23,14:52:09,13,12,1, 11.9,1,1, 25.285, 10545.671, 379.873, 52851.676 24/06/23,14:52:09,14,12,1, 11.9,1,1, 25.285, 10545.771, 381.325, 52851.609 24/06/23,14:52:09,15,12,1, 11.9,1,1, 25.285, 10545.481, 379.581, 52852.006 24/06/23,14:52:09,16,12,1, 11.9,1,1, 25.285, 10546.232, 380.660, 52851.934 24/06/23,14:52:09,17,12,1, 11.9,1,1, 25.285, 10545.528, 380.782, 52851.597 24/06/23,14:52:09,18,12,1, 11.9,1,1, 25.285, 10545.438, 379.273, 52851.648 24/06/23,14:52:09,19,12,1, 11.9,1,1, 25.285, 10545.669, 381.030, 52851.151 24/06/23,14:52:10,00,11,1, 11.9,1,1, 25.281, 10545.669, 381.030, 52851.151 24/06/23,14:52:10,01,11,1, 11.9,1,1, 25.281, 10545.495, 380.771, 52851.537 24/06/23,14:52:10,02,11,1, 11.9,1,1, 25.281, 10545.408, 379.266, 52851.550 24/06/23,14:52:10,03,11,1, 11.9,1,1, 25.281, 10545.710, 381.143, 52851.190 24/06/23,14:52:10,04,11,1, 11.9,1,1, 25.281, 10544.988, 380.076, 52851.485 24/06/23,14:52:10,05,11,1, 11.9,1,1, 25.281, 10545.713, 379.980, 52851.753 24/06/23,14:52:10,06,11,1, 11.9,1,1, 25.281, 10545.766, 381.395, 52851.746 24/06/23,14:52:10,07,11,1, 11.9,1,1, 25.281, 10545.503, 379.548, 52851.991 24/06/23,14:52:10,08,11,1, 11.9,1,1, 25.281, 10546.199, 380.685, 52851.842 24/06/23,14:52:10,09,11,1, 11.9,1,1, 25.281, 10545.535, 380.771, 52851.568 24/06/23,14:52:10,10,11,1, 11.9,1,1, 25.281, 10545.444, 379.402, 52851.550 24/06/23,14:52:10,11,11,1, 11.9,1,1, 25.281, 10545.707, 381.161, 52851.189 24/06/23,14:52:10,12,11,1, 11.9,1,1, 25.281, 10545.039, 380.040, 52851.436 24/06/23,14:52:10,13,11,1, 11.9,1,1, 25.281, 10545.673, 379.909, 52851.605 24/06/23,14:52:10,14,11,1, 11.9,1,1, 25.281, 10545.818, 381.370, 52851.706 24/06/23,14:52:10,15,11,1, 11.9,1,1, 25.281, 10545.590, 379.628, 52852.066 24/06/23,14:52:10,16,11,1, 11.9,1,1, 25.281, 10546.264, 380.691, 52851.895 24/06/23,14:52:10,17,11,1, 11.9,1,1, 25.281, 10545.481, 380.788, 52851.477 24/06/23,14:52:10,18,11,1, 11.9,1,1, 25.281, 10545.437, 379.252, 52851.541 24/06/23,14:52:10,19,11,1, 11.9,1,1, 25.281, 10545.663, 381.103, 52851.273 24/06/23,14:52:11,00,09,1, 11.9,1,1, 25.284, 10545.660, 381.103, 52851.273 24/06/23,14:52:11,01,09,1, 11.9,1,1, 25.284, 10545.401, 380.634, 52851.439 24/06/23,14:52:11,02,09,1, 11.9,1,1, 25.284, 10545.364, 379.271, 52851.401 24/06/23,14:52:11,03,09,1, 11.9,1,1, 25.284, 10545.713, 381.218, 52851.310 24/06/23,14:52:11,04,09,1, 11.9,1,1, 25.284, 10545.006, 379.985, 52851.485 24/06/23,14:52:11,05,09,1, 11.9,1,1, 25.284, 10545.796, 380.068, 52851.795 24/06/23,14:52:11,06,09,1, 11.9,1,1, 25.284, 10545.800, 381.304, 52851.784 24/06/23,14:52:11,07,09,1, 11.9,1,1, 25.284, 10545.565, 379.484, 52851.944 24/06/23,14:52:11,08,09,1, 11.9,1,1, 25.284, 10546.204, 380.676, 52851.749 24/06/23,14:52:11,09,09,1, 11.9,1,1, 25.284, 10545.458, 380.649, 52851.470 24/06/23,14:52:11,10,09,1, 11.9,1,1, 25.284, 10545.434, 379.368, 52851.529 24/06/23,14:52:11,11,09,1, 11.9,1,1, 25.284, 10545.628, 381.071, 52851.132 24/06/23,14:52:11,12,09,1, 11.9,1,1, 25.284, 10545.070, 379.963, 52851.352 24/06/23,14:52:11,13,09,1, 11.9,1,1, 25.284, 10545.807, 380.058, 52851.669 24/06/23,14:52:11,14,09,1, 11.9,1,1, 25.284, 10545.805, 381.374, 52851.825 24/06/23,14:52:11,15,09,1, 11.9,1,1, 25.284, 10545.561, 379.564, 52851.984 24/06/23,14:52:11,16,09,1, 11.9,1,1, 25.284, 10546.205, 380.739, 52851.769 24/06/23,14:52:11,17,09,1, 11.9,1,1, 25.284, 10545.378, 380.599, 52851.360 24/06/23,14:52:11,18,09,1, 11.9,1,1, 25.284, 10545.431, 379.312, 52851.429 24/06/23,14:52:11,19,09,1, 11.9,1,1, 25.284, 10545.647, 381.178, 52851.248 24/06/23,14:52:12,00,10,1, 11.9,1,1, 25.285, 10545.644, 381.178, 52851.248 24/06/23,14:52:12,01,10,1, 11.9,1,1, 25.285, 10545.305, 380.480, 52851.255 24/06/23,14:52:12,02,10,1, 11.9,1,1, 25.285, 10545.485, 379.425, 52851.505 24/06/23,14:52:12,03,10,1, 11.9,1,1, 25.285, 10545.718, 381.292, 52851.260 24/06/23,14:52:12,04,10,1, 11.9,1,1, 25.285, 10545.128, 379.909, 52851.601 24/06/23,14:52:12,05,10,1, 11.9,1,1, 25.285, 10545.995, 380.194, 52851.855 24/06/23,14:52:12,06,10,1, 11.9,1,1, 25.285, 10545.859, 381.244, 52851.754 24/06/23,14:52:12,07,10,1, 11.9,1,1, 25.285, 10545.639, 379.429, 52851.995 24/06/23,14:52:12,08,10,1, 11.9,1,1, 25.285, 10546.145, 380.797, 52851.695 24/06/23,14:52:12,09,10,1, 11.9,1,1, 25.285, 10545.339, 380.527, 52851.404 24/06/23,14:52:12,10,10,1, 11.9,1,1, 25.285, 10545.411, 379.405, 52851.425 24/06/23,14:52:12,11,10,1, 11.9,1,1, 25.285, 10545.645, 381.251, 52851.266 24/06/23,14:52:12,12,10,1, 11.9,1,1, 25.285, 10545.161, 379.943, 52851.556 24/06/23,14:52:12,13,10,1, 11.9,1,1, 25.285, 10545.966, 380.220, 52851.934 24/06/23,14:52:12,14,10,1, 11.9,1,1, 25.285, 10545.873, 381.341, 52851.863 24/06/23,14:52:12,15,10,1, 11.9,1,1, 25.285, 10545.628, 379.469, 52851.980 24/06/23,14:52:12,16,10,1, 11.9,1,1, 25.285, 10546.159, 380.762, 52851.664 24/06/23,14:52:12,17,10,1, 11.9,1,1, 25.285, 10545.341, 380.412, 52851.312 24/06/23,14:52:12,18,10,1, 11.9,1,1, 25.285, 10545.463, 379.415, 52851.463 24/06/23,14:52:12,19,10,1, 11.9,1,1, 25.285, 10545.682, 381.264, 52851.288 24/06/23,14:52:13,00,10,1, 11.9,1,1, 25.285, 10545.677, 381.264, 52851.288 24/06/23,14:52:13,01,10,1, 11.9,1,1, 25.285, 10545.258, 380.326, 52851.247 24/06/23,14:52:13,02,10,1, 11.9,1,1, 25.285, 10545.457, 379.502, 52851.328 24/06/23,14:52:13,03,10,1, 11.9,1,1, 25.285, 10545.691, 381.339, 52851.248 24/06/23,14:52:13,04,10,1, 11.9,1,1, 25.285, 10545.287, 379.817, 52851.716 24/06/23,14:52:13,05,10,1, 11.9,1,1, 25.285, 10546.099, 380.313, 52851.942 24/06/23,14:52:13,06,10,1, 11.9,1,1, 25.285, 10545.899, 381.161, 52851.781 24/06/23,14:52:13,07,10,1, 11.9,1,1, 25.285, 10545.651, 379.381, 52851.907 24/06/23,14:52:13,08,10,1, 11.9,1,1, 25.285, 10546.109, 380.842, 52851.478 24/06/23,14:52:13,09,10,1, 11.9,1,1, 25.285, 10545.245, 380.432, 52851.283 24/06/23,14:52:13,10,10,1, 11.9,1,1, 25.285, 10545.413, 379.448, 52851.370 24/06/23,14:52:13,11,10,1, 11.9,1,1, 25.285, 10545.739, 381.280, 52851.303 24/06/23,14:52:13,12,10,1, 11.9,1,1, 25.285, 10545.316, 379.861, 52851.789 24/06/23,14:52:13,13,10,1, 11.9,1,1, 25.285, 10546.130, 380.378, 52851.898 24/06/23,14:52:13,14,10,1, 11.9,1,1, 25.285, 10545.941, 381.225, 52851.848 24/06/23,14:52:13,15,10,1, 11.9,1,1, 25.285, 10545.642, 379.375, 52851.869 24/06/23,14:52:13,16,10,1, 11.9,1,1, 25.285, 10546.119, 380.844, 52851.480 24/06/23,14:52:13,17,10,1, 11.9,1,1, 25.285, 10545.255, 380.350, 52851.238 24/06/23,14:52:13,18,10,1, 11.9,1,1, 25.285, 10545.502, 379.480, 52851.432 24/06/23,14:52:13,19,10,1, 11.9,1,1, 25.285, 10545.706, 381.330, 52851.389 24/06/23,14:52:14,00,11,1, 11.9,1,1, 25.287, 10545.702, 381.330, 52851.389 24/06/23,14:52:14,01,11,1, 11.9,1,1, 25.287, 10545.159, 380.208, 52851.263 24/06/23,14:52:14,02,11,1, 11.9,1,1, 25.287, 10545.570, 379.618, 52851.456 24/06/23,14:52:14,03,11,1, 11.9,1,1, 25.287, 10545.755, 381.393, 52851.440 24/06/23,14:52:14,04,11,1, 11.9,1,1, 25.287, 10545.407, 379.814, 52851.860 24/06/23,14:52:14,05,11,1, 11.9,1,1, 25.287, 10546.186, 380.390, 52851.838 24/06/23,14:52:14,06,11,1, 11.9,1,1, 25.287, 10545.833, 381.043, 52851.716 24/06/23,14:52:14,07,11,1, 11.9,1,1, 25.287, 10545.693, 379.381, 52851.785 24/06/23,14:52:14,08,11,1, 11.9,1,1, 25.287, 10546.004, 380.922, 52851.331 24/06/23,14:52:14,09,11,1, 11.9,1,1, 25.287, 10545.155, 380.321, 52851.273 24/06/23,14:52:14,10,11,1, 11.9,1,1, 25.287, 10545.527, 379.562, 52851.386 24/06/23,14:52:14,11,11,1, 11.9,1,1, 25.287, 10545.703, 381.318, 52851.307 24/06/23,14:52:14,12,11,1, 11.9,1,1, 25.287, 10545.374, 379.790, 52851.800 24/06/23,14:52:14,13,11,1, 11.9,1,1, 25.287, 10546.235, 380.479, 52851.941 24/06/23,14:52:14,14,11,1, 11.9,1,1, 25.287, 10545.873, 381.182, 52851.782 24/06/23,14:52:14,15,11,1, 11.9,1,1, 25.287, 10545.638, 379.267, 52851.675 24/06/23,14:52:14,16,11,1, 11.9,1,1, 25.287, 10545.955, 380.896, 52851.325 24/06/23,14:52:14,17,11,1, 11.9,1,1, 25.287, 10545.167, 380.203, 52851.174 24/06/23,14:52:14,18,11,1, 11.9,1,1, 25.287, 10545.493, 379.669, 52851.420 24/06/23,14:52:14,19,11,1, 11.9,1,1, 25.287, 10545.751, 381.410, 52851.504 24/06/23,14:52:15,00,10,1, 12.0,1,1, 25.284, 10545.744, 381.410, 52851.504 24/06/23,14:52:15,01,10,1, 12.0,1,1, 25.284, 10545.087, 380.195, 52851.280 24/06/23,14:52:15,02,10,1, 12.0,1,1, 25.284, 10545.622, 379.785, 52851.528 24/06/23,14:52:15,03,10,1, 12.0,1,1, 25.284, 10545.813, 381.385, 52851.519 24/06/23,14:52:15,04,10,1, 12.0,1,1, 25.284, 10545.473, 379.722, 52851.943 24/06/23,14:52:15,05,10,1, 12.0,1,1, 25.284, 10546.308, 380.473, 52851.857 24/06/23,14:52:15,06,10,1, 12.0,1,1, 25.284, 10545.743, 380.932, 52851.645 24/06/23,14:52:15,07,10,1, 12.0,1,1, 25.284, 10545.592, 379.327, 52851.669 24/06/23,14:52:15,08,10,1, 12.0,1,1, 25.284, 10545.866, 381.033, 52851.255 24/06/23,14:52:15,09,10,1, 12.0,1,1, 25.284, 10545.075, 380.166, 52851.259 24/06/23,14:52:15,10,10,1, 12.0,1,1, 25.284, 10545.640, 379.703, 52851.511 24/06/23,14:52:15,11,10,1, 12.0,1,1, 25.284, 10545.811, 381.458, 52851.538 24/06/23,14:52:15,12,10,1, 12.0,1,1, 25.284, 10545.534, 379.711, 52851.956 24/06/23,14:52:15,13,10,1, 12.0,1,1, 25.284, 10546.326, 380.568, 52851.999 24/06/23,14:52:15,14,10,1, 12.0,1,1, 25.284, 10545.757, 380.918, 52851.670 24/06/23,14:52:15,15,10,1, 12.0,1,1, 25.284, 10545.552, 379.230, 52851.591 24/06/23,14:52:15,16,10,1, 12.0,1,1, 25.284, 10545.866, 380.947, 52851.160 24/06/23,14:52:15,17,10,1, 12.0,1,1, 25.284, 10545.087, 380.093, 52851.248 24/06/23,14:52:15,18,10,1, 12.0,1,1, 25.284, 10545.642, 379.768, 52851.586 24/06/23,14:52:15,19,10,1, 12.0,1,1, 25.284, 10545.788, 381.394, 52851.561 24/06/23,14:52:16,00,10,1, 12.0,1,1, 25.288, 10545.785, 381.394, 52851.561 24/06/23,14:52:16,01,10,1, 12.0,1,1, 25.288, 10545.108, 380.139, 52851.356 24/06/23,14:52:16,02,10,1, 12.0,1,1, 25.288, 10545.753, 379.903, 52851.622 24/06/23,14:52:16,03,10,1, 12.0,1,1, 25.288, 10545.849, 381.393, 52851.640 24/06/23,14:52:16,04,10,1, 12.0,1,1, 25.288, 10545.573, 379.603, 52851.944 24/06/23,14:52:16,05,10,1, 12.0,1,1, 25.288, 10546.369, 380.545, 52851.840 24/06/23,14:52:16,06,10,1, 12.0,1,1, 25.288, 10545.703, 380.791, 52851.557 24/06/23,14:52:16,07,10,1, 12.0,1,1, 25.288, 10545.569, 379.316, 52851.510 24/06/23,14:52:16,08,10,1, 12.0,1,1, 25.288, 10545.770, 381.046, 52851.193 24/06/23,14:52:16,09,10,1, 12.0,1,1, 25.288, 10545.098, 380.026, 52851.253 24/06/23,14:52:16,10,10,1, 12.0,1,1, 25.288, 10545.707, 379.806, 52851.574 24/06/23,14:52:16,11,10,1, 12.0,1,1, 25.288, 10545.855, 381.368, 52851.647 24/06/23,14:52:16,12,10,1, 12.0,1,1, 25.288, 10545.631, 379.680, 52851.989 24/06/23,14:52:16,13,10,1, 12.0,1,1, 25.288, 10546.347, 380.644, 52851.907 24/06/23,14:52:16,14,10,1, 12.0,1,1, 25.288, 10545.661, 380.819, 52851.550 24/06/23,14:52:16,15,10,1, 12.0,1,1, 25.288, 10545.555, 379.274, 52851.510 24/06/23,14:52:16,16,10,1, 12.0,1,1, 25.288, 10545.832, 381.040, 52851.198 24/06/23,14:52:16,17,10,1, 12.0,1,1, 25.288, 10545.096, 380.046, 52851.268 24/06/23,14:52:16,18,10,1, 12.0,1,1, 25.288, 10545.810, 379.907, 52851.686 24/06/23,14:52:16,19,10,1, 12.0,1,1, 25.288, 10545.823, 381.372, 52851.611 24/06/23,14:52:17,00,10,1, 11.9,1,1, 25.286, 10545.819, 381.372, 52851.611 24/06/23,14:52:17,01,10,1, 11.9,1,1, 25.286, 10545.140, 380.055, 52851.384 24/06/23,14:52:17,02,10,1, 11.9,1,1, 25.286, 10545.815, 379.971, 52851.732 24/06/23,14:52:17,03,10,1, 11.9,1,1, 25.286, 10545.894, 381.328, 52851.719 24/06/23,14:52:17,04,10,1, 11.9,1,1, 25.286, 10545.616, 379.533, 52852.030 24/06/23,14:52:17,05,10,1, 11.9,1,1, 25.286, 10546.295, 380.617, 52851.804 24/06/23,14:52:17,06,10,1, 11.9,1,1, 25.286, 10545.632, 380.710, 52851.558 24/06/23,14:52:17,07,10,1, 11.9,1,1, 25.286, 10545.549, 379.340, 52851.490 24/06/23,14:52:17,08,10,1, 11.9,1,1, 25.286, 10545.797, 381.054, 52851.225 24/06/23,14:52:17,09,10,1, 11.9,1,1, 25.286, 10545.087, 379.995, 52851.360 24/06/23,14:52:17,10,10,1, 11.9,1,1, 25.286, 10545.838, 379.883, 52851.602 24/06/23,14:52:17,11,10,1, 11.9,1,1, 25.286, 10545.909, 381.378, 52851.711 24/06/23,14:52:17,12,10,1, 11.9,1,1, 25.286, 10545.731, 379.527, 52852.046 24/06/23,14:52:17,13,10,1, 11.9,1,1, 25.286, 10546.284, 380.644, 52851.850 24/06/23,14:52:17,14,10,1, 11.9,1,1, 25.286, 10545.598, 380.660, 52851.491 24/06/23,14:52:17,15,10,1, 11.9,1,1, 25.286, 10545.509, 379.238, 52851.386 24/06/23,14:52:17,16,10,1, 11.9,1,1, 25.286, 10545.785, 381.125, 52851.254 24/06/23,14:52:17,17,10,1, 11.9,1,1, 25.286, 10545.130, 380.002, 52851.370 24/06/23,14:52:17,18,10,1, 11.9,1,1, 25.286, 10545.849, 379.997, 52851.681 24/06/23,14:52:17,19,10,1, 11.9,1,1, 25.286, 10545.923, 381.339, 52851.699 24/06/23,14:52:18,00,10,1, 11.9,1,1, 25.291, 10545.919, 381.339, 52851.699 24/06/23,14:52:18,01,10,1, 11.9,1,1, 25.291, 10545.174, 379.979, 52851.397 24/06/23,14:52:18,02,10,1, 11.9,1,1, 25.291, 10545.922, 380.047, 52851.720 24/06/23,14:52:18,03,10,1, 11.9,1,1, 25.291, 10545.926, 381.311, 52851.738 24/06/23,14:52:18,04,10,1, 11.9,1,1, 25.291, 10545.647, 379.465, 52851.940 24/06/23,14:52:18,05,10,1, 11.9,1,1, 25.291, 10546.246, 380.658, 52851.674 24/06/23,14:52:18,06,10,1, 11.9,1,1, 25.291, 10545.592, 380.635, 52851.451 24/06/23,14:52:18,07,10,1, 11.9,1,1, 25.291, 10545.481, 379.353, 52851.440 24/06/23,14:52:18,08,10,1, 11.9,1,1, 25.291, 10545.753, 381.161, 52851.170 24/06/23,14:52:18,09,10,1, 11.9,1,1, 25.291, 10545.174, 379.930, 52851.386 24/06/23,14:52:18,10,10,1, 11.9,1,1, 25.291, 10545.904, 379.985, 52851.671 24/06/23,14:52:18,11,10,1, 11.9,1,1, 25.291, 10545.943, 381.312, 52851.788 24/06/23,14:52:18,12,10,1, 11.9,1,1, 25.291, 10545.691, 379.460, 52851.900 24/06/23,14:52:18,13,10,1, 11.9,1,1, 25.291, 10546.287, 380.706, 52851.692 24/06/23,14:52:18,14,10,1, 11.9,1,1, 25.291, 10545.537, 380.565, 52851.449 24/06/23,14:52:18,15,10,1, 11.9,1,1, 25.291, 10545.449, 379.271, 52851.298 24/06/23,14:52:18,16,10,1, 11.9,1,1, 25.291, 10545.774, 381.153, 52851.202 24/06/23,14:52:18,17,10,1, 11.9,1,1, 25.291, 10545.212, 379.903, 52851.369 24/06/23,14:52:18,18,10,1, 11.9,1,1, 25.291, 10545.876, 380.088, 52851.752 24/06/23,14:52:18,19,10,1, 11.9,1,1, 25.291, 10545.955, 381.334, 52851.664 24/06/23,14:52:19,00,10,1, 11.9,1,1, 25.284, 10545.952, 381.334, 52851.664 24/06/23,14:52:19,01,10,1, 11.9,1,1, 25.284, 10545.264, 379.883, 52851.473 24/06/23,14:52:19,02,10,1, 11.9,1,1, 25.284, 10546.040, 380.114, 52851.806 24/06/23,14:52:19,03,10,1, 11.9,1,1, 25.284, 10545.962, 381.247, 52851.681 24/06/23,14:52:19,04,10,1, 11.9,1,1, 25.284, 10545.716, 379.352, 52851.893 24/06/23,14:52:19,05,10,1, 11.9,1,1, 25.284, 10546.319, 380.638, 52851.500 24/06/23,14:52:19,06,10,1, 11.9,1,1, 25.284, 10545.504, 380.499, 52851.341 24/06/23,14:52:19,07,10,1, 11.9,1,1, 25.284, 10545.555, 379.296, 52851.458 24/06/23,14:52:19,08,10,1, 11.9,1,1, 25.284, 10545.814, 381.154, 52851.152 24/06/23,14:52:19,09,10,1, 11.9,1,1, 25.284, 10545.208, 379.887, 52851.487 24/06/23,14:52:19,10,10,1, 11.9,1,1, 25.284, 10546.032, 380.010, 52851.710 24/06/23,14:52:19,11,10,1, 11.9,1,1, 25.284, 10545.985, 381.262, 52851.670 24/06/23,14:52:19,12,10,1, 11.9,1,1, 25.284, 10545.754, 379.424, 52851.982 24/06/23,14:52:19,13,10,1, 11.9,1,1, 25.284, 10546.321, 380.748, 52851.628 24/06/23,14:52:19,14,10,1, 11.9,1,1, 25.284, 10545.505, 380.456, 52851.242 24/06/23,14:52:19,15,10,1, 11.9,1,1, 25.284, 10545.552, 379.272, 52851.337 24/06/23,14:52:19,16,10,1, 11.9,1,1, 25.284, 10545.748, 381.147, 52851.186 24/06/23,14:52:19,17,10,1, 11.9,1,1, 25.284, 10545.199, 379.907, 52851.487 24/06/23,14:52:19,18,10,1, 11.9,1,1, 25.284, 10546.017, 380.096, 52851.784 24/06/23,14:52:19,19,10,1, 11.9,1,1, 25.284, 10545.942, 381.284, 52851.652 24/06/23,14:52:20,00,10,1, 11.8,1,1, 25.285, 10545.936, 381.284, 52851.652 24/06/23,14:52:20,01,10,1, 11.8,1,1, 25.285, 10545.229, 379.841, 52851.478 24/06/23,14:52:20,02,10,1, 11.8,1,1, 25.285, 10546.089, 380.110, 52851.774 24/06/23,14:52:20,03,10,1, 11.8,1,1, 25.285, 10545.976, 381.217, 52851.673 24/06/23,14:52:20,04,10,1, 11.8,1,1, 25.285, 10545.721, 379.360, 52851.881 24/06/23,14:52:20,05,10,1, 11.8,1,1, 25.285, 10546.253, 380.690, 52851.567 24/06/23,14:52:20,06,10,1, 11.8,1,1, 25.285, 10545.433, 380.458, 52851.316 24/06/23,14:52:20,07,10,1, 11.8,1,1, 25.285, 10545.491, 379.398, 52851.400 24/06/23,14:52:20,08,10,1, 11.8,1,1, 25.285, 10545.776, 381.208, 52851.147 24/06/23,14:52:20,09,10,1, 11.8,1,1, 25.285, 10545.277, 379.888, 52851.619 24/06/23,14:52:20,10,10,1, 11.8,1,1, 25.285, 10546.096, 380.100, 52851.761 24/06/23,14:52:20,11,10,1, 11.8,1,1, 25.285, 10545.946, 381.229, 52851.679 24/06/23,14:52:20,12,10,1, 11.8,1,1, 25.285, 10545.760, 379.447, 52851.950 24/06/23,14:52:20,13,10,1, 11.8,1,1, 25.285, 10546.328, 380.752, 52851.576 24/06/23,14:52:20,14,10,1, 11.8,1,1, 25.285, 10545.455, 380.474, 52851.275 24/06/23,14:52:20,15,10,1, 11.8,1,1, 25.285, 10545.517, 379.290, 52851.335 24/06/23,14:52:20,16,10,1, 11.8,1,1, 25.285, 10545.818, 381.162, 52851.188 24/06/23,14:52:20,17,10,1, 11.8,1,1, 25.285, 10545.246, 379.828, 52851.519 24/06/23,14:52:20,18,10,1, 11.8,1,1, 25.285, 10546.104, 380.198, 52851.829 24/06/23,14:52:20,19,10,1, 11.8,1,1, 25.285, 10546.024, 381.190, 52851.690 24/06/23,14:52:21,00,10,1, 11.9,1,1, 25.289, 10546.019, 381.190, 52851.690 24/06/23,14:52:21,01,10,1, 11.9,1,1, 25.289, 10545.288, 379.865, 52851.547 24/06/23,14:52:21,02,10,1, 11.9,1,1, 25.289, 10546.104, 380.217, 52851.864 24/06/23,14:52:21,03,10,1, 11.9,1,1, 25.289, 10546.025, 381.192, 52851.744 24/06/23,14:52:21,04,10,1, 11.9,1,1, 25.289, 10545.733, 379.315, 52851.855 24/06/23,14:52:21,05,10,1, 11.9,1,1, 25.289, 10546.247, 380.730, 52851.505 24/06/23,14:52:21,06,10,1, 11.9,1,1, 25.289, 10545.443, 380.412, 52851.271 24/06/23,14:52:21,07,10,1, 11.9,1,1, 25.289, 10545.569, 379.340, 52851.398 24/06/23,14:52:21,08,10,1, 11.9,1,1, 25.289, 10545.762, 381.182, 52851.254 24/06/23,14:52:21,09,10,1, 11.9,1,1, 25.289, 10545.297, 379.880, 52851.585 24/06/23,14:52:21,10,10,1, 11.9,1,1, 25.289, 10546.119, 380.114, 52851.818 24/06/23,14:52:21,11,10,1, 11.9,1,1, 25.289, 10545.965, 381.190, 52851.748 24/06/23,14:52:21,12,10,1, 11.9,1,1, 25.289, 10545.778, 379.387, 52851.946 24/06/23,14:52:21,13,10,1, 11.9,1,1, 25.289, 10546.268, 380.740, 52851.515 24/06/23,14:52:21,14,10,1, 11.9,1,1, 25.289, 10545.406, 380.373, 52851.267 24/06/23,14:52:21,15,10,1, 11.9,1,1, 25.289, 10545.496, 379.308, 52851.299 24/06/23,14:52:21,16,10,1, 11.9,1,1, 25.289, 10545.801, 381.216, 52851.209 24/06/23,14:52:21,17,10,1, 11.9,1,1, 25.289, 10545.288, 379.789, 52851.591 24/06/23,14:52:21,18,10,1, 11.9,1,1, 25.289, 10546.129, 380.182, 52851.880 24/06/23,14:52:21,19,10,1, 11.9,1,1, 25.289, 10545.946, 381.186, 52851.667 24/06/23,14:52:22,00,10,1, 12.0,1,1, 25.283, 10545.944, 381.186, 52851.667 24/06/23,14:52:22,01,10,1, 12.0,1,1, 25.283, 10545.284, 379.775, 52851.551 24/06/23,14:52:22,02,10,1, 12.0,1,1, 25.283, 10546.172, 380.261, 52851.857 24/06/23,14:52:22,03,10,1, 12.0,1,1, 25.283, 10546.014, 381.157, 52851.680 24/06/23,14:52:22,04,10,1, 12.0,1,1, 25.283, 10545.751, 379.376, 52851.832 24/06/23,14:52:22,05,10,1, 12.0,1,1, 25.283, 10546.219, 380.748, 52851.528 24/06/23,14:52:22,06,10,1, 12.0,1,1, 25.283, 10545.346, 380.276, 52851.194 24/06/23,14:52:22,07,10,1, 12.0,1,1, 25.283, 10545.540, 379.443, 52851.304 24/06/23,14:52:22,08,10,1, 12.0,1,1, 25.283, 10545.825, 381.279, 52851.333 24/06/23,14:52:22,09,10,1, 12.0,1,1, 25.283, 10545.320, 379.815, 52851.610 24/06/23,14:52:22,10,10,1, 12.0,1,1, 25.283, 10546.181, 380.185, 52851.828 24/06/23,14:52:22,11,10,1, 12.0,1,1, 25.283, 10545.990, 381.110, 52851.714 24/06/23,14:52:22,12,10,1, 12.0,1,1, 25.283, 10545.755, 379.317, 52851.889 24/06/23,14:52:22,13,10,1, 12.0,1,1, 25.283, 10546.195, 380.751, 52851.420 24/06/23,14:52:22,14,10,1, 12.0,1,1, 25.283, 10545.347, 380.334, 52851.197 24/06/23,14:52:22,15,10,1, 12.0,1,1, 25.283, 10545.570, 379.392, 52851.334 24/06/23,14:52:22,16,10,1, 12.0,1,1, 25.283, 10545.756, 381.168, 52851.227 24/06/23,14:52:22,17,10,1, 12.0,1,1, 25.283, 10545.347, 379.750, 52851.642 24/06/23,14:52:22,18,10,1, 12.0,1,1, 25.283, 10546.185, 380.243, 52851.882 24/06/23,14:52:22,19,10,1, 12.0,1,1, 25.283, 10545.999, 381.165, 52851.751 24/06/23,14:52:23,00,11,1, 11.9,1,1, 25.284, 10545.994, 381.165, 52851.751 24/06/23,14:52:23,01,11,1, 11.9,1,1, 25.284, 10545.366, 379.745, 52851.657 24/06/23,14:52:23,02,11,1, 11.9,1,1, 25.284, 10546.213, 380.250, 52851.852 24/06/23,14:52:23,03,11,1, 11.9,1,1, 25.284, 10545.983, 381.146, 52851.697 24/06/23,14:52:23,04,11,1, 11.9,1,1, 25.284, 10545.786, 379.334, 52851.832 24/06/23,14:52:23,05,11,1, 11.9,1,1, 25.284, 10546.122, 380.780, 52851.408 24/06/23,14:52:23,06,11,1, 11.9,1,1, 25.284, 10545.313, 380.244, 52851.235 24/06/23,14:52:23,07,11,1, 11.9,1,1, 25.284, 10545.532, 379.405, 52851.370 24/06/23,14:52:23,08,11,1, 11.9,1,1, 25.284, 10545.777, 381.241, 52851.283 24/06/23,14:52:23,09,11,1, 11.9,1,1, 25.284, 10545.363, 379.819, 52851.721 24/06/23,14:52:23,10,11,1, 11.9,1,1, 25.284, 10546.180, 380.229, 52851.841 24/06/23,14:52:23,11,11,1, 11.9,1,1, 25.284, 10545.964, 381.099, 52851.700 24/06/23,14:52:23,12,11,1, 11.9,1,1, 25.284, 10545.738, 379.290, 52851.875 24/06/23,14:52:23,13,11,1, 11.9,1,1, 25.284, 10546.162, 380.754, 52851.321 24/06/23,14:52:23,14,11,1, 11.9,1,1, 25.284, 10545.347, 380.330, 52851.219 24/06/23,14:52:23,15,11,1, 11.9,1,1, 25.284, 10545.538, 379.450, 52851.364 24/06/23,14:52:23,16,11,1, 11.9,1,1, 25.284, 10545.749, 381.218, 52851.287 24/06/23,14:52:23,17,11,1, 11.9,1,1, 25.284, 10545.368, 379.695, 52851.668 24/06/23,14:52:23,18,11,1, 11.9,1,1, 25.284, 10546.214, 380.256, 52851.817 24/06/23,14:52:23,19,11,1, 11.9,1,1, 25.284, 10545.945, 381.138, 52851.768 24/06/23,14:52:24,00,11,1, 12.0,1,1, 25.285, 10545.944, 381.138, 52851.768 24/06/23,14:52:24,01,11,1, 12.0,1,1, 25.285, 10545.386, 379.710, 52851.694 24/06/23,14:52:24,02,11,1, 12.0,1,1, 25.285, 10546.215, 380.215, 52851.761 24/06/23,14:52:24,03,11,1, 12.0,1,1, 25.285, 10545.970, 381.068, 52851.697 24/06/23,14:52:24,04,11,1, 12.0,1,1, 25.285, 10545.749, 379.316, 52851.784 24/06/23,14:52:24,05,11,1, 12.0,1,1, 25.285, 10546.111, 380.810, 52851.375 24/06/23,14:52:24,06,11,1, 12.0,1,1, 25.285, 10545.305, 380.243, 52851.207 24/06/23,14:52:24,07,11,1, 12.0,1,1, 25.285, 10545.547, 379.359, 52851.207 24/06/23,14:52:24,08,11,1, 12.0,1,1, 25.285, 10545.795, 381.235, 52851.273 24/06/23,14:52:24,09,11,1, 12.0,1,1, 25.285, 10545.419, 379.718, 52851.660 24/06/23,14:52:24,10,11,1, 12.0,1,1, 25.285, 10546.256, 380.331, 52851.806 24/06/23,14:52:24,11,11,1, 12.0,1,1, 25.285, 10545.956, 381.068, 52851.659 24/06/23,14:52:24,12,11,1, 12.0,1,1, 25.285, 10545.752, 379.231, 52851.690 24/06/23,14:52:24,13,11,1, 12.0,1,1, 25.285, 10546.139, 380.732, 52851.339 24/06/23,14:52:24,14,11,1, 12.0,1,1, 25.285, 10545.315, 380.229, 52851.200 24/06/23,14:52:24,15,11,1, 12.0,1,1, 25.285, 10545.632, 379.513, 52851.347 24/06/23,14:52:24,16,11,1, 12.0,1,1, 25.285, 10545.830, 381.217, 52851.284 24/06/23,14:52:24,17,11,1, 12.0,1,1, 25.285, 10545.421, 379.764, 52851.678 24/06/23,14:52:24,18,11,1, 12.0,1,1, 25.285, 10546.257, 380.243, 52851.808 24/06/23,14:52:24,19,11,1, 12.0,1,1, 25.285, 10545.995, 381.088, 52851.736 24/06/23,14:52:25,00,11,1, 11.9,1,1, 25.286, 10545.994, 381.088, 52851.736 24/06/23,14:52:25,01,11,1, 11.9,1,1, 25.286, 10545.439, 379.716, 52851.725 24/06/23,14:52:25,02,11,1, 11.9,1,1, 25.286, 10546.208, 380.266, 52851.757 24/06/23,14:52:25,03,11,1, 11.9,1,1, 25.286, 10545.906, 381.076, 52851.605 24/06/23,14:52:25,04,11,1, 11.9,1,1, 25.286, 10545.790, 379.327, 52851.722 24/06/23,14:52:25,05,11,1, 11.9,1,1, 25.286, 10546.155, 380.809, 52851.327 24/06/23,14:52:25,06,11,1, 11.9,1,1, 25.286, 10545.293, 380.279, 52851.181 24/06/23,14:52:25,07,11,1, 11.9,1,1, 25.286, 10545.607, 379.368, 52851.232 24/06/23,14:52:25,08,11,1, 11.9,1,1, 25.286, 10545.793, 381.322, 52851.335 24/06/23,14:52:25,09,11,1, 11.9,1,1, 25.286, 10545.389, 379.727, 52851.652 24/06/23,14:52:25,10,11,1, 11.9,1,1, 25.286, 10546.283, 380.306, 52851.773 24/06/23,14:52:25,11,11,1, 11.9,1,1, 25.286, 10545.976, 381.092, 52851.693 24/06/23,14:52:25,12,11,1, 11.9,1,1, 25.286, 10545.756, 379.244, 52851.703 24/06/23,14:52:25,13,11,1, 11.9,1,1, 25.286, 10546.149, 380.805, 52851.287 24/06/23,14:52:25,14,11,1, 11.9,1,1, 25.286, 10545.306, 380.188, 52851.199 24/06/23,14:52:25,15,11,1, 11.9,1,1, 25.286, 10545.637, 379.483, 52851.343 24/06/23,14:52:25,16,11,1, 11.9,1,1, 25.286, 10545.822, 381.308, 52851.273 24/06/23,14:52:25,17,11,1, 11.9,1,1, 25.286, 10545.422, 379.741, 52851.732 24/06/23,14:52:25,18,11,1, 11.9,1,1, 25.286, 10546.269, 380.257, 52851.822 24/06/23,14:52:25,19,11,1, 11.9,1,1, 25.286, 10545.981, 381.047, 52851.630 24/06/23,14:52:26,00,10,1, 11.9,1,1, 25.282, 10545.977, 381.047, 52851.630 24/06/23,14:52:26,01,10,1, 11.9,1,1, 25.282, 10545.433, 379.780, 52851.638 24/06/23,14:52:26,02,10,1, 11.9,1,1, 25.282, 10546.274, 380.275, 52851.800 24/06/23,14:52:26,03,10,1, 11.9,1,1, 25.282, 10545.950, 381.042, 52851.632 24/06/23,14:52:26,04,10,1, 11.9,1,1, 25.282, 10545.779, 379.251, 52851.719 24/06/23,14:52:26,05,10,1, 11.9,1,1, 25.282, 10546.134, 380.800, 52851.276 24/06/23,14:52:26,06,10,1, 11.9,1,1, 25.282, 10545.350, 380.303, 52851.174 24/06/23,14:52:26,07,10,1, 11.9,1,1, 25.282, 10545.567, 379.456, 52851.211 24/06/23,14:52:26,08,10,1, 11.9,1,1, 25.282, 10545.820, 381.253, 52851.187 24/06/23,14:52:26,09,10,1, 11.9,1,1, 25.282, 10545.474, 379.691, 52851.658 24/06/23,14:52:26,10,10,1, 11.9,1,1, 25.282, 10546.267, 380.307, 52851.713 24/06/23,14:52:26,11,10,1, 11.9,1,1, 25.282, 10545.989, 381.084, 52851.638 24/06/23,14:52:26,12,10,1, 11.9,1,1, 25.282, 10545.776, 379.307, 52851.705 24/06/23,14:52:26,13,10,1, 11.9,1,1, 25.282, 10546.182, 380.765, 52851.244 24/06/23,14:52:26,14,10,1, 11.9,1,1, 25.282, 10545.305, 380.182, 52851.113 24/06/23,14:52:26,15,10,1, 11.9,1,1, 25.282, 10545.613, 379.409, 52851.231 24/06/23,14:52:26,16,10,1, 11.9,1,1, 25.282, 10545.809, 381.210, 52851.173 24/06/23,14:52:26,17,10,1, 11.9,1,1, 25.282, 10545.450, 379.760, 52851.662 24/06/23,14:52:26,18,10,1, 11.9,1,1, 25.282, 10546.267, 380.281, 52851.827 24/06/23,14:52:26,19,10,1, 11.9,1,1, 25.282, 10545.977, 381.062, 52851.553 24/06/23,14:52:27,00,10,1, 12.0,1,1, 25.289, 10545.977, 381.062, 52851.553 24/06/23,14:52:27,01,10,1, 12.0,1,1, 25.289, 10545.359, 379.707, 52851.558 24/06/23,14:52:27,02,10,1, 12.0,1,1, 25.289, 10546.235, 380.276, 52851.776 24/06/23,14:52:27,03,10,1, 12.0,1,1, 25.289, 10545.986, 381.025, 52851.577 24/06/23,14:52:27,04,10,1, 12.0,1,1, 25.289, 10545.764, 379.269, 52851.718 24/06/23,14:52:27,05,10,1, 12.0,1,1, 25.289, 10546.187, 380.700, 52851.317 24/06/23,14:52:27,06,10,1, 12.0,1,1, 25.289, 10545.393, 380.292, 52851.145 24/06/23,14:52:27,07,10,1, 12.0,1,1, 25.289, 10545.578, 379.392, 52851.204 24/06/23,14:52:27,08,10,1, 12.0,1,1, 25.289, 10545.794, 381.207, 52851.173 24/06/23,14:52:27,09,10,1, 12.0,1,1, 25.289, 10545.356, 379.720, 52851.573 24/06/23,14:52:27,10,10,1, 12.0,1,1, 25.289, 10546.234, 380.209, 52851.774 24/06/23,14:52:27,11,10,1, 12.0,1,1, 25.289, 10545.986, 381.111, 52851.707 24/06/23,14:52:27,12,10,1, 12.0,1,1, 25.289, 10545.751, 379.257, 52851.697 24/06/23,14:52:27,13,10,1, 12.0,1,1, 25.289, 10546.191, 380.758, 52851.387 24/06/23,14:52:27,14,10,1, 12.0,1,1, 25.289, 10545.332, 380.264, 52851.141 24/06/23,14:52:27,15,10,1, 12.0,1,1, 25.289, 10545.555, 379.364, 52851.213 24/06/23,14:52:27,16,10,1, 12.0,1,1, 25.289, 10545.787, 381.209, 52851.182 24/06/23,14:52:27,17,10,1, 12.0,1,1, 25.289, 10545.407, 379.734, 52851.597 24/06/23,14:52:27,18,10,1, 12.0,1,1, 25.289, 10546.218, 380.252, 52851.740 24/06/23,14:52:27,19,10,1, 12.0,1,1, 25.289, 10545.984, 381.046, 52851.583 24/06/23,14:52:28,00,10,1, 11.9,1,1, 25.287, 10545.977, 381.046, 52851.583 24/06/23,14:52:28,01,10,1, 11.9,1,1, 25.287, 10545.381, 379.756, 52851.491 24/06/23,14:52:28,02,10,1, 11.9,1,1, 25.287, 10546.218, 380.208, 52851.770 24/06/23,14:52:28,03,10,1, 11.9,1,1, 25.287, 10546.018, 381.179, 52851.677 24/06/23,14:52:28,04,10,1, 11.9,1,1, 25.287, 10545.809, 379.324, 52851.781 24/06/23,14:52:28,05,10,1, 11.9,1,1, 25.287, 10546.262, 380.711, 52851.423 24/06/23,14:52:28,06,10,1, 11.9,1,1, 25.287, 10545.382, 380.296, 52851.117 24/06/23,14:52:28,07,10,1, 11.9,1,1, 25.287, 10545.582, 379.354, 52851.221 24/06/23,14:52:28,08,10,1, 11.9,1,1, 25.287, 10545.782, 381.192, 52851.112 24/06/23,14:52:28,09,10,1, 11.9,1,1, 25.287, 10545.357, 379.809, 52851.538 24/06/23,14:52:28,10,10,1, 11.9,1,1, 25.287, 10546.191, 380.194, 52851.744 24/06/23,14:52:28,11,10,1, 11.9,1,1, 25.287, 10545.990, 381.138, 52851.632 24/06/23,14:52:28,12,10,1, 11.9,1,1, 25.287, 10545.808, 379.299, 52851.763 24/06/23,14:52:28,13,10,1, 11.9,1,1, 25.287, 10546.286, 380.718, 52851.411 24/06/23,14:52:28,14,10,1, 11.9,1,1, 25.287, 10545.432, 380.371, 52851.208 24/06/23,14:52:28,15,10,1, 11.9,1,1, 25.287, 10545.567, 379.339, 52851.253 24/06/23,14:52:28,16,10,1, 11.9,1,1, 25.287, 10545.853, 381.167, 52851.202 24/06/23,14:52:28,17,10,1, 11.9,1,1, 25.287, 10545.337, 379.769, 52851.550 24/06/23,14:52:28,18,10,1, 11.9,1,1, 25.287, 10546.211, 380.163, 52851.775 24/06/23,14:52:28,19,10,1, 11.9,1,1, 25.287, 10546.080, 381.227, 52851.681 24/06/23,14:52:29,00,09,1, 12.0,1,1, 25.288, 10546.077, 381.227, 52851.681 24/06/23,14:52:29,01,09,1, 12.0,1,1, 25.288, 10545.269, 379.845, 52851.427 24/06/23,14:52:29,02,09,1, 12.0,1,1, 25.288, 10546.086, 380.035, 52851.674 24/06/23,14:52:29,03,09,1, 12.0,1,1, 25.288, 10546.008, 381.169, 52851.619 24/06/23,14:52:29,04,09,1, 12.0,1,1, 25.288, 10545.775, 379.354, 52851.842 24/06/23,14:52:29,05,09,1, 12.0,1,1, 25.288, 10546.332, 380.690, 52851.546 24/06/23,14:52:29,06,09,1, 12.0,1,1, 25.288, 10545.513, 380.445, 52851.159 24/06/23,14:52:29,07,09,1, 12.0,1,1, 25.288, 10545.551, 379.279, 52851.240 24/06/23,14:52:29,08,09,1, 12.0,1,1, 25.288, 10545.791, 381.118, 52851.026 24/06/23,14:52:29,09,09,1, 12.0,1,1, 25.288, 10545.298, 379.816, 52851.353 24/06/23,14:52:29,10,09,1, 12.0,1,1, 25.288, 10546.114, 380.091, 52851.745 24/06/23,14:52:29,11,09,1, 12.0,1,1, 25.288, 10546.025, 381.202, 52851.650 24/06/23,14:52:29,12,09,1, 12.0,1,1, 25.288, 10545.773, 379.341, 52851.779 24/06/23,14:52:29,13,09,1, 12.0,1,1, 25.288, 10546.312, 380.593, 52851.480 24/06/23,14:52:29,14,09,1, 12.0,1,1, 25.288, 10545.521, 380.365, 52851.199 24/06/23,14:52:29,15,09,1, 12.0,1,1, 25.288, 10545.536, 379.312, 52851.292 24/06/23,14:52:29,16,09,1, 12.0,1,1, 25.288, 10545.782, 381.101, 52851.024 24/06/23,14:52:29,17,09,1, 12.0,1,1, 25.288, 10545.277, 379.856, 52851.435 24/06/23,14:52:29,18,09,1, 12.0,1,1, 25.288, 10546.081, 379.994, 52851.673 24/06/23,14:52:29,19,09,1, 12.0,1,1, 25.288, 10546.018, 381.234, 52851.634 24/06/23,14:52:30,00,09,1, 11.9,1,1, 25.287, 10546.011, 381.234, 52851.634 24/06/23,14:52:30,01,09,1, 11.9,1,1, 25.287, 10545.241, 379.906, 52851.316 24/06/23,14:52:30,02,09,1, 11.9,1,1, 25.287, 10545.958, 379.948, 52851.622 24/06/23,14:52:30,03,09,1, 11.9,1,1, 25.287, 10545.996, 381.250, 52851.599 24/06/23,14:52:30,04,09,1, 11.9,1,1, 25.287, 10545.759, 379.437, 52851.869 24/06/23,14:52:30,05,09,1, 11.9,1,1, 25.287, 10546.392, 380.572, 52851.640 24/06/23,14:52:30,06,09,1, 11.9,1,1, 25.287, 10545.682, 380.634, 52851.331 24/06/23,14:52:30,07,09,1, 11.9,1,1, 25.287, 10545.672, 379.221, 52851.351 24/06/23,14:52:30,08,09,1, 11.9,1,1, 25.287, 10545.861, 381.059, 52851.109 24/06/23,14:52:30,09,09,1, 11.9,1,1, 25.287, 10545.176, 379.872, 52851.284 24/06/23,14:52:30,10,09,1, 11.9,1,1, 25.287, 10545.948, 379.928, 52851.582 24/06/23,14:52:30,11,09,1, 11.9,1,1, 25.287, 10545.992, 381.301, 52851.597 24/06/23,14:52:30,12,09,1, 11.9,1,1, 25.287, 10545.731, 379.466, 52851.918 24/06/23,14:52:30,13,09,1, 11.9,1,1, 25.287, 10546.409, 380.589, 52851.632 24/06/23,14:52:30,14,09,1, 11.9,1,1, 25.287, 10545.658, 380.545, 52851.365 24/06/23,14:52:30,15,09,1, 11.9,1,1, 25.287, 10545.636, 379.183, 52851.314 24/06/23,14:52:30,16,09,1, 11.9,1,1, 25.287, 10545.839, 381.051, 52851.042 24/06/23,14:52:30,17,09,1, 11.9,1,1, 25.287, 10545.233, 379.922, 52851.274 24/06/23,14:52:30,18,09,1, 11.9,1,1, 25.287, 10545.958, 379.955, 52851.613 24/06/23,14:52:30,19,09,1, 11.9,1,1, 25.287, 10545.956, 381.260, 52851.621 24/06/23,14:52:31,00,10,1, 11.9,1,1, 25.291, 10545.952, 381.260, 52851.621 24/06/23,14:52:31,01,10,1, 11.9,1,1, 25.291, 10545.167, 379.978, 52851.228 24/06/23,14:52:31,02,10,1, 11.9,1,1, 25.291, 10545.798, 379.724, 52851.544 24/06/23,14:52:31,03,10,1, 11.9,1,1, 25.291, 10545.937, 381.284, 52851.485 24/06/23,14:52:31,04,10,1, 11.9,1,1, 25.291, 10545.640, 379.509, 52851.897 24/06/23,14:52:31,05,10,1, 11.9,1,1, 25.291, 10546.395, 380.430, 52851.764 24/06/23,14:52:31,06,10,1, 11.9,1,1, 25.291, 10545.848, 380.711, 52851.526 24/06/23,14:52:31,07,10,1, 11.9,1,1, 25.291, 10545.635, 379.168, 52851.494 24/06/23,14:52:31,08,10,1, 11.9,1,1, 25.291, 10546.011, 380.886, 52851.080 24/06/23,14:52:31,09,10,1, 11.9,1,1, 25.291, 10545.271, 379.951, 52851.197 24/06/23,14:52:31,10,10,1, 11.9,1,1, 25.291, 10545.727, 379.655, 52851.425 24/06/23,14:52:31,11,10,1, 11.9,1,1, 25.291, 10545.926, 381.216, 52851.376 24/06/23,14:52:31,12,10,1, 11.9,1,1, 25.291, 10545.645, 379.541, 52851.823 24/06/23,14:52:31,13,10,1, 11.9,1,1, 25.291, 10546.448, 380.405, 52851.757 24/06/23,14:52:31,14,10,1, 11.9,1,1, 25.291, 10545.873, 380.834, 52851.534 24/06/23,14:52:31,15,10,1, 11.9,1,1, 25.291, 10545.646, 379.176, 52851.399 24/06/23,14:52:31,16,10,1, 11.9,1,1, 25.291, 10545.928, 380.902, 52851.059 24/06/23,14:52:31,17,10,1, 11.9,1,1, 25.291, 10545.238, 379.994, 52851.118 24/06/23,14:52:31,18,10,1, 11.9,1,1, 25.291, 10545.755, 379.637, 52851.408 24/06/23,14:52:31,19,10,1, 11.9,1,1, 25.291, 10545.885, 381.315, 52851.494 24/06/23,14:52:32,00,10,1, 11.9,1,1, 25.288, 10545.877, 381.315, 52851.494 24/06/23,14:52:32,01,10,1, 11.9,1,1, 25.288, 10545.291, 380.120, 52851.064 24/06/23,14:52:32,02,10,1, 11.9,1,1, 25.288, 10545.642, 379.440, 52851.342 24/06/23,14:52:32,03,10,1, 11.9,1,1, 25.288, 10545.863, 381.207, 52851.301 24/06/23,14:52:32,04,10,1, 11.9,1,1, 25.288, 10545.522, 379.675, 52851.680 24/06/23,14:52:32,05,10,1, 11.9,1,1, 25.288, 10546.348, 380.365, 52851.806 24/06/23,14:52:32,06,10,1, 11.9,1,1, 25.288, 10545.982, 380.986, 52851.596 24/06/23,14:52:32,07,10,1, 11.9,1,1, 25.288, 10545.748, 379.175, 52851.578 24/06/23,14:52:32,08,10,1, 11.9,1,1, 25.288, 10546.143, 380.766, 52851.263 24/06/23,14:52:32,09,10,1, 11.9,1,1, 25.288, 10545.305, 380.149, 52851.145 24/06/23,14:52:32,10,10,1, 11.9,1,1, 25.288, 10545.680, 379.471, 52851.324 24/06/23,14:52:32,11,10,1, 11.9,1,1, 25.288, 10545.838, 381.192, 52851.302 24/06/23,14:52:32,12,10,1, 11.9,1,1, 25.288, 10545.494, 379.647, 52851.608 24/06/23,14:52:32,13,10,1, 11.9,1,1, 25.288, 10546.288, 380.245, 52851.757 24/06/23,14:52:32,14,10,1, 11.9,1,1, 25.288, 10545.948, 380.994, 52851.614 24/06/23,14:52:32,15,10,1, 11.9,1,1, 25.288, 10545.720, 379.270, 52851.645 24/06/23,14:52:32,16,10,1, 11.9,1,1, 25.288, 10546.188, 380.797, 52851.284 24/06/23,14:52:32,17,10,1, 11.9,1,1, 25.288, 10545.331, 380.155, 52851.101 24/06/23,14:52:32,18,10,1, 11.9,1,1, 25.288, 10545.588, 379.404, 52851.172 24/06/23,14:52:32,19,10,1, 11.9,1,1, 25.288, 10545.840, 381.199, 52851.175 24/06/23,14:52:33,00,10,1, 11.9,1,1, 25.289, 10545.835, 381.199, 52851.175 24/06/23,14:52:33,01,10,1, 11.9,1,1, 25.289, 10545.550, 380.387, 52851.230 24/06/23,14:52:33,02,10,1, 11.9,1,1, 25.289, 10545.605, 379.319, 52851.317 24/06/23,14:52:33,03,10,1, 11.9,1,1, 25.289, 10545.874, 381.048, 52851.117 24/06/23,14:52:33,04,10,1, 11.9,1,1, 25.289, 10545.320, 379.762, 52851.449 24/06/23,14:52:33,05,10,1, 11.9,1,1, 25.289, 10546.154, 380.086, 52851.718 24/06/23,14:52:33,06,10,1, 11.9,1,1, 25.289, 10546.050, 381.208, 52851.673 24/06/23,14:52:33,07,10,1, 11.9,1,1, 25.289, 10545.835, 379.309, 52851.743 24/06/23,14:52:33,08,10,1, 11.9,1,1, 25.289, 10546.323, 380.649, 52851.512 24/06/23,14:52:33,09,10,1, 11.9,1,1, 25.289, 10545.512, 380.356, 52851.193 24/06/23,14:52:33,10,10,1, 11.9,1,1, 25.289, 10545.573, 379.232, 52851.216 24/06/23,14:52:33,11,10,1, 11.9,1,1, 25.289, 10545.870, 381.121, 52851.135 24/06/23,14:52:33,12,10,1, 11.9,1,1, 25.289, 10545.304, 379.790, 52851.443 24/06/23,14:52:33,13,10,1, 11.9,1,1, 25.289, 10546.047, 380.054, 52851.688 24/06/23,14:52:33,14,10,1, 11.9,1,1, 25.289, 10546.071, 381.174, 52851.619 24/06/23,14:52:33,15,10,1, 11.9,1,1, 25.289, 10545.769, 379.261, 52851.844 24/06/23,14:52:33,16,10,1, 11.9,1,1, 25.289, 10546.318, 380.593, 52851.551 24/06/23,14:52:33,17,10,1, 11.9,1,1, 25.289, 10545.600, 380.398, 52851.310 24/06/23,14:52:33,18,10,1, 11.9,1,1, 25.289, 10545.575, 379.294, 52851.281 24/06/23,14:52:33,19,10,1, 11.9,1,1, 25.289, 10545.825, 381.089, 52851.139 24/06/23,14:52:34,00,11,1, 11.9,1,1, 25.286, 10545.819, 381.089, 52851.139 24/06/23,14:52:34,01,11,1, 11.9,1,1, 25.286, 10545.743, 380.585, 52851.272 24/06/23,14:52:34,02,11,1, 11.9,1,1, 25.286, 10545.676, 379.116, 52851.367 24/06/23,14:52:34,03,11,1, 11.9,1,1, 25.286, 10545.984, 380.997, 52851.109 24/06/23,14:52:34,04,11,1, 11.9,1,1, 25.286, 10545.216, 379.990, 52851.223 24/06/23,14:52:34,05,11,1, 11.9,1,1, 25.286, 10545.920, 379.782, 52851.471 24/06/23,14:52:34,06,11,1, 11.9,1,1, 25.286, 10545.985, 381.243, 52851.448 24/06/23,14:52:34,07,11,1, 11.9,1,1, 25.286, 10545.754, 379.417, 52851.824 24/06/23,14:52:34,08,11,1, 11.9,1,1, 25.286, 10546.398, 380.494, 52851.698 24/06/23,14:52:34,09,11,1, 11.9,1,1, 25.286, 10545.797, 380.672, 52851.375 24/06/23,14:52:34,10,11,1, 11.9,1,1, 25.286, 10545.713, 379.214, 52851.408 24/06/23,14:52:34,11,11,1, 11.9,1,1, 25.286, 10545.926, 380.881, 52851.004 24/06/23,14:52:34,12,11,1, 11.9,1,1, 25.286, 10545.248, 379.881, 52851.166 24/06/23,14:52:34,13,11,1, 11.9,1,1, 25.286, 10545.826, 379.698, 52851.434 24/06/23,14:52:34,14,11,1, 11.9,1,1, 25.286, 10546.018, 381.275, 52851.534 24/06/23,14:52:34,15,11,1, 11.9,1,1, 25.286, 10545.717, 379.496, 52851.861 24/06/23,14:52:34,16,11,1, 11.9,1,1, 25.286, 10546.435, 380.456, 52851.685 24/06/23,14:52:34,17,11,1, 11.9,1,1, 25.286, 10545.841, 380.739, 52851.437 24/06/23,14:52:34,18,11,1, 11.9,1,1, 25.286, 10545.684, 379.089, 52851.411 24/06/23,14:52:34,19,11,1, 11.9,1,1, 25.286, 10545.966, 380.932, 52851.145 24/06/23,14:52:35,00,11,1, 11.9,1,1, 25.289, 10545.961, 380.932, 52851.145 24/06/23,14:52:35,01,11,1, 11.9,1,1, 25.289, 10546.019, 380.946, 52851.568 24/06/23,14:52:35,02,11,1, 11.9,1,1, 25.289, 10545.836, 379.225, 52851.674 24/06/23,14:52:35,03,11,1, 11.9,1,1, 25.289, 10546.156, 380.723, 52851.231 24/06/23,14:52:35,04,11,1, 11.9,1,1, 25.289, 10545.319, 380.173, 52851.110 24/06/23,14:52:35,05,11,1, 11.9,1,1, 25.289, 10545.661, 379.402, 52851.246 24/06/23,14:52:35,06,11,1, 11.9,1,1, 25.289, 10545.910, 381.245, 52851.229 24/06/23,14:52:35,07,11,1, 11.9,1,1, 25.289, 10545.543, 379.696, 52851.697 24/06/23,14:52:35,08,11,1, 11.9,1,1, 25.289, 10546.336, 380.329, 52851.731 24/06/23,14:52:35,09,11,1, 11.9,1,1, 25.289, 10546.035, 380.951, 52851.586 24/06/23,14:52:35,10,11,1, 11.9,1,1, 25.289, 10545.805, 379.136, 52851.598 24/06/23,14:52:35,11,11,1, 11.9,1,1, 25.289, 10546.211, 380.759, 52851.184 24/06/23,14:52:35,12,11,1, 11.9,1,1, 25.289, 10545.381, 380.193, 52851.077 24/06/23,14:52:35,13,11,1, 11.9,1,1, 25.289, 10545.640, 379.443, 52851.303 24/06/23,14:52:35,14,11,1, 11.9,1,1, 25.289, 10545.921, 381.232, 52851.216 24/06/23,14:52:35,15,11,1, 11.9,1,1, 25.289, 10545.478, 379.632, 52851.581 24/06/23,14:52:35,16,11,1, 11.9,1,1, 25.289, 10546.346, 380.235, 52851.814 24/06/23,14:52:35,17,11,1, 11.9,1,1, 25.289, 10546.040, 381.050, 52851.610 24/06/23,14:52:35,18,11,1, 11.9,1,1, 25.289, 10545.842, 379.261, 52851.688 24/06/23,14:52:35,19,11,1, 11.9,1,1, 25.289, 10546.194, 380.725, 52851.297 24/06/23,14:52:36,00,11,1, 11.9,1,1, 25.290, 10546.186, 380.725, 52851.297 24/06/23,14:52:36,01,11,1, 11.9,1,1, 25.290, 10546.082, 381.177, 52851.610 24/06/23,14:52:36,02,11,1, 11.9,1,1, 25.290, 10545.818, 379.308, 52851.853 24/06/23,14:52:36,03,11,1, 11.9,1,1, 25.290, 10546.401, 380.586, 52851.450 24/06/23,14:52:36,04,11,1, 11.9,1,1, 25.290, 10545.631, 380.413, 52851.218 24/06/23,14:52:36,05,11,1, 11.9,1,1, 25.290, 10545.658, 379.266, 52851.270 24/06/23,14:52:36,06,11,1, 11.9,1,1, 25.290, 10545.909, 381.090, 52851.034 24/06/23,14:52:36,07,11,1, 11.9,1,1, 25.290, 10545.345, 379.729, 52851.295 24/06/23,14:52:36,08,11,1, 11.9,1,1, 25.290, 10546.086, 379.943, 52851.585 24/06/23,14:52:36,09,11,1, 11.9,1,1, 25.290, 10546.065, 381.174, 52851.501 24/06/23,14:52:36,10,11,1, 11.9,1,1, 25.290, 10545.888, 379.351, 52851.836 24/06/23,14:52:36,11,11,1, 11.9,1,1, 25.290, 10546.420, 380.582, 52851.528 24/06/23,14:52:36,12,11,1, 11.9,1,1, 25.290, 10545.614, 380.421, 52851.270 24/06/23,14:52:36,13,11,1, 11.9,1,1, 25.290, 10545.624, 379.172, 52851.213 24/06/23,14:52:36,14,11,1, 11.9,1,1, 25.290, 10545.831, 381.014, 52851.000 24/06/23,14:52:36,15,11,1, 11.9,1,1, 25.290, 10545.300, 379.841, 52851.303 24/06/23,14:52:36,16,11,1, 11.9,1,1, 25.290, 10546.103, 379.968, 52851.642 24/06/23,14:52:36,17,11,1, 11.9,1,1, 25.290, 10546.098, 381.221, 52851.611 24/06/23,14:52:36,18,11,1, 11.9,1,1, 25.290, 10545.787, 379.336, 52851.741 24/06/23,14:52:36,19,11,1, 11.9,1,1, 25.290, 10546.413, 380.553, 52851.490 24/06/23,14:52:37,00,11,1, 11.9,1,1, 25.291, 10546.411, 380.553, 52851.490 24/06/23,14:52:37,01,11,1, 11.9,1,1, 25.291, 10545.973, 381.235, 52851.414 24/06/23,14:52:37,02,11,1, 11.9,1,1, 25.291, 10545.696, 379.544, 52851.808 24/06/23,14:52:37,03,11,1, 11.9,1,1, 25.291, 10546.470, 380.458, 52851.750 24/06/23,14:52:37,04,11,1, 11.9,1,1, 25.291, 10545.949, 380.783, 52851.428 24/06/23,14:52:37,05,11,1, 11.9,1,1, 25.291, 10545.740, 379.093, 52851.421 24/06/23,14:52:37,06,11,1, 11.9,1,1, 25.291, 10546.097, 380.840, 52851.064 24/06/23,14:52:37,07,11,1, 11.9,1,1, 25.291, 10545.306, 380.029, 52851.076 24/06/23,14:52:37,08,11,1, 11.9,1,1, 25.291, 10545.796, 379.619, 52851.335 24/06/23,14:52:37,09,11,1, 11.9,1,1, 25.291, 10546.014, 381.327, 52851.346 24/06/23,14:52:37,10,11,1, 11.9,1,1, 25.291, 10545.701, 379.536, 52851.685 24/06/23,14:52:37,11,11,1, 11.9,1,1, 25.291, 10546.454, 380.388, 52851.715 24/06/23,14:52:37,12,11,1, 11.9,1,1, 25.291, 10545.948, 380.829, 52851.460 24/06/23,14:52:37,13,11,1, 11.9,1,1, 25.291, 10545.774, 379.156, 52851.484 24/06/23,14:52:37,14,11,1, 11.9,1,1, 25.291, 10546.085, 380.889, 52851.088 24/06/23,14:52:37,15,11,1, 11.9,1,1, 25.291, 10545.290, 380.028, 52851.019 24/06/23,14:52:37,16,11,1, 11.9,1,1, 25.291, 10545.761, 379.536, 52851.274 24/06/23,14:52:37,17,11,1, 11.9,1,1, 25.291, 10545.936, 381.208, 52851.344 24/06/23,14:52:37,18,11,1, 11.9,1,1, 25.291, 10545.674, 379.551, 52851.758 24/06/23,14:52:37,19,11,1, 11.9,1,1, 25.291, 10546.456, 380.407, 52851.808 24/06/23,14:52:38,00,11,1, 11.9,1,1, 25.290, 10546.453, 380.407, 52851.808 24/06/23,14:52:38,01,11,1, 11.9,1,1, 25.290, 10545.913, 381.138, 52851.093 24/06/23,14:52:38,02,11,1, 11.9,1,1, 25.290, 10545.495, 379.786, 52851.461 24/06/23,14:52:38,03,11,1, 11.9,1,1, 25.290, 10546.265, 380.143, 52851.744 24/06/23,14:52:38,04,11,1, 11.9,1,1, 25.290, 10546.104, 381.073, 52851.576 24/06/23,14:52:38,05,11,1, 11.9,1,1, 25.290, 10545.895, 379.268, 52851.676 24/06/23,14:52:38,06,11,1, 11.9,1,1, 25.290, 10546.383, 380.746, 52851.412 24/06/23,14:52:38,07,11,1, 11.9,1,1, 25.290, 10545.569, 380.306, 52851.136 24/06/23,14:52:38,08,11,1, 11.9,1,1, 25.290, 10545.623, 379.320, 52851.213 24/06/23,14:52:38,09,11,1, 11.9,1,1, 25.290, 10545.924, 381.142, 52851.106 24/06/23,14:52:38,10,11,1, 11.9,1,1, 25.290, 10545.442, 379.667, 52851.373 24/06/23,14:52:38,11,11,1, 11.9,1,1, 25.290, 10546.309, 380.114, 52851.696 24/06/23,14:52:38,12,11,1, 11.9,1,1, 25.290, 10546.124, 381.113, 52851.586 24/06/23,14:52:38,13,11,1, 11.9,1,1, 25.290, 10545.854, 379.338, 52851.696 24/06/23,14:52:38,14,11,1, 11.9,1,1, 25.290, 10546.383, 380.636, 52851.400 24/06/23,14:52:38,15,11,1, 11.9,1,1, 25.290, 10545.537, 380.260, 52851.070 24/06/23,14:52:38,16,11,1, 11.9,1,1, 25.290, 10545.641, 379.259, 52851.170 24/06/23,14:52:38,17,11,1, 11.9,1,1, 25.290, 10545.908, 381.156, 52851.115 24/06/23,14:52:38,18,11,1, 11.9,1,1, 25.290, 10545.424, 379.803, 52851.400 24/06/23,14:52:38,19,11,1, 11.9,1,1, 25.290, 10546.182, 380.095, 52851.599 24/06/23,14:52:39,00,11,1, 11.8,1,1, 25.291, 10546.178, 380.095, 52851.599 24/06/23,14:52:39,01,11,1, 11.8,1,1, 25.291, 10545.998, 380.970, 52850.992 24/06/23,14:52:39,02,11,1, 11.8,1,1, 25.291, 10545.287, 379.898, 52851.115 24/06/23,14:52:39,03,11,1, 11.8,1,1, 25.291, 10545.947, 379.774, 52851.444 24/06/23,14:52:39,04,11,1, 11.8,1,1, 25.291, 10546.097, 381.248, 52851.515 24/06/23,14:52:39,05,11,1, 11.8,1,1, 25.291, 10545.844, 379.494, 52851.774 24/06/23,14:52:39,06,11,1, 11.8,1,1, 25.291, 10546.456, 380.503, 52851.580 24/06/23,14:52:39,07,11,1, 11.8,1,1, 25.291, 10545.836, 380.597, 52851.317 24/06/23,14:52:39,08,11,1, 11.8,1,1, 25.291, 10545.709, 379.180, 52851.279 24/06/23,14:52:39,09,11,1, 11.8,1,1, 25.291, 10545.996, 380.877, 52850.950 24/06/23,14:52:39,10,11,1, 11.8,1,1, 25.291, 10545.332, 379.928, 52851.183 24/06/23,14:52:39,11,11,1, 11.8,1,1, 25.291, 10545.906, 379.773, 52851.324 24/06/23,14:52:39,12,11,1, 11.8,1,1, 25.291, 10546.046, 381.274, 52851.441 24/06/23,14:52:39,13,11,1, 11.8,1,1, 25.291, 10545.797, 379.475, 52851.765 24/06/23,14:52:39,14,11,1, 11.8,1,1, 25.291, 10546.522, 380.428, 52851.647 24/06/23,14:52:39,15,11,1, 11.8,1,1, 25.291, 10545.876, 380.717, 52851.342 24/06/23,14:52:39,16,11,1, 11.8,1,1, 25.291, 10545.773, 379.132, 52851.273 24/06/23,14:52:39,17,11,1, 11.8,1,1, 25.291, 10546.027, 380.951, 52851.020 24/06/23,14:52:39,18,11,1, 11.8,1,1, 25.291, 10545.287, 379.969, 52851.078 24/06/23,14:52:39,19,11,1, 11.8,1,1, 25.291, 10545.861, 379.655, 52851.375 24/06/23,14:52:40,00,11,1, 11.9,1,1, 25.290, 10545.861, 379.655, 52851.375 24/06/23,14:52:40,01,11,1, 11.9,1,1, 25.290, 10546.209, 380.726, 52851.173 24/06/23,14:52:40,02,11,1, 11.9,1,1, 25.290, 10545.400, 380.178, 52851.058 24/06/23,14:52:40,03,11,1, 11.9,1,1, 25.290, 10545.698, 379.450, 52851.215 24/06/23,14:52:40,04,11,1, 11.9,1,1, 25.290, 10545.924, 381.199, 52851.185 24/06/23,14:52:40,05,11,1, 11.9,1,1, 25.290, 10545.580, 379.638, 52851.517 24/06/23,14:52:40,06,11,1, 11.9,1,1, 25.290, 10546.418, 380.183, 52851.646 24/06/23,14:52:40,07,11,1, 11.9,1,1, 25.290, 10546.074, 380.977, 52851.587 24/06/23,14:52:40,08,11,1, 11.9,1,1, 25.290, 10545.870, 379.237, 52851.624 24/06/23,14:52:40,09,11,1, 11.9,1,1, 25.290, 10546.264, 380.745, 52851.204 24/06/23,14:52:40,10,11,1, 11.9,1,1, 25.290, 10545.421, 380.195, 52851.068 24/06/23,14:52:40,11,11,1, 11.9,1,1, 25.290, 10545.692, 379.365, 52851.224 24/06/23,14:52:40,12,11,1, 11.9,1,1, 25.290, 10545.880, 381.204, 52851.181 24/06/23,14:52:40,13,11,1, 11.9,1,1, 25.290, 10545.557, 379.628, 52851.528 24/06/23,14:52:40,14,11,1, 11.9,1,1, 25.290, 10546.408, 380.290, 52851.728 24/06/23,14:52:40,15,11,1, 11.9,1,1, 25.290, 10546.075, 381.072, 52851.562 24/06/23,14:52:40,16,11,1, 11.9,1,1, 25.290, 10545.893, 379.253, 52851.670 24/06/23,14:52:40,17,11,1, 11.9,1,1, 25.290, 10546.302, 380.718, 52851.222 24/06/23,14:52:40,18,11,1, 11.9,1,1, 25.290, 10545.467, 380.127, 52851.043 24/06/23,14:52:40,19,11,1, 11.9,1,1, 25.290, 10545.734, 379.376, 52851.177 24/06/23,14:52:41,00,11,1, 11.9,1,1, 25.291, 10545.727, 379.376, 52851.177 24/06/23,14:52:41,01,11,1, 11.9,1,1, 25.291, 10546.458, 380.591, 52851.452 24/06/23,14:52:41,02,11,1, 11.9,1,1, 25.291, 10545.763, 380.513, 52851.205 24/06/23,14:52:41,03,11,1, 11.9,1,1, 25.291, 10545.737, 379.200, 52851.204 24/06/23,14:52:41,04,11,1, 11.9,1,1, 25.291, 10545.939, 381.014, 52851.011 24/06/23,14:52:41,05,11,1, 11.9,1,1, 25.291, 10545.325, 379.755, 52851.203 24/06/23,14:52:41,06,11,1, 11.9,1,1, 25.291, 10546.111, 379.935, 52851.547 24/06/23,14:52:41,07,11,1, 11.9,1,1, 25.291, 10546.141, 381.245, 52851.580 24/06/23,14:52:41,08,11,1, 11.9,1,1, 25.291, 10545.861, 379.396, 52851.781 24/06/23,14:52:41,09,11,1, 11.9,1,1, 25.291, 10546.514, 380.587, 52851.551 24/06/23,14:52:41,10,11,1, 11.9,1,1, 25.291, 10545.694, 380.468, 52851.226 24/06/23,14:52:41,11,11,1, 11.9,1,1, 25.291, 10545.666, 379.138, 52851.250 24/06/23,14:52:41,12,11,1, 11.9,1,1, 25.291, 10545.971, 380.992, 52850.978 24/06/23,14:52:41,13,11,1, 11.9,1,1, 25.291, 10545.350, 379.859, 52851.259 24/06/23,14:52:41,14,11,1, 11.9,1,1, 25.291, 10546.061, 379.938, 52851.539 24/06/23,14:52:41,15,11,1, 11.9,1,1, 25.291, 10546.088, 381.168, 52851.491 24/06/23,14:52:41,16,11,1, 11.9,1,1, 25.291, 10545.891, 379.347, 52851.850 24/06/23,14:52:41,17,11,1, 11.9,1,1, 25.291, 10546.488, 380.513, 52851.460 24/06/23,14:52:41,18,11,1, 11.9,1,1, 25.291, 10545.744, 380.576, 52851.202 24/06/23,14:52:41,19,11,1, 11.9,1,1, 25.291, 10545.760, 379.156, 52851.291 24/06/23,14:52:42,00,11,1, 11.9,1,1, 25.289, 10545.760, 379.156, 52851.291 24/06/23,14:52:42,01,11,1, 11.9,1,1, 25.289, 10546.522, 380.413, 52851.720 24/06/23,14:52:42,02,11,1, 11.9,1,1, 25.289, 10545.997, 380.802, 52851.444 24/06/23,14:52:42,03,11,1, 11.9,1,1, 25.289, 10545.842, 379.160, 52851.389 24/06/23,14:52:42,04,11,1, 11.9,1,1, 25.289, 10546.152, 380.823, 52851.044 24/06/23,14:52:42,05,11,1, 11.9,1,1, 25.289, 10545.341, 379.962, 52851.078 24/06/23,14:52:42,06,11,1, 11.9,1,1, 25.289, 10545.841, 379.604, 52851.347 24/06/23,14:52:42,07,11,1, 11.9,1,1, 25.289, 10546.038, 381.245, 52851.373 24/06/23,14:52:42,08,11,1, 11.9,1,1, 25.289, 10545.756, 379.618, 52851.854 24/06/23,14:52:42,09,11,1, 11.9,1,1, 25.289, 10546.512, 380.351, 52851.649 24/06/23,14:52:42,10,11,1, 11.9,1,1, 25.289, 10546.028, 380.763, 52851.422 24/06/23,14:52:42,11,11,1, 11.9,1,1, 25.289, 10545.881, 379.174, 52851.500 24/06/23,14:52:42,12,11,1, 11.9,1,1, 25.289, 10546.159, 380.813, 52851.064 24/06/23,14:52:42,13,11,1, 11.9,1,1, 25.289, 10545.353, 380.037, 52851.051 24/06/23,14:52:42,14,11,1, 11.9,1,1, 25.289, 10545.825, 379.551, 52851.304 24/06/23,14:52:42,15,11,1, 11.9,1,1, 25.289, 10545.987, 381.208, 52851.323 24/06/23,14:52:42,16,11,1, 11.9,1,1, 25.289, 10545.703, 379.584, 52851.694 24/06/23,14:52:42,17,11,1, 11.9,1,1, 25.289, 10546.463, 380.358, 52851.714 24/06/23,14:52:42,18,11,1, 11.9,1,1, 25.289, 10546.060, 380.871, 52851.559 24/06/23,14:52:42,19,11,1, 11.9,1,1, 25.289, 10545.851, 379.156, 52851.513 24/06/23,14:52:43,00,11,1, 11.9,1,1, 25.289, 10545.844, 379.156, 52851.513 24/06/23,14:52:43,01,11,1, 11.9,1,1, 25.289, 10546.405, 380.158, 52851.685 24/06/23,14:52:43,02,11,1, 11.9,1,1, 25.289, 10546.163, 381.088, 52851.586 24/06/23,14:52:43,03,11,1, 11.9,1,1, 25.289, 10545.898, 379.205, 52851.665 24/06/23,14:52:43,04,11,1, 11.9,1,1, 25.289, 10546.358, 380.654, 52851.301 24/06/23,14:52:43,05,11,1, 11.9,1,1, 25.289, 10545.549, 380.215, 52851.090 24/06/23,14:52:43,06,11,1, 11.9,1,1, 25.289, 10545.720, 379.332, 52851.201 24/06/23,14:52:43,07,11,1, 11.9,1,1, 25.289, 10546.008, 381.140, 52851.068 24/06/23,14:52:43,08,11,1, 11.9,1,1, 25.289, 10545.512, 379.699, 52851.435 24/06/23,14:52:43,09,11,1, 11.9,1,1, 25.289, 10546.326, 380.078, 52851.659 24/06/23,14:52:43,10,11,1, 11.9,1,1, 25.289, 10546.136, 381.051, 52851.534 24/06/23,14:52:43,11,11,1, 11.9,1,1, 25.289, 10545.947, 379.266, 52851.742 24/06/23,14:52:43,12,11,1, 11.9,1,1, 25.289, 10546.370, 380.713, 52851.363 24/06/23,14:52:43,13,11,1, 11.9,1,1, 25.289, 10545.580, 380.304, 52851.092 24/06/23,14:52:43,14,11,1, 11.9,1,1, 25.289, 10545.725, 379.260, 52851.222 24/06/23,14:52:43,15,11,1, 11.9,1,1, 25.289, 10545.944, 381.069, 52851.019 24/06/23,14:52:43,16,11,1, 11.9,1,1, 25.289, 10545.466, 379.694, 52851.450 24/06/23,14:52:43,17,11,1, 11.9,1,1, 25.289, 10546.300, 380.097, 52851.667 24/06/23,14:52:43,18,11,1, 11.9,1,1, 25.289, 10546.147, 381.126, 52851.618 24/06/23,14:52:43,19,11,1, 11.9,1,1, 25.289, 10545.898, 379.262, 52851.752 24/06/23,14:52:44,00,11,1, 11.7,1,1, 25.289, 10545.894, 379.262, 52851.752 24/06/23,14:52:44,01,11,1, 11.7,1,1, 25.289, 10546.156, 379.908, 52851.633 24/06/23,14:52:44,02,11,1, 11.7,1,1, 25.289, 10546.200, 381.225, 52851.573 24/06/23,14:52:44,03,11,1, 11.7,1,1, 25.289, 10545.921, 379.389, 52851.775 24/06/23,14:52:44,04,11,1, 11.7,1,1, 25.289, 10546.507, 380.542, 52851.549 24/06/23,14:52:44,05,11,1, 11.7,1,1, 25.289, 10545.813, 380.452, 52851.174 24/06/23,14:52:44,06,11,1, 11.7,1,1, 25.289, 10545.780, 379.258, 52851.254 24/06/23,14:52:44,07,11,1, 11.7,1,1, 25.289, 10546.016, 381.014, 52851.011 24/06/23,14:52:44,08,11,1, 11.7,1,1, 25.289, 10545.325, 379.818, 52851.169 24/06/23,14:52:44,09,11,1, 11.7,1,1, 25.289, 10546.126, 379.848, 52851.523 24/06/23,14:52:44,10,11,1, 11.7,1,1, 25.289, 10546.162, 381.164, 52851.494 24/06/23,14:52:44,11,11,1, 11.7,1,1, 25.289, 10545.898, 379.431, 52851.734 24/06/23,14:52:44,12,11,1, 11.7,1,1, 25.289, 10546.522, 380.527, 52851.585 24/06/23,14:52:44,13,11,1, 11.7,1,1, 25.289, 10545.864, 380.551, 52851.270 24/06/23,14:52:44,14,11,1, 11.7,1,1, 25.289, 10545.759, 379.140, 52851.215 24/06/23,14:52:44,15,11,1, 11.7,1,1, 25.289, 10545.994, 380.915, 52851.033 24/06/23,14:52:44,16,11,1, 11.7,1,1, 25.289, 10545.371, 379.846, 52851.230 24/06/23,14:52:44,17,11,1, 11.7,1,1, 25.289, 10546.077, 379.805, 52851.518 24/06/23,14:52:44,18,11,1, 11.7,1,1, 25.289, 10546.155, 381.215, 52851.528 24/06/23,14:52:44,19,11,1, 11.7,1,1, 25.289, 10545.925, 379.414, 52851.792 24/06/23,14:52:45,00,10,1, 11.9,1,1, 25.288, 10545.919, 379.414, 52851.792 24/06/23,14:52:45,01,10,1, 11.9,1,1, 25.288, 10545.955, 379.673, 52851.407 24/06/23,14:52:45,02,10,1, 11.9,1,1, 25.288, 10546.113, 381.300, 52851.345 24/06/23,14:52:45,03,10,1, 11.9,1,1, 25.288, 10545.793, 379.536, 52851.684 24/06/23,14:52:45,04,10,1, 11.9,1,1, 25.288, 10546.552, 380.421, 52851.664 24/06/23,14:52:45,05,10,1, 11.9,1,1, 25.288, 10545.967, 380.708, 52851.433 24/06/23,14:52:45,06,10,1, 11.9,1,1, 25.288, 10545.812, 379.128, 52851.414 24/06/23,14:52:45,07,10,1, 11.9,1,1, 25.288, 10546.113, 380.904, 52851.027 24/06/23,14:52:45,08,10,1, 11.9,1,1, 25.288, 10545.327, 379.978, 52851.053 24/06/23,14:52:45,09,10,1, 11.9,1,1, 25.288, 10545.923, 379.666, 52851.369 24/06/23,14:52:45,10,10,1, 11.9,1,1, 25.288, 10546.109, 381.185, 52851.396 24/06/23,14:52:45,11,10,1, 11.9,1,1, 25.288, 10545.801, 379.511, 52851.669 24/06/23,14:52:45,12,10,1, 11.9,1,1, 25.288, 10546.556, 380.430, 52851.756 24/06/23,14:52:45,13,10,1, 11.9,1,1, 25.288, 10546.021, 380.741, 52851.348 24/06/23,14:52:45,14,10,1, 11.9,1,1, 25.288, 10545.887, 379.207, 52851.413 24/06/23,14:52:45,15,10,1, 11.9,1,1, 25.288, 10546.084, 380.815, 52851.006 24/06/23,14:52:45,16,10,1, 11.9,1,1, 25.288, 10545.385, 379.931, 52851.020 24/06/23,14:52:45,17,10,1, 11.9,1,1, 25.288, 10545.872, 379.561, 52851.295 24/06/23,14:52:45,18,10,1, 11.9,1,1, 25.288, 10546.060, 381.228, 52851.373 24/06/23,14:52:45,19,10,1, 11.9,1,1, 25.288, 10545.768, 379.522, 52851.751 24/06/23,14:52:46,00,12,1, 12.0,1,1, 25.288, 10545.760, 379.522, 52851.751 24/06/23,14:52:46,01,12,1, 12.0,1,1, 25.288, 10545.747, 379.469, 52851.187 24/06/23,14:52:46,02,12,1, 12.0,1,1, 25.288, 10546.090, 381.243, 52851.308 24/06/23,14:52:46,03,12,1, 12.0,1,1, 25.288, 10545.737, 379.599, 52851.682 24/06/23,14:52:46,04,12,1, 12.0,1,1, 25.288, 10546.464, 380.335, 52851.678 24/06/23,14:52:46,05,12,1, 12.0,1,1, 25.288, 10546.112, 380.840, 52851.479 24/06/23,14:52:46,06,12,1, 12.0,1,1, 25.288, 10545.865, 379.124, 52851.458 24/06/23,14:52:46,07,12,1, 12.0,1,1, 25.288, 10546.196, 380.787, 52851.052 24/06/23,14:52:46,08,12,1, 12.0,1,1, 25.288, 10545.424, 380.002, 52850.914 24/06/23,14:52:46,09,12,1, 12.0,1,1, 25.288, 10545.791, 379.530, 52851.153 24/06/23,14:52:46,10,12,1, 12.0,1,1, 25.288, 10546.043, 381.211, 52851.296 24/06/23,14:52:46,11,12,1, 12.0,1,1, 25.288, 10545.684, 379.535, 52851.513 24/06/23,14:52:46,12,12,1, 12.0,1,1, 25.288, 10546.535, 380.310, 52851.705 24/06/23,14:52:46,13,12,1, 12.0,1,1, 25.288, 10546.111, 380.846, 52851.506 24/06/23,14:52:46,14,12,1, 12.0,1,1, 25.288, 10545.878, 379.170, 52851.506 24/06/23,14:52:46,15,12,1, 12.0,1,1, 25.288, 10546.242, 380.779, 52851.059 24/06/23,14:52:46,16,12,1, 12.0,1,1, 25.288, 10545.435, 380.023, 52850.986 24/06/23,14:52:46,17,12,1, 12.0,1,1, 25.288, 10545.804, 379.465, 52851.217 24/06/23,14:52:46,18,12,1, 12.0,1,1, 25.288, 10546.040, 381.198, 52851.204 24/06/23,14:52:46,19,12,1, 12.0,1,1, 25.288, 10545.698, 379.575, 52851.509 24/06/23,14:52:47,00,10,1, 11.9,1,1, 25.290, 10545.694, 379.575, 52851.509 24/06/23,14:52:47,01,10,1, 11.9,1,1, 25.290, 10545.767, 379.331, 52851.180 24/06/23,14:52:47,02,10,1, 11.9,1,1, 25.290, 10546.015, 381.195, 52851.116 24/06/23,14:52:47,03,10,1, 11.9,1,1, 25.290, 10545.624, 379.625, 52851.523 24/06/23,14:52:47,04,10,1, 11.9,1,1, 25.290, 10546.454, 380.258, 52851.703 24/06/23,14:52:47,05,10,1, 11.9,1,1, 25.290, 10546.120, 380.971, 52851.508 24/06/23,14:52:47,06,10,1, 11.9,1,1, 25.290, 10545.948, 379.123, 52851.587 24/06/23,14:52:47,07,10,1, 11.9,1,1, 25.290, 10546.322, 380.720, 52851.109 24/06/23,14:52:47,08,10,1, 11.9,1,1, 25.290, 10545.461, 380.113, 52850.963 24/06/23,14:52:47,09,10,1, 11.9,1,1, 25.290, 10545.792, 379.427, 52851.232 24/06/23,14:52:47,10,10,1, 11.9,1,1, 25.290, 10546.018, 381.200, 52851.170 24/06/23,14:52:47,11,10,1, 11.9,1,1, 25.290, 10545.543, 379.625, 52851.610 24/06/23,14:52:47,12,10,1, 11.9,1,1, 25.290, 10546.463, 380.216, 52851.664 24/06/23,14:52:47,13,10,1, 11.9,1,1, 25.290, 10546.099, 380.922, 52851.421 24/06/23,14:52:47,14,10,1, 11.9,1,1, 25.290, 10545.949, 379.195, 52851.578 24/06/23,14:52:47,15,10,1, 11.9,1,1, 25.290, 10546.310, 380.750, 52851.131 24/06/23,14:52:47,16,10,1, 11.9,1,1, 25.290, 10545.432, 380.112, 52851.030 24/06/23,14:52:47,17,10,1, 11.9,1,1, 25.290, 10545.772, 379.389, 52851.188 24/06/23,14:52:47,18,10,1, 11.9,1,1, 25.290, 10546.019, 381.109, 52851.102 24/06/23,14:52:47,19,10,1, 11.9,1,1, 25.290, 10545.625, 379.699, 52851.567 24/06/23,14:52:48,00,10,1, 11.9,1,1, 25.290, 10545.619, 379.699, 52851.567 24/06/23,14:52:48,01,10,1, 11.9,1,1, 25.290, 10545.788, 379.318, 52851.153 24/06/23,14:52:48,02,10,1, 11.9,1,1, 25.290, 10545.965, 381.127, 52851.133 24/06/23,14:52:48,03,10,1, 11.9,1,1, 25.290, 10545.622, 379.672, 52851.605 24/06/23,14:52:48,04,10,1, 11.9,1,1, 25.290, 10546.466, 380.156, 52851.678 24/06/23,14:52:48,05,10,1, 11.9,1,1, 25.290, 10546.229, 380.967, 52851.502 24/06/23,14:52:48,06,10,1, 11.9,1,1, 25.290, 10545.978, 379.133, 52851.555 24/06/23,14:52:48,07,10,1, 11.9,1,1, 25.290, 10546.300, 380.640, 52851.104 24/06/23,14:52:48,08,10,1, 11.9,1,1, 25.290, 10545.507, 380.108, 52850.993 24/06/23,14:52:48,09,10,1, 11.9,1,1, 25.290, 10545.765, 379.338, 52851.168 24/06/23,14:52:48,10,10,1, 11.9,1,1, 25.290, 10546.008, 381.164, 52851.101 24/06/23,14:52:48,11,10,1, 11.9,1,1, 25.290, 10545.582, 379.616, 52851.570 24/06/23,14:52:48,12,10,1, 11.9,1,1, 25.290, 10546.434, 380.218, 52851.664 24/06/23,14:52:48,13,10,1, 11.9,1,1, 25.290, 10546.147, 380.947, 52851.516 24/06/23,14:52:48,14,10,1, 11.9,1,1, 25.290, 10545.981, 379.115, 52851.518 24/06/23,14:52:48,15,10,1, 11.9,1,1, 25.290, 10546.329, 380.698, 52851.159 24/06/23,14:52:48,16,10,1, 11.9,1,1, 25.290, 10545.470, 380.116, 52851.008 24/06/23,14:52:48,17,10,1, 11.9,1,1, 25.290, 10545.753, 379.378, 52851.183 24/06/23,14:52:48,18,10,1, 11.9,1,1, 25.290, 10545.967, 381.132, 52851.139 24/06/23,14:52:48,19,10,1, 11.9,1,1, 25.290, 10545.601, 379.585, 52851.486 24/06/23,14:52:49,00,10,1, 11.8,1,1, 25.285, 10545.594, 379.585, 52851.486 24/06/23,14:52:49,01,10,1, 11.8,1,1, 25.285, 10545.800, 379.385, 52851.194 24/06/23,14:52:49,02,10,1, 11.8,1,1, 25.285, 10545.977, 381.144, 52851.094 24/06/23,14:52:49,03,10,1, 11.8,1,1, 25.285, 10545.635, 379.503, 52851.530 24/06/23,14:52:49,04,10,1, 11.8,1,1, 25.285, 10546.474, 380.223, 52851.764 24/06/23,14:52:49,05,10,1, 11.8,1,1, 25.285, 10546.106, 380.925, 52851.500 24/06/23,14:52:49,06,10,1, 11.8,1,1, 25.285, 10545.913, 379.183, 52851.551 24/06/23,14:52:49,07,10,1, 11.8,1,1, 25.285, 10546.343, 380.728, 52851.108 24/06/23,14:52:49,08,10,1, 11.8,1,1, 25.285, 10545.483, 380.053, 52850.929 24/06/23,14:52:49,09,10,1, 11.8,1,1, 25.285, 10545.723, 379.327, 52851.115 24/06/23,14:52:49,10,10,1, 11.8,1,1, 25.285, 10546.008, 381.146, 52851.177 24/06/23,14:52:49,11,10,1, 11.8,1,1, 25.285, 10545.590, 379.615, 52851.548 24/06/23,14:52:49,12,10,1, 11.8,1,1, 25.285, 10546.469, 380.245, 52851.628 24/06/23,14:52:49,13,10,1, 11.8,1,1, 25.285, 10546.164, 380.977, 52851.511 24/06/23,14:52:49,14,10,1, 11.8,1,1, 25.285, 10545.871, 379.089, 52851.544 24/06/23,14:52:49,15,10,1, 11.8,1,1, 25.285, 10546.295, 380.693, 52851.138 24/06/23,14:52:49,16,10,1, 11.8,1,1, 25.285, 10545.451, 380.071, 52850.956 24/06/23,14:52:49,17,10,1, 11.8,1,1, 25.285, 10545.772, 379.371, 52851.250 24/06/23,14:52:49,18,10,1, 11.8,1,1, 25.285, 10545.984, 381.193, 52851.155 24/06/23,14:52:49,19,10,1, 11.8,1,1, 25.285, 10545.654, 379.602, 52851.529 24/06/23,14:52:50,00,10,1, 11.9,1,1, 25.290, 10545.652, 379.602, 52851.529 24/06/23,14:52:50,01,10,1, 11.9,1,1, 25.290, 10545.811, 379.449, 52851.189 24/06/23,14:52:50,02,10,1, 11.9,1,1, 25.290, 10546.060, 381.205, 52851.190 24/06/23,14:52:50,03,10,1, 11.9,1,1, 25.290, 10545.636, 379.559, 52851.540 24/06/23,14:52:50,04,10,1, 11.9,1,1, 25.290, 10546.528, 380.221, 52851.747 24/06/23,14:52:50,05,10,1, 11.9,1,1, 25.290, 10546.070, 380.820, 52851.459 24/06/23,14:52:50,06,10,1, 11.9,1,1, 25.290, 10545.935, 379.090, 52851.364 24/06/23,14:52:50,07,10,1, 11.9,1,1, 25.290, 10546.272, 380.737, 52851.104 24/06/23,14:52:50,08,10,1, 11.9,1,1, 25.290, 10545.426, 380.056, 52850.964 24/06/23,14:52:50,09,10,1, 11.9,1,1, 25.290, 10545.825, 379.454, 52851.227 24/06/23,14:52:50,10,10,1, 11.9,1,1, 25.290, 10546.031, 381.153, 52851.206 24/06/23,14:52:50,11,10,1, 11.9,1,1, 25.290, 10545.636, 379.534, 52851.591 24/06/23,14:52:50,12,10,1, 11.9,1,1, 25.290, 10546.497, 380.280, 52851.694 24/06/23,14:52:50,13,10,1, 11.9,1,1, 25.290, 10546.121, 380.838, 52851.453 24/06/23,14:52:50,14,10,1, 11.9,1,1, 25.290, 10545.902, 379.169, 52851.581 24/06/23,14:52:50,15,10,1, 11.9,1,1, 25.290, 10546.237, 380.718, 52851.107 24/06/23,14:52:50,16,10,1, 11.9,1,1, 25.290, 10545.451, 380.009, 52850.906 24/06/23,14:52:50,17,10,1, 11.9,1,1, 25.290, 10545.797, 379.419, 52851.164 24/06/23,14:52:50,18,10,1, 11.9,1,1, 25.290, 10546.071, 381.165, 52851.215 24/06/23,14:52:50,19,10,1, 11.9,1,1, 25.290, 10545.714, 379.551, 52851.601 24/06/23,14:52:51,00,10,1, 11.9,1,1, 25.289, 10545.710, 379.551, 52851.601 24/06/23,14:52:51,01,10,1, 11.9,1,1, 25.289, 10545.880, 379.471, 52851.256 24/06/23,14:52:51,02,10,1, 11.9,1,1, 25.289, 10546.056, 381.188, 52851.199 24/06/23,14:52:51,03,10,1, 11.9,1,1, 25.289, 10545.729, 379.552, 52851.756 24/06/23,14:52:51,04,10,1, 11.9,1,1, 25.289, 10546.475, 380.336, 52851.607 24/06/23,14:52:51,05,10,1, 11.9,1,1, 25.289, 10546.048, 380.775, 52851.472 24/06/23,14:52:51,06,10,1, 11.9,1,1, 25.289, 10545.821, 379.109, 52851.395 24/06/23,14:52:51,07,10,1, 11.9,1,1, 25.289, 10546.133, 380.783, 52850.890 24/06/23,14:52:51,08,10,1, 11.9,1,1, 25.289, 10545.398, 379.953, 52850.953 24/06/23,14:52:51,09,10,1, 11.9,1,1, 25.289, 10545.904, 379.576, 52851.305 24/06/23,14:52:51,10,10,1, 11.9,1,1, 25.289, 10546.038, 381.239, 52851.333 24/06/23,14:52:51,11,10,1, 11.9,1,1, 25.289, 10545.739, 379.450, 52851.672 24/06/23,14:52:51,12,10,1, 11.9,1,1, 25.289, 10546.511, 380.323, 52851.656 24/06/23,14:52:51,13,10,1, 11.9,1,1, 25.289, 10546.038, 380.749, 52851.380 24/06/23,14:52:51,14,10,1, 11.9,1,1, 25.289, 10545.879, 379.110, 52851.456 24/06/23,14:52:51,15,10,1, 11.9,1,1, 25.289, 10546.166, 380.852, 52851.002 24/06/23,14:52:51,16,10,1, 11.9,1,1, 25.289, 10545.425, 379.960, 52851.091 24/06/23,14:52:51,17,10,1, 11.9,1,1, 25.289, 10545.894, 379.547, 52851.279 24/06/23,14:52:51,18,10,1, 11.9,1,1, 25.289, 10546.053, 381.182, 52851.307 24/06/23,14:52:51,19,10,1, 11.9,1,1, 25.289, 10545.757, 379.478, 52851.659 24/06/23,14:52:52,00,10,1, 12.0,1,1, 25.289, 10545.752, 379.478, 52851.659 24/06/23,14:52:52,01,10,1, 12.0,1,1, 25.289, 10545.979, 379.673, 52851.388 24/06/23,14:52:52,02,10,1, 12.0,1,1, 25.289, 10546.119, 381.153, 52851.333 24/06/23,14:52:52,03,10,1, 12.0,1,1, 25.289, 10545.833, 379.397, 52851.696 24/06/23,14:52:52,04,10,1, 12.0,1,1, 25.289, 10546.569, 380.462, 52851.568 24/06/23,14:52:52,05,10,1, 12.0,1,1, 25.289, 10545.906, 380.621, 52851.266 24/06/23,14:52:52,06,10,1, 12.0,1,1, 25.289, 10545.813, 379.154, 52851.298 24/06/23,14:52:52,07,10,1, 12.0,1,1, 25.289, 10546.054, 380.875, 52850.834 24/06/23,14:52:52,08,10,1, 12.0,1,1, 25.289, 10545.322, 379.848, 52851.045 24/06/23,14:52:52,09,10,1, 12.0,1,1, 25.289, 10546.010, 379.684, 52851.308 24/06/23,14:52:52,10,10,1, 12.0,1,1, 25.289, 10546.112, 381.176, 52851.382 24/06/23,14:52:52,11,10,1, 12.0,1,1, 25.289, 10545.835, 379.406, 52851.751 24/06/23,14:52:52,12,10,1, 12.0,1,1, 25.289, 10546.587, 380.444, 52851.562 24/06/23,14:52:52,13,10,1, 12.0,1,1, 25.289, 10545.855, 380.575, 52851.278 24/06/23,14:52:52,14,10,1, 12.0,1,1, 25.289, 10545.828, 379.055, 52851.257 24/06/23,14:52:52,15,10,1, 12.0,1,1, 25.289, 10546.037, 380.914, 52850.928 24/06/23,14:52:52,16,10,1, 12.0,1,1, 25.289, 10545.382, 379.893, 52851.186 24/06/23,14:52:52,17,10,1, 12.0,1,1, 25.289, 10546.032, 379.737, 52851.370 24/06/23,14:52:52,18,10,1, 12.0,1,1, 25.289, 10546.059, 381.174, 52851.317 24/06/23,14:52:52,19,10,1, 12.0,1,1, 25.289, 10545.872, 379.374, 52851.740 24/06/23,14:52:53,00,10,1, 11.9,1,1, 25.288, 10545.869, 379.374, 52851.740 24/06/23,14:52:53,01,10,1, 11.9,1,1, 25.288, 10546.250, 379.890, 52851.556 24/06/23,14:52:53,02,10,1, 11.9,1,1, 25.288, 10546.150, 381.221, 52851.399 24/06/23,14:52:53,03,10,1, 11.9,1,1, 25.288, 10545.932, 379.305, 52851.680 24/06/23,14:52:53,04,10,1, 11.9,1,1, 25.288, 10546.541, 380.518, 52851.415 24/06/23,14:52:53,05,10,1, 11.9,1,1, 25.288, 10545.758, 380.414, 52851.050 24/06/23,14:52:53,06,10,1, 11.9,1,1, 25.288, 10545.808, 379.164, 52851.155 24/06/23,14:52:53,07,10,1, 11.9,1,1, 25.288, 10545.975, 381.041, 52850.929 24/06/23,14:52:53,08,10,1, 11.9,1,1, 25.288, 10545.435, 379.814, 52851.230 24/06/23,14:52:53,09,10,1, 11.9,1,1, 25.288, 10546.182, 379.909, 52851.387 24/06/23,14:52:53,10,10,1, 11.9,1,1, 25.288, 10546.163, 381.104, 52851.377 24/06/23,14:52:53,11,10,1, 11.9,1,1, 25.288, 10545.950, 379.282, 52851.748 24/06/23,14:52:53,12,10,1, 11.9,1,1, 25.288, 10546.473, 380.549, 52851.358 24/06/23,14:52:53,13,10,1, 11.9,1,1, 25.288, 10545.711, 380.449, 52851.145 24/06/23,14:52:53,14,10,1, 11.9,1,1, 25.288, 10545.745, 379.188, 52851.126 24/06/23,14:52:53,15,10,1, 11.9,1,1, 25.288, 10545.974, 380.974, 52850.879 24/06/23,14:52:53,16,10,1, 11.9,1,1, 25.288, 10545.437, 379.745, 52851.200 24/06/23,14:52:53,17,10,1, 11.9,1,1, 25.288, 10546.198, 379.856, 52851.426 24/06/23,14:52:53,18,10,1, 11.9,1,1, 25.288, 10546.141, 381.157, 52851.425 24/06/23,14:52:53,19,10,1, 11.9,1,1, 25.288, 10545.975, 379.374, 52851.715 24/06/23,14:52:54,00,11,1, 11.9,1,1, 25.288, 10545.969, 379.374, 52851.715 24/06/23,14:52:54,01,11,1, 11.9,1,1, 25.288, 10546.443, 380.098, 52851.658 24/06/23,14:52:54,02,11,1, 11.9,1,1, 25.288, 10546.179, 381.003, 52851.425 24/06/23,14:52:54,03,11,1, 11.9,1,1, 25.288, 10545.949, 379.197, 52851.586 24/06/23,14:52:54,04,11,1, 11.9,1,1, 25.288, 10546.409, 380.633, 52851.196 24/06/23,14:52:54,05,11,1, 11.9,1,1, 25.288, 10545.575, 380.222, 52850.948 24/06/23,14:52:54,06,11,1, 11.9,1,1, 25.288, 10545.787, 379.279, 52851.076 24/06/23,14:52:54,07,11,1, 11.9,1,1, 25.288, 10546.026, 381.109, 52851.046 24/06/23,14:52:54,08,11,1, 11.9,1,1, 25.288, 10545.541, 379.692, 52851.450 24/06/23,14:52:54,09,11,1, 11.9,1,1, 25.288, 10546.428, 380.135, 52851.672 24/06/23,14:52:54,10,11,1, 11.9,1,1, 25.288, 10546.179, 381.018, 52851.492 24/06/23,14:52:54,11,11,1, 11.9,1,1, 25.288, 10545.980, 379.202, 52851.570 24/06/23,14:52:54,12,11,1, 11.9,1,1, 25.288, 10546.358, 380.660, 52851.165 24/06/23,14:52:54,13,11,1, 11.9,1,1, 25.288, 10545.520, 380.157, 52850.905 24/06/23,14:52:54,14,11,1, 11.9,1,1, 25.288, 10545.749, 379.314, 52851.117 24/06/23,14:52:54,15,11,1, 11.9,1,1, 25.288, 10546.007, 381.147, 52851.021 24/06/23,14:52:54,16,11,1, 11.9,1,1, 25.288, 10545.607, 379.631, 52851.439 24/06/23,14:52:54,17,11,1, 11.9,1,1, 25.288, 10546.431, 380.141, 52851.630 24/06/23,14:52:54,18,11,1, 11.9,1,1, 25.288, 10546.180, 380.943, 52851.446 24/06/23,14:52:54,19,11,1, 11.9,1,1, 25.288, 10545.951, 379.156, 52851.534 24/06/23,14:52:55,00,11,1, 11.9,1,1, 25.293, 10545.944, 379.156, 52851.534 24/06/23,14:52:55,01,11,1, 11.9,1,1, 25.293, 10546.577, 380.315, 52851.667 24/06/23,14:52:55,02,11,1, 11.9,1,1, 25.293, 10546.063, 380.745, 52851.320 24/06/23,14:52:55,03,11,1, 11.9,1,1, 25.293, 10545.914, 379.079, 52851.344 24/06/23,14:52:55,04,11,1, 11.9,1,1, 25.293, 10546.177, 380.761, 52850.993 24/06/23,14:52:55,05,11,1, 11.9,1,1, 25.293, 10545.380, 379.998, 52851.023 24/06/23,14:52:55,06,11,1, 11.9,1,1, 25.293, 10545.928, 379.575, 52851.297 24/06/23,14:52:55,07,11,1, 11.9,1,1, 25.293, 10546.035, 381.182, 52851.180 24/06/23,14:52:55,08,11,1, 11.9,1,1, 25.293, 10545.841, 379.543, 52851.720 24/06/23,14:52:55,09,11,1, 11.9,1,1, 25.293, 10546.585, 380.304, 52851.643 24/06/23,14:52:55,10,11,1, 11.9,1,1, 25.293, 10546.049, 380.714, 52851.388 24/06/23,14:52:55,11,11,1, 11.9,1,1, 25.293, 10545.916, 379.154, 52851.389 24/06/23,14:52:55,12,11,1, 11.9,1,1, 25.293, 10546.203, 380.812, 52850.995 24/06/23,14:52:55,13,11,1, 11.9,1,1, 25.293, 10545.388, 379.995, 52851.016 24/06/23,14:52:55,14,11,1, 11.9,1,1, 25.293, 10545.917, 379.536, 52851.278 24/06/23,14:52:55,15,11,1, 11.9,1,1, 25.293, 10546.084, 381.123, 52851.252 24/06/23,14:52:55,16,11,1, 11.9,1,1, 25.293, 10545.847, 379.505, 52851.681 24/06/23,14:52:55,17,11,1, 11.9,1,1, 25.293, 10546.571, 380.346, 52851.590 24/06/23,14:52:55,18,11,1, 11.9,1,1, 25.293, 10546.031, 380.761, 52851.377 24/06/23,14:52:55,19,11,1, 11.9,1,1, 25.293, 10545.849, 379.119, 52851.294 24/06/23,14:52:56,00,10,1, 11.8,1,1, 25.289, 10545.844, 379.119, 52851.294 24/06/23,14:52:56,01,10,1, 11.8,1,1, 25.289, 10546.592, 380.461, 52851.432 24/06/23,14:52:56,02,10,1, 11.8,1,1, 25.289, 10545.823, 380.462, 52851.210 24/06/23,14:52:56,03,10,1, 11.8,1,1, 25.289, 10545.820, 379.146, 52851.150 24/06/23,14:52:56,04,10,1, 11.8,1,1, 25.289, 10546.027, 380.964, 52850.900 24/06/23,14:52:56,05,10,1, 11.8,1,1, 25.289, 10545.417, 379.789, 52851.217 24/06/23,14:52:56,06,10,1, 11.8,1,1, 25.289, 10546.177, 379.824, 52851.423 24/06/23,14:52:56,07,10,1, 11.8,1,1, 25.289, 10546.180, 381.140, 52851.444 24/06/23,14:52:56,08,10,1, 11.8,1,1, 25.289, 10545.941, 379.343, 52851.762 24/06/23,14:52:56,09,10,1, 11.8,1,1, 25.289, 10546.526, 380.511, 52851.401 24/06/23,14:52:56,10,10,1, 11.8,1,1, 25.289, 10545.765, 380.495, 52851.132 24/06/23,14:52:56,11,10,1, 11.8,1,1, 25.289, 10545.772, 379.077, 52851.117 24/06/23,14:52:56,12,10,1, 11.8,1,1, 25.289, 10545.981, 380.949, 52850.851 24/06/23,14:52:56,13,10,1, 11.8,1,1, 25.289, 10545.388, 379.682, 52851.188 24/06/23,14:52:56,14,10,1, 11.8,1,1, 25.289, 10546.229, 379.880, 52851.564 24/06/23,14:52:56,15,10,1, 11.8,1,1, 25.289, 10546.156, 381.191, 52851.561 24/06/23,14:52:56,16,10,1, 11.8,1,1, 25.289, 10545.946, 379.305, 52851.708 24/06/23,14:52:56,17,10,1, 11.8,1,1, 25.289, 10546.550, 380.528, 52851.343 24/06/23,14:52:56,18,10,1, 11.8,1,1, 25.289, 10545.705, 380.356, 52851.092 24/06/23,14:52:56,19,10,1, 11.8,1,1, 25.289, 10545.787, 379.139, 52851.154 24/06/23,14:52:57,00,09,1, 11.9,1,1, 25.291, 10545.785, 379.139, 52851.154 24/06/23,14:52:57,01,09,1, 11.9,1,1, 25.291, 10546.400, 380.665, 52851.154 24/06/23,14:52:57,02,09,1, 11.9,1,1, 25.291, 10545.523, 380.156, 52850.956 24/06/23,14:52:57,03,09,1, 11.9,1,1, 25.291, 10545.740, 379.266, 52851.113 24/06/23,14:52:57,04,09,1, 11.9,1,1, 25.291, 10545.982, 381.147, 52851.028 24/06/23,14:52:57,05,09,1, 11.9,1,1, 25.291, 10545.595, 379.554, 52851.451 24/06/23,14:52:57,06,09,1, 11.9,1,1, 25.291, 10546.445, 380.151, 52851.691 24/06/23,14:52:57,07,09,1, 11.9,1,1, 25.291, 10546.217, 381.074, 52852.074 24/06/23,14:52:57,08,09,1, 11.9,1,1, 25.291, 10545.881, 379.188, 52851.469 24/06/23,14:52:57,09,09,1, 11.9,1,1, 25.291, 10546.276, 380.910, 52852.137 24/06/23,14:52:57,10,09,1, 11.9,1,1, 25.291, 10545.963, 380.227, 52851.683 24/06/23,14:52:57,11,09,1, 11.9,1,1, 25.291, 10545.461, 379.369, 52851.078 24/06/23,14:52:57,12,09,1, 11.9,1,1, 25.291, 10546.346, 381.283, 52852.505 24/06/23,14:52:57,13,09,1, 11.9,1,1, 25.291, 10545.781, 379.535, 52851.417 24/06/23,14:52:57,14,09,1, 11.9,1,1, 25.291, 10545.983, 380.251, 52851.925 24/06/23,14:52:57,15,09,1, 11.9,1,1, 25.291, 10546.554, 381.107, 52852.519 24/06/23,14:52:57,16,09,1, 11.9,1,1, 25.291, 10545.644, 379.138, 52851.116 24/06/23,14:52:57,17,09,1, 11.9,1,1, 25.291, 10546.244, 380.900, 52852.301 24/06/23,14:52:57,18,09,1, 11.9,1,1, 25.291, 10545.970, 380.161, 52851.616 24/06/23,14:52:57,19,09,1, 11.9,1,1, 25.291, 10545.462, 379.351, 52851.112 24/06/23,14:52:58,00,09,1, 12.0,1,1, 25.291, 10545.460, 379.351, 52851.112 24/06/23,14:52:58,01,09,1, 12.0,1,1, 25.291, 10546.227, 381.119, 52852.294 24/06/23,14:52:58,02,09,1, 12.0,1,1, 25.291, 10545.815, 379.918, 52851.433 24/06/23,14:52:58,03,09,1, 12.0,1,1, 25.291, 10545.553, 379.612, 52851.378 24/06/23,14:52:58,04,09,1, 12.0,1,1, 25.291, 10546.476, 381.355, 52852.652 24/06/23,14:52:58,05,09,1, 12.0,1,1, 25.291, 10545.769, 379.403, 52851.288 24/06/23,14:52:58,06,09,1, 12.0,1,1, 25.291, 10546.212, 380.527, 52852.227 24/06/23,14:52:58,07,09,1, 12.0,1,1, 25.291, 10546.406, 380.836, 52852.236 24/06/23,14:52:58,08,09,1, 12.0,1,1, 25.291, 10545.493, 379.085, 52850.911 24/06/23,14:52:58,09,09,1, 12.0,1,1, 25.291, 10546.192, 381.132, 52852.293 24/06/23,14:52:58,10,09,1, 12.0,1,1, 25.291, 10545.789, 379.895, 52851.399 24/06/23,14:52:58,11,09,1, 12.0,1,1, 25.291, 10545.606, 379.665, 52851.353 24/06/23,14:52:58,12,09,1, 12.0,1,1, 25.291, 10546.464, 381.381, 52852.616 24/06/23,14:52:58,13,09,1, 12.0,1,1, 25.291, 10545.798, 379.344, 52851.283 24/06/23,14:52:58,14,09,1, 12.0,1,1, 25.291, 10546.168, 380.595, 52852.256 24/06/23,14:52:58,15,09,1, 12.0,1,1, 25.291, 10546.385, 380.782, 52852.175 24/06/23,14:52:58,16,09,1, 12.0,1,1, 25.291, 10545.480, 379.092, 52850.892 24/06/23,14:52:58,17,09,1, 12.0,1,1, 25.291, 10546.218, 381.139, 52852.345 24/06/23,14:52:58,18,09,1, 12.0,1,1, 25.291, 10545.770, 379.852, 52851.451 24/06/23,14:52:58,19,09,1, 12.0,1,1, 25.291, 10545.614, 379.708, 52851.394 24/06/23,14:52:59,00,10,1, 11.9,1,1, 25.295, 10545.610, 379.708, 52851.394 24/06/23,14:52:59,01,10,1, 11.9,1,1, 25.295, 10546.273, 381.234, 52852.394 24/06/23,14:52:59,02,10,1, 11.9,1,1, 25.295, 10545.748, 379.715, 52851.378 24/06/23,14:52:59,03,10,1, 11.9,1,1, 25.295, 10545.834, 379.989, 52851.768 24/06/23,14:52:59,04,10,1, 11.9,1,1, 25.295, 10546.561, 381.230, 52852.680 24/06/23,14:52:59,05,10,1, 11.9,1,1, 25.295, 10545.722, 379.184, 52851.068 24/06/23,14:52:59,06,10,1, 11.9,1,1, 25.295, 10546.244, 380.818, 52852.341 24/06/23,14:52:59,07,10,1, 11.9,1,1, 25.295, 10546.147, 380.423, 52851.851 24/06/23,14:52:59,08,10,1, 11.9,1,1, 25.295, 10545.396, 379.233, 52850.917 24/06/23,14:52:59,09,10,1, 11.9,1,1, 25.295, 10546.247, 381.275, 52852.428 24/06/23,14:52:59,10,10,1, 11.9,1,1, 25.295, 10545.755, 379.689, 52851.392 24/06/23,14:52:59,11,10,1, 11.9,1,1, 25.295, 10545.836, 380.023, 52851.752 24/06/23,14:52:59,12,10,1, 11.9,1,1, 25.295, 10546.569, 381.250, 52852.618 24/06/23,14:52:59,13,10,1, 11.9,1,1, 25.295, 10545.746, 379.218, 52851.143 24/06/23,14:52:59,14,10,1, 11.9,1,1, 25.295, 10546.224, 380.827, 52852.270 24/06/23,14:52:59,15,10,1, 11.9,1,1, 25.295, 10546.119, 380.414, 52851.798 24/06/23,14:52:59,16,10,1, 11.9,1,1, 25.295, 10545.392, 379.218, 52850.899 24/06/23,14:52:59,17,10,1, 11.9,1,1, 25.295, 10546.274, 381.281, 52852.441 24/06/23,14:52:59,18,10,1, 11.9,1,1, 25.295, 10545.780, 379.641, 52851.314 24/06/23,14:52:59,19,10,1, 11.9,1,1, 25.295, 10545.900, 380.102, 52851.738 24/06/23,14:53:00,00,10,1, 11.9,1,1, 25.292, 10545.894, 380.102, 52851.738 24/06/23,14:53:00,01,10,1, 11.9,1,1, 25.292, 10546.408, 381.360, 52852.530 24/06/23,14:53:00,02,10,1, 11.9,1,1, 25.292, 10545.743, 379.479, 52851.285 24/06/23,14:53:00,03,10,1, 11.9,1,1, 25.292, 10546.056, 380.306, 52852.023 24/06/23,14:53:00,04,10,1, 11.9,1,1, 25.292, 10546.532, 381.021, 52852.456 24/06/23,14:53:00,05,10,1, 11.9,1,1, 25.292, 10545.601, 379.119, 52851.017 24/06/23,14:53:00,06,10,1, 11.9,1,1, 25.292, 10546.229, 381.002, 52852.299 24/06/23,14:53:00,07,10,1, 11.9,1,1, 25.292, 10545.848, 380.030, 52850.856 24/06/23,14:53:00,08,10,1, 11.9,1,1, 25.292, 10545.593, 379.356, 52851.065 24/06/23,14:53:00,09,10,1, 11.9,1,1, 25.292, 10546.091, 381.194, 52851.295 24/06/23,14:53:00,10,10,1, 11.9,1,1, 25.292, 10545.680, 379.526, 52851.460 24/06/23,14:53:00,11,10,1, 11.9,1,1, 25.292, 10546.517, 380.273, 52851.654 24/06/23,14:53:00,12,10,1, 11.9,1,1, 25.292, 10546.106, 380.830, 52851.434 24/06/23,14:53:00,13,10,1, 11.9,1,1, 25.292, 10545.909, 379.080, 52851.452 24/06/23,14:53:00,14,10,1, 11.9,1,1, 25.292, 10546.217, 380.676, 52851.058 24/06/23,14:53:00,15,10,1, 11.9,1,1, 25.292, 10545.405, 380.028, 52850.929 24/06/23,14:53:00,16,10,1, 11.9,1,1, 25.292, 10545.825, 379.485, 52851.254 24/06/23,14:53:00,17,10,1, 11.9,1,1, 25.292, 10546.046, 381.224, 52851.145 24/06/23,14:53:00,18,10,1, 11.9,1,1, 25.292, 10545.704, 379.515, 52851.560 24/06/23,14:53:00,19,10,1, 11.9,1,1, 25.292, 10546.532, 380.301, 52851.595 24/06/23,14:53:01,00,11,1, 11.9,1,1, 25.290, 10546.528, 380.301, 52851.595 24/06/23,14:53:01,01,11,1, 11.9,1,1, 25.290, 10546.094, 381.150, 52851.407 24/06/23,14:53:01,02,11,1, 11.9,1,1, 25.290, 10545.897, 379.442, 52851.708 24/06/23,14:53:01,03,11,1, 11.9,1,1, 25.290, 10546.567, 380.459, 52851.575 24/06/23,14:53:01,04,11,1, 11.9,1,1, 25.290, 10545.973, 380.588, 52851.192 24/06/23,14:53:01,05,11,1, 11.9,1,1, 25.290, 10545.823, 379.099, 52851.278 24/06/23,14:53:01,06,11,1, 11.9,1,1, 25.290, 10546.039, 380.853, 52850.868 24/06/23,14:53:01,07,11,1, 11.9,1,1, 25.290, 10545.320, 379.835, 52850.973 24/06/23,14:53:01,08,11,1, 11.9,1,1, 25.290, 10546.056, 379.757, 52851.337 24/06/23,14:53:01,09,11,1, 11.9,1,1, 25.290, 10546.088, 381.160, 52851.288 24/06/23,14:53:01,10,11,1, 11.9,1,1, 25.290, 10545.894, 379.452, 52851.770 24/06/23,14:53:01,11,11,1, 11.9,1,1, 25.290, 10546.513, 380.419, 52851.534 24/06/23,14:53:01,12,11,1, 11.9,1,1, 25.290, 10545.841, 380.493, 52851.096 24/06/23,14:53:01,13,11,1, 11.9,1,1, 25.290, 10545.805, 379.038, 52851.159 24/06/23,14:53:01,14,11,1, 11.9,1,1, 25.290, 10546.037, 380.853, 52850.883 24/06/23,14:53:01,15,11,1, 11.9,1,1, 25.290, 10545.351, 379.793, 52851.104 24/06/23,14:53:01,16,11,1, 11.9,1,1, 25.290, 10546.071, 379.728, 52851.427 24/06/23,14:53:01,17,11,1, 11.9,1,1, 25.290, 10546.144, 381.209, 52851.349 24/06/23,14:53:01,18,11,1, 11.9,1,1, 25.290, 10545.911, 379.382, 52851.674 24/06/23,14:53:01,19,11,1, 11.9,1,1, 25.290, 10546.605, 380.417, 52851.536 24/06/23,14:53:02,00,11,1, 11.9,1,1, 25.292, 10546.603, 380.417, 52851.536 24/06/23,14:53:02,01,11,1, 11.9,1,1, 25.292, 10546.162, 381.093, 52851.385 24/06/23,14:53:02,02,11,1, 11.9,1,1, 25.292, 10545.972, 379.296, 52851.706 24/06/23,14:53:02,03,11,1, 11.9,1,1, 25.292, 10546.518, 380.586, 52851.354 24/06/23,14:53:02,04,11,1, 11.9,1,1, 25.292, 10545.686, 380.332, 52851.106 24/06/23,14:53:02,05,11,1, 11.9,1,1, 25.292, 10545.803, 379.137, 52851.090 24/06/23,14:53:02,06,11,1, 11.9,1,1, 25.292, 10545.999, 380.955, 52850.882 24/06/23,14:53:02,07,11,1, 11.9,1,1, 25.292, 10545.449, 379.718, 52851.212 24/06/23,14:53:02,08,11,1, 11.9,1,1, 25.292, 10546.300, 379.995, 52851.517 24/06/23,14:53:02,09,11,1, 11.9,1,1, 25.292, 10546.201, 381.071, 52851.496 24/06/23,14:53:02,10,11,1, 11.9,1,1, 25.292, 10545.956, 379.229, 52851.613 24/06/23,14:53:02,11,11,1, 11.9,1,1, 25.292, 10546.464, 380.531, 52851.272 24/06/23,14:53:02,12,11,1, 11.9,1,1, 25.292, 10545.652, 380.278, 52850.957 24/06/23,14:53:02,13,11,1, 11.9,1,1, 25.292, 10545.759, 379.155, 52851.061 24/06/23,14:53:02,14,11,1, 11.9,1,1, 25.292, 10545.953, 381.104, 52850.885 24/06/23,14:53:02,15,11,1, 11.9,1,1, 25.292, 10545.452, 379.711, 52851.260 24/06/23,14:53:02,16,11,1, 11.9,1,1, 25.292, 10546.289, 379.969, 52851.578 24/06/23,14:53:02,17,11,1, 11.9,1,1, 25.292, 10546.200, 381.101, 52851.448 24/06/23,14:53:02,18,11,1, 11.9,1,1, 25.292, 10546.004, 379.207, 52851.592 24/06/23,14:53:02,19,11,1, 11.9,1,1, 25.292, 10546.427, 380.616, 52851.378 24/06/23,14:53:03,00,11,1, 12.0,1,1, 25.288, 10546.420, 380.616, 52851.378 24/06/23,14:53:03,01,11,1, 12.0,1,1, 25.288, 10546.160, 380.973, 52851.439 24/06/23,14:53:03,02,11,1, 12.0,1,1, 25.288, 10545.928, 379.190, 52851.476 24/06/23,14:53:03,03,11,1, 12.0,1,1, 25.288, 10546.320, 380.601, 52851.122 24/06/23,14:53:03,04,11,1, 12.0,1,1, 25.288, 10545.517, 380.042, 52850.949 24/06/23,14:53:03,05,11,1, 12.0,1,1, 25.288, 10545.746, 379.286, 52851.046 24/06/23,14:53:03,06,11,1, 12.0,1,1, 25.288, 10546.022, 381.084, 52851.050 24/06/23,14:53:03,07,11,1, 12.0,1,1, 25.288, 10545.599, 379.622, 52851.455 24/06/23,14:53:03,08,11,1, 12.0,1,1, 25.288, 10546.464, 380.178, 52851.622 24/06/23,14:53:03,09,11,1, 12.0,1,1, 25.288, 10546.174, 380.998, 52851.455 24/06/23,14:53:03,10,11,1, 12.0,1,1, 25.288, 10545.984, 379.094, 52851.498 24/06/23,14:53:03,11,11,1, 12.0,1,1, 25.288, 10546.312, 380.597, 52851.096 24/06/23,14:53:03,12,11,1, 12.0,1,1, 25.288, 10545.455, 380.061, 52850.892 24/06/23,14:53:03,13,11,1, 12.0,1,1, 25.288, 10545.779, 379.313, 52851.132 24/06/23,14:53:03,14,11,1, 12.0,1,1, 25.288, 10545.981, 381.191, 52851.049 24/06/23,14:53:03,15,11,1, 12.0,1,1, 25.288, 10545.586, 379.547, 52851.476 24/06/23,14:53:03,16,11,1, 12.0,1,1, 25.288, 10546.467, 380.143, 52851.633 24/06/23,14:53:03,17,11,1, 12.0,1,1, 25.288, 10546.134, 380.857, 52851.401 24/06/23,14:53:03,18,11,1, 12.0,1,1, 25.288, 10545.956, 379.120, 52851.499 24/06/23,14:53:03,19,11,1, 12.0,1,1, 25.288, 10546.318, 380.725, 52851.073 24/06/23,14:53:04,00,10,1, 11.9,1,1, 25.293, 10546.311, 380.725, 52851.073 24/06/23,14:53:04,01,10,1, 11.9,1,1, 25.293, 10546.142, 380.770, 52851.369 24/06/23,14:53:04,02,10,1, 11.9,1,1, 25.293, 10545.880, 379.128, 52851.411 24/06/23,14:53:04,03,10,1, 11.9,1,1, 25.293, 10546.172, 380.753, 52850.936 24/06/23,14:53:04,04,10,1, 11.9,1,1, 25.293, 10545.392, 379.962, 52850.940 24/06/23,14:53:04,05,10,1, 11.9,1,1, 25.293, 10545.843, 379.435, 52851.135 24/06/23,14:53:04,06,10,1, 11.9,1,1, 25.293, 10546.022, 381.157, 52851.219 24/06/23,14:53:04,07,10,1, 11.9,1,1, 25.293, 10545.741, 379.523, 52851.545 24/06/23,14:53:04,08,10,1, 11.9,1,1, 25.293, 10546.536, 380.316, 52851.544 24/06/23,14:53:04,09,10,1, 11.9,1,1, 25.293, 10546.055, 380.803, 52851.399 24/06/23,14:53:04,10,10,1, 11.9,1,1, 25.293, 10545.858, 379.105, 52851.325 24/06/23,14:53:04,11,10,1, 11.9,1,1, 25.293, 10546.132, 380.734, 52850.936 24/06/23,14:53:04,12,10,1, 11.9,1,1, 25.293, 10545.371, 379.959, 52851.008 24/06/23,14:53:04,13,10,1, 11.9,1,1, 25.293, 10545.933, 379.513, 52851.260 24/06/23,14:53:04,14,10,1, 11.9,1,1, 25.293, 10546.098, 381.221, 52851.260 24/06/23,14:53:04,15,10,1, 11.9,1,1, 25.293, 10545.778, 379.479, 52851.624 24/06/23,14:53:04,16,10,1, 11.9,1,1, 25.293, 10546.597, 380.292, 52851.575 24/06/23,14:53:04,17,10,1, 11.9,1,1, 25.293, 10546.025, 380.702, 52851.302 24/06/23,14:53:04,18,10,1, 11.9,1,1, 25.293, 10545.865, 379.046, 52851.327 24/06/23,14:53:04,19,10,1, 11.9,1,1, 25.293, 10546.153, 380.757, 52850.983 24/06/23,14:53:05,00,10,1, 11.9,1,1, 25.291, 10546.153, 380.757, 52850.983 24/06/23,14:53:05,01,10,1, 11.9,1,1, 25.291, 10545.951, 380.672, 52851.310 24/06/23,14:53:05,02,10,1, 11.9,1,1, 25.291, 10545.858, 379.115, 52851.265 24/06/23,14:53:05,03,10,1, 11.9,1,1, 25.291, 10546.100, 380.816, 52850.866 24/06/23,14:53:05,04,10,1, 11.9,1,1, 25.291, 10545.381, 379.856, 52850.950 24/06/23,14:53:05,05,10,1, 11.9,1,1, 25.291, 10546.000, 379.631, 52851.291 24/06/23,14:53:05,06,10,1, 11.9,1,1, 25.291, 10546.124, 381.166, 52851.342 24/06/23,14:53:05,07,10,1, 11.9,1,1, 25.291, 10545.869, 379.421, 52851.725 24/06/23,14:53:05,08,10,1, 11.9,1,1, 25.291, 10546.599, 380.433, 52851.618 24/06/23,14:53:05,09,10,1, 11.9,1,1, 25.291, 10546.023, 380.637, 52851.285 24/06/23,14:53:05,10,10,1, 11.9,1,1, 25.291, 10545.825, 379.073, 52851.204 24/06/23,14:53:05,11,10,1, 11.9,1,1, 25.291, 10546.117, 380.801, 52850.851 24/06/23,14:53:05,12,10,1, 11.9,1,1, 25.291, 10545.368, 379.850, 52851.072 24/06/23,14:53:05,13,10,1, 11.9,1,1, 25.291, 10545.981, 379.685, 52851.319 24/06/23,14:53:05,14,10,1, 11.9,1,1, 25.291, 10546.141, 381.200, 52851.379 24/06/23,14:53:05,15,10,1, 11.9,1,1, 25.291, 10545.816, 379.410, 52851.652 24/06/23,14:53:05,16,10,1, 11.9,1,1, 25.291, 10546.614, 380.428, 52851.548 24/06/23,14:53:05,17,10,1, 11.9,1,1, 25.291, 10545.950, 380.563, 52851.250 24/06/23,14:53:05,18,10,1, 11.9,1,1, 25.291, 10545.810, 379.055, 52851.199 24/06/23,14:53:05,19,10,1, 11.9,1,1, 25.291, 10546.102, 380.894, 52850.964 24/06/23,14:53:06,00,10,1, 12.0,1,1, 25.290, 10546.094, 380.894, 52850.964 24/06/23,14:53:06,01,10,1, 12.0,1,1, 25.290, 10545.897, 380.472, 52851.132 24/06/23,14:53:06,02,10,1, 12.0,1,1, 25.290, 10545.853, 379.120, 52851.257 24/06/23,14:53:06,03,10,1, 12.0,1,1, 25.290, 10546.058, 380.962, 52850.888 24/06/23,14:53:06,04,10,1, 12.0,1,1, 25.290, 10545.382, 379.795, 52851.036 24/06/23,14:53:06,05,10,1, 12.0,1,1, 25.290, 10546.096, 379.761, 52851.344 24/06/23,14:53:06,06,10,1, 12.0,1,1, 25.290, 10546.147, 381.140, 52851.375 24/06/23,14:53:06,07,10,1, 12.0,1,1, 25.290, 10545.948, 379.375, 52851.713 24/06/23,14:53:06,08,10,1, 12.0,1,1, 25.290, 10546.560, 380.443, 52851.525 24/06/23,14:53:06,09,10,1, 12.0,1,1, 25.290, 10545.826, 380.559, 52851.210 24/06/23,14:53:06,10,10,1, 12.0,1,1, 25.290, 10545.850, 379.115, 52851.214 24/06/23,14:53:06,11,10,1, 12.0,1,1, 25.290, 10546.009, 380.885, 52850.856 24/06/23,14:53:06,12,10,1, 12.0,1,1, 25.290, 10545.394, 379.767, 52851.036 24/06/23,14:53:06,13,10,1, 12.0,1,1, 25.290, 10546.093, 379.762, 52851.388 24/06/23,14:53:06,14,10,1, 12.0,1,1, 25.290, 10546.177, 381.147, 52851.397 24/06/23,14:53:06,15,10,1, 12.0,1,1, 25.290, 10545.945, 379.425, 52851.755 24/06/23,14:53:06,16,10,1, 12.0,1,1, 25.290, 10546.592, 380.431, 52851.573 24/06/23,14:53:06,17,10,1, 12.0,1,1, 25.290, 10545.863, 380.521, 52851.183 24/06/23,14:53:06,18,10,1, 12.0,1,1, 25.290, 10545.827, 379.073, 52851.190 24/06/23,14:53:06,19,10,1, 12.0,1,1, 25.290, 10546.051, 380.899, 52850.887 24/06/23,14:53:07,00,10,1, 11.9,1,1, 25.292, 10546.044, 380.899, 52850.887 24/06/23,14:53:07,01,10,1, 11.9,1,1, 25.292, 10545.822, 380.455, 52851.170 24/06/23,14:53:07,02,10,1, 11.9,1,1, 25.292, 10545.796, 379.104, 52851.224 24/06/23,14:53:07,03,10,1, 11.9,1,1, 25.292, 10546.030, 380.981, 52850.893 24/06/23,14:53:07,04,10,1, 11.9,1,1, 25.292, 10545.380, 379.818, 52851.138 24/06/23,14:53:07,05,10,1, 11.9,1,1, 25.292, 10546.128, 379.866, 52851.498 24/06/23,14:53:07,06,10,1, 11.9,1,1, 25.292, 10546.159, 381.176, 52851.418 24/06/23,14:53:07,07,10,1, 11.9,1,1, 25.292, 10545.919, 379.300, 52851.677 24/06/23,14:53:07,08,10,1, 11.9,1,1, 25.292, 10546.565, 380.447, 52851.498 24/06/23,14:53:07,09,10,1, 11.9,1,1, 25.292, 10545.813, 380.467, 52851.179 24/06/23,14:53:07,10,10,1, 11.9,1,1, 25.292, 10545.782, 379.144, 52851.189 24/06/23,14:53:07,11,10,1, 11.9,1,1, 25.292, 10546.005, 380.955, 52850.871 24/06/23,14:53:07,12,10,1, 11.9,1,1, 25.292, 10545.414, 379.769, 52851.140 24/06/23,14:53:07,13,10,1, 11.9,1,1, 25.292, 10546.126, 379.829, 52851.489 24/06/23,14:53:07,14,10,1, 11.9,1,1, 25.292, 10546.176, 381.132, 52851.376 24/06/23,14:53:07,15,10,1, 11.9,1,1, 25.292, 10545.945, 379.367, 52851.719 24/06/23,14:53:07,16,10,1, 11.9,1,1, 25.292, 10546.545, 380.490, 52851.522 24/06/23,14:53:07,17,10,1, 11.9,1,1, 25.292, 10545.833, 380.510, 52851.219 24/06/23,14:53:07,18,10,1, 11.9,1,1, 25.292, 10545.822, 379.138, 52851.188 24/06/23,14:53:07,19,10,1, 11.9,1,1, 25.292, 10546.008, 380.900, 52850.816 24/06/23,14:53:08,00,10,1, 11.9,1,1, 25.292, 10546.002, 380.900, 52850.816 24/06/23,14:53:08,01,10,1, 11.9,1,1, 25.292, 10545.791, 380.495, 52851.198 24/06/23,14:53:08,02,10,1, 11.9,1,1, 25.292, 10545.794, 379.065, 52851.274 24/06/23,14:53:08,03,10,1, 11.9,1,1, 25.292, 10546.034, 380.912, 52850.863 24/06/23,14:53:08,04,10,1, 11.9,1,1, 25.292, 10545.374, 379.818, 52851.215 24/06/23,14:53:08,05,10,1, 11.9,1,1, 25.292, 10546.178, 379.779, 52851.530 24/06/23,14:53:08,06,10,1, 11.9,1,1, 25.292, 10546.163, 381.182, 52851.415 24/06/23,14:53:08,07,10,1, 11.9,1,1, 25.292, 10545.910, 379.345, 52851.753 24/06/23,14:53:08,08,10,1, 11.9,1,1, 25.292, 10546.569, 380.473, 52851.449 24/06/23,14:53:08,09,10,1, 11.9,1,1, 25.292, 10545.785, 380.436, 52851.183 24/06/23,14:53:08,10,10,1, 11.9,1,1, 25.292, 10545.747, 379.063, 52851.196 24/06/23,14:53:08,11,10,1, 11.9,1,1, 25.292, 10546.046, 380.952, 52850.891 24/06/23,14:53:08,12,10,1, 11.9,1,1, 25.292, 10545.354, 379.805, 52851.110 24/06/23,14:53:08,13,10,1, 11.9,1,1, 25.292, 10546.125, 379.819, 52851.467 24/06/23,14:53:08,14,10,1, 11.9,1,1, 25.292, 10546.205, 381.185, 52851.433 24/06/23,14:53:08,15,10,1, 11.9,1,1, 25.292, 10545.911, 379.335, 52851.687 24/06/23,14:53:08,16,10,1, 11.9,1,1, 25.292, 10546.546, 380.434, 52851.479 24/06/23,14:53:08,17,10,1, 11.9,1,1, 25.292, 10545.831, 380.446, 52851.182 24/06/23,14:53:08,18,10,1, 11.9,1,1, 25.292, 10545.803, 379.143, 52851.265 24/06/23,14:53:08,19,10,1, 11.9,1,1, 25.292, 10546.024, 380.947, 52850.921 24/06/23,14:53:09,00,11,1, 11.9,1,1, 25.294, 10546.019, 380.947, 52850.921 24/06/23,14:53:09,01,11,1, 11.9,1,1, 25.294, 10545.825, 380.468, 52851.163 24/06/23,14:53:09,02,11,1, 11.9,1,1, 25.294, 10545.825, 379.121, 52851.213 24/06/23,14:53:09,03,11,1, 11.9,1,1, 25.294, 10546.047, 380.907, 52850.782 24/06/23,14:53:09,04,11,1, 11.9,1,1, 25.294, 10545.344, 379.742, 52851.075 24/06/23,14:53:09,05,11,1, 11.9,1,1, 25.294, 10546.122, 379.760, 52851.379 24/06/23,14:53:09,06,11,1, 11.9,1,1, 25.294, 10546.177, 381.130, 52851.403 24/06/23,14:53:09,07,11,1, 11.9,1,1, 25.294, 10545.906, 379.363, 52851.741 24/06/23,14:53:09,08,11,1, 11.9,1,1, 25.294, 10546.565, 380.491, 52851.458 24/06/23,14:53:09,09,11,1, 11.9,1,1, 25.294, 10545.816, 380.490, 52851.199 24/06/23,14:53:09,10,11,1, 11.9,1,1, 25.294, 10545.817, 379.062, 52851.217 24/06/23,14:53:09,11,11,1, 11.9,1,1, 25.294, 10546.058, 380.899, 52850.812 24/06/23,14:53:09,12,11,1, 11.9,1,1, 25.294, 10545.359, 379.780, 52851.063 24/06/23,14:53:09,13,11,1, 11.9,1,1, 25.294, 10546.112, 379.754, 52851.422 24/06/23,14:53:09,14,11,1, 11.9,1,1, 25.294, 10546.147, 381.227, 52851.367 24/06/23,14:53:09,15,11,1, 11.9,1,1, 25.294, 10545.873, 379.379, 52851.711 24/06/23,14:53:09,16,11,1, 11.9,1,1, 25.294, 10546.525, 380.455, 52851.500 24/06/23,14:53:09,17,11,1, 11.9,1,1, 25.294, 10545.853, 380.481, 52851.094 24/06/23,14:53:09,18,11,1, 11.9,1,1, 25.294, 10545.830, 379.086, 52851.212 24/06/23,14:53:09,19,11,1, 11.9,1,1, 25.294, 10546.003, 380.932, 52850.890 24/06/23,14:53:10,00,11,1, 12.0,1,1, 25.294, 10546.002, 380.932, 52850.890 24/06/23,14:53:10,01,11,1, 12.0,1,1, 25.294, 10545.860, 380.510, 52851.158 24/06/23,14:53:10,02,11,1, 12.0,1,1, 25.294, 10545.811, 379.083, 52851.230 24/06/23,14:53:10,03,11,1, 12.0,1,1, 25.294, 10546.050, 380.915, 52850.772 24/06/23,14:53:10,04,11,1, 12.0,1,1, 25.294, 10545.333, 379.829, 52851.016 24/06/23,14:53:10,05,11,1, 12.0,1,1, 25.294, 10546.131, 379.797, 52851.451 24/06/23,14:53:10,06,11,1, 12.0,1,1, 25.294, 10546.149, 381.211, 52851.293 24/06/23,14:53:10,07,11,1, 12.0,1,1, 25.294, 10545.903, 379.350, 52851.661 24/06/23,14:53:10,08,11,1, 12.0,1,1, 25.294, 10546.593, 380.437, 52851.486 24/06/23,14:53:10,09,11,1, 12.0,1,1, 25.294, 10545.892, 380.533, 52851.137 24/06/23,14:53:10,10,11,1, 12.0,1,1, 25.294, 10545.874, 379.164, 52851.343 24/06/23,14:53:10,11,11,1, 12.0,1,1, 25.294, 10546.125, 380.918, 52850.905 24/06/23,14:53:10,12,11,1, 12.0,1,1, 25.294, 10545.338, 379.781, 52851.018 24/06/23,14:53:10,13,11,1, 12.0,1,1, 25.294, 10546.041, 379.733, 52851.322 24/06/23,14:53:10,14,11,1, 12.0,1,1, 25.294, 10546.176, 381.167, 52851.297 24/06/23,14:53:10,15,11,1, 12.0,1,1, 25.294, 10545.881, 379.361, 52851.638 24/06/23,14:53:10,16,11,1, 12.0,1,1, 25.294, 10546.601, 380.425, 52851.436 24/06/23,14:53:10,17,11,1, 12.0,1,1, 25.294, 10545.926, 380.551, 52851.174 24/06/23,14:53:10,18,11,1, 12.0,1,1, 25.294, 10545.796, 379.087, 52851.145 24/06/23,14:53:10,19,11,1, 12.0,1,1, 25.294, 10546.055, 380.852, 52850.834 24/06/23,14:53:11,00,12,1, 11.9,1,1, 25.290, 10546.052, 380.852, 52850.834 24/06/23,14:53:11,01,12,1, 11.9,1,1, 25.290, 10545.930, 380.582, 52851.226 24/06/23,14:53:11,02,12,1, 11.9,1,1, 25.290, 10545.792, 379.092, 52851.206 24/06/23,14:53:11,03,12,1, 11.9,1,1, 25.290, 10546.111, 380.824, 52850.900 24/06/23,14:53:11,04,12,1, 11.9,1,1, 25.290, 10545.364, 379.841, 52850.998 24/06/23,14:53:11,05,12,1, 11.9,1,1, 25.290, 10546.034, 379.650, 52851.348 24/06/23,14:53:11,06,12,1, 11.9,1,1, 25.290, 10546.169, 381.195, 52851.369 24/06/23,14:53:11,07,12,1, 11.9,1,1, 25.290, 10545.888, 379.418, 52851.688 24/06/23,14:53:11,08,12,1, 11.9,1,1, 25.290, 10546.607, 380.400, 52851.535 24/06/23,14:53:11,09,12,1, 11.9,1,1, 25.290, 10545.968, 380.521, 52851.180 24/06/23,14:53:11,10,12,1, 11.9,1,1, 25.290, 10545.799, 379.042, 52851.173 24/06/23,14:53:11,11,12,1, 11.9,1,1, 25.290, 10546.097, 380.872, 52850.810 24/06/23,14:53:11,12,12,1, 11.9,1,1, 25.290, 10545.379, 379.828, 52851.019 24/06/23,14:53:11,13,12,1, 11.9,1,1, 25.290, 10546.024, 379.669, 52851.431 24/06/23,14:53:11,14,12,1, 11.9,1,1, 25.290, 10546.142, 381.165, 52851.341 24/06/23,14:53:11,15,12,1, 11.9,1,1, 25.290, 10545.836, 379.389, 52851.669 24/06/23,14:53:11,16,12,1, 11.9,1,1, 25.290, 10546.625, 380.383, 52851.535 24/06/23,14:53:11,17,12,1, 11.9,1,1, 25.290, 10545.938, 380.562, 52851.179 24/06/23,14:53:11,18,12,1, 11.9,1,1, 25.290, 10545.839, 379.087, 52851.266 24/06/23,14:53:11,19,12,1, 11.9,1,1, 25.290, 10546.114, 380.881, 52850.896 24/06/23,14:53:12,00,12,1, 12.0,1,1, 25.294, 10546.111, 380.881, 52850.896 24/06/23,14:53:12,01,12,1, 12.0,1,1, 25.294, 10546.006, 380.630, 52851.274 24/06/23,14:53:12,02,12,1, 12.0,1,1, 25.294, 10545.865, 379.119, 52851.351 24/06/23,14:53:12,03,12,1, 12.0,1,1, 25.294, 10546.155, 380.760, 52850.869 24/06/23,14:53:12,04,12,1, 12.0,1,1, 25.294, 10545.349, 379.841, 52850.948 24/06/23,14:53:12,05,12,1, 12.0,1,1, 25.294, 10546.044, 379.621, 52851.289 24/06/23,14:53:12,06,12,1, 12.0,1,1, 25.294, 10546.102, 381.173, 52851.228 24/06/23,14:53:12,07,12,1, 12.0,1,1, 25.294, 10545.841, 379.425, 52851.649 24/06/23,14:53:12,08,12,1, 12.0,1,1, 25.294, 10546.565, 380.409, 52851.577 24/06/23,14:53:12,09,12,1, 12.0,1,1, 25.294, 10546.005, 380.688, 52851.318 24/06/23,14:53:12,10,12,1, 12.0,1,1, 25.294, 10545.920, 379.047, 52851.317 24/06/23,14:53:12,11,12,1, 12.0,1,1, 25.294, 10546.176, 380.779, 52850.820 24/06/23,14:53:12,12,12,1, 12.0,1,1, 25.294, 10545.397, 379.859, 52850.949 24/06/23,14:53:12,13,12,1, 12.0,1,1, 25.294, 10546.000, 379.575, 52851.236 24/06/23,14:53:12,14,12,1, 12.0,1,1, 25.294, 10546.117, 381.208, 52851.339 24/06/23,14:53:12,15,12,1, 12.0,1,1, 25.294, 10545.836, 379.441, 52851.645 24/06/23,14:53:12,16,12,1, 12.0,1,1, 25.294, 10546.635, 380.380, 52851.601 24/06/23,14:53:12,17,12,1, 12.0,1,1, 25.294, 10545.998, 380.640, 52851.253 24/06/23,14:53:12,18,12,1, 12.0,1,1, 25.294, 10545.870, 378.988, 52851.322 24/06/23,14:53:12,19,12,1, 12.0,1,1, 25.294, 10546.112, 380.828, 52850.908 24/06/23,14:53:13,00,12,1, 11.9,1,1, 25.295, 10546.111, 380.828, 52850.908 24/06/23,14:53:13,01,12,1, 11.9,1,1, 25.295, 10546.070, 380.719, 52851.323 24/06/23,14:53:13,02,12,1, 11.9,1,1, 25.295, 10545.868, 379.017, 52851.392 24/06/23,14:53:13,03,12,1, 11.9,1,1, 25.295, 10546.238, 380.795, 52850.910 24/06/23,14:53:13,04,12,1, 11.9,1,1, 25.295, 10545.414, 379.973, 52850.974 24/06/23,14:53:13,05,12,1, 11.9,1,1, 25.295, 10545.967, 379.545, 52851.239 24/06/23,14:53:13,06,12,1, 11.9,1,1, 25.295, 10546.077, 381.172, 52851.184 24/06/23,14:53:13,07,12,1, 11.9,1,1, 25.295, 10545.777, 379.498, 52851.649 24/06/23,14:53:13,08,12,1, 11.9,1,1, 25.295, 10546.599, 380.274, 52851.663 24/06/23,14:53:13,09,12,1, 11.9,1,1, 25.295, 10546.064, 380.690, 52851.297 24/06/23,14:53:13,10,12,1, 11.9,1,1, 25.295, 10545.884, 379.131, 52851.444 24/06/23,14:53:13,11,12,1, 11.9,1,1, 25.295, 10546.207, 380.768, 52850.981 24/06/23,14:53:13,12,12,1, 11.9,1,1, 25.295, 10545.409, 379.954, 52850.969 24/06/23,14:53:13,13,12,1, 11.9,1,1, 25.295, 10545.864, 379.512, 52851.223 24/06/23,14:53:13,14,12,1, 11.9,1,1, 25.295, 10546.023, 381.105, 52851.190 24/06/23,14:53:13,15,12,1, 11.9,1,1, 25.295, 10545.769, 379.447, 52851.540 24/06/23,14:53:13,16,12,1, 11.9,1,1, 25.295, 10546.569, 380.304, 52851.679 24/06/23,14:53:13,17,12,1, 11.9,1,1, 25.295, 10546.106, 380.748, 52851.267 24/06/23,14:53:13,18,12,1, 11.9,1,1, 25.295, 10545.980, 379.115, 52851.412 24/06/23,14:53:13,19,12,1, 11.9,1,1, 25.295, 10546.241, 380.738, 52850.957 24/06/23,14:53:14,00,12,1, 11.9,1,1, 25.298, 10546.236, 380.738, 52850.957 24/06/23,14:53:14,01,12,1, 11.9,1,1, 25.298, 10546.165, 380.868, 52851.422 24/06/23,14:53:14,02,12,1, 11.9,1,1, 25.298, 10545.950, 379.126, 52851.542 24/06/23,14:53:14,03,12,1, 11.9,1,1, 25.298, 10546.248, 380.682, 52851.050 24/06/23,14:53:14,04,12,1, 11.9,1,1, 25.298, 10545.433, 379.958, 52850.882 24/06/23,14:53:14,05,12,1, 11.9,1,1, 25.298, 10545.827, 379.413, 52851.239 24/06/23,14:53:14,06,12,1, 11.9,1,1, 25.298, 10546.017, 381.118, 52851.076 24/06/23,14:53:14,07,12,1, 11.9,1,1, 25.298, 10545.682, 379.603, 52851.556 24/06/23,14:53:14,08,12,1, 11.9,1,1, 25.298, 10546.513, 380.241, 52851.652 24/06/23,14:53:14,09,12,1, 11.9,1,1, 25.298, 10546.165, 380.897, 52851.383 24/06/23,14:53:14,10,12,1, 11.9,1,1, 25.298, 10545.906, 379.131, 52851.469 24/06/23,14:53:14,11,12,1, 11.9,1,1, 25.298, 10546.263, 380.669, 52851.016 24/06/23,14:53:14,12,12,1, 11.9,1,1, 25.298, 10545.396, 379.979, 52850.943 24/06/23,14:53:14,13,12,1, 11.9,1,1, 25.298, 10545.842, 379.372, 52851.147 24/06/23,14:53:14,14,12,1, 11.9,1,1, 25.298, 10546.093, 381.199, 52851.154 24/06/23,14:53:14,15,12,1, 11.9,1,1, 25.298, 10545.661, 379.581, 52851.548 24/06/23,14:53:14,16,12,1, 11.9,1,1, 25.298, 10546.502, 380.225, 52851.573 24/06/23,14:53:14,17,12,1, 11.9,1,1, 25.298, 10546.170, 380.844, 52851.361 24/06/23,14:53:14,18,12,1, 11.9,1,1, 25.298, 10545.939, 379.101, 52851.392 24/06/23,14:53:14,19,12,1, 11.9,1,1, 25.298, 10546.359, 380.708, 52851.098 24/06/23,14:53:15,00,10,1, 11.9,1,1, 25.293, 10546.353, 380.708, 52851.098 24/06/23,14:53:15,01,10,1, 11.9,1,1, 25.293, 10546.178, 381.009, 52851.438 24/06/23,14:53:15,02,10,1, 11.9,1,1, 25.293, 10545.878, 379.150, 52851.575 24/06/23,14:53:15,03,10,1, 11.9,1,1, 25.293, 10546.404, 380.575, 52851.215 24/06/23,14:53:15,04,10,1, 11.9,1,1, 25.293, 10545.569, 380.129, 52850.936 24/06/23,14:53:15,05,10,1, 11.9,1,1, 25.293, 10545.808, 379.226, 52851.147 24/06/23,14:53:15,06,10,1, 11.9,1,1, 25.293, 10546.016, 381.152, 52851.057 24/06/23,14:53:15,07,10,1, 11.9,1,1, 25.293, 10545.543, 379.643, 52851.391 24/06/23,14:53:15,08,10,1, 11.9,1,1, 25.293, 10546.422, 380.066, 52851.692 24/06/23,14:53:15,09,10,1, 11.9,1,1, 25.293, 10546.184, 380.954, 52851.434 24/06/23,14:53:15,10,10,1, 11.9,1,1, 25.293, 10545.962, 379.129, 52851.553 24/06/23,14:53:15,11,10,1, 11.9,1,1, 25.293, 10546.424, 380.623, 52851.241 24/06/23,14:53:15,12,10,1, 11.9,1,1, 25.293, 10545.509, 380.165, 52850.949 24/06/23,14:53:15,13,10,1, 11.9,1,1, 25.293, 10545.769, 379.278, 52851.131 24/06/23,14:53:15,14,10,1, 11.9,1,1, 25.293, 10545.986, 381.070, 52850.998 24/06/23,14:53:15,15,10,1, 11.9,1,1, 25.293, 10545.504, 379.578, 52851.307 24/06/23,14:53:15,16,10,1, 11.9,1,1, 25.293, 10546.355, 380.039, 52851.585 24/06/23,14:53:15,17,10,1, 11.9,1,1, 25.293, 10546.166, 380.963, 52851.457 24/06/23,14:53:15,18,10,1, 11.9,1,1, 25.293, 10545.967, 379.185, 52851.528 24/06/23,14:53:15,19,10,1, 11.9,1,1, 25.293, 10546.375, 380.652, 52851.205 24/06/23,14:53:16,00,10,1, 12.0,1,1, 25.292, 10546.370, 380.652, 52851.205 24/06/23,14:53:16,01,10,1, 12.0,1,1, 25.292, 10546.239, 381.021, 52851.438 24/06/23,14:53:16,02,10,1, 12.0,1,1, 25.292, 10545.895, 379.216, 52851.605 24/06/23,14:53:16,03,10,1, 12.0,1,1, 25.292, 10546.528, 380.549, 52851.415 24/06/23,14:53:16,04,10,1, 12.0,1,1, 25.292, 10545.778, 380.367, 52851.092 24/06/23,14:53:16,05,10,1, 12.0,1,1, 25.292, 10545.756, 379.143, 52851.198 24/06/23,14:53:16,06,10,1, 12.0,1,1, 25.292, 10546.019, 380.976, 52850.905 24/06/23,14:53:16,07,10,1, 12.0,1,1, 25.292, 10545.399, 379.649, 52851.172 24/06/23,14:53:16,08,10,1, 12.0,1,1, 25.292, 10546.196, 379.889, 52851.469 24/06/23,14:53:16,09,10,1, 12.0,1,1, 25.292, 10546.183, 381.095, 52851.423 24/06/23,14:53:16,10,10,1, 12.0,1,1, 25.292, 10545.963, 379.328, 52851.790 24/06/23,14:53:16,11,10,1, 12.0,1,1, 25.292, 10546.557, 380.542, 52851.401 24/06/23,14:53:16,12,10,1, 12.0,1,1, 25.292, 10545.757, 380.358, 52851.101 24/06/23,14:53:16,13,10,1, 12.0,1,1, 25.292, 10545.811, 379.127, 52851.145 24/06/23,14:53:16,14,10,1, 12.0,1,1, 25.292, 10546.000, 380.957, 52850.850 24/06/23,14:53:16,15,10,1, 12.0,1,1, 25.292, 10545.439, 379.696, 52851.160 24/06/23,14:53:16,16,10,1, 12.0,1,1, 25.292, 10546.208, 379.879, 52851.465 24/06/23,14:53:16,17,10,1, 12.0,1,1, 25.292, 10546.196, 381.123, 52851.366 24/06/23,14:53:16,18,10,1, 12.0,1,1, 25.292, 10545.933, 379.268, 52851.610 24/06/23,14:53:16,19,10,1, 12.0,1,1, 25.292, 10546.581, 380.447, 52851.417 24/06/23,14:53:17,00,11,1, 11.9,1,1, 25.292, 10546.578, 380.447, 52851.417 24/06/23,14:53:17,01,11,1, 11.9,1,1, 25.292, 10546.140, 381.120, 52851.266 24/06/23,14:53:17,02,11,1, 11.9,1,1, 25.292, 10545.874, 379.410, 52851.635 24/06/23,14:53:17,03,11,1, 11.9,1,1, 25.292, 10546.617, 380.386, 52851.543 24/06/23,14:53:17,04,11,1, 11.9,1,1, 25.292, 10545.959, 380.540, 52851.214 24/06/23,14:53:17,05,11,1, 11.9,1,1, 25.292, 10545.819, 378.994, 52851.274 24/06/23,14:53:17,06,11,1, 11.9,1,1, 25.292, 10546.069, 380.775, 52850.906 24/06/23,14:53:17,07,11,1, 11.9,1,1, 25.292, 10545.351, 379.843, 52850.979 24/06/23,14:53:17,08,11,1, 11.9,1,1, 25.292, 10546.001, 379.692, 52851.376 24/06/23,14:53:17,09,11,1, 11.9,1,1, 25.292, 10546.171, 381.173, 52851.293 24/06/23,14:53:17,10,11,1, 11.9,1,1, 25.292, 10545.863, 379.406, 52851.682 24/06/23,14:53:17,11,11,1, 11.9,1,1, 25.292, 10546.569, 380.348, 52851.515 24/06/23,14:53:17,12,11,1, 11.9,1,1, 25.292, 10545.907, 380.542, 52851.183 24/06/23,14:53:17,13,11,1, 11.9,1,1, 25.292, 10545.818, 378.989, 52851.234 24/06/23,14:53:17,14,11,1, 11.9,1,1, 25.292, 10546.109, 380.754, 52850.872 24/06/23,14:53:17,15,11,1, 11.9,1,1, 25.292, 10545.379, 379.879, 52850.989 24/06/23,14:53:17,16,11,1, 11.9,1,1, 25.292, 10545.987, 379.560, 52851.316 24/06/23,14:53:17,17,11,1, 11.9,1,1, 25.292, 10546.105, 381.136, 52851.256 24/06/23,14:53:17,18,11,1, 11.9,1,1, 25.292, 10545.818, 379.356, 52851.633 24/06/23,14:53:17,19,11,1, 11.9,1,1, 25.292, 10546.626, 380.350, 52851.544 24/06/23,14:53:18,00,11,1, 11.9,1,1, 25.295, 10546.620, 380.350, 52851.544 24/06/23,14:53:18,01,11,1, 11.9,1,1, 25.295, 10546.052, 381.139, 52851.154 24/06/23,14:53:18,02,11,1, 11.9,1,1, 25.295, 10545.673, 379.511, 52851.558 24/06/23,14:53:18,03,11,1, 11.9,1,1, 25.295, 10546.509, 380.172, 52851.651 24/06/23,14:53:18,04,11,1, 11.9,1,1, 25.295, 10546.114, 380.849, 52851.461 24/06/23,14:53:18,05,11,1, 11.9,1,1, 25.295, 10545.916, 379.040, 52851.466 24/06/23,14:53:18,06,11,1, 11.9,1,1, 25.295, 10546.274, 380.682, 52851.086 24/06/23,14:53:18,07,11,1, 11.9,1,1, 25.295, 10545.460, 380.046, 52850.923 24/06/23,14:53:18,08,11,1, 11.9,1,1, 25.295, 10545.807, 379.382, 52851.235 24/06/23,14:53:18,09,11,1, 11.9,1,1, 25.295, 10546.031, 381.118, 52851.131 24/06/23,14:53:18,10,11,1, 11.9,1,1, 25.295, 10545.635, 379.548, 52851.526 24/06/23,14:53:18,11,11,1, 11.9,1,1, 25.295, 10546.521, 380.140, 52851.629 24/06/23,14:53:18,12,11,1, 11.9,1,1, 25.295, 10546.157, 380.818, 52851.442 24/06/23,14:53:18,13,11,1, 11.9,1,1, 25.295, 10546.002, 379.123, 52851.509 24/06/23,14:53:18,14,11,1, 11.9,1,1, 25.295, 10546.322, 380.689, 52851.136 24/06/23,14:53:18,15,11,1, 11.9,1,1, 25.295, 10545.451, 380.016, 52850.961 24/06/23,14:53:18,16,11,1, 11.9,1,1, 25.295, 10545.792, 379.328, 52851.139 24/06/23,14:53:18,17,11,1, 11.9,1,1, 25.295, 10546.049, 381.091, 52851.129 24/06/23,14:53:18,18,11,1, 11.9,1,1, 25.295, 10545.646, 379.535, 52851.442 24/06/23,14:53:18,19,11,1, 11.9,1,1, 25.295, 10546.516, 380.207, 52851.635 24/06/23,14:53:19,00,11,1, 11.9,1,1, 25.294, 10546.511, 380.207, 52851.635 24/06/23,14:53:19,01,11,1, 11.9,1,1, 25.294, 10546.034, 381.020, 52850.926 24/06/23,14:53:19,02,11,1, 11.9,1,1, 25.294, 10545.428, 379.643, 52851.208 24/06/23,14:53:19,03,11,1, 11.9,1,1, 25.294, 10546.277, 379.946, 52851.506 24/06/23,14:53:19,04,11,1, 11.9,1,1, 25.294, 10546.211, 381.079, 52851.488 24/06/23,14:53:19,05,11,1, 11.9,1,1, 25.294, 10546.041, 379.221, 52851.625 24/06/23,14:53:19,06,11,1, 11.9,1,1, 25.294, 10546.558, 380.588, 52851.342 24/06/23,14:53:19,07,11,1, 11.9,1,1, 25.294, 10545.723, 380.315, 52851.056 24/06/23,14:53:19,08,11,1, 11.9,1,1, 25.294, 10545.796, 379.127, 52851.133 24/06/23,14:53:19,09,11,1, 11.9,1,1, 25.294, 10545.977, 380.993, 52850.906 24/06/23,14:53:19,10,11,1, 11.9,1,1, 25.294, 10545.489, 379.681, 52851.123 24/06/23,14:53:19,11,11,1, 11.9,1,1, 25.294, 10546.297, 379.905, 52851.525 24/06/23,14:53:19,12,11,1, 11.9,1,1, 25.294, 10546.263, 381.079, 52851.434 24/06/23,14:53:19,13,11,1, 11.9,1,1, 25.294, 10545.935, 379.250, 52851.633 24/06/23,14:53:19,14,11,1, 11.9,1,1, 25.294, 10546.553, 380.567, 52851.326 24/06/23,14:53:19,15,11,1, 11.9,1,1, 25.294, 10545.741, 380.291, 52850.981 24/06/23,14:53:19,16,11,1, 11.9,1,1, 25.294, 10545.782, 379.111, 52851.085 24/06/23,14:53:19,17,11,1, 11.9,1,1, 25.294, 10546.006, 380.944, 52850.880 24/06/23,14:53:19,18,11,1, 11.9,1,1, 25.294, 10545.432, 379.706, 52851.178 24/06/23,14:53:19,19,11,1, 11.9,1,1, 25.294, 10546.244, 379.908, 52851.519 24/06/23,14:53:20,00,10,1, 11.9,1,1, 25.294, 10546.236, 379.908, 52851.519 24/06/23,14:53:20,01,10,1, 11.9,1,1, 25.294, 10546.128, 380.826, 52850.918 24/06/23,14:53:20,02,10,1, 11.9,1,1, 25.294, 10545.324, 379.837, 52850.992 24/06/23,14:53:20,03,10,1, 11.9,1,1, 25.294, 10546.007, 379.577, 52851.245 24/06/23,14:53:20,04,10,1, 11.9,1,1, 25.294, 10546.130, 381.186, 52851.273 24/06/23,14:53:20,05,10,1, 11.9,1,1, 25.294, 10545.839, 379.432, 52851.657 24/06/23,14:53:20,06,10,1, 11.9,1,1, 25.294, 10546.576, 380.404, 52851.612 24/06/23,14:53:20,07,10,1, 11.9,1,1, 25.294, 10545.918, 380.597, 52851.266 24/06/23,14:53:20,08,10,1, 11.9,1,1, 25.294, 10545.837, 379.025, 52851.326 24/06/23,14:53:20,09,10,1, 11.9,1,1, 25.294, 10546.136, 380.781, 52850.921 24/06/23,14:53:20,10,10,1, 11.9,1,1, 25.294, 10545.362, 379.821, 52850.932 24/06/23,14:53:20,11,10,1, 11.9,1,1, 25.294, 10546.034, 379.628, 52851.368 24/06/23,14:53:20,12,10,1, 11.9,1,1, 25.294, 10546.084, 381.170, 52851.302 24/06/23,14:53:20,13,10,1, 11.9,1,1, 25.294, 10545.801, 379.445, 52851.656 24/06/23,14:53:20,14,10,1, 11.9,1,1, 25.294, 10546.572, 380.294, 52851.621 24/06/23,14:53:20,15,10,1, 11.9,1,1, 25.294, 10546.012, 380.610, 52851.307 24/06/23,14:53:20,16,10,1, 11.9,1,1, 25.294, 10545.835, 379.045, 52851.320 24/06/23,14:53:20,17,10,1, 11.9,1,1, 25.294, 10546.169, 380.744, 52850.948 24/06/23,14:53:20,18,10,1, 11.9,1,1, 25.294, 10545.360, 379.890, 52851.041 24/06/23,14:53:20,19,10,1, 11.9,1,1, 25.294, 10545.957, 379.600, 52851.292 24/06/23,14:53:21,00,10,1, 12.0,1,1, 25.295, 10545.952, 379.600, 52851.292 24/06/23,14:53:21,01,10,1, 12.0,1,1, 25.295, 10546.365, 380.629, 52851.010 24/06/23,14:53:21,02,10,1, 12.0,1,1, 25.295, 10545.483, 380.073, 52850.920 24/06/23,14:53:21,03,10,1, 12.0,1,1, 25.295, 10545.810, 379.260, 52851.232 24/06/23,14:53:21,04,10,1, 12.0,1,1, 25.295, 10546.012, 381.121, 52851.038 24/06/23,14:53:21,05,10,1, 12.0,1,1, 25.295, 10545.602, 379.628, 52851.464 24/06/23,14:53:21,06,10,1, 12.0,1,1, 25.295, 10546.444, 380.105, 52851.651 24/06/23,14:53:21,07,10,1, 12.0,1,1, 25.295, 10546.128, 380.925, 52851.429 24/06/23,14:53:21,08,10,1, 12.0,1,1, 25.295, 10545.931, 379.095, 52851.538 24/06/23,14:53:21,09,10,1, 12.0,1,1, 25.295, 10546.425, 380.609, 52851.184 24/06/23,14:53:21,10,10,1, 12.0,1,1, 25.295, 10545.535, 380.143, 52851.026 24/06/23,14:53:21,11,10,1, 12.0,1,1, 25.295, 10545.752, 379.236, 52851.120 24/06/23,14:53:21,12,10,1, 12.0,1,1, 25.295, 10546.020, 381.098, 52850.991 24/06/23,14:53:21,13,10,1, 12.0,1,1, 25.295, 10545.518, 379.632, 52851.433 24/06/23,14:53:21,14,10,1, 12.0,1,1, 25.295, 10546.425, 379.999, 52851.617 24/06/23,14:53:21,15,10,1, 12.0,1,1, 25.295, 10546.200, 380.946, 52851.480 24/06/23,14:53:21,16,10,1, 12.0,1,1, 25.295, 10545.979, 379.164, 52851.649 24/06/23,14:53:21,17,10,1, 12.0,1,1, 25.295, 10546.429, 380.549, 52851.227 24/06/23,14:53:21,18,10,1, 12.0,1,1, 25.295, 10545.558, 380.226, 52851.062 24/06/23,14:53:21,19,10,1, 12.0,1,1, 25.295, 10545.783, 379.206, 52851.151 24/06/23,14:53:22,00,11,1, 11.9,1,1, 25.291, 10545.777, 379.206, 52851.151 24/06/23,14:53:22,01,11,1, 11.9,1,1, 25.291, 10546.624, 380.417, 52851.476 24/06/23,14:53:22,02,11,1, 11.9,1,1, 25.291, 10545.853, 380.428, 52851.146 24/06/23,14:53:22,03,11,1, 11.9,1,1, 25.291, 10545.818, 379.137, 52851.219 24/06/23,14:53:22,04,11,1, 11.9,1,1, 25.291, 10546.055, 380.905, 52850.951 24/06/23,14:53:22,05,11,1, 11.9,1,1, 25.291, 10545.409, 379.796, 52851.096 24/06/23,14:53:22,06,11,1, 11.9,1,1, 25.291, 10546.116, 379.690, 52851.406 24/06/23,14:53:22,07,11,1, 11.9,1,1, 25.291, 10546.182, 381.091, 52851.381 24/06/23,14:53:22,08,11,1, 11.9,1,1, 25.291, 10545.949, 379.312, 52851.842 24/06/23,14:53:22,09,11,1, 11.9,1,1, 25.291, 10546.601, 380.392, 52851.389 24/06/23,14:53:22,10,11,1, 11.9,1,1, 25.291, 10545.916, 380.525, 52851.200 24/06/23,14:53:22,11,11,1, 11.9,1,1, 25.291, 10545.808, 379.062, 52851.169 24/06/23,14:53:22,12,11,1, 11.9,1,1, 25.291, 10546.044, 380.870, 52850.826 24/06/23,14:53:22,13,11,1, 11.9,1,1, 25.291, 10545.421, 379.779, 52851.012 24/06/23,14:53:22,14,11,1, 11.9,1,1, 25.291, 10546.075, 379.690, 52851.379 24/06/23,14:53:22,15,11,1, 11.9,1,1, 25.291, 10546.120, 381.178, 52851.381 24/06/23,14:53:22,16,11,1, 11.9,1,1, 25.291, 10545.929, 379.392, 52851.725 24/06/23,14:53:22,17,11,1, 11.9,1,1, 25.291, 10546.633, 380.441, 52851.493 24/06/23,14:53:22,18,11,1, 11.9,1,1, 25.291, 10545.914, 380.511, 52851.198 24/06/23,14:53:22,19,11,1, 11.9,1,1, 25.291, 10545.773, 379.034, 52851.219 24/06/23,14:53:23,00,11,1, 12.0,1,1, 25.295, 10545.769, 379.034, 52851.219 24/06/23,14:53:23,01,11,1, 12.0,1,1, 25.295, 10546.535, 380.158, 52851.657 24/06/23,14:53:23,02,11,1, 12.0,1,1, 25.295, 10546.143, 380.813, 52851.460 24/06/23,14:53:23,03,11,1, 12.0,1,1, 25.295, 10545.870, 379.144, 52851.483 24/06/23,14:53:23,04,11,1, 12.0,1,1, 25.295, 10546.264, 380.668, 52851.009 24/06/23,14:53:23,05,11,1, 12.0,1,1, 25.295, 10545.410, 380.029, 52850.989 24/06/23,14:53:23,06,11,1, 12.0,1,1, 25.295, 10545.813, 379.336, 52851.125 24/06/23,14:53:23,07,11,1, 12.0,1,1, 25.295, 10546.081, 381.126, 52851.055 24/06/23,14:53:23,08,11,1, 12.0,1,1, 25.295, 10545.669, 379.572, 52851.532 24/06/23,14:53:23,09,11,1, 12.0,1,1, 25.295, 10546.499, 380.209, 52851.619 24/06/23,14:53:23,10,11,1, 12.0,1,1, 25.295, 10546.166, 380.854, 52851.409 24/06/23,14:53:23,11,11,1, 12.0,1,1, 25.295, 10545.932, 379.074, 52851.479 24/06/23,14:53:23,12,11,1, 12.0,1,1, 25.295, 10546.304, 380.646, 52851.048 24/06/23,14:53:23,13,11,1, 12.0,1,1, 25.295, 10545.447, 380.020, 52850.909 24/06/23,14:53:23,14,11,1, 12.0,1,1, 25.295, 10545.813, 379.348, 52851.185 24/06/23,14:53:23,15,11,1, 12.0,1,1, 25.295, 10546.001, 381.129, 52851.075 24/06/23,14:53:23,16,11,1, 12.0,1,1, 25.295, 10545.621, 379.552, 52851.485 24/06/23,14:53:23,17,11,1, 12.0,1,1, 25.295, 10546.541, 380.188, 52851.666 24/06/23,14:53:23,18,11,1, 12.0,1,1, 25.295, 10546.146, 380.888, 52851.430 24/06/23,14:53:23,19,11,1, 12.0,1,1, 25.295, 10545.955, 379.118, 52851.529 24/06/23,14:53:24,00,12,1, 12.0,1,1, 25.293, 10545.952, 379.118, 52851.529 24/06/23,14:53:24,01,12,1, 12.0,1,1, 25.293, 10546.319, 379.930, 52851.521 24/06/23,14:53:24,02,12,1, 12.0,1,1, 25.293, 10546.171, 381.180, 52851.445 24/06/23,14:53:24,03,12,1, 12.0,1,1, 25.293, 10545.968, 379.318, 52851.708 24/06/23,14:53:24,04,12,1, 12.0,1,1, 25.293, 10546.490, 380.514, 52851.327 24/06/23,14:53:24,05,12,1, 12.0,1,1, 25.293, 10545.704, 380.332, 52851.073 24/06/23,14:53:24,06,12,1, 12.0,1,1, 25.293, 10545.750, 379.100, 52851.068 24/06/23,14:53:24,07,12,1, 12.0,1,1, 25.293, 10545.978, 380.968, 52850.893 24/06/23,14:53:24,08,12,1, 12.0,1,1, 25.293, 10545.388, 379.731, 52851.251 24/06/23,14:53:24,09,12,1, 12.0,1,1, 25.293, 10546.200, 379.870, 52851.415 24/06/23,14:53:24,10,12,1, 12.0,1,1, 25.293, 10546.190, 381.124, 52851.422 24/06/23,14:53:24,11,12,1, 12.0,1,1, 25.293, 10545.947, 379.219, 52851.609 24/06/23,14:53:24,12,12,1, 12.0,1,1, 25.293, 10546.564, 380.495, 52851.379 24/06/23,14:53:24,13,12,1, 12.0,1,1, 25.293, 10545.737, 380.332, 52850.994 24/06/23,14:53:24,14,12,1, 12.0,1,1, 25.293, 10545.794, 379.095, 52851.110 24/06/23,14:53:24,15,12,1, 12.0,1,1, 25.293, 10546.003, 380.982, 52850.969 24/06/23,14:53:24,16,12,1, 12.0,1,1, 25.293, 10545.408, 379.738, 52851.149 24/06/23,14:53:24,17,12,1, 12.0,1,1, 25.293, 10546.236, 379.880, 52851.475 24/06/23,14:53:24,18,12,1, 12.0,1,1, 25.293, 10546.163, 381.079, 52851.401 24/06/23,14:53:24,19,12,1, 12.0,1,1, 25.293, 10545.891, 379.277, 52851.619 24/06/23,14:53:25,00,11,1, 11.9,1,1, 25.292, 10545.886, 379.277, 52851.619 24/06/23,14:53:25,01,11,1, 11.9,1,1, 25.292, 10545.997, 379.584, 52851.300 24/06/23,14:53:25,02,11,1, 11.9,1,1, 25.292, 10546.139, 381.204, 52851.346 24/06/23,14:53:25,03,11,1, 11.9,1,1, 25.292, 10545.834, 379.475, 52851.699 24/06/23,14:53:25,04,11,1, 11.9,1,1, 25.292, 10546.546, 380.345, 52851.603 24/06/23,14:53:25,05,11,1, 11.9,1,1, 25.292, 10546.034, 380.688, 52851.371 24/06/23,14:53:25,06,11,1, 11.9,1,1, 25.292, 10545.907, 379.041, 52851.368 24/06/23,14:53:25,07,11,1, 11.9,1,1, 25.292, 10546.152, 380.800, 52850.939 24/06/23,14:53:25,08,11,1, 11.9,1,1, 25.292, 10545.391, 379.922, 52851.075 24/06/23,14:53:25,09,11,1, 11.9,1,1, 25.292, 10545.918, 379.585, 52851.335 24/06/23,14:53:25,10,11,1, 11.9,1,1, 25.292, 10546.020, 381.192, 52851.271 24/06/23,14:53:25,11,11,1, 11.9,1,1, 25.292, 10545.789, 379.395, 52851.620 24/06/23,14:53:25,12,11,1, 11.9,1,1, 25.292, 10546.557, 380.284, 52851.611 24/06/23,14:53:25,13,11,1, 11.9,1,1, 25.292, 10545.973, 380.714, 52851.299 24/06/23,14:53:25,14,11,1, 11.9,1,1, 25.292, 10545.887, 379.076, 52851.377 24/06/23,14:53:25,15,11,1, 11.9,1,1, 25.292, 10546.198, 380.823, 52850.990 24/06/23,14:53:25,16,11,1, 11.9,1,1, 25.292, 10545.379, 379.939, 52851.024 24/06/23,14:53:25,17,11,1, 11.9,1,1, 25.292, 10545.899, 379.512, 52851.186 24/06/23,14:53:25,18,11,1, 11.9,1,1, 25.292, 10546.058, 381.164, 52851.152 24/06/23,14:53:25,19,11,1, 11.9,1,1, 25.292, 10545.730, 379.452, 52851.631 24/06/23,14:53:26,00,10,1, 11.8,1,1, 25.295, 10545.727, 379.452, 52851.631 24/06/23,14:53:26,01,10,1, 11.8,1,1, 25.295, 10545.784, 379.281, 52851.178 24/06/23,14:53:26,02,10,1, 11.8,1,1, 25.295, 10546.016, 381.133, 52851.004 24/06/23,14:53:26,03,10,1, 11.8,1,1, 25.295, 10545.569, 379.628, 52851.406 24/06/23,14:53:26,04,10,1, 11.8,1,1, 25.295, 10546.455, 380.068, 52851.632 24/06/23,14:53:26,05,10,1, 11.8,1,1, 25.295, 10546.179, 380.933, 52851.448 24/06/23,14:53:26,06,10,1, 11.8,1,1, 25.295, 10545.941, 379.155, 52851.621 24/06/23,14:53:26,07,10,1, 11.8,1,1, 25.295, 10546.418, 380.570, 52851.115 24/06/23,14:53:26,08,10,1, 11.8,1,1, 25.295, 10545.549, 380.154, 52850.994 24/06/23,14:53:26,09,10,1, 11.8,1,1, 25.295, 10545.766, 379.314, 52851.132 24/06/23,14:53:26,10,10,1, 11.8,1,1, 25.295, 10546.027, 381.058, 52850.988 24/06/23,14:53:26,11,10,1, 11.8,1,1, 25.295, 10545.554, 379.646, 52851.408 24/06/23,14:53:26,12,10,1, 11.8,1,1, 25.295, 10546.333, 380.141, 52851.610 24/06/23,14:53:26,13,10,1, 11.8,1,1, 25.295, 10546.198, 380.954, 52851.417 24/06/23,14:53:26,14,10,1, 11.8,1,1, 25.295, 10545.947, 379.155, 52851.562 24/06/23,14:53:26,15,10,1, 11.8,1,1, 25.295, 10546.497, 380.636, 52851.264 24/06/23,14:53:26,16,10,1, 11.8,1,1, 25.295, 10545.593, 380.171, 52850.981 24/06/23,14:53:26,17,10,1, 11.8,1,1, 25.295, 10545.772, 379.227, 52851.148 24/06/23,14:53:26,18,10,1, 11.8,1,1, 25.295, 10546.011, 380.989, 52850.981 24/06/23,14:53:26,19,10,1, 11.8,1,1, 25.295, 10545.486, 379.590, 52851.402 24/06/23,14:53:27,00,10,1, 11.9,1,1, 25.292, 10545.485, 379.590, 52851.402 24/06/23,14:53:27,01,10,1, 11.9,1,1, 25.292, 10545.756, 379.103, 52851.132 24/06/23,14:53:27,02,10,1, 11.9,1,1, 25.292, 10546.061, 381.008, 52850.891 24/06/23,14:53:27,03,10,1, 11.9,1,1, 25.292, 10545.387, 379.752, 52851.072 24/06/23,14:53:27,04,10,1, 11.9,1,1, 25.292, 10546.138, 379.796, 52851.524 24/06/23,14:53:27,05,10,1, 11.9,1,1, 25.292, 10546.188, 381.132, 52851.445 24/06/23,14:53:27,06,10,1, 11.9,1,1, 25.292, 10545.932, 379.282, 52851.641 24/06/23,14:53:27,07,10,1, 11.9,1,1, 25.292, 10546.534, 380.508, 52851.448 24/06/23,14:53:27,08,10,1, 11.9,1,1, 25.292, 10545.821, 380.449, 52851.198 24/06/23,14:53:27,09,10,1, 11.9,1,1, 25.292, 10545.767, 379.102, 52851.163 24/06/23,14:53:27,10,10,1, 11.9,1,1, 25.292, 10546.059, 380.950, 52850.948 24/06/23,14:53:27,11,10,1, 11.9,1,1, 25.292, 10545.363, 379.725, 52851.088 24/06/23,14:53:27,12,10,1, 11.9,1,1, 25.292, 10546.133, 379.795, 52851.492 24/06/23,14:53:27,13,10,1, 11.9,1,1, 25.292, 10546.167, 381.085, 52851.394 24/06/23,14:53:27,14,10,1, 11.9,1,1, 25.292, 10545.923, 379.345, 52851.654 24/06/23,14:53:27,15,10,1, 11.9,1,1, 25.292, 10546.546, 380.493, 52851.573 24/06/23,14:53:27,16,10,1, 11.9,1,1, 25.292, 10545.820, 380.454, 52851.179 24/06/23,14:53:27,17,10,1, 11.9,1,1, 25.292, 10545.769, 379.100, 52851.129 24/06/23,14:53:27,18,10,1, 11.9,1,1, 25.292, 10546.064, 380.865, 52850.870 24/06/23,14:53:27,19,10,1, 11.9,1,1, 25.292, 10545.349, 379.794, 52851.053 24/06/23,14:53:28,00,10,1, 11.9,1,1, 25.294, 10545.343, 379.794, 52851.053 24/06/23,14:53:28,01,10,1, 11.9,1,1, 25.294, 10545.855, 379.113, 52851.333 24/06/23,14:53:28,02,10,1, 11.9,1,1, 25.294, 10546.112, 380.867, 52850.996 24/06/23,14:53:28,03,10,1, 11.9,1,1, 25.294, 10545.335, 379.903, 52850.964 24/06/23,14:53:28,04,10,1, 11.9,1,1, 25.294, 10545.910, 379.572, 52851.349 24/06/23,14:53:28,05,10,1, 11.9,1,1, 25.294, 10546.104, 381.137, 52851.309 24/06/23,14:53:28,06,10,1, 11.9,1,1, 25.294, 10545.754, 379.450, 52851.615 24/06/23,14:53:28,07,10,1, 11.9,1,1, 25.294, 10546.552, 380.413, 52851.671 24/06/23,14:53:28,08,10,1, 11.9,1,1, 25.294, 10546.014, 380.697, 52851.372 24/06/23,14:53:28,09,10,1, 11.9,1,1, 25.294, 10545.864, 379.099, 52851.342 24/06/23,14:53:28,10,10,1, 11.9,1,1, 25.294, 10546.152, 380.834, 52850.996 24/06/23,14:53:28,11,10,1, 11.9,1,1, 25.294, 10545.360, 379.889, 52850.952 24/06/23,14:53:28,12,10,1, 11.9,1,1, 25.294, 10545.916, 379.554, 52851.274 24/06/23,14:53:28,13,10,1, 11.9,1,1, 25.294, 10546.061, 381.142, 52851.211 24/06/23,14:53:28,14,10,1, 11.9,1,1, 25.294, 10545.768, 379.457, 52851.659 24/06/23,14:53:28,15,10,1, 11.9,1,1, 25.294, 10546.530, 380.369, 52851.645 24/06/23,14:53:28,16,10,1, 11.9,1,1, 25.294, 10546.064, 380.666, 52851.284 24/06/23,14:53:28,17,10,1, 11.9,1,1, 25.294, 10545.842, 379.070, 52851.393 24/06/23,14:53:28,18,10,1, 11.9,1,1, 25.294, 10546.188, 380.772, 52850.961 24/06/23,14:53:28,19,10,1, 11.9,1,1, 25.294, 10545.377, 379.902, 52850.983 24/06/23,14:53:29,00,10,1, 11.9,1,1, 25.295, 10545.377, 379.902, 52850.983 24/06/23,14:53:29,01,10,1, 11.9,1,1, 25.295, 10545.903, 379.158, 52851.515 24/06/23,14:53:29,02,10,1, 11.9,1,1, 25.295, 10546.286, 380.712, 52851.064 24/06/23,14:53:29,03,10,1, 11.9,1,1, 25.295, 10545.413, 380.052, 52851.008 24/06/23,14:53:29,04,10,1, 11.9,1,1, 25.295, 10545.783, 379.357, 52851.201 24/06/23,14:53:29,05,10,1, 11.9,1,1, 25.295, 10545.944, 381.141, 52851.056 24/06/23,14:53:29,06,10,1, 11.9,1,1, 25.295, 10545.617, 379.574, 52851.599 24/06/23,14:53:29,07,10,1, 11.9,1,1, 25.295, 10546.497, 380.230, 52851.710 24/06/23,14:53:29,08,10,1, 11.9,1,1, 25.295, 10546.163, 380.929, 52851.436 24/06/23,14:53:29,09,10,1, 11.9,1,1, 25.295, 10545.950, 379.160, 52851.578 24/06/23,14:53:29,10,10,1, 11.9,1,1, 25.295, 10546.302, 380.683, 52851.008 24/06/23,14:53:29,11,10,1, 11.9,1,1, 25.295, 10545.436, 380.022, 52850.943 24/06/23,14:53:29,12,10,1, 11.9,1,1, 25.295, 10545.785, 379.350, 52851.145 24/06/23,14:53:29,13,10,1, 11.9,1,1, 25.295, 10545.988, 381.086, 52851.057 24/06/23,14:53:29,14,10,1, 11.9,1,1, 25.295, 10545.626, 379.634, 52851.496 24/06/23,14:53:29,15,10,1, 11.9,1,1, 25.295, 10546.498, 380.203, 52851.658 24/06/23,14:53:29,16,10,1, 11.9,1,1, 25.295, 10546.144, 380.939, 52851.407 24/06/23,14:53:29,17,10,1, 11.9,1,1, 25.295, 10545.936, 379.178, 52851.586 24/06/23,14:53:29,18,10,1, 11.9,1,1, 25.295, 10546.313, 380.655, 52851.079 24/06/23,14:53:29,19,10,1, 11.9,1,1, 25.295, 10545.414, 380.074, 52850.978 24/06/23,14:53:30,00,11,1, 11.9,1,1, 25.293, 10545.410, 380.074, 52850.978 24/06/23,14:53:30,01,11,1, 11.9,1,1, 25.293, 10545.929, 379.223, 52851.642 24/06/23,14:53:30,02,11,1, 11.9,1,1, 25.293, 10546.415, 380.639, 52851.252 24/06/23,14:53:30,03,11,1, 11.9,1,1, 25.293, 10545.558, 380.209, 52851.021 24/06/23,14:53:30,04,11,1, 11.9,1,1, 25.293, 10545.712, 379.213, 52851.133 24/06/23,14:53:30,05,11,1, 11.9,1,1, 25.293, 10545.924, 380.990, 52850.917 24/06/23,14:53:30,06,11,1, 11.9,1,1, 25.293, 10545.387, 379.634, 52851.271 24/06/23,14:53:30,07,11,1, 11.9,1,1, 25.293, 10546.303, 380.036, 52851.529 24/06/23,14:53:30,08,11,1, 11.9,1,1, 25.293, 10546.163, 381.058, 52851.436 24/06/23,14:53:30,09,11,1, 11.9,1,1, 25.293, 10545.942, 379.249, 52851.735 24/06/23,14:53:30,10,11,1, 11.9,1,1, 25.293, 10546.401, 380.587, 52851.269 24/06/23,14:53:30,11,11,1, 11.9,1,1, 25.293, 10545.619, 380.250, 52851.059 24/06/23,14:53:30,12,11,1, 11.9,1,1, 25.293, 10545.733, 379.192, 52851.119 24/06/23,14:53:30,13,11,1, 11.9,1,1, 25.293, 10545.939, 380.971, 52850.880 24/06/23,14:53:30,14,11,1, 11.9,1,1, 25.293, 10545.413, 379.686, 52851.345 24/06/23,14:53:30,15,11,1, 11.9,1,1, 25.293, 10546.281, 380.013, 52851.614 24/06/23,14:53:30,16,11,1, 11.9,1,1, 25.293, 10546.137, 381.082, 52851.396 24/06/23,14:53:30,17,11,1, 11.9,1,1, 25.293, 10545.925, 379.222, 52851.621 24/06/23,14:53:30,18,11,1, 11.9,1,1, 25.293, 10546.406, 380.519, 52851.236 24/06/23,14:53:30,19,11,1, 11.9,1,1, 25.293, 10545.634, 380.249, 52851.008 24/06/23,14:53:31,00,11,1, 12.0,1,1, 25.292, 10545.627, 380.249, 52851.008 24/06/23,14:53:31,01,11,1, 12.0,1,1, 25.292, 10545.885, 379.305, 52851.716 24/06/23,14:53:31,02,11,1, 12.0,1,1, 25.292, 10546.541, 380.508, 52851.470 24/06/23,14:53:31,03,11,1, 12.0,1,1, 25.292, 10545.707, 380.420, 52851.147 24/06/23,14:53:31,04,11,1, 12.0,1,1, 25.292, 10545.777, 379.120, 52851.190 24/06/23,14:53:31,05,11,1, 12.0,1,1, 25.292, 10545.978, 380.872, 52850.797 24/06/23,14:53:31,06,11,1, 12.0,1,1, 25.292, 10545.347, 379.710, 52851.075 24/06/23,14:53:31,07,11,1, 12.0,1,1, 25.292, 10546.143, 379.754, 52851.382 24/06/23,14:53:31,08,11,1, 12.0,1,1, 25.292, 10546.120, 381.176, 52851.411 24/06/23,14:53:31,09,11,1, 12.0,1,1, 25.292, 10545.929, 379.341, 52851.745 24/06/23,14:53:31,10,11,1, 12.0,1,1, 25.292, 10546.553, 380.513, 52851.444 24/06/23,14:53:31,11,11,1, 12.0,1,1, 25.292, 10545.774, 380.462, 52851.111 24/06/23,14:53:31,12,11,1, 12.0,1,1, 25.292, 10545.785, 379.098, 52851.175 24/06/23,14:53:31,13,11,1, 12.0,1,1, 25.292, 10545.967, 380.901, 52850.851 24/06/23,14:53:31,14,11,1, 12.0,1,1, 25.292, 10545.363, 379.823, 52851.178 24/06/23,14:53:31,15,11,1, 12.0,1,1, 25.292, 10546.109, 379.868, 52851.384 24/06/23,14:53:31,16,11,1, 12.0,1,1, 25.292, 10546.174, 381.195, 52851.345 24/06/23,14:53:31,17,11,1, 12.0,1,1, 25.292, 10545.893, 379.387, 52851.714 24/06/23,14:53:31,18,11,1, 12.0,1,1, 25.292, 10546.550, 380.447, 52851.483 24/06/23,14:53:31,19,11,1, 12.0,1,1, 25.292, 10545.823, 380.474, 52851.149 24/06/23,14:53:32,00,10,1, 11.9,1,1, 25.294, 10545.819, 380.474, 52851.149 24/06/23,14:53:32,01,10,1, 11.9,1,1, 25.294, 10545.793, 379.408, 52851.700 24/06/23,14:53:32,02,10,1, 11.9,1,1, 25.294, 10546.564, 380.375, 52851.601 24/06/23,14:53:32,03,10,1, 11.9,1,1, 25.294, 10545.963, 380.718, 52851.311 24/06/23,14:53:32,04,10,1, 11.9,1,1, 25.294, 10545.861, 379.098, 52851.306 24/06/23,14:53:32,05,10,1, 11.9,1,1, 25.294, 10546.102, 380.899, 52850.901 24/06/23,14:53:32,06,10,1, 11.9,1,1, 25.294, 10545.321, 379.866, 52850.961 24/06/23,14:53:32,07,10,1, 11.9,1,1, 25.294, 10545.908, 379.586, 52851.289 24/06/23,14:53:32,08,10,1, 11.9,1,1, 25.294, 10546.064, 381.183, 52851.326 24/06/23,14:53:32,09,10,1, 11.9,1,1, 25.294, 10545.776, 379.442, 52851.658 24/06/23,14:53:32,10,10,1, 11.9,1,1, 25.294, 10546.532, 380.407, 52851.615 24/06/23,14:53:32,11,10,1, 11.9,1,1, 25.294, 10545.993, 380.715, 52851.346 24/06/23,14:53:32,12,10,1, 11.9,1,1, 25.294, 10545.808, 379.076, 52851.268 24/06/23,14:53:32,13,10,1, 11.9,1,1, 25.294, 10546.106, 380.843, 52850.845 24/06/23,14:53:32,14,10,1, 11.9,1,1, 25.294, 10545.293, 379.857, 52851.007 24/06/23,14:53:32,15,10,1, 11.9,1,1, 25.294, 10545.903, 379.600, 52851.287 24/06/23,14:53:32,16,10,1, 11.9,1,1, 25.294, 10546.069, 381.228, 52851.255 24/06/23,14:53:32,17,10,1, 11.9,1,1, 25.294, 10545.782, 379.484, 52851.686 24/06/23,14:53:32,18,10,1, 11.9,1,1, 25.294, 10546.541, 380.388, 52851.626 24/06/23,14:53:32,19,10,1, 11.9,1,1, 25.294, 10546.038, 380.691, 52851.376 24/06/23,14:53:33,00,11,1, 12.0,1,1, 25.296, 10546.036, 380.691, 52851.376 24/06/23,14:53:33,01,11,1, 12.0,1,1, 25.296, 10545.694, 379.529, 52851.586 24/06/23,14:53:33,02,11,1, 12.0,1,1, 25.296, 10546.525, 380.223, 52851.641 24/06/23,14:53:33,03,11,1, 12.0,1,1, 25.296, 10546.084, 380.805, 52851.414 24/06/23,14:53:33,04,11,1, 12.0,1,1, 25.296, 10545.922, 379.149, 52851.578 24/06/23,14:53:33,05,11,1, 12.0,1,1, 25.296, 10546.264, 380.698, 52851.066 24/06/23,14:53:33,06,11,1, 12.0,1,1, 25.296, 10545.422, 380.066, 52851.033 24/06/23,14:53:33,07,11,1, 12.0,1,1, 25.296, 10545.856, 379.393, 52851.155 24/06/23,14:53:33,08,11,1, 12.0,1,1, 25.296, 10546.007, 381.154, 52851.171 24/06/23,14:53:33,09,11,1, 12.0,1,1, 25.296, 10545.680, 379.541, 52851.616 24/06/23,14:53:33,10,11,1, 12.0,1,1, 25.296, 10546.461, 380.166, 52851.642 24/06/23,14:53:33,11,11,1, 12.0,1,1, 25.296, 10546.117, 380.893, 52851.401 24/06/23,14:53:33,12,11,1, 12.0,1,1, 25.296, 10545.909, 379.125, 52851.575 24/06/23,14:53:33,13,11,1, 12.0,1,1, 25.296, 10546.246, 380.775, 52851.089 24/06/23,14:53:33,14,11,1, 12.0,1,1, 25.296, 10545.430, 380.019, 52850.920 24/06/23,14:53:33,15,11,1, 12.0,1,1, 25.296, 10545.809, 379.379, 52851.222 24/06/23,14:53:33,16,11,1, 12.0,1,1, 25.296, 10546.028, 381.146, 52851.150 24/06/23,14:53:33,17,11,1, 12.0,1,1, 25.296, 10545.643, 379.538, 52851.522 24/06/23,14:53:33,18,11,1, 12.0,1,1, 25.296, 10546.525, 380.230, 52851.669 24/06/23,14:53:33,19,11,1, 12.0,1,1, 25.296, 10546.149, 380.922, 52851.510 24/06/23,14:53:34,00,10,1, 11.9,1,1, 25.298, 10546.144, 380.922, 52851.510 24/06/23,14:53:34,01,10,1, 11.9,1,1, 25.298, 10545.525, 379.706, 52851.452 24/06/23,14:53:34,02,10,1, 11.9,1,1, 25.298, 10546.378, 380.125, 52851.643 24/06/23,14:53:34,03,10,1, 11.9,1,1, 25.298, 10546.146, 381.027, 52851.442 24/06/23,14:53:34,04,10,1, 11.9,1,1, 25.298, 10545.933, 379.232, 52851.581 24/06/23,14:53:34,05,10,1, 11.9,1,1, 25.298, 10546.401, 380.627, 52851.249 24/06/23,14:53:34,06,10,1, 11.9,1,1, 25.298, 10545.564, 380.233, 52850.993 24/06/23,14:53:34,07,10,1, 11.9,1,1, 25.298, 10545.734, 379.305, 52851.104 24/06/23,14:53:34,08,10,1, 11.9,1,1, 25.298, 10546.004, 381.092, 52851.014 24/06/23,14:53:34,09,10,1, 11.9,1,1, 25.298, 10545.480, 379.694, 52851.329 24/06/23,14:53:34,10,10,1, 11.9,1,1, 25.298, 10546.306, 380.051, 52851.617 24/06/23,14:53:34,11,10,1, 11.9,1,1, 25.298, 10546.105, 381.049, 52851.435 24/06/23,14:53:34,12,10,1, 11.9,1,1, 25.298, 10545.930, 379.240, 52851.624 24/06/23,14:53:34,13,10,1, 11.9,1,1, 25.298, 10546.429, 380.626, 52851.207 24/06/23,14:53:34,14,10,1, 11.9,1,1, 25.298, 10545.626, 380.317, 52851.026 24/06/23,14:53:34,15,10,1, 11.9,1,1, 25.298, 10545.738, 379.291, 52851.132 24/06/23,14:53:34,16,10,1, 11.9,1,1, 25.298, 10545.971, 381.040, 52850.975 24/06/23,14:53:34,17,10,1, 11.9,1,1, 25.298, 10545.492, 379.662, 52851.356 24/06/23,14:53:34,18,10,1, 11.9,1,1, 25.298, 10546.320, 380.001, 52851.623 24/06/23,14:53:34,19,10,1, 11.9,1,1, 25.298, 10546.155, 381.092, 52851.441 24/06/23,14:53:35,00,09,1, 11.9,1,1, 25.291, 10546.153, 381.092, 52851.441 24/06/23,14:53:35,01,09,1, 11.9,1,1, 25.291, 10545.373, 379.768, 52851.211 24/06/23,14:53:35,02,09,1, 11.9,1,1, 25.291, 10546.088, 379.914, 52851.533 24/06/23,14:53:35,03,09,1, 11.9,1,1, 25.291, 10546.120, 381.175, 52851.500 24/06/23,14:53:35,04,09,1, 11.9,1,1, 25.291, 10545.913, 379.337, 52851.744 24/06/23,14:53:35,05,09,1, 11.9,1,1, 25.291, 10546.510, 380.517, 52851.506 24/06/23,14:53:35,06,09,1, 11.9,1,1, 25.291, 10545.703, 380.389, 52851.043 24/06/23,14:53:35,07,09,1, 11.9,1,1, 25.291, 10545.720, 379.146, 52851.159 24/06/23,14:53:35,08,09,1, 11.9,1,1, 25.291, 10545.953, 380.957, 52850.867 24/06/23,14:53:35,09,09,1, 11.9,1,1, 25.291, 10545.402, 379.811, 52851.254 24/06/23,14:53:35,10,09,1, 11.9,1,1, 25.291, 10546.134, 379.892, 52851.489 24/06/23,14:53:35,11,09,1, 11.9,1,1, 25.291, 10546.144, 381.149, 52851.432 24/06/23,14:53:35,12,09,1, 11.9,1,1, 25.291, 10545.940, 379.342, 52851.755 24/06/23,14:53:35,13,09,1, 11.9,1,1, 25.291, 10546.489, 380.467, 52851.389 24/06/23,14:53:35,14,09,1, 11.9,1,1, 25.291, 10545.757, 380.417, 52851.158 24/06/23,14:53:35,15,09,1, 11.9,1,1, 25.291, 10545.750, 379.181, 52851.222 24/06/23,14:53:35,16,09,1, 11.9,1,1, 25.291, 10545.997, 381.020, 52850.890 24/06/23,14:53:35,17,09,1, 11.9,1,1, 25.291, 10545.347, 379.850, 52851.229 24/06/23,14:53:35,18,09,1, 11.9,1,1, 25.291, 10546.096, 379.854, 52851.424 24/06/23,14:53:35,19,09,1, 11.9,1,1, 25.291, 10546.143, 381.117, 52851.470 24/06/23,14:53:36,00,12,1, 11.9,1,1, 25.293, 10546.136, 381.117, 52851.470 24/06/23,14:53:36,01,12,1, 11.9,1,1, 25.293, 10545.313, 379.889, 52851.058 24/06/23,14:53:36,02,12,1, 11.9,1,1, 25.293, 10545.941, 379.619, 52851.320 24/06/23,14:53:36,03,12,1, 11.9,1,1, 25.293, 10546.071, 381.223, 52851.395 24/06/23,14:53:36,04,12,1, 11.9,1,1, 25.293, 10545.807, 379.464, 52851.679 24/06/23,14:53:36,05,12,1, 11.9,1,1, 25.293, 10546.580, 380.418, 52851.670 24/06/23,14:53:36,06,12,1, 11.9,1,1, 25.293, 10545.933, 380.667, 52851.322 24/06/23,14:53:36,07,12,1, 11.9,1,1, 25.293, 10545.787, 379.053, 52851.247 24/06/23,14:53:36,08,12,1, 11.9,1,1, 25.293, 10546.090, 380.850, 52850.941 24/06/23,14:53:36,09,12,1, 11.9,1,1, 25.293, 10545.332, 379.887, 52850.950 24/06/23,14:53:36,10,12,1, 11.9,1,1, 25.293, 10545.889, 379.650, 52851.351 24/06/23,14:53:36,11,12,1, 11.9,1,1, 25.293, 10546.087, 381.237, 52851.280 24/06/23,14:53:36,12,12,1, 11.9,1,1, 25.293, 10545.785, 379.492, 52851.763 24/06/23,14:53:36,13,12,1, 11.9,1,1, 25.293, 10546.550, 380.421, 52851.665 24/06/23,14:53:36,14,12,1, 11.9,1,1, 25.293, 10545.922, 380.650, 52851.320 24/06/23,14:53:36,15,12,1, 11.9,1,1, 25.293, 10545.829, 379.045, 52851.276 24/06/23,14:53:36,16,12,1, 11.9,1,1, 25.293, 10546.087, 380.809, 52850.950 24/06/23,14:53:36,17,12,1, 11.9,1,1, 25.293, 10545.310, 379.958, 52850.975 24/06/23,14:53:36,18,12,1, 11.9,1,1, 25.293, 10545.923, 379.610, 52851.291 24/06/23,14:53:36,19,12,1, 11.9,1,1, 25.293, 10546.031, 381.173, 52851.303 24/06/23,14:53:37,00,12,1, 11.9,1,1, 25.296, 10546.027, 381.173, 52851.303 24/06/23,14:53:37,01,12,1, 11.9,1,1, 25.296, 10545.393, 380.192, 52850.978 24/06/23,14:53:37,02,12,1, 11.9,1,1, 25.296, 10545.772, 379.449, 52851.181 24/06/23,14:53:37,03,12,1, 11.9,1,1, 25.296, 10545.944, 381.207, 52851.104 24/06/23,14:53:37,04,12,1, 11.9,1,1, 25.296, 10545.610, 379.599, 52851.559 24/06/23,14:53:37,05,12,1, 11.9,1,1, 25.296, 10546.433, 380.245, 52851.598 24/06/23,14:53:37,06,12,1, 11.9,1,1, 25.296, 10546.090, 380.928, 52851.473 24/06/23,14:53:37,07,12,1, 11.9,1,1, 25.296, 10545.867, 379.200, 52851.527 24/06/23,14:53:37,08,12,1, 11.9,1,1, 25.296, 10546.204, 380.717, 52851.102 24/06/23,14:53:37,09,12,1, 11.9,1,1, 25.296, 10545.374, 380.129, 52850.928 24/06/23,14:53:37,10,12,1, 11.9,1,1, 25.296, 10545.763, 379.409, 52851.182 24/06/23,14:53:37,11,12,1, 11.9,1,1, 25.296, 10545.923, 381.131, 52851.090 24/06/23,14:53:37,12,12,1, 11.9,1,1, 25.296, 10545.537, 379.609, 52851.488 24/06/23,14:53:37,13,12,1, 11.9,1,1, 25.296, 10546.419, 380.214, 52851.578 24/06/23,14:53:37,14,12,1, 11.9,1,1, 25.296, 10546.069, 380.987, 52851.463 24/06/23,14:53:37,15,12,1, 11.9,1,1, 25.296, 10545.918, 379.226, 52851.522 24/06/23,14:53:37,16,12,1, 11.9,1,1, 25.296, 10546.226, 380.709, 52850.996 24/06/23,14:53:37,17,12,1, 11.9,1,1, 25.296, 10545.380, 380.145, 52850.969 24/06/23,14:53:37,18,12,1, 11.9,1,1, 25.296, 10545.704, 379.355, 52851.112 24/06/23,14:53:37,19,12,1, 11.9,1,1, 25.296, 10545.965, 381.136, 52851.040 24/06/23,14:53:38,00,12,1, 11.9,1,1, 25.292, 10545.961, 381.136, 52851.040 24/06/23,14:53:38,01,12,1, 11.9,1,1, 25.292, 10545.535, 380.283, 52851.011 24/06/23,14:53:38,02,12,1, 11.9,1,1, 25.292, 10545.664, 379.234, 52851.071 24/06/23,14:53:38,03,12,1, 11.9,1,1, 25.292, 10545.932, 381.086, 52850.917 24/06/23,14:53:38,04,12,1, 11.9,1,1, 25.292, 10545.385, 379.733, 52851.310 24/06/23,14:53:38,05,12,1, 11.9,1,1, 25.292, 10546.256, 380.059, 52851.549 24/06/23,14:53:38,06,12,1, 11.9,1,1, 25.292, 10546.113, 381.132, 52851.496 24/06/23,14:53:38,07,12,1, 11.9,1,1, 25.292, 10545.902, 379.209, 52851.643 24/06/23,14:53:38,08,12,1, 11.9,1,1, 25.292, 10546.406, 380.582, 52851.262 24/06/23,14:53:38,09,12,1, 11.9,1,1, 25.292, 10545.569, 380.271, 52851.037 24/06/23,14:53:38,10,12,1, 11.9,1,1, 25.292, 10545.717, 379.241, 52851.124 24/06/23,14:53:38,11,12,1, 11.9,1,1, 25.292, 10545.892, 381.125, 52850.955 24/06/23,14:53:38,12,12,1, 11.9,1,1, 25.292, 10545.378, 379.754, 52851.356 24/06/23,14:53:38,13,12,1, 11.9,1,1, 25.292, 10546.281, 380.082, 52851.591 24/06/23,14:53:38,14,12,1, 11.9,1,1, 25.292, 10546.087, 381.093, 52851.431 24/06/23,14:53:38,15,12,1, 11.9,1,1, 25.292, 10545.926, 379.283, 52851.726 24/06/23,14:53:38,16,12,1, 11.9,1,1, 25.292, 10546.405, 380.605, 52851.337 24/06/23,14:53:38,17,12,1, 11.9,1,1, 25.292, 10545.536, 380.334, 52851.083 24/06/23,14:53:38,18,12,1, 11.9,1,1, 25.292, 10545.647, 379.253, 52851.155 24/06/23,14:53:38,19,12,1, 11.9,1,1, 25.292, 10545.892, 381.085, 52850.919 24/06/23,14:53:39,00,12,1, 11.9,1,1, 25.295, 10545.886, 381.085, 52850.919 24/06/23,14:53:39,01,12,1, 11.9,1,1, 25.295, 10545.758, 380.544, 52851.132 24/06/23,14:53:39,02,12,1, 11.9,1,1, 25.295, 10545.757, 379.200, 52851.250 24/06/23,14:53:39,03,12,1, 11.9,1,1, 25.295, 10546.018, 380.944, 52850.880 24/06/23,14:53:39,04,12,1, 11.9,1,1, 25.295, 10545.296, 379.835, 52851.050 24/06/23,14:53:39,05,12,1, 11.9,1,1, 25.295, 10546.007, 379.774, 52851.436 24/06/23,14:53:39,06,12,1, 11.9,1,1, 25.295, 10546.060, 381.187, 52851.370 24/06/23,14:53:39,07,12,1, 11.9,1,1, 25.295, 10545.846, 379.471, 52851.755 24/06/23,14:53:39,08,12,1, 11.9,1,1, 25.295, 10546.517, 380.489, 52851.545 24/06/23,14:53:39,09,12,1, 11.9,1,1, 25.295, 10545.839, 380.595, 52851.188 24/06/23,14:53:39,10,12,1, 11.9,1,1, 25.295, 10545.738, 379.179, 52851.221 24/06/23,14:53:39,11,12,1, 11.9,1,1, 25.295, 10546.014, 380.870, 52850.901 24/06/23,14:53:39,12,12,1, 11.9,1,1, 25.295, 10545.296, 379.858, 52851.096 24/06/23,14:53:39,13,12,1, 11.9,1,1, 25.295, 10545.994, 379.761, 52851.404 24/06/23,14:53:39,14,12,1, 11.9,1,1, 25.295, 10546.044, 381.153, 52851.440 24/06/23,14:53:39,15,12,1, 11.9,1,1, 25.295, 10545.828, 379.492, 52851.709 24/06/23,14:53:39,16,12,1, 11.9,1,1, 25.295, 10546.539, 380.491, 52851.555 24/06/23,14:53:39,17,12,1, 11.9,1,1, 25.295, 10545.861, 380.596, 52851.276 24/06/23,14:53:39,18,12,1, 11.9,1,1, 25.295, 10545.717, 379.128, 52851.299 24/06/23,14:53:39,19,12,1, 11.9,1,1, 25.295, 10546.024, 380.860, 52850.912 24/06/23,14:53:40,00,11,1, 11.9,1,1, 25.295, 10546.019, 380.860, 52850.912 24/06/23,14:53:40,01,11,1, 11.9,1,1, 25.295, 10546.025, 380.848, 52851.336 24/06/23,14:53:40,02,11,1, 11.9,1,1, 25.295, 10545.823, 379.117, 52851.413 24/06/23,14:53:40,03,11,1, 11.9,1,1, 25.295, 10546.172, 380.758, 52850.958 24/06/23,14:53:40,04,11,1, 11.9,1,1, 25.295, 10545.329, 380.013, 52850.940 24/06/23,14:53:40,05,11,1, 11.9,1,1, 25.295, 10545.828, 379.529, 52851.324 24/06/23,14:53:40,06,11,1, 11.9,1,1, 25.295, 10546.009, 381.223, 52851.244 24/06/23,14:53:40,07,11,1, 11.9,1,1, 25.295, 10545.645, 379.597, 52851.648 24/06/23,14:53:40,08,11,1, 11.9,1,1, 25.295, 10546.485, 380.324, 52851.692 24/06/23,14:53:40,09,11,1, 11.9,1,1, 25.295, 10545.998, 380.776, 52851.391 24/06/23,14:53:40,10,11,1, 11.9,1,1, 25.295, 10545.812, 379.043, 52851.385 24/06/23,14:53:40,11,11,1, 11.9,1,1, 25.295, 10546.179, 380.764, 52851.029 24/06/23,14:53:40,12,11,1, 11.9,1,1, 25.295, 10545.300, 380.017, 52850.942 24/06/23,14:53:40,13,11,1, 11.9,1,1, 25.295, 10545.737, 379.515, 52851.204 24/06/23,14:53:40,14,11,1, 11.9,1,1, 25.295, 10545.966, 381.256, 52851.247 24/06/23,14:53:40,15,11,1, 11.9,1,1, 25.295, 10545.636, 379.576, 52851.568 24/06/23,14:53:40,16,11,1, 11.9,1,1, 25.295, 10546.533, 380.277, 52851.649 24/06/23,14:53:40,17,11,1, 11.9,1,1, 25.295, 10546.002, 380.839, 52851.475 24/06/23,14:53:40,18,11,1, 11.9,1,1, 25.295, 10545.820, 379.084, 52851.474 24/06/23,14:53:40,19,11,1, 11.9,1,1, 25.295, 10546.156, 380.822, 52851.036 24/06/23,14:53:41,00,11,1, 11.9,1,1, 25.293, 10546.153, 380.822, 52851.036 24/06/23,14:53:41,01,11,1, 11.9,1,1, 25.293, 10546.064, 380.965, 52851.456 24/06/23,14:53:41,02,11,1, 11.9,1,1, 25.293, 10545.883, 379.216, 52851.658 24/06/23,14:53:41,03,11,1, 11.9,1,1, 25.293, 10546.306, 380.683, 52851.245 24/06/23,14:53:41,04,11,1, 11.9,1,1, 25.293, 10545.471, 380.186, 52851.057 24/06/23,14:53:41,05,11,1, 11.9,1,1, 25.293, 10545.692, 379.365, 52851.181 24/06/23,14:53:41,06,11,1, 11.9,1,1, 25.293, 10545.914, 381.138, 52850.998 24/06/23,14:53:41,07,11,1, 11.9,1,1, 25.293, 10545.484, 379.681, 52851.383 24/06/23,14:53:41,08,11,1, 11.9,1,1, 25.293, 10546.397, 380.195, 52851.691 24/06/23,14:53:41,09,11,1, 11.9,1,1, 25.293, 10546.089, 381.045, 52851.481 24/06/23,14:53:41,10,11,1, 11.9,1,1, 25.293, 10545.929, 379.273, 52851.717 24/06/23,14:53:41,11,11,1, 11.9,1,1, 25.293, 10546.255, 380.692, 52851.144 24/06/23,14:53:41,12,11,1, 11.9,1,1, 25.293, 10545.427, 380.237, 52850.948 24/06/23,14:53:41,13,11,1, 11.9,1,1, 25.293, 10545.716, 379.357, 52851.137 24/06/23,14:53:41,14,11,1, 11.9,1,1, 25.293, 10545.904, 381.073, 52851.023 24/06/23,14:53:41,15,11,1, 11.9,1,1, 25.293, 10545.497, 379.650, 52851.428 24/06/23,14:53:41,16,11,1, 11.9,1,1, 25.293, 10546.314, 380.177, 52851.643 24/06/23,14:53:41,17,11,1, 11.9,1,1, 25.293, 10546.117, 381.087, 52851.510 24/06/23,14:53:41,18,11,1, 11.9,1,1, 25.293, 10545.891, 379.246, 52851.627 24/06/23,14:53:41,19,11,1, 11.9,1,1, 25.293, 10546.336, 380.658, 52851.223 24/06/23,14:53:42,00,11,1, 11.9,1,1, 25.295, 10546.328, 380.658, 52851.223 24/06/23,14:53:42,01,11,1, 11.9,1,1, 25.295, 10546.109, 381.184, 52851.471 24/06/23,14:53:42,02,11,1, 11.9,1,1, 25.295, 10545.822, 379.313, 52851.691 24/06/23,14:53:42,03,11,1, 11.9,1,1, 25.295, 10546.433, 380.596, 52851.240 24/06/23,14:53:42,04,11,1, 11.9,1,1, 25.295, 10545.584, 380.355, 52851.021 24/06/23,14:53:42,05,11,1, 11.9,1,1, 25.295, 10545.709, 379.232, 52851.106 24/06/23,14:53:42,06,11,1, 11.9,1,1, 25.295, 10545.935, 381.095, 52850.992 24/06/23,14:53:42,07,11,1, 11.9,1,1, 25.295, 10545.337, 379.844, 52851.316 24/06/23,14:53:42,08,11,1, 11.9,1,1, 25.295, 10546.165, 380.036, 52851.581 24/06/23,14:53:42,09,11,1, 11.9,1,1, 25.295, 10546.118, 381.172, 52851.466 24/06/23,14:53:42,10,11,1, 11.9,1,1, 25.295, 10545.881, 379.333, 52851.738 24/06/23,14:53:42,11,11,1, 11.9,1,1, 25.295, 10546.397, 380.603, 52851.312 24/06/23,14:53:42,12,11,1, 11.9,1,1, 25.295, 10545.638, 380.449, 52851.102 24/06/23,14:53:42,13,11,1, 11.9,1,1, 25.295, 10545.716, 379.275, 52851.232 24/06/23,14:53:42,14,11,1, 11.9,1,1, 25.295, 10545.919, 381.116, 52850.945 24/06/23,14:53:42,15,11,1, 11.9,1,1, 25.295, 10545.367, 379.759, 52851.182 24/06/23,14:53:42,16,11,1, 11.9,1,1, 25.295, 10546.181, 380.029, 52851.549 24/06/23,14:53:42,17,11,1, 11.9,1,1, 25.295, 10546.025, 381.178, 52851.493 24/06/23,14:53:42,18,11,1, 11.9,1,1, 25.295, 10545.885, 379.331, 52851.725 24/06/23,14:53:42,19,11,1, 11.9,1,1, 25.295, 10546.509, 380.651, 52851.386 24/06/23,14:53:43,00,11,1, 12.0,1,1, 25.297, 10546.503, 380.651, 52851.386 24/06/23,14:53:43,01,11,1, 12.0,1,1, 25.297, 10546.072, 381.231, 52851.440 24/06/23,14:53:43,02,11,1, 12.0,1,1, 25.297, 10545.870, 379.436, 52851.863 24/06/23,14:53:43,03,11,1, 12.0,1,1, 25.297, 10546.505, 380.546, 52851.524 24/06/23,14:53:43,04,11,1, 12.0,1,1, 25.297, 10545.701, 380.555, 52851.195 24/06/23,14:53:43,05,11,1, 12.0,1,1, 25.297, 10545.731, 379.211, 52851.235 24/06/23,14:53:43,06,11,1, 12.0,1,1, 25.297, 10545.941, 381.009, 52850.835 24/06/23,14:53:43,07,11,1, 12.0,1,1, 25.297, 10545.305, 379.825, 52851.100 24/06/23,14:53:43,08,11,1, 12.0,1,1, 25.297, 10546.076, 379.933, 52851.565 24/06/23,14:53:43,09,11,1, 12.0,1,1, 25.297, 10546.079, 381.221, 52851.480 24/06/23,14:53:43,10,11,1, 12.0,1,1, 25.297, 10545.860, 379.461, 52851.733 24/06/23,14:53:43,11,11,1, 12.0,1,1, 25.297, 10546.484, 380.557, 52851.509 24/06/23,14:53:43,12,11,1, 12.0,1,1, 25.297, 10545.775, 380.528, 52851.090 24/06/23,14:53:43,13,11,1, 12.0,1,1, 25.297, 10545.752, 379.196, 52851.244 24/06/23,14:53:43,14,11,1, 12.0,1,1, 25.297, 10545.960, 380.991, 52850.968 24/06/23,14:53:43,15,11,1, 12.0,1,1, 25.297, 10545.305, 379.890, 52851.198 24/06/23,14:53:43,16,11,1, 12.0,1,1, 25.297, 10546.050, 379.881, 52851.541 24/06/23,14:53:43,17,11,1, 12.0,1,1, 25.297, 10546.047, 381.259, 52851.434 24/06/23,14:53:43,18,11,1, 12.0,1,1, 25.297, 10545.851, 379.497, 52851.782 24/06/23,14:53:43,19,11,1, 12.0,1,1, 25.297, 10546.521, 380.558, 52851.505 24/06/23,14:53:44,00,11,1, 11.9,1,1, 25.299, 10546.520, 380.558, 52851.505 24/06/23,14:53:44,01,11,1, 11.9,1,1, 25.299, 10545.995, 381.241, 52851.299 24/06/23,14:53:44,02,11,1, 11.9,1,1, 25.299, 10545.812, 379.492, 52851.749 24/06/23,14:53:44,03,11,1, 11.9,1,1, 25.299, 10546.517, 380.478, 52851.625 24/06/23,14:53:44,04,11,1, 11.9,1,1, 25.299, 10545.805, 380.661, 52851.249 24/06/23,14:53:44,05,11,1, 11.9,1,1, 25.299, 10545.741, 379.158, 52851.313 24/06/23,14:53:44,06,11,1, 11.9,1,1, 25.299, 10546.002, 380.916, 52850.884 24/06/23,14:53:44,07,11,1, 11.9,1,1, 25.299, 10545.272, 379.961, 52851.087 24/06/23,14:53:44,08,11,1, 11.9,1,1, 25.299, 10545.955, 379.801, 52851.456 24/06/23,14:53:44,09,11,1, 11.9,1,1, 25.299, 10546.028, 381.296, 52851.379 24/06/23,14:53:44,10,11,1, 11.9,1,1, 25.299, 10545.759, 379.473, 52851.727 24/06/23,14:53:44,11,11,1, 11.9,1,1, 25.299, 10546.526, 380.437, 52851.586 24/06/23,14:53:44,12,11,1, 11.9,1,1, 25.299, 10545.790, 380.749, 52851.248 24/06/23,14:53:44,13,11,1, 11.9,1,1, 25.299, 10545.765, 379.131, 52851.347 24/06/23,14:53:44,14,11,1, 11.9,1,1, 25.299, 10546.064, 380.977, 52850.924 24/06/23,14:53:44,15,11,1, 11.9,1,1, 25.299, 10545.275, 379.978, 52851.115 24/06/23,14:53:44,16,11,1, 11.9,1,1, 25.299, 10545.930, 379.793, 52851.400 24/06/23,14:53:44,17,11,1, 11.9,1,1, 25.299, 10546.061, 381.285, 52851.342 24/06/23,14:53:44,18,11,1, 11.9,1,1, 25.299, 10545.746, 379.493, 52851.644 24/06/23,14:53:44,19,11,1, 11.9,1,1, 25.299, 10546.551, 380.469, 52851.576 24/06/23,14:53:45,00,11,1, 11.9,1,1, 25.298, 10546.545, 380.469, 52851.576 24/06/23,14:53:45,01,11,1, 11.9,1,1, 25.298, 10546.035, 381.285, 52851.334 24/06/23,14:53:45,02,11,1, 11.9,1,1, 25.298, 10545.762, 379.498, 52851.661 24/06/23,14:53:45,03,11,1, 11.9,1,1, 25.298, 10546.528, 380.463, 52851.696 24/06/23,14:53:45,04,11,1, 11.9,1,1, 25.298, 10545.856, 380.768, 52851.294 24/06/23,14:53:45,05,11,1, 11.9,1,1, 25.298, 10545.788, 379.218, 52851.387 24/06/23,14:53:45,06,11,1, 11.9,1,1, 25.298, 10546.067, 380.960, 52851.022 24/06/23,14:53:45,07,11,1, 11.9,1,1, 25.298, 10545.230, 380.000, 52850.989 24/06/23,14:53:45,08,11,1, 11.9,1,1, 25.298, 10545.932, 379.715, 52851.285 24/06/23,14:53:45,09,11,1, 11.9,1,1, 25.298, 10546.158, 381.285, 52851.371 24/06/23,14:53:45,10,11,1, 11.9,1,1, 25.298, 10545.666, 379.532, 52851.721 24/06/23,14:53:45,11,11,1, 11.9,1,1, 25.298, 10546.530, 380.543, 52851.680 24/06/23,14:53:45,12,11,1, 11.9,1,1, 25.298, 10545.901, 380.812, 52851.351 24/06/23,14:53:45,13,11,1, 11.9,1,1, 25.298, 10545.784, 379.213, 52851.390 24/06/23,14:53:45,14,11,1, 11.9,1,1, 25.298, 10546.046, 380.914, 52850.959 24/06/23,14:53:45,15,11,1, 11.9,1,1, 25.298, 10545.242, 379.958, 52850.941 24/06/23,14:53:45,16,11,1, 11.9,1,1, 25.298, 10545.902, 379.711, 52851.352 24/06/23,14:53:45,17,11,1, 11.9,1,1, 25.298, 10546.043, 381.207, 52851.316 24/06/23,14:53:45,18,11,1, 11.9,1,1, 25.298, 10545.702, 379.538, 52851.692 24/06/23,14:53:45,19,11,1, 11.9,1,1, 25.298, 10546.508, 380.483, 52851.659 24/06/23,14:53:46,00,11,1, 11.9,1,1, 25.297, 10546.503, 380.483, 52851.659 24/06/23,14:53:46,01,11,1, 11.9,1,1, 25.297, 10545.990, 381.261, 52851.229 24/06/23,14:53:46,02,11,1, 11.9,1,1, 25.297, 10545.746, 379.623, 52851.747 24/06/23,14:53:46,03,11,1, 11.9,1,1, 25.297, 10546.549, 380.454, 52851.659 24/06/23,14:53:46,04,11,1, 11.9,1,1, 25.297, 10545.913, 380.783, 52851.316 24/06/23,14:53:46,05,11,1, 11.9,1,1, 25.297, 10545.784, 379.182, 52851.353 24/06/23,14:53:46,06,11,1, 11.9,1,1, 25.297, 10546.067, 380.871, 52850.940 24/06/23,14:53:46,07,11,1, 11.9,1,1, 25.297, 10545.248, 380.051, 52850.985 24/06/23,14:53:46,08,11,1, 11.9,1,1, 25.297, 10545.833, 379.695, 52851.327 24/06/23,14:53:46,09,11,1, 11.9,1,1, 25.297, 10545.984, 381.318, 52851.294 24/06/23,14:53:46,10,11,1, 11.9,1,1, 25.297, 10545.718, 379.654, 52851.711 24/06/23,14:53:46,11,11,1, 11.9,1,1, 25.297, 10546.489, 380.399, 52851.633 24/06/23,14:53:46,12,11,1, 11.9,1,1, 25.297, 10545.915, 380.764, 52851.310 24/06/23,14:53:46,13,11,1, 11.9,1,1, 25.297, 10545.820, 379.137, 52851.396 24/06/23,14:53:46,14,11,1, 11.9,1,1, 25.297, 10546.089, 380.887, 52850.956 24/06/23,14:53:46,15,11,1, 11.9,1,1, 25.297, 10545.270, 380.075, 52851.009 24/06/23,14:53:46,16,11,1, 11.9,1,1, 25.297, 10545.863, 379.659, 52851.341 24/06/23,14:53:46,17,11,1, 11.9,1,1, 25.297, 10545.974, 381.356, 52851.339 24/06/23,14:53:46,18,11,1, 11.9,1,1, 25.297, 10545.730, 379.594, 52851.729 24/06/23,14:53:46,19,11,1, 11.9,1,1, 25.297, 10546.491, 380.450, 52851.643 24/06/23,14:53:47,00,11,1, 11.9,1,1, 25.297, 10546.486, 380.450, 52851.643 24/06/23,14:53:47,01,11,1, 11.9,1,1, 25.297, 10545.990, 381.290, 52851.239 24/06/23,14:53:47,02,11,1, 11.9,1,1, 25.297, 10545.680, 379.591, 52851.671 24/06/23,14:53:47,03,11,1, 11.9,1,1, 25.297, 10546.505, 380.380, 52851.599 24/06/23,14:53:47,04,11,1, 11.9,1,1, 25.297, 10545.983, 380.896, 52851.351 24/06/23,14:53:47,05,11,1, 11.9,1,1, 25.297, 10545.852, 379.182, 52851.377 24/06/23,14:53:47,06,11,1, 11.9,1,1, 25.297, 10546.122, 380.949, 52850.962 24/06/23,14:53:47,07,11,1, 11.9,1,1, 25.297, 10545.318, 380.121, 52851.015 24/06/23,14:53:47,08,11,1, 11.9,1,1, 25.297, 10545.829, 379.654, 52851.299 24/06/23,14:53:47,09,11,1, 11.9,1,1, 25.297, 10545.977, 381.313, 52851.196 24/06/23,14:53:47,10,11,1, 11.9,1,1, 25.297, 10545.646, 379.585, 52851.616 24/06/23,14:53:47,11,11,1, 11.9,1,1, 25.297, 10546.536, 380.420, 52851.675 24/06/23,14:53:47,12,11,1, 11.9,1,1, 25.297, 10545.979, 380.854, 52851.368 24/06/23,14:53:47,13,11,1, 11.9,1,1, 25.297, 10545.866, 379.251, 52851.494 24/06/23,14:53:47,14,11,1, 11.9,1,1, 25.297, 10546.137, 380.970, 52851.083 24/06/23,14:53:47,15,11,1, 11.9,1,1, 25.297, 10545.294, 380.099, 52850.947 24/06/23,14:53:47,16,11,1, 11.9,1,1, 25.297, 10545.841, 379.649, 52851.260 24/06/23,14:53:47,17,11,1, 11.9,1,1, 25.297, 10545.967, 381.286, 52851.241 24/06/23,14:53:47,18,11,1, 11.9,1,1, 25.297, 10545.673, 379.607, 52851.685 24/06/23,14:53:47,19,11,1, 11.9,1,1, 25.297, 10546.542, 380.441, 52851.668 24/06/23,14:53:48,00,10,1, 11.9,1,1, 25.296, 10546.536, 380.441, 52851.668 24/06/23,14:53:48,01,10,1, 11.9,1,1, 25.296, 10545.974, 381.283, 52851.223 24/06/23,14:53:48,02,10,1, 11.9,1,1, 25.296, 10545.668, 379.652, 52851.705 24/06/23,14:53:48,03,10,1, 11.9,1,1, 25.296, 10546.524, 380.466, 52851.712 24/06/23,14:53:48,04,10,1, 11.9,1,1, 25.296, 10546.010, 380.948, 52851.406 24/06/23,14:53:48,05,10,1, 11.9,1,1, 25.296, 10545.831, 379.245, 52851.446 24/06/23,14:53:48,06,10,1, 11.9,1,1, 25.296, 10546.129, 380.887, 52850.985 24/06/23,14:53:48,07,10,1, 11.9,1,1, 25.296, 10545.282, 380.092, 52850.971 24/06/23,14:53:48,08,10,1, 11.9,1,1, 25.296, 10545.794, 379.603, 52851.320 24/06/23,14:53:48,09,10,1, 11.9,1,1, 25.296, 10545.957, 381.288, 52851.169 24/06/23,14:53:48,10,10,1, 11.9,1,1, 25.296, 10545.672, 379.662, 52851.725 24/06/23,14:53:48,11,10,1, 11.9,1,1, 25.296, 10546.464, 380.461, 52851.721 24/06/23,14:53:48,12,10,1, 11.9,1,1, 25.296, 10546.025, 380.987, 52851.454 24/06/23,14:53:48,13,10,1, 11.9,1,1, 25.296, 10545.859, 379.267, 52851.478 24/06/23,14:53:48,14,10,1, 11.9,1,1, 25.296, 10546.169, 380.884, 52850.914 24/06/23,14:53:48,15,10,1, 11.9,1,1, 25.296, 10545.324, 380.067, 52850.974 24/06/23,14:53:48,16,10,1, 11.9,1,1, 25.296, 10545.805, 379.635, 52851.255 24/06/23,14:53:48,17,10,1, 11.9,1,1, 25.296, 10545.977, 381.272, 52851.173 24/06/23,14:53:48,18,10,1, 11.9,1,1, 25.296, 10545.686, 379.681, 52851.736 24/06/23,14:53:48,19,10,1, 11.9,1,1, 25.296, 10546.473, 380.456, 52851.708 24/06/23,14:53:49,00,11,1, 12.0,1,1, 25.298, 10546.470, 380.456, 52851.708 24/06/23,14:53:49,01,11,1, 12.0,1,1, 25.298, 10545.948, 381.322, 52851.182 24/06/23,14:53:49,02,11,1, 12.0,1,1, 25.298, 10545.609, 379.749, 52851.707 24/06/23,14:53:49,03,11,1, 12.0,1,1, 25.298, 10546.485, 380.406, 52851.688 24/06/23,14:53:49,04,11,1, 12.0,1,1, 25.298, 10545.971, 380.942, 52851.393 24/06/23,14:53:49,05,11,1, 12.0,1,1, 25.298, 10545.895, 379.271, 52851.521 24/06/23,14:53:49,06,11,1, 12.0,1,1, 25.298, 10546.147, 380.869, 52851.030 24/06/23,14:53:49,07,11,1, 12.0,1,1, 25.298, 10545.376, 380.155, 52850.983 24/06/23,14:53:49,08,11,1, 12.0,1,1, 25.298, 10545.755, 379.618, 52851.278 24/06/23,14:53:49,09,11,1, 12.0,1,1, 25.298, 10545.927, 381.344, 52851.144 24/06/23,14:53:49,10,11,1, 12.0,1,1, 25.298, 10545.605, 379.728, 52851.607 24/06/23,14:53:49,11,11,1, 12.0,1,1, 25.298, 10546.461, 380.414, 52851.658 24/06/23,14:53:49,12,11,1, 12.0,1,1, 25.298, 10546.013, 380.989, 52851.399 24/06/23,14:53:49,13,11,1, 12.0,1,1, 25.298, 10545.833, 379.271, 52851.436 24/06/23,14:53:49,14,11,1, 12.0,1,1, 25.298, 10546.169, 380.862, 52850.982 24/06/23,14:53:49,15,11,1, 12.0,1,1, 25.298, 10545.334, 380.222, 52850.984 24/06/23,14:53:49,16,11,1, 12.0,1,1, 25.298, 10545.798, 379.599, 52851.264 24/06/23,14:53:49,17,11,1, 12.0,1,1, 25.298, 10545.992, 381.347, 52851.209 24/06/23,14:53:49,18,11,1, 12.0,1,1, 25.298, 10545.605, 379.692, 52851.606 24/06/23,14:53:49,19,11,1, 12.0,1,1, 25.298, 10546.481, 380.391, 52851.660 24/06/23,14:53:50,00,10,1, 11.9,1,1, 25.293, 10546.478, 380.391, 52851.660 24/06/23,14:53:50,01,10,1, 11.9,1,1, 25.293, 10546.008, 381.367, 52851.216 24/06/23,14:53:50,02,10,1, 11.9,1,1, 25.293, 10545.616, 379.690, 52851.490 24/06/23,14:53:50,03,10,1, 11.9,1,1, 25.293, 10546.392, 380.397, 52851.665 24/06/23,14:53:50,04,10,1, 11.9,1,1, 25.293, 10546.115, 381.058, 52851.436 24/06/23,14:53:50,05,10,1, 11.9,1,1, 25.293, 10545.809, 379.247, 52851.415 24/06/23,14:53:50,06,10,1, 11.9,1,1, 25.293, 10546.147, 380.897, 52851.126 24/06/23,14:53:50,07,10,1, 11.9,1,1, 25.293, 10545.404, 380.252, 52851.024 24/06/23,14:53:50,08,10,1, 11.9,1,1, 25.293, 10545.707, 379.566, 52851.064 24/06/23,14:53:50,09,10,1, 11.9,1,1, 25.293, 10545.973, 381.353, 52851.186 24/06/23,14:53:50,10,10,1, 11.9,1,1, 25.293, 10545.558, 379.676, 52851.438 24/06/23,14:53:50,11,10,1, 11.9,1,1, 25.293, 10546.402, 380.370, 52851.589 24/06/23,14:53:50,12,10,1, 11.9,1,1, 25.293, 10546.120, 381.025, 52851.469 24/06/23,14:53:50,13,10,1, 11.9,1,1, 25.293, 10545.822, 379.267, 52851.375 24/06/23,14:53:50,14,10,1, 11.9,1,1, 25.293, 10546.220, 380.923, 52851.115 24/06/23,14:53:50,15,10,1, 11.9,1,1, 25.293, 10545.383, 380.204, 52850.925 24/06/23,14:53:50,16,10,1, 11.9,1,1, 25.293, 10545.678, 379.535, 52851.148 24/06/23,14:53:50,17,10,1, 11.9,1,1, 25.293, 10545.987, 381.343, 52851.228 24/06/23,14:53:50,18,10,1, 11.9,1,1, 25.293, 10545.608, 379.706, 52851.471 24/06/23,14:53:50,19,10,1, 11.9,1,1, 25.293, 10546.416, 380.394, 52851.664 24/06/23,14:53:51,00,10,1, 11.8,1,1, 25.298, 10546.411, 380.394, 52851.664 24/06/23,14:53:51,01,10,1, 11.8,1,1, 25.298, 10545.901, 381.328, 52851.063 24/06/23,14:53:51,02,10,1, 11.8,1,1, 25.298, 10545.509, 379.730, 52851.484 24/06/23,14:53:51,03,10,1, 11.8,1,1, 25.298, 10546.410, 380.358, 52851.719 24/06/23,14:53:51,04,10,1, 11.8,1,1, 25.298, 10546.065, 381.089, 52851.452 24/06/23,14:53:51,05,10,1, 11.8,1,1, 25.298, 10545.836, 379.296, 52851.463 24/06/23,14:53:51,06,10,1, 11.8,1,1, 25.298, 10546.296, 380.895, 52851.114 24/06/23,14:53:51,07,10,1, 11.8,1,1, 25.298, 10545.421, 380.336, 52850.956 24/06/23,14:53:51,08,10,1, 11.8,1,1, 25.298, 10545.700, 379.545, 52851.206 24/06/23,14:53:51,09,10,1, 11.8,1,1, 25.298, 10545.925, 381.307, 52851.099 24/06/23,14:53:51,10,10,1, 11.8,1,1, 25.298, 10545.538, 379.760, 52851.451 24/06/23,14:53:51,11,10,1, 11.8,1,1, 25.298, 10546.403, 380.424, 52851.731 24/06/23,14:53:51,12,10,1, 11.8,1,1, 25.298, 10546.070, 381.160, 52851.411 24/06/23,14:53:51,13,10,1, 11.8,1,1, 25.298, 10545.854, 379.407, 52851.653 24/06/23,14:53:51,14,10,1, 11.8,1,1, 25.298, 10546.240, 380.879, 52851.157 24/06/23,14:53:51,15,10,1, 11.8,1,1, 25.298, 10545.417, 380.287, 52850.912 24/06/23,14:53:51,16,10,1, 11.8,1,1, 25.298, 10545.769, 379.542, 52851.172 24/06/23,14:53:51,17,10,1, 11.8,1,1, 25.298, 10545.899, 381.271, 52851.056 24/06/23,14:53:51,18,10,1, 11.8,1,1, 25.298, 10545.539, 379.736, 52851.446 24/06/23,14:53:51,19,10,1, 11.8,1,1, 25.298, 10546.450, 380.403, 52851.697 24/06/23,14:53:52,00,11,1, 11.9,1,1, 25.297, 10546.445, 380.403, 52851.697 24/06/23,14:53:52,01,11,1, 11.9,1,1, 25.297, 10545.887, 381.291, 52851.081 24/06/23,14:53:52,02,11,1, 11.9,1,1, 25.297, 10545.499, 379.756, 52851.506 24/06/23,14:53:52,03,11,1, 11.9,1,1, 25.297, 10546.372, 380.337, 52851.749 24/06/23,14:53:52,04,11,1, 11.9,1,1, 25.297, 10546.110, 381.111, 52851.441 24/06/23,14:53:52,05,11,1, 11.9,1,1, 25.297, 10545.857, 379.317, 52851.590 24/06/23,14:53:52,06,11,1, 11.9,1,1, 25.297, 10546.265, 380.873, 52851.233 24/06/23,14:53:52,07,11,1, 11.9,1,1, 25.297, 10545.429, 380.275, 52850.911 24/06/23,14:53:52,08,11,1, 11.9,1,1, 25.297, 10545.692, 379.416, 52851.084 24/06/23,14:53:52,09,11,1, 11.9,1,1, 25.297, 10545.894, 381.286, 52850.972 24/06/23,14:53:52,10,11,1, 11.9,1,1, 25.297, 10545.462, 379.797, 52851.392 24/06/23,14:53:52,11,11,1, 11.9,1,1, 25.297, 10546.346, 380.360, 52851.647 24/06/23,14:53:52,12,11,1, 11.9,1,1, 25.297, 10546.088, 381.169, 52851.419 24/06/23,14:53:52,13,11,1, 11.9,1,1, 25.297, 10545.893, 379.416, 52851.593 24/06/23,14:53:52,14,11,1, 11.9,1,1, 25.297, 10546.292, 380.821, 52851.160 24/06/23,14:53:52,15,11,1, 11.9,1,1, 25.297, 10545.409, 380.305, 52850.909 24/06/23,14:53:52,16,11,1, 11.9,1,1, 25.297, 10545.683, 379.467, 52851.158 24/06/23,14:53:52,17,11,1, 11.9,1,1, 25.297, 10545.907, 381.263, 52851.088 24/06/23,14:53:52,18,11,1, 11.9,1,1, 25.297, 10545.502, 379.796, 52851.447 24/06/23,14:53:52,19,11,1, 11.9,1,1, 25.297, 10546.421, 380.347, 52851.691 24/06/23,14:53:53,00,11,1, 12.0,1,1, 25.297, 10546.420, 380.347, 52851.691 24/06/23,14:53:53,01,11,1, 12.0,1,1, 25.297, 10545.904, 381.288, 52850.968 24/06/23,14:53:53,02,11,1, 12.0,1,1, 25.297, 10545.450, 379.790, 52851.370 24/06/23,14:53:53,03,11,1, 12.0,1,1, 25.297, 10546.338, 380.289, 52851.689 24/06/23,14:53:53,04,11,1, 12.0,1,1, 25.297, 10546.074, 381.201, 52851.437 24/06/23,14:53:53,05,11,1, 12.0,1,1, 25.297, 10545.883, 379.361, 52851.679 24/06/23,14:53:53,06,11,1, 12.0,1,1, 25.297, 10546.292, 380.845, 52851.307 24/06/23,14:53:53,07,11,1, 12.0,1,1, 25.297, 10545.427, 380.345, 52851.030 24/06/23,14:53:53,08,11,1, 12.0,1,1, 25.297, 10545.625, 379.405, 52851.185 24/06/23,14:53:53,09,11,1, 12.0,1,1, 25.297, 10545.889, 381.247, 52850.965 24/06/23,14:53:53,10,11,1, 12.0,1,1, 25.297, 10545.440, 379.775, 52851.474 24/06/23,14:53:53,11,11,1, 12.0,1,1, 25.297, 10546.338, 380.297, 52851.675 24/06/23,14:53:53,12,11,1, 12.0,1,1, 25.297, 10546.132, 381.207, 52851.567 24/06/23,14:53:53,13,11,1, 12.0,1,1, 25.297, 10545.881, 379.423, 52851.719 24/06/23,14:53:53,14,11,1, 12.0,1,1, 25.297, 10546.312, 380.816, 52851.221 24/06/23,14:53:53,15,11,1, 12.0,1,1, 25.297, 10545.452, 380.312, 52850.925 24/06/23,14:53:53,16,11,1, 12.0,1,1, 25.297, 10545.681, 379.453, 52851.160 24/06/23,14:53:53,17,11,1, 12.0,1,1, 25.297, 10545.884, 381.273, 52851.019 24/06/23,14:53:53,18,11,1, 12.0,1,1, 25.297, 10545.440, 379.850, 52851.361 24/06/23,14:53:53,19,11,1, 12.0,1,1, 25.297, 10546.303, 380.309, 52851.675 24/06/23,14:53:54,00,11,1, 12.0,1,1, 25.297, 10546.303, 380.309, 52851.675 24/06/23,14:53:54,01,11,1, 12.0,1,1, 25.297, 10545.896, 381.222, 52850.967 24/06/23,14:53:54,02,11,1, 12.0,1,1, 25.297, 10545.393, 379.796, 52851.407 24/06/23,14:53:54,03,11,1, 12.0,1,1, 25.297, 10546.278, 380.237, 52851.698 24/06/23,14:53:54,04,11,1, 12.0,1,1, 25.297, 10546.120, 381.205, 52851.520 24/06/23,14:53:54,05,11,1, 12.0,1,1, 25.297, 10545.860, 379.407, 52851.750 24/06/23,14:53:54,06,11,1, 12.0,1,1, 25.297, 10546.350, 380.784, 52851.257 24/06/23,14:53:54,07,11,1, 12.0,1,1, 25.297, 10545.462, 380.388, 52850.976 24/06/23,14:53:54,08,11,1, 12.0,1,1, 25.297, 10545.672, 379.377, 52851.116 24/06/23,14:53:54,09,11,1, 12.0,1,1, 25.297, 10545.879, 381.232, 52850.905 24/06/23,14:53:54,10,11,1, 12.0,1,1, 25.297, 10545.435, 379.845, 52851.458 24/06/23,14:53:54,11,11,1, 12.0,1,1, 25.297, 10546.296, 380.288, 52851.645 24/06/23,14:53:54,12,11,1, 12.0,1,1, 25.297, 10546.134, 381.236, 52851.489 24/06/23,14:53:54,13,11,1, 12.0,1,1, 25.297, 10545.870, 379.386, 52851.710 24/06/23,14:53:54,14,11,1, 12.0,1,1, 25.297, 10546.361, 380.774, 52851.242 24/06/23,14:53:54,15,11,1, 12.0,1,1, 25.297, 10545.452, 380.391, 52850.972 24/06/23,14:53:54,16,11,1, 12.0,1,1, 25.297, 10545.680, 379.423, 52851.186 24/06/23,14:53:54,17,11,1, 12.0,1,1, 25.297, 10545.926, 381.223, 52850.988 24/06/23,14:53:54,18,11,1, 12.0,1,1, 25.297, 10545.414, 379.865, 52851.439 24/06/23,14:53:54,19,11,1, 12.0,1,1, 25.297, 10546.285, 380.275, 52851.657 24/06/23,14:53:55,00,11,1, 11.9,1,1, 25.299, 10546.278, 380.275, 52851.657 24/06/23,14:53:55,01,11,1, 11.9,1,1, 25.299, 10545.910, 381.235, 52850.950 24/06/23,14:53:55,02,11,1, 11.9,1,1, 25.299, 10545.380, 379.840, 52851.354 24/06/23,14:53:55,03,11,1, 11.9,1,1, 25.299, 10546.233, 380.254, 52851.669 24/06/23,14:53:55,04,11,1, 11.9,1,1, 25.299, 10546.099, 381.242, 52851.513 24/06/23,14:53:55,05,11,1, 11.9,1,1, 25.299, 10545.890, 379.385, 52851.682 24/06/23,14:53:55,06,11,1, 11.9,1,1, 25.299, 10546.365, 380.819, 52851.335 24/06/23,14:53:55,07,11,1, 11.9,1,1, 25.299, 10545.453, 380.402, 52851.010 24/06/23,14:53:55,08,11,1, 11.9,1,1, 25.299, 10545.728, 379.447, 52851.247 24/06/23,14:53:55,09,11,1, 11.9,1,1, 25.299, 10545.880, 381.254, 52850.846 24/06/23,14:53:55,10,11,1, 11.9,1,1, 25.299, 10545.434, 379.891, 52851.304 24/06/23,14:53:55,11,11,1, 11.9,1,1, 25.299, 10546.328, 380.301, 52851.677 24/06/23,14:53:55,12,11,1, 11.9,1,1, 25.299, 10546.128, 381.263, 52851.534 24/06/23,14:53:55,13,11,1, 11.9,1,1, 25.299, 10545.822, 379.401, 52851.674 24/06/23,14:53:55,14,11,1, 11.9,1,1, 25.299, 10546.399, 380.786, 52851.250 24/06/23,14:53:55,15,11,1, 11.9,1,1, 25.299, 10545.510, 380.371, 52850.945 24/06/23,14:53:55,16,11,1, 11.9,1,1, 25.299, 10545.737, 379.383, 52851.111 24/06/23,14:53:55,17,11,1, 11.9,1,1, 25.299, 10545.935, 381.196, 52850.920 24/06/23,14:53:55,18,11,1, 11.9,1,1, 25.299, 10545.461, 379.902, 52851.400 24/06/23,14:53:55,19,11,1, 11.9,1,1, 25.299, 10546.302, 380.285, 52851.685 24/06/23,14:53:56,00,10,1, 12.0,1,1, 25.299, 10546.294, 380.285, 52851.685 24/06/23,14:53:56,01,10,1, 12.0,1,1, 25.299, 10545.872, 381.256, 52850.920 24/06/23,14:53:56,02,10,1, 12.0,1,1, 25.299, 10545.382, 379.849, 52851.405 24/06/23,14:53:56,03,10,1, 12.0,1,1, 25.299, 10546.270, 380.316, 52851.680 24/06/23,14:53:56,04,10,1, 12.0,1,1, 25.299, 10546.109, 381.272, 52851.474 24/06/23,14:53:56,05,10,1, 12.0,1,1, 25.299, 10545.814, 379.452, 52851.719 24/06/23,14:53:56,06,10,1, 12.0,1,1, 25.299, 10546.356, 380.853, 52851.292 24/06/23,14:53:56,07,10,1, 12.0,1,1, 25.299, 10545.476, 380.418, 52851.025 24/06/23,14:53:56,08,10,1, 12.0,1,1, 25.299, 10545.684, 379.438, 52851.180 24/06/23,14:53:56,09,10,1, 12.0,1,1, 25.299, 10545.835, 381.265, 52850.978 24/06/23,14:53:56,10,10,1, 12.0,1,1, 25.299, 10545.377, 379.854, 52851.329 24/06/23,14:53:56,11,10,1, 12.0,1,1, 25.299, 10546.336, 380.315, 52851.625 24/06/23,14:53:56,12,10,1, 12.0,1,1, 25.299, 10546.081, 381.291, 52851.471 24/06/23,14:53:56,13,10,1, 12.0,1,1, 25.299, 10545.836, 379.436, 52851.704 24/06/23,14:53:56,14,10,1, 12.0,1,1, 25.299, 10546.350, 380.821, 52851.245 24/06/23,14:53:56,15,10,1, 12.0,1,1, 25.299, 10545.453, 380.416, 52850.982 24/06/23,14:53:56,16,10,1, 12.0,1,1, 25.299, 10545.680, 379.485, 52851.154 24/06/23,14:53:56,17,10,1, 12.0,1,1, 25.299, 10545.909, 381.256, 52850.959 24/06/23,14:53:56,18,10,1, 12.0,1,1, 25.299, 10545.418, 379.921, 52851.373 24/06/23,14:53:56,19,10,1, 12.0,1,1, 25.299, 10546.265, 380.345, 52851.639 24/06/23,14:53:57,00,10,1, 11.8,1,1, 25.297, 10546.261, 380.345, 52851.639 24/06/23,14:53:57,01,10,1, 11.8,1,1, 25.297, 10545.922, 381.378, 52850.930 24/06/23,14:53:57,02,10,1, 11.8,1,1, 25.297, 10545.371, 379.868, 52851.296 24/06/23,14:53:57,03,10,1, 11.8,1,1, 25.297, 10546.311, 380.318, 52851.673 24/06/23,14:53:57,04,10,1, 11.8,1,1, 25.297, 10546.098, 381.283, 52851.459 24/06/23,14:53:57,05,10,1, 11.8,1,1, 25.297, 10545.857, 379.476, 52851.615 24/06/23,14:53:57,06,10,1, 11.8,1,1, 25.297, 10546.256, 380.921, 52851.269 24/06/23,14:53:57,07,10,1, 11.8,1,1, 25.297, 10545.538, 380.499, 52851.611 24/06/23,14:53:57,08,10,1, 11.8,1,1, 25.297, 10545.551, 379.571, 52851.211 24/06/23,14:53:57,09,10,1, 11.8,1,1, 25.297, 10546.036, 381.527, 52852.186 24/06/23,14:53:57,10,10,1, 11.8,1,1, 25.297, 10545.581, 379.837, 52851.373 24/06/23,14:53:57,11,10,1, 11.8,1,1, 25.297, 10545.893, 380.387, 52851.907 24/06/23,14:53:57,12,10,1, 11.8,1,1, 25.297, 10546.449, 381.415, 52852.477 24/06/23,14:53:57,13,10,1, 11.8,1,1, 25.297, 10545.632, 379.396, 52851.214 24/06/23,14:53:57,14,10,1, 11.8,1,1, 25.297, 10546.152, 381.097, 52852.264 24/06/23,14:53:57,15,10,1, 11.8,1,1, 25.297, 10545.908, 380.559, 52851.666 24/06/23,14:53:57,16,10,1, 11.8,1,1, 25.297, 10545.361, 379.513, 52851.016 24/06/23,14:53:57,17,10,1, 11.8,1,1, 25.297, 10546.194, 381.544, 52852.462 24/06/23,14:53:57,18,10,1, 11.8,1,1, 25.297, 10545.618, 379.855, 52851.292 24/06/23,14:53:57,19,10,1, 11.8,1,1, 25.297, 10545.865, 380.362, 52851.953 24/06/23,14:53:58,00,10,1, 12.0,1,1, 25.302, 10545.861, 380.362, 52851.953 24/06/23,14:53:58,01,10,1, 12.0,1,1, 25.302, 10546.199, 381.551, 52852.437 24/06/23,14:53:58,02,10,1, 12.0,1,1, 25.302, 10545.628, 379.813, 52851.389 24/06/23,14:53:58,03,10,1, 12.0,1,1, 25.302, 10545.932, 380.441, 52851.973 24/06/23,14:53:58,04,10,1, 12.0,1,1, 25.302, 10546.438, 381.402, 52852.521 24/06/23,14:53:58,05,10,1, 12.0,1,1, 25.302, 10545.560, 379.413, 52851.137 24/06/23,14:53:58,06,10,1, 12.0,1,1, 25.302, 10546.200, 381.135, 52852.308 24/06/23,14:53:58,07,10,1, 12.0,1,1, 25.302, 10545.881, 380.527, 52851.663 24/06/23,14:53:58,08,10,1, 12.0,1,1, 25.302, 10545.317, 379.580, 52851.044 24/06/23,14:53:58,09,10,1, 12.0,1,1, 25.302, 10546.176, 381.539, 52852.435 24/06/23,14:53:58,10,10,1, 12.0,1,1, 25.302, 10545.678, 379.839, 52851.340 24/06/23,14:53:58,11,10,1, 12.0,1,1, 25.302, 10545.915, 380.422, 52851.958 24/06/23,14:53:58,12,10,1, 12.0,1,1, 25.302, 10546.478, 381.412, 52852.535 24/06/23,14:53:58,13,10,1, 12.0,1,1, 25.302, 10545.595, 379.395, 52851.109 24/06/23,14:53:58,14,10,1, 12.0,1,1, 25.302, 10546.148, 381.149, 52852.222 24/06/23,14:53:58,15,10,1, 12.0,1,1, 25.302, 10545.855, 380.516, 52851.685 24/06/23,14:53:58,16,10,1, 12.0,1,1, 25.302, 10545.374, 379.551, 52851.112 24/06/23,14:53:58,17,10,1, 12.0,1,1, 25.302, 10546.200, 381.580, 52852.460 24/06/23,14:53:58,18,10,1, 12.0,1,1, 25.302, 10545.635, 379.806, 52851.354 24/06/23,14:53:58,19,10,1, 12.0,1,1, 25.302, 10545.934, 380.473, 52852.014 24/06/23,14:53:59,00,11,1, 11.9,1,1, 25.300, 10545.927, 380.473, 52852.014 24/06/23,14:53:59,01,11,1, 11.9,1,1, 25.300, 10546.256, 381.540, 52852.509 24/06/23,14:53:59,02,11,1, 11.9,1,1, 25.300, 10545.631, 379.794, 52851.378 24/06/23,14:53:59,03,11,1, 11.9,1,1, 25.300, 10545.970, 380.505, 52851.994 24/06/23,14:53:59,04,11,1, 11.9,1,1, 25.300, 10546.452, 381.357, 52852.522 24/06/23,14:53:59,05,11,1, 11.9,1,1, 25.300, 10545.513, 379.371, 52851.164 24/06/23,14:53:59,06,11,1, 11.9,1,1, 25.300, 10546.124, 381.140, 52852.264 24/06/23,14:53:59,07,11,1, 11.9,1,1, 25.300, 10545.833, 380.468, 52851.631 24/06/23,14:53:59,08,11,1, 11.9,1,1, 25.300, 10545.320, 379.604, 52851.140 24/06/23,14:53:59,09,11,1, 11.9,1,1, 25.300, 10546.217, 381.540, 52852.542 24/06/23,14:53:59,10,11,1, 11.9,1,1, 25.300, 10545.626, 379.767, 52851.376 24/06/23,14:53:59,11,11,1, 11.9,1,1, 25.300, 10545.934, 380.506, 52852.044 24/06/23,14:53:59,12,11,1, 11.9,1,1, 25.300, 10546.404, 381.384, 52852.532 24/06/23,14:53:59,13,11,1, 11.9,1,1, 25.300, 10545.553, 379.399, 52851.163 24/06/23,14:53:59,14,11,1, 11.9,1,1, 25.300, 10546.119, 381.185, 52852.282 24/06/23,14:53:59,15,11,1, 11.9,1,1, 25.300, 10545.835, 380.453, 52851.669 24/06/23,14:53:59,16,11,1, 11.9,1,1, 25.300, 10545.326, 379.632, 52851.245 24/06/23,14:53:59,17,11,1, 11.9,1,1, 25.300, 10546.221, 381.557, 52852.533 24/06/23,14:53:59,18,11,1, 11.9,1,1, 25.300, 10545.635, 379.777, 52851.322 24/06/23,14:53:59,19,11,1, 11.9,1,1, 25.300, 10545.942, 380.505, 52851.986 24/06/23,14:54:00,00,12,1, 12.0,1,1, 25.296, 10545.936, 380.505, 52851.986 24/06/23,14:54:00,01,12,1, 12.0,1,1, 25.296, 10546.247, 381.620, 52852.549 24/06/23,14:54:00,02,12,1, 12.0,1,1, 25.296, 10545.626, 379.778, 52851.421 24/06/23,14:54:00,03,12,1, 12.0,1,1, 25.296, 10545.937, 380.548, 52852.026 24/06/23,14:54:00,04,12,1, 12.0,1,1, 25.296, 10546.380, 381.336, 52852.435 24/06/23,14:54:00,05,12,1, 12.0,1,1, 25.296, 10545.503, 379.379, 52851.061 24/06/23,14:54:00,06,12,1, 12.0,1,1, 25.296, 10546.103, 381.211, 52852.311 24/06/23,14:54:00,07,12,1, 12.0,1,1, 25.296, 10545.684, 380.270, 52850.962 24/06/23,14:54:00,08,12,1, 12.0,1,1, 25.296, 10545.500, 379.586, 52850.977 24/06/23,14:54:00,09,12,1, 12.0,1,1, 25.296, 10545.967, 381.416, 52851.328 24/06/23,14:54:00,10,12,1, 12.0,1,1, 25.296, 10545.527, 379.808, 52851.462 24/06/23,14:54:00,11,12,1, 12.0,1,1, 25.296, 10546.404, 380.551, 52851.766 24/06/23,14:54:00,12,12,1, 12.0,1,1, 25.296, 10546.033, 381.164, 52851.488 24/06/23,14:54:00,13,12,1, 12.0,1,1, 25.296, 10545.784, 379.468, 52851.555 24/06/23,14:54:00,14,12,1, 12.0,1,1, 25.296, 10546.141, 380.974, 52851.064 24/06/23,14:54:00,15,12,1, 12.0,1,1, 25.296, 10545.317, 380.321, 52850.976 24/06/23,14:54:00,16,12,1, 12.0,1,1, 25.296, 10545.685, 379.678, 52851.307 24/06/23,14:54:00,17,12,1, 12.0,1,1, 25.296, 10545.891, 381.408, 52851.181 24/06/23,14:54:00,18,12,1, 12.0,1,1, 25.296, 10545.482, 379.864, 52851.612 24/06/23,14:54:00,19,12,1, 12.0,1,1, 25.296, 10546.389, 380.556, 52851.692 24/06/23,14:54:01,00,12,1, 11.9,1,1, 25.297, 10546.386, 380.556, 52851.692 24/06/23,14:54:01,01,12,1, 11.9,1,1, 25.297, 10545.969, 381.395, 52851.224 24/06/23,14:54:01,02,12,1, 11.9,1,1, 25.297, 10545.520, 379.776, 52851.593 24/06/23,14:54:01,03,12,1, 11.9,1,1, 25.297, 10546.400, 380.473, 52851.666 24/06/23,14:54:01,04,12,1, 11.9,1,1, 25.297, 10545.960, 381.072, 52851.445 24/06/23,14:54:01,05,12,1, 11.9,1,1, 25.297, 10545.789, 379.362, 52851.524 24/06/23,14:54:01,06,12,1, 11.9,1,1, 25.297, 10546.130, 381.045, 52851.094 24/06/23,14:54:01,07,12,1, 11.9,1,1, 25.297, 10545.249, 380.242, 52850.950 24/06/23,14:54:01,08,12,1, 11.9,1,1, 25.297, 10545.701, 379.683, 52851.285 24/06/23,14:54:01,09,12,1, 11.9,1,1, 25.297, 10545.933, 381.440, 52851.144 24/06/23,14:54:01,10,12,1, 11.9,1,1, 25.297, 10545.548, 379.788, 52851.547 24/06/23,14:54:01,11,12,1, 11.9,1,1, 25.297, 10546.446, 380.532, 52851.697 24/06/23,14:54:01,12,12,1, 11.9,1,1, 25.297, 10545.929, 381.117, 52851.324 24/06/23,14:54:01,13,12,1, 11.9,1,1, 25.297, 10545.805, 379.361, 52851.579 24/06/23,14:54:01,14,12,1, 11.9,1,1, 25.297, 10546.163, 381.015, 52851.109 24/06/23,14:54:01,15,12,1, 11.9,1,1, 25.297, 10545.277, 380.256, 52850.986 24/06/23,14:54:01,16,12,1, 11.9,1,1, 25.297, 10545.740, 379.709, 52851.250 24/06/23,14:54:01,17,12,1, 11.9,1,1, 25.297, 10545.885, 381.384, 52851.191 24/06/23,14:54:01,18,12,1, 11.9,1,1, 25.297, 10545.557, 379.773, 52851.527 24/06/23,14:54:01,19,12,1, 11.9,1,1, 25.297, 10546.439, 380.491, 52851.737 24/06/23,14:54:02,00,12,1, 11.9,1,1, 25.295, 10546.436, 380.491, 52851.737 24/06/23,14:54:02,01,12,1, 11.9,1,1, 25.295, 10545.918, 381.436, 52851.225 24/06/23,14:54:02,02,12,1, 11.9,1,1, 25.295, 10545.603, 379.840, 52851.653 24/06/23,14:54:02,03,12,1, 11.9,1,1, 25.295, 10546.451, 380.540, 52851.583 24/06/23,14:54:02,04,12,1, 11.9,1,1, 25.295, 10545.945, 380.993, 52851.410 24/06/23,14:54:02,05,12,1, 11.9,1,1, 25.295, 10545.726, 379.380, 52851.398 24/06/23,14:54:02,06,12,1, 11.9,1,1, 25.295, 10546.105, 381.012, 52850.927 24/06/23,14:54:02,07,12,1, 11.9,1,1, 25.295, 10545.236, 380.210, 52851.007 24/06/23,14:54:02,08,12,1, 11.9,1,1, 25.295, 10545.784, 379.755, 52851.274 24/06/23,14:54:02,09,12,1, 11.9,1,1, 25.295, 10545.940, 381.449, 52851.252 24/06/23,14:54:02,10,12,1, 11.9,1,1, 25.295, 10545.606, 379.793, 52851.702 24/06/23,14:54:02,11,12,1, 11.9,1,1, 25.295, 10546.449, 380.576, 52851.658 24/06/23,14:54:02,12,12,1, 11.9,1,1, 25.295, 10545.923, 380.999, 52851.347 24/06/23,14:54:02,13,12,1, 11.9,1,1, 25.295, 10545.728, 379.360, 52851.355 24/06/23,14:54:02,14,12,1, 11.9,1,1, 25.295, 10546.063, 380.994, 52850.980 24/06/23,14:54:02,15,12,1, 11.9,1,1, 25.295, 10545.255, 380.224, 52850.952 24/06/23,14:54:02,16,12,1, 11.9,1,1, 25.295, 10545.766, 379.774, 52851.331 24/06/23,14:54:02,17,12,1, 11.9,1,1, 25.295, 10545.932, 381.466, 52851.259 24/06/23,14:54:02,18,12,1, 11.9,1,1, 25.295, 10545.673, 379.777, 52851.705 24/06/23,14:54:02,19,12,1, 11.9,1,1, 25.295, 10546.449, 380.555, 52851.642 24/06/23,14:54:03,00,10,1, 12.0,1,1, 25.300, 10546.445, 380.555, 52851.642 24/06/23,14:54:03,01,10,1, 12.0,1,1, 25.300, 10545.941, 381.445, 52851.281 24/06/23,14:54:03,02,10,1, 12.0,1,1, 25.300, 10545.666, 379.701, 52851.696 24/06/23,14:54:03,03,10,1, 12.0,1,1, 25.300, 10546.451, 380.623, 52851.661 24/06/23,14:54:03,04,10,1, 12.0,1,1, 25.300, 10545.882, 380.964, 52851.341 24/06/23,14:54:03,05,10,1, 12.0,1,1, 25.300, 10545.749, 379.357, 52851.398 24/06/23,14:54:03,06,10,1, 12.0,1,1, 25.300, 10545.989, 381.104, 52850.948 24/06/23,14:54:03,07,10,1, 12.0,1,1, 25.300, 10545.237, 380.164, 52851.013 24/06/23,14:54:03,08,10,1, 12.0,1,1, 25.300, 10545.789, 379.844, 52851.357 24/06/23,14:54:03,09,10,1, 12.0,1,1, 25.300, 10545.931, 381.446, 52851.262 24/06/23,14:54:03,10,10,1, 12.0,1,1, 25.300, 10545.659, 379.647, 52851.642 24/06/23,14:54:03,11,10,1, 12.0,1,1, 25.300, 10546.425, 380.664, 52851.605 24/06/23,14:54:03,12,10,1, 12.0,1,1, 25.300, 10545.871, 380.946, 52851.336 24/06/23,14:54:03,13,10,1, 12.0,1,1, 25.300, 10545.738, 379.357, 52851.378 24/06/23,14:54:03,14,10,1, 12.0,1,1, 25.300, 10546.000, 381.089, 52850.936 24/06/23,14:54:03,15,10,1, 12.0,1,1, 25.300, 10545.197, 380.155, 52851.030 24/06/23,14:54:03,16,10,1, 12.0,1,1, 25.300, 10545.842, 379.868, 52851.319 24/06/23,14:54:03,17,10,1, 12.0,1,1, 25.300, 10545.928, 381.419, 52851.364 24/06/23,14:54:03,18,10,1, 12.0,1,1, 25.300, 10545.688, 379.743, 52851.740 24/06/23,14:54:03,19,10,1, 12.0,1,1, 25.300, 10546.415, 380.632, 52851.664 24/06/23,14:54:04,00,10,1, 11.9,1,1, 25.302, 10546.411, 380.632, 52851.664 24/06/23,14:54:04,01,10,1, 11.9,1,1, 25.302, 10545.988, 381.412, 52851.317 24/06/23,14:54:04,02,10,1, 11.9,1,1, 25.302, 10545.730, 379.725, 52851.725 24/06/23,14:54:04,03,10,1, 11.9,1,1, 25.302, 10546.443, 380.631, 52851.679 24/06/23,14:54:04,04,10,1, 11.9,1,1, 25.302, 10545.828, 380.804, 52851.305 24/06/23,14:54:04,05,10,1, 11.9,1,1, 25.302, 10545.687, 379.332, 52851.308 24/06/23,14:54:04,06,10,1, 11.9,1,1, 25.302, 10545.936, 381.061, 52850.920 24/06/23,14:54:04,07,10,1, 11.9,1,1, 25.302, 10545.246, 380.185, 52851.122 24/06/23,14:54:04,08,10,1, 11.9,1,1, 25.302, 10545.863, 379.949, 52851.355 24/06/23,14:54:04,09,10,1, 11.9,1,1, 25.302, 10546.006, 381.524, 52851.415 24/06/23,14:54:04,10,10,1, 11.9,1,1, 25.302, 10545.752, 379.696, 52851.841 24/06/23,14:54:04,11,10,1, 11.9,1,1, 25.302, 10546.454, 380.652, 52851.538 24/06/23,14:54:04,12,10,1, 11.9,1,1, 25.302, 10545.815, 380.789, 52851.217 24/06/23,14:54:04,13,10,1, 11.9,1,1, 25.302, 10545.703, 379.323, 52851.297 24/06/23,14:54:04,14,10,1, 11.9,1,1, 25.302, 10545.898, 381.072, 52850.874 24/06/23,14:54:04,15,10,1, 11.9,1,1, 25.302, 10545.261, 380.153, 52851.059 24/06/23,14:54:04,16,10,1, 11.9,1,1, 25.302, 10545.918, 379.923, 52851.433 24/06/23,14:54:04,17,10,1, 11.9,1,1, 25.302, 10545.990, 381.499, 52851.332 24/06/23,14:54:04,18,10,1, 11.9,1,1, 25.302, 10545.726, 379.705, 52851.676 24/06/23,14:54:04,19,10,1, 11.9,1,1, 25.302, 10546.441, 380.658, 52851.576 24/06/23,14:54:05,00,10,1, 11.9,1,1, 25.300, 10546.436, 380.658, 52851.576 24/06/23,14:54:05,01,10,1, 11.9,1,1, 25.300, 10546.012, 381.418, 52851.490 24/06/23,14:54:05,02,10,1, 11.9,1,1, 25.300, 10545.794, 379.586, 52851.740 24/06/23,14:54:05,03,10,1, 11.9,1,1, 25.300, 10546.452, 380.705, 52851.566 24/06/23,14:54:05,04,10,1, 11.9,1,1, 25.300, 10545.700, 380.751, 52851.265 24/06/23,14:54:05,05,10,1, 11.9,1,1, 25.300, 10545.689, 379.374, 52851.278 24/06/23,14:54:05,06,10,1, 11.9,1,1, 25.300, 10545.943, 381.230, 52850.940 24/06/23,14:54:05,07,10,1, 11.9,1,1, 25.300, 10545.249, 380.088, 52851.182 24/06/23,14:54:05,08,10,1, 11.9,1,1, 25.300, 10545.945, 380.032, 52851.502 24/06/23,14:54:05,09,10,1, 11.9,1,1, 25.300, 10546.068, 381.437, 52851.408 24/06/23,14:54:05,10,10,1, 11.9,1,1, 25.300, 10545.804, 379.578, 52851.702 24/06/23,14:54:05,11,10,1, 11.9,1,1, 25.300, 10546.488, 380.742, 52851.646 24/06/23,14:54:05,12,10,1, 11.9,1,1, 25.300, 10545.755, 380.759, 52851.249 24/06/23,14:54:05,13,10,1, 11.9,1,1, 25.300, 10545.636, 379.397, 52851.240 24/06/23,14:54:05,14,10,1, 11.9,1,1, 25.300, 10545.929, 381.212, 52850.978 24/06/23,14:54:05,15,10,1, 11.9,1,1, 25.300, 10545.309, 380.054, 52851.147 24/06/23,14:54:05,16,10,1, 11.9,1,1, 25.300, 10546.010, 380.034, 52851.559 24/06/23,14:54:05,17,10,1, 11.9,1,1, 25.300, 10546.036, 381.420, 52851.448 24/06/23,14:54:05,18,10,1, 11.9,1,1, 25.300, 10545.818, 379.559, 52851.785 24/06/23,14:54:05,19,10,1, 11.9,1,1, 25.300, 10546.426, 380.740, 52851.535 24/06/23,14:54:06,00,08,1, 11.9,1,1, 25.296, 10546.420, 380.740, 52851.535 24/06/23,14:54:06,01,08,1, 11.9,1,1, 25.296, 10546.072, 381.387, 52851.490 24/06/23,14:54:06,02,08,1, 11.9,1,1, 25.296, 10545.833, 379.596, 52851.879 24/06/23,14:54:06,03,08,1, 11.9,1,1, 25.296, 10546.440, 380.772, 52851.450 24/06/23,14:54:06,04,08,1, 11.9,1,1, 25.296, 10545.620, 380.622, 52851.085 24/06/23,14:54:06,05,08,1, 11.9,1,1, 25.296, 10545.675, 379.417, 52851.247 24/06/23,14:54:06,06,08,1, 11.9,1,1, 25.296, 10545.882, 381.210, 52850.877 24/06/23,14:54:06,07,08,1, 11.9,1,1, 25.296, 10545.315, 379.972, 52851.333 24/06/23,14:54:06,08,08,1, 11.9,1,1, 25.296, 10546.124, 380.132, 52851.594 24/06/23,14:54:06,09,08,1, 11.9,1,1, 25.296, 10546.025, 381.421, 52851.481 24/06/23,14:54:06,10,08,1, 11.9,1,1, 25.296, 10545.851, 379.577, 52851.823 24/06/23,14:54:06,11,08,1, 11.9,1,1, 25.296, 10546.439, 380.823, 52851.429 24/06/23,14:54:06,12,08,1, 11.9,1,1, 25.296, 10545.627, 380.629, 52851.209 24/06/23,14:54:06,13,08,1, 11.9,1,1, 25.296, 10545.645, 379.409, 52851.302 24/06/23,14:54:06,14,08,1, 11.9,1,1, 25.296, 10545.890, 381.201, 52850.951 24/06/23,14:54:06,15,08,1, 11.9,1,1, 25.296, 10545.308, 379.990, 52851.266 24/06/23,14:54:06,16,08,1, 11.9,1,1, 25.296, 10546.113, 380.167, 52851.608 24/06/23,14:54:06,17,08,1, 11.9,1,1, 25.296, 10546.056, 381.416, 52851.490 24/06/23,14:54:06,18,08,1, 11.9,1,1, 25.296, 10545.844, 379.592, 52851.828 24/06/23,14:54:06,19,08,1, 11.9,1,1, 25.296, 10546.381, 380.813, 52851.466 24/06/23,14:54:07,00,10,1, 12.0,1,1, 25.300, 10546.378, 380.813, 52851.466 24/06/23,14:54:07,01,10,1, 12.0,1,1, 25.300, 10546.080, 381.399, 52851.572 24/06/23,14:54:07,02,10,1, 12.0,1,1, 25.300, 10545.813, 379.486, 52851.699 24/06/23,14:54:07,03,10,1, 12.0,1,1, 25.300, 10546.388, 380.813, 52851.381 24/06/23,14:54:07,04,10,1, 12.0,1,1, 25.300, 10545.499, 380.567, 52851.029 24/06/23,14:54:07,05,10,1, 12.0,1,1, 25.300, 10545.668, 379.458, 52851.235 24/06/23,14:54:07,06,10,1, 12.0,1,1, 25.300, 10545.883, 381.298, 52851.015 24/06/23,14:54:07,07,10,1, 12.0,1,1, 25.300, 10545.363, 380.001, 52851.381 24/06/23,14:54:07,08,10,1, 12.0,1,1, 25.300, 10546.232, 380.237, 52851.674 24/06/23,14:54:07,09,10,1, 12.0,1,1, 25.300, 10546.051, 381.364, 52851.417 24/06/23,14:54:07,10,10,1, 12.0,1,1, 25.300, 10545.866, 379.478, 52851.672 24/06/23,14:54:07,11,10,1, 12.0,1,1, 25.300, 10546.392, 380.842, 52851.313 24/06/23,14:54:07,12,10,1, 12.0,1,1, 25.300, 10545.506, 380.541, 52851.061 24/06/23,14:54:07,13,10,1, 12.0,1,1, 25.300, 10545.627, 379.424, 52851.180 24/06/23,14:54:07,14,10,1, 12.0,1,1, 25.300, 10545.839, 381.353, 52850.987 24/06/23,14:54:07,15,10,1, 12.0,1,1, 25.300, 10545.370, 379.978, 52851.381 24/06/23,14:54:07,16,10,1, 12.0,1,1, 25.300, 10546.196, 380.273, 52851.726 24/06/23,14:54:07,17,10,1, 12.0,1,1, 25.300, 10546.039, 381.354, 52851.467 24/06/23,14:54:07,18,10,1, 12.0,1,1, 25.300, 10545.816, 379.483, 52851.679 24/06/23,14:54:07,19,10,1, 12.0,1,1, 25.300, 10546.373, 380.796, 52851.364 24/06/23,14:54:08,00,10,1, 11.9,1,1, 25.297, 10546.370, 380.796, 52851.364 24/06/23,14:54:08,01,10,1, 11.9,1,1, 25.297, 10546.039, 381.268, 52851.506 24/06/23,14:54:08,02,10,1, 11.9,1,1, 25.297, 10545.829, 379.458, 52851.665 24/06/23,14:54:08,03,10,1, 11.9,1,1, 25.297, 10546.423, 380.927, 52851.380 24/06/23,14:54:08,04,10,1, 11.9,1,1, 25.297, 10545.482, 380.509, 52850.975 24/06/23,14:54:08,05,10,1, 11.9,1,1, 25.297, 10545.699, 379.481, 52851.207 24/06/23,14:54:08,06,10,1, 11.9,1,1, 25.297, 10545.884, 381.300, 52851.051 24/06/23,14:54:08,07,10,1, 11.9,1,1, 25.297, 10545.341, 379.938, 52851.465 24/06/23,14:54:08,08,10,1, 11.9,1,1, 25.297, 10546.301, 380.350, 52851.632 24/06/23,14:54:08,09,10,1, 11.9,1,1, 25.297, 10546.079, 381.248, 52851.460 24/06/23,14:54:08,10,10,1, 11.9,1,1, 25.297, 10545.816, 379.492, 52851.665 24/06/23,14:54:08,11,10,1, 11.9,1,1, 25.297, 10546.361, 380.952, 52851.383 24/06/23,14:54:08,12,10,1, 11.9,1,1, 25.297, 10545.420, 380.469, 52851.025 24/06/23,14:54:08,13,10,1, 11.9,1,1, 25.297, 10545.643, 379.512, 52851.189 24/06/23,14:54:08,14,10,1, 11.9,1,1, 25.297, 10545.947, 381.340, 52850.962 24/06/23,14:54:08,15,10,1, 11.9,1,1, 25.297, 10545.387, 379.906, 52851.297 24/06/23,14:54:08,16,10,1, 11.9,1,1, 25.297, 10546.286, 380.300, 52851.662 24/06/23,14:54:08,17,10,1, 11.9,1,1, 25.297, 10546.097, 381.286, 52851.512 24/06/23,14:54:08,18,10,1, 11.9,1,1, 25.297, 10545.871, 379.487, 52851.698 24/06/23,14:54:08,19,10,1, 11.9,1,1, 25.297, 10546.381, 380.951, 52851.315 24/06/23,14:54:09,00,10,1, 11.9,1,1, 25.299, 10546.378, 380.951, 52851.315 24/06/23,14:54:09,01,10,1, 11.9,1,1, 25.299, 10546.067, 381.281, 52851.426 24/06/23,14:54:09,02,10,1, 11.9,1,1, 25.299, 10545.852, 379.486, 52851.655 24/06/23,14:54:09,03,10,1, 11.9,1,1, 25.299, 10546.345, 380.878, 52851.254 24/06/23,14:54:09,04,10,1, 11.9,1,1, 25.299, 10545.410, 380.459, 52850.988 24/06/23,14:54:09,05,10,1, 11.9,1,1, 25.299, 10545.680, 379.474, 52851.187 24/06/23,14:54:09,06,10,1, 11.9,1,1, 25.299, 10545.911, 381.357, 52850.995 24/06/23,14:54:09,07,10,1, 11.9,1,1, 25.299, 10545.431, 379.908, 52851.490 24/06/23,14:54:09,08,10,1, 11.9,1,1, 25.299, 10546.324, 380.317, 52851.661 24/06/23,14:54:09,09,10,1, 11.9,1,1, 25.299, 10546.073, 381.282, 52851.559 24/06/23,14:54:09,10,10,1, 11.9,1,1, 25.299, 10545.843, 379.436, 52851.761 24/06/23,14:54:09,11,10,1, 11.9,1,1, 25.299, 10546.287, 380.843, 52851.133 24/06/23,14:54:09,12,10,1, 11.9,1,1, 25.299, 10545.445, 380.393, 52850.971 24/06/23,14:54:09,13,10,1, 11.9,1,1, 25.299, 10545.671, 379.456, 52851.188 24/06/23,14:54:09,14,10,1, 11.9,1,1, 25.299, 10545.877, 381.307, 52850.977 24/06/23,14:54:09,15,10,1, 11.9,1,1, 25.299, 10545.434, 379.923, 52851.430 24/06/23,14:54:09,16,10,1, 11.9,1,1, 25.299, 10546.331, 380.387, 52851.705 24/06/23,14:54:09,17,10,1, 11.9,1,1, 25.299, 10546.050, 381.301, 52851.466 24/06/23,14:54:09,18,10,1, 11.9,1,1, 25.299, 10545.858, 379.453, 52851.656 24/06/23,14:54:09,19,10,1, 11.9,1,1, 25.299, 10546.269, 380.875, 52851.222 24/06/23,14:54:10,00,10,1, 11.9,1,1, 25.299, 10546.261, 380.875, 52851.222 24/06/23,14:54:10,01,10,1, 11.9,1,1, 25.299, 10546.037, 381.249, 52851.421 24/06/23,14:54:10,02,10,1, 11.9,1,1, 25.299, 10545.868, 379.423, 52851.631 24/06/23,14:54:10,03,10,1, 11.9,1,1, 25.299, 10546.323, 380.878, 52851.269 24/06/23,14:54:10,04,10,1, 11.9,1,1, 25.299, 10545.436, 380.423, 52850.966 24/06/23,14:54:10,05,10,1, 11.9,1,1, 25.299, 10545.630, 379.593, 52851.157 24/06/23,14:54:10,06,10,1, 11.9,1,1, 25.299, 10545.907, 381.381, 52851.054 24/06/23,14:54:10,07,10,1, 11.9,1,1, 25.299, 10545.369, 379.872, 52851.412 24/06/23,14:54:10,08,10,1, 11.9,1,1, 25.299, 10546.327, 380.356, 52851.655 24/06/23,14:54:10,09,10,1, 11.9,1,1, 25.299, 10546.057, 381.262, 52851.564 24/06/23,14:54:10,10,10,1, 11.9,1,1, 25.299, 10545.828, 379.452, 52851.679 24/06/23,14:54:10,11,10,1, 11.9,1,1, 25.299, 10546.326, 380.906, 52851.229 24/06/23,14:54:10,12,10,1, 11.9,1,1, 25.299, 10545.469, 380.473, 52850.965 24/06/23,14:54:10,13,10,1, 11.9,1,1, 25.299, 10545.654, 379.581, 52851.188 24/06/23,14:54:10,14,10,1, 11.9,1,1, 25.299, 10545.885, 381.392, 52850.993 24/06/23,14:54:10,15,10,1, 11.9,1,1, 25.299, 10545.390, 379.887, 52851.396 24/06/23,14:54:10,16,10,1, 11.9,1,1, 25.299, 10546.297, 380.375, 52851.715 24/06/23,14:54:10,17,10,1, 11.9,1,1, 25.299, 10546.040, 381.241, 52851.405 24/06/23,14:54:10,18,10,1, 11.9,1,1, 25.299, 10545.848, 379.455, 52851.587 24/06/23,14:54:10,19,10,1, 11.9,1,1, 25.299, 10546.305, 380.906, 52851.260 24/06/23,14:54:11,00,10,1, 11.9,1,1, 25.297, 10546.303, 380.906, 52851.260 24/06/23,14:54:11,01,10,1, 11.9,1,1, 25.297, 10546.042, 381.279, 52851.496 24/06/23,14:54:11,02,10,1, 11.9,1,1, 25.297, 10545.846, 379.473, 52851.708 24/06/23,14:54:11,03,10,1, 11.9,1,1, 25.297, 10546.339, 380.931, 52851.325 24/06/23,14:54:11,04,10,1, 11.9,1,1, 25.297, 10545.452, 380.475, 52851.011 24/06/23,14:54:11,05,10,1, 11.9,1,1, 25.297, 10545.672, 379.521, 52851.142 24/06/23,14:54:11,06,10,1, 11.9,1,1, 25.297, 10545.876, 381.354, 52851.041 24/06/23,14:54:11,07,10,1, 11.9,1,1, 25.297, 10545.416, 379.915, 52851.347 24/06/23,14:54:11,08,10,1, 11.9,1,1, 25.297, 10546.265, 380.363, 52851.686 24/06/23,14:54:11,09,10,1, 11.9,1,1, 25.297, 10546.073, 381.302, 52851.445 24/06/23,14:54:11,10,10,1, 11.9,1,1, 25.297, 10545.848, 379.510, 52851.655 24/06/23,14:54:11,11,10,1, 11.9,1,1, 25.297, 10546.307, 380.945, 52851.216 24/06/23,14:54:11,12,10,1, 11.9,1,1, 25.297, 10545.469, 380.450, 52850.995 24/06/23,14:54:11,13,10,1, 11.9,1,1, 25.297, 10545.679, 379.514, 52851.175 24/06/23,14:54:11,14,10,1, 11.9,1,1, 25.297, 10545.836, 381.310, 52850.888 24/06/23,14:54:11,15,10,1, 11.9,1,1, 25.297, 10545.418, 379.933, 52851.371 24/06/23,14:54:11,16,10,1, 11.9,1,1, 25.297, 10546.332, 380.383, 52851.670 24/06/23,14:54:11,17,10,1, 11.9,1,1, 25.297, 10546.073, 381.286, 52851.501 24/06/23,14:54:11,18,10,1, 11.9,1,1, 25.297, 10545.903, 379.520, 52851.733 24/06/23,14:54:11,19,10,1, 11.9,1,1, 25.297, 10546.327, 380.880, 52851.207 24/06/23,14:54:12,00,10,1, 12.0,1,1, 25.298, 10546.319, 380.880, 52851.207 24/06/23,14:54:12,01,10,1, 12.0,1,1, 25.298, 10546.056, 381.331, 52851.478 24/06/23,14:54:12,02,10,1, 12.0,1,1, 25.298, 10545.807, 379.459, 52851.563 24/06/23,14:54:12,03,10,1, 12.0,1,1, 25.298, 10546.315, 380.891, 52851.274 24/06/23,14:54:12,04,10,1, 12.0,1,1, 25.298, 10545.435, 380.498, 52850.981 24/06/23,14:54:12,05,10,1, 12.0,1,1, 25.298, 10545.650, 379.495, 52851.156 24/06/23,14:54:12,06,10,1, 12.0,1,1, 25.298, 10545.879, 381.379, 52851.017 24/06/23,14:54:12,07,10,1, 12.0,1,1, 25.298, 10545.382, 379.990, 52851.404 24/06/23,14:54:12,08,10,1, 12.0,1,1, 25.298, 10546.247, 380.385, 52851.583 24/06/23,14:54:12,09,10,1, 12.0,1,1, 25.298, 10546.082, 381.337, 52851.424 24/06/23,14:54:12,10,10,1, 12.0,1,1, 25.298, 10545.864, 379.511, 52851.624 24/06/23,14:54:12,11,10,1, 12.0,1,1, 25.298, 10546.395, 380.894, 52851.321 24/06/23,14:54:12,12,10,1, 12.0,1,1, 25.298, 10545.481, 380.518, 52850.956 24/06/23,14:54:12,13,10,1, 12.0,1,1, 25.298, 10545.659, 379.483, 52851.164 24/06/23,14:54:12,14,10,1, 12.0,1,1, 25.298, 10545.908, 381.383, 52850.981 24/06/23,14:54:12,15,10,1, 12.0,1,1, 25.298, 10545.381, 379.958, 52851.406 24/06/23,14:54:12,16,10,1, 12.0,1,1, 25.298, 10546.250, 380.374, 52851.629 24/06/23,14:54:12,17,10,1, 12.0,1,1, 25.298, 10546.045, 381.325, 52851.596 24/06/23,14:54:12,18,10,1, 12.0,1,1, 25.298, 10545.847, 379.448, 52851.653 24/06/23,14:54:12,19,10,1, 12.0,1,1, 25.298, 10546.318, 380.888, 52851.263 24/06/23,14:54:13,00,10,1, 11.9,1,1, 25.302, 10546.311, 380.888, 52851.263 24/06/23,14:54:13,01,10,1, 11.9,1,1, 25.302, 10546.048, 381.328, 52851.467 24/06/23,14:54:13,02,10,1, 11.9,1,1, 25.302, 10545.797, 379.469, 52851.642 24/06/23,14:54:13,03,10,1, 11.9,1,1, 25.302, 10546.413, 380.853, 52851.348 24/06/23,14:54:13,04,10,1, 11.9,1,1, 25.302, 10545.497, 380.571, 52851.025 24/06/23,14:54:13,05,10,1, 11.9,1,1, 25.302, 10545.633, 379.460, 52851.253 24/06/23,14:54:13,06,10,1, 11.9,1,1, 25.302, 10545.872, 381.341, 52850.985 24/06/23,14:54:13,07,10,1, 11.9,1,1, 25.302, 10545.313, 379.979, 52851.357 24/06/23,14:54:13,08,10,1, 11.9,1,1, 25.302, 10546.187, 380.300, 52851.662 24/06/23,14:54:13,09,10,1, 11.9,1,1, 25.302, 10546.039, 381.368, 52851.445 24/06/23,14:54:13,10,10,1, 11.9,1,1, 25.302, 10545.860, 379.476, 52851.631 24/06/23,14:54:13,11,10,1, 11.9,1,1, 25.302, 10546.349, 380.814, 52851.322 24/06/23,14:54:13,12,10,1, 11.9,1,1, 25.302, 10545.486, 380.545, 52851.069 24/06/23,14:54:13,13,10,1, 11.9,1,1, 25.302, 10545.648, 379.422, 52851.149 24/06/23,14:54:13,14,10,1, 11.9,1,1, 25.302, 10545.891, 381.345, 52850.998 24/06/23,14:54:13,15,10,1, 11.9,1,1, 25.302, 10545.321, 379.936, 52851.333 24/06/23,14:54:13,16,10,1, 11.9,1,1, 25.302, 10546.210, 380.270, 52851.564 24/06/23,14:54:13,17,10,1, 11.9,1,1, 25.302, 10546.088, 381.313, 52851.495 24/06/23,14:54:13,18,10,1, 11.9,1,1, 25.302, 10545.831, 379.424, 52851.641 24/06/23,14:54:13,19,10,1, 11.9,1,1, 25.302, 10546.315, 380.846, 52851.312 24/06/23,14:54:14,00,10,1, 11.9,1,1, 25.298, 10546.311, 380.846, 52851.312 24/06/23,14:54:14,01,10,1, 11.9,1,1, 25.298, 10546.038, 381.325, 52851.399 24/06/23,14:54:14,02,10,1, 11.9,1,1, 25.298, 10545.839, 379.496, 52851.690 24/06/23,14:54:14,03,10,1, 11.9,1,1, 25.298, 10546.369, 380.857, 52851.388 24/06/23,14:54:14,04,10,1, 11.9,1,1, 25.298, 10545.501, 380.545, 52851.098 24/06/23,14:54:14,05,10,1, 11.9,1,1, 25.298, 10545.633, 379.469, 52851.135 24/06/23,14:54:14,06,10,1, 11.9,1,1, 25.298, 10545.872, 381.350, 52851.023 24/06/23,14:54:14,07,10,1, 11.9,1,1, 25.298, 10545.349, 379.975, 52851.247 24/06/23,14:54:14,08,10,1, 11.9,1,1, 25.298, 10546.160, 380.254, 52851.618 24/06/23,14:54:14,09,10,1, 11.9,1,1, 25.298, 10546.093, 381.348, 52851.468 24/06/23,14:54:14,10,10,1, 11.9,1,1, 25.298, 10545.836, 379.483, 52851.646 24/06/23,14:54:14,11,10,1, 11.9,1,1, 25.298, 10546.411, 380.862, 52851.393 24/06/23,14:54:14,12,10,1, 11.9,1,1, 25.298, 10545.501, 380.583, 52851.110 24/06/23,14:54:14,13,10,1, 11.9,1,1, 25.298, 10545.639, 379.474, 52851.140 24/06/23,14:54:14,14,10,1, 11.9,1,1, 25.298, 10545.902, 381.338, 52850.960 24/06/23,14:54:14,15,10,1, 11.9,1,1, 25.298, 10545.309, 379.961, 52851.239 24/06/23,14:54:14,16,10,1, 11.9,1,1, 25.298, 10546.137, 380.266, 52851.580 24/06/23,14:54:14,17,10,1, 11.9,1,1, 25.298, 10546.102, 381.358, 52851.460 24/06/23,14:54:14,18,10,1, 11.9,1,1, 25.298, 10545.816, 379.487, 52851.673 24/06/23,14:54:14,19,10,1, 11.9,1,1, 25.298, 10546.357, 380.858, 52851.386 24/06/23,14:54:15,00,10,1, 11.9,1,1, 25.301, 10546.353, 380.858, 52851.386 24/06/23,14:54:15,01,10,1, 11.9,1,1, 25.301, 10546.087, 381.367, 52851.448 24/06/23,14:54:15,02,10,1, 11.9,1,1, 25.301, 10545.790, 379.543, 52851.671 24/06/23,14:54:15,03,10,1, 11.9,1,1, 25.301, 10546.416, 380.904, 52851.419 24/06/23,14:54:15,04,10,1, 11.9,1,1, 25.301, 10545.590, 380.630, 52851.116 24/06/23,14:54:15,05,10,1, 11.9,1,1, 25.301, 10545.595, 379.438, 52851.148 24/06/23,14:54:15,06,10,1, 11.9,1,1, 25.301, 10545.901, 381.290, 52850.985 24/06/23,14:54:15,07,10,1, 11.9,1,1, 25.301, 10545.291, 379.941, 52851.165 24/06/23,14:54:15,08,10,1, 11.9,1,1, 25.301, 10546.090, 380.218, 52851.542 24/06/23,14:54:15,09,10,1, 11.9,1,1, 25.301, 10546.045, 381.309, 52851.487 24/06/23,14:54:15,10,10,1, 11.9,1,1, 25.301, 10545.813, 379.491, 52851.698 24/06/23,14:54:15,11,10,1, 11.9,1,1, 25.301, 10546.393, 380.816, 52851.410 24/06/23,14:54:15,12,10,1, 11.9,1,1, 25.301, 10545.551, 380.599, 52851.047 24/06/23,14:54:15,13,10,1, 11.9,1,1, 25.301, 10545.631, 379.461, 52851.186 24/06/23,14:54:15,14,10,1, 11.9,1,1, 25.301, 10545.867, 381.339, 52850.950 24/06/23,14:54:15,15,10,1, 11.9,1,1, 25.301, 10545.307, 379.939, 52851.272 24/06/23,14:54:15,16,10,1, 11.9,1,1, 25.301, 10546.144, 380.208, 52851.554 24/06/23,14:54:15,17,10,1, 11.9,1,1, 25.301, 10546.053, 381.354, 52851.524 24/06/23,14:54:15,18,10,1, 11.9,1,1, 25.301, 10545.815, 379.530, 52851.678 24/06/23,14:54:15,19,10,1, 11.9,1,1, 25.301, 10546.364, 380.863, 52851.366 24/06/23,14:54:16,00,09,1, 11.9,1,1, 25.299, 10546.361, 380.863, 52851.366 24/06/23,14:54:16,01,09,1, 11.9,1,1, 25.299, 10546.071, 381.359, 52851.442 24/06/23,14:54:16,02,09,1, 11.9,1,1, 25.299, 10545.818, 379.505, 52851.667 24/06/23,14:54:16,03,09,1, 11.9,1,1, 25.299, 10546.404, 380.845, 52851.436 24/06/23,14:54:16,04,09,1, 11.9,1,1, 25.299, 10545.611, 380.652, 52851.098 24/06/23,14:54:16,05,09,1, 11.9,1,1, 25.299, 10545.603, 379.447, 52851.081 24/06/23,14:54:16,06,09,1, 11.9,1,1, 25.299, 10545.830, 381.281, 52850.962 24/06/23,14:54:16,07,09,1, 11.9,1,1, 25.299, 10545.251, 379.990, 52851.184 24/06/23,14:54:16,08,09,1, 11.9,1,1, 25.299, 10546.086, 380.217, 52851.582 24/06/23,14:54:16,09,09,1, 11.9,1,1, 25.299, 10546.053, 381.424, 52851.500 24/06/23,14:54:16,10,09,1, 11.9,1,1, 25.299, 10545.770, 379.536, 52851.657 24/06/23,14:54:16,11,09,1, 11.9,1,1, 25.299, 10546.401, 380.854, 52851.428 24/06/23,14:54:16,12,09,1, 11.9,1,1, 25.299, 10545.548, 380.627, 52851.085 24/06/23,14:54:16,13,09,1, 11.9,1,1, 25.299, 10545.644, 379.462, 52851.135 24/06/23,14:54:16,14,09,1, 11.9,1,1, 25.299, 10545.862, 381.291, 52850.921 24/06/23,14:54:16,15,09,1, 11.9,1,1, 25.299, 10545.245, 379.998, 52851.166 24/06/23,14:54:16,16,09,1, 11.9,1,1, 25.299, 10546.097, 380.185, 52851.504 24/06/23,14:54:16,17,09,1, 11.9,1,1, 25.299, 10546.055, 381.371, 52851.498 24/06/23,14:54:16,18,09,1, 11.9,1,1, 25.299, 10545.865, 379.510, 52851.707 24/06/23,14:54:16,19,09,1, 11.9,1,1, 25.299, 10546.397, 380.831, 52851.427 24/06/23,14:54:17,00,10,1, 11.9,1,1, 25.298, 10546.395, 380.831, 52851.427 24/06/23,14:54:17,01,10,1, 11.9,1,1, 25.298, 10546.007, 381.375, 52851.386 24/06/23,14:54:17,02,10,1, 11.9,1,1, 25.298, 10545.806, 379.562, 52851.651 24/06/23,14:54:17,03,10,1, 11.9,1,1, 25.298, 10546.416, 380.878, 52851.436 24/06/23,14:54:17,04,10,1, 11.9,1,1, 25.298, 10545.584, 380.654, 52851.085 24/06/23,14:54:17,05,10,1, 11.9,1,1, 25.298, 10545.585, 379.453, 52851.175 24/06/23,14:54:17,06,10,1, 11.9,1,1, 25.298, 10545.898, 381.247, 52850.880 24/06/23,14:54:17,07,10,1, 11.9,1,1, 25.298, 10545.213, 379.947, 52851.169 24/06/23,14:54:17,08,10,1, 11.9,1,1, 25.298, 10546.080, 380.202, 52851.561 24/06/23,14:54:17,09,10,1, 11.9,1,1, 25.298, 10546.015, 381.378, 52851.421 24/06/23,14:54:17,10,10,1, 11.9,1,1, 25.298, 10545.755, 379.556, 52851.632 24/06/23,14:54:17,11,10,1, 11.9,1,1, 25.298, 10546.412, 380.851, 52851.408 24/06/23,14:54:17,12,10,1, 11.9,1,1, 25.298, 10545.560, 380.651, 52851.064 24/06/23,14:54:17,13,10,1, 11.9,1,1, 25.298, 10545.569, 379.442, 52851.211 24/06/23,14:54:17,14,10,1, 11.9,1,1, 25.298, 10545.824, 381.225, 52851.011 24/06/23,14:54:17,15,10,1, 11.9,1,1, 25.298, 10545.229, 379.994, 52851.235 24/06/23,14:54:17,16,10,1, 11.9,1,1, 25.298, 10546.069, 380.205, 52851.542 24/06/23,14:54:17,17,10,1, 11.9,1,1, 25.298, 10546.055, 381.390, 52851.460 24/06/23,14:54:17,18,10,1, 11.9,1,1, 25.298, 10545.778, 379.582, 52851.704 24/06/23,14:54:17,19,10,1, 11.9,1,1, 25.298, 10546.375, 380.888, 52851.459 24/06/23,14:54:18,00,10,1, 11.9,1,1, 25.301, 10546.370, 380.888, 52851.459 24/06/23,14:54:18,01,10,1, 11.9,1,1, 25.301, 10546.005, 381.405, 52851.434 24/06/23,14:54:18,02,10,1, 11.9,1,1, 25.301, 10545.859, 379.598, 52851.708 24/06/23,14:54:18,03,10,1, 11.9,1,1, 25.301, 10546.375, 380.901, 52851.392 24/06/23,14:54:18,04,10,1, 11.9,1,1, 25.301, 10545.529, 380.664, 52851.137 24/06/23,14:54:18,05,10,1, 11.9,1,1, 25.301, 10545.624, 379.495, 52851.217 24/06/23,14:54:18,06,10,1, 11.9,1,1, 25.301, 10545.854, 381.276, 52850.903 24/06/23,14:54:18,07,10,1, 11.9,1,1, 25.301, 10545.244, 379.991, 52851.153 24/06/23,14:54:18,08,10,1, 11.9,1,1, 25.301, 10546.089, 380.259, 52851.521 24/06/23,14:54:18,09,10,1, 11.9,1,1, 25.301, 10546.043, 381.413, 52851.475 24/06/23,14:54:18,10,10,1, 11.9,1,1, 25.301, 10545.813, 379.602, 52851.702 24/06/23,14:54:18,11,10,1, 11.9,1,1, 25.301, 10546.341, 380.889, 52851.444 24/06/23,14:54:18,12,10,1, 11.9,1,1, 25.301, 10545.525, 380.653, 52851.110 24/06/23,14:54:18,13,10,1, 11.9,1,1, 25.301, 10545.534, 379.480, 52851.154 24/06/23,14:54:18,14,10,1, 11.9,1,1, 25.301, 10545.828, 381.300, 52850.909 24/06/23,14:54:18,15,10,1, 11.9,1,1, 25.301, 10545.260, 379.986, 52851.233 24/06/23,14:54:18,16,10,1, 11.9,1,1, 25.301, 10546.107, 380.231, 52851.564 24/06/23,14:54:18,17,10,1, 11.9,1,1, 25.301, 10546.050, 381.410, 52851.467 24/06/23,14:54:18,18,10,1, 11.9,1,1, 25.301, 10545.846, 379.592, 52851.764 24/06/23,14:54:18,19,10,1, 11.9,1,1, 25.301, 10546.328, 380.890, 52851.424 24/06/23,14:54:19,00,11,1, 11.9,1,1, 25.301, 10546.319, 380.890, 52851.424 24/06/23,14:54:19,01,11,1, 11.9,1,1, 25.301, 10546.021, 381.378, 52851.411 24/06/23,14:54:19,02,11,1, 11.9,1,1, 25.301, 10545.804, 379.558, 52851.754 24/06/23,14:54:19,03,11,1, 11.9,1,1, 25.301, 10546.373, 380.901, 52851.391 24/06/23,14:54:19,04,11,1, 11.9,1,1, 25.301, 10545.445, 380.559, 52851.060 24/06/23,14:54:19,05,11,1, 11.9,1,1, 25.301, 10545.598, 379.519, 52851.174 24/06/23,14:54:19,06,11,1, 11.9,1,1, 25.301, 10545.766, 381.318, 52850.939 24/06/23,14:54:19,07,11,1, 11.9,1,1, 25.301, 10545.298, 379.965, 52851.271 24/06/23,14:54:19,08,11,1, 11.9,1,1, 25.301, 10546.128, 380.281, 52851.567 24/06/23,14:54:19,09,11,1, 11.9,1,1, 25.301, 10546.016, 381.360, 52851.459 24/06/23,14:54:19,10,11,1, 11.9,1,1, 25.301, 10545.787, 379.623, 52851.706 24/06/23,14:54:19,11,11,1, 11.9,1,1, 25.301, 10546.327, 380.887, 52851.354 24/06/23,14:54:19,12,11,1, 11.9,1,1, 25.301, 10545.458, 380.594, 52851.050 24/06/23,14:54:19,13,11,1, 11.9,1,1, 25.301, 10545.606, 379.507, 52851.159 24/06/23,14:54:19,14,11,1, 11.9,1,1, 25.301, 10545.827, 381.280, 52850.924 24/06/23,14:54:19,15,11,1, 11.9,1,1, 25.301, 10545.240, 379.935, 52851.218 24/06/23,14:54:19,16,11,1, 11.9,1,1, 25.301, 10546.140, 380.264, 52851.605 24/06/23,14:54:19,17,11,1, 11.9,1,1, 25.301, 10546.004, 381.347, 52851.513 24/06/23,14:54:19,18,11,1, 11.9,1,1, 25.301, 10545.734, 379.540, 52851.721 24/06/23,14:54:19,19,11,1, 11.9,1,1, 25.301, 10546.352, 380.906, 52851.314 24/06/23,14:54:20,00,10,1, 11.9,1,1, 25.298, 10546.345, 380.906, 52851.314 24/06/23,14:54:20,01,10,1, 11.9,1,1, 25.298, 10545.988, 381.355, 52851.424 24/06/23,14:54:20,02,10,1, 11.9,1,1, 25.298, 10545.748, 379.548, 52851.654 24/06/23,14:54:20,03,10,1, 11.9,1,1, 25.298, 10546.335, 380.931, 52851.309 24/06/23,14:54:20,04,10,1, 11.9,1,1, 25.298, 10545.367, 380.533, 52850.980 24/06/23,14:54:20,05,10,1, 11.9,1,1, 25.298, 10545.611, 379.583, 52851.193 24/06/23,14:54:20,06,10,1, 11.9,1,1, 25.298, 10545.789, 381.359, 52850.940 24/06/23,14:54:20,07,10,1, 11.9,1,1, 25.298, 10545.288, 379.963, 52851.328 24/06/23,14:54:20,08,10,1, 11.9,1,1, 25.298, 10546.210, 380.320, 52851.645 24/06/23,14:54:20,09,10,1, 11.9,1,1, 25.298, 10546.005, 381.276, 52851.395 24/06/23,14:54:20,10,10,1, 11.9,1,1, 25.298, 10545.751, 379.521, 52851.642 24/06/23,14:54:20,11,10,1, 11.9,1,1, 25.298, 10546.270, 380.933, 52851.236 24/06/23,14:54:20,12,10,1, 11.9,1,1, 25.298, 10545.340, 380.514, 52850.996 24/06/23,14:54:20,13,10,1, 11.9,1,1, 25.298, 10545.565, 379.547, 52851.086 24/06/23,14:54:20,14,10,1, 11.9,1,1, 25.298, 10545.833, 381.363, 52850.925 24/06/23,14:54:20,15,10,1, 11.9,1,1, 25.298, 10545.293, 379.892, 52851.284 24/06/23,14:54:20,16,10,1, 11.9,1,1, 25.298, 10546.178, 380.320, 52851.582 24/06/23,14:54:20,17,10,1, 11.9,1,1, 25.298, 10546.001, 381.336, 52851.418 24/06/23,14:54:20,18,10,1, 11.9,1,1, 25.298, 10545.796, 379.514, 52851.613 24/06/23,14:54:20,19,10,1, 11.9,1,1, 25.298, 10546.283, 380.973, 52851.273 24/06/23,14:54:21,00,09,1, 11.9,1,1, 25.300, 10546.278, 380.973, 52851.273 24/06/23,14:54:21,01,09,1, 11.9,1,1, 25.300, 10545.940, 381.271, 52851.369 24/06/23,14:54:21,02,09,1, 11.9,1,1, 25.300, 10545.766, 379.456, 52851.613 24/06/23,14:54:21,03,09,1, 11.9,1,1, 25.300, 10546.203, 380.986, 52851.236 24/06/23,14:54:21,04,09,1, 11.9,1,1, 25.300, 10545.307, 380.473, 52850.946 24/06/23,14:54:21,05,09,1, 11.9,1,1, 25.300, 10545.622, 379.609, 52851.183 24/06/23,14:54:21,06,09,1, 11.9,1,1, 25.300, 10545.788, 381.403, 52851.023 24/06/23,14:54:21,07,09,1, 11.9,1,1, 25.300, 10545.373, 379.901, 52851.376 24/06/23,14:54:21,08,09,1, 11.9,1,1, 25.300, 10546.243, 380.430, 52851.613 24/06/23,14:54:21,09,09,1, 11.9,1,1, 25.300, 10545.959, 381.230, 52851.365 24/06/23,14:54:21,10,09,1, 11.9,1,1, 25.300, 10545.798, 379.451, 52851.523 24/06/23,14:54:21,11,09,1, 11.9,1,1, 25.300, 10546.204, 381.011, 52851.199 24/06/23,14:54:21,12,09,1, 11.9,1,1, 25.300, 10545.283, 380.452, 52850.921 24/06/23,14:54:21,13,09,1, 11.9,1,1, 25.300, 10545.619, 379.660, 52851.164 24/06/23,14:54:21,14,09,1, 11.9,1,1, 25.300, 10545.806, 381.454, 52851.088 24/06/23,14:54:21,15,09,1, 11.9,1,1, 25.300, 10545.351, 379.870, 52851.381 24/06/23,14:54:21,16,09,1, 11.9,1,1, 25.300, 10546.212, 380.423, 52851.608 24/06/23,14:54:21,17,09,1, 11.9,1,1, 25.300, 10545.952, 381.227, 52851.371 24/06/23,14:54:21,18,09,1, 11.9,1,1, 25.300, 10545.719, 379.482, 52851.507 24/06/23,14:54:21,19,09,1, 11.9,1,1, 25.300, 10546.134, 380.990, 52851.146 24/06/23,14:54:22,00,10,1, 11.9,1,1, 25.298, 10546.128, 380.990, 52851.146 24/06/23,14:54:22,01,10,1, 11.9,1,1, 25.298, 10545.910, 381.140, 52851.302 24/06/23,14:54:22,02,10,1, 11.9,1,1, 25.298, 10545.718, 379.471, 52851.559 24/06/23,14:54:22,03,10,1, 11.9,1,1, 25.298, 10546.158, 381.093, 52851.135 24/06/23,14:54:22,04,10,1, 11.9,1,1, 25.298, 10545.252, 380.407, 52850.948 24/06/23,14:54:22,05,10,1, 11.9,1,1, 25.298, 10545.627, 379.763, 52851.198 24/06/23,14:54:22,06,10,1, 11.9,1,1, 25.298, 10545.855, 381.536, 52851.178 24/06/23,14:54:22,07,10,1, 11.9,1,1, 25.298, 10545.493, 379.854, 52851.511 24/06/23,14:54:22,08,10,1, 11.9,1,1, 25.298, 10546.366, 380.545, 52851.629 24/06/23,14:54:22,09,10,1, 11.9,1,1, 25.298, 10545.972, 381.149, 52851.407 24/06/23,14:54:22,10,10,1, 11.9,1,1, 25.298, 10545.701, 379.406, 52851.411 24/06/23,14:54:22,11,10,1, 11.9,1,1, 25.298, 10546.108, 381.114, 52851.055 24/06/23,14:54:22,12,10,1, 11.9,1,1, 25.298, 10545.234, 380.372, 52850.918 24/06/23,14:54:22,13,10,1, 11.9,1,1, 25.298, 10545.720, 379.807, 52851.171 24/06/23,14:54:22,14,10,1, 11.9,1,1, 25.298, 10545.853, 381.493, 52851.156 24/06/23,14:54:22,15,10,1, 11.9,1,1, 25.298, 10545.496, 379.819, 52851.468 24/06/23,14:54:22,16,10,1, 11.9,1,1, 25.298, 10546.329, 380.546, 52851.628 24/06/23,14:54:22,17,10,1, 11.9,1,1, 25.298, 10545.898, 381.110, 52851.335 24/06/23,14:54:22,18,10,1, 11.9,1,1, 25.298, 10545.716, 379.379, 52851.388 24/06/23,14:54:22,19,10,1, 11.9,1,1, 25.298, 10546.095, 381.110, 52850.974 24/06/23,14:54:23,00,08,1, 11.9,1,1, 25.301, 10546.094, 381.110, 52850.974 24/06/23,14:54:23,01,08,1, 11.9,1,1, 25.301, 10545.817, 381.068, 52851.268 24/06/23,14:54:23,02,08,1, 11.9,1,1, 25.301, 10545.687, 379.416, 52851.331 24/06/23,14:54:23,03,08,1, 11.9,1,1, 25.301, 10545.934, 381.190, 52850.941 24/06/23,14:54:23,04,08,1, 11.9,1,1, 25.301, 10545.142, 380.289, 52850.980 24/06/23,14:54:23,05,08,1, 11.9,1,1, 25.301, 10545.695, 379.922, 52851.272 24/06/23,14:54:23,06,08,1, 11.9,1,1, 25.301, 10545.873, 381.548, 52851.239 24/06/23,14:54:23,07,08,1, 11.9,1,1, 25.301, 10545.581, 379.787, 52851.605 24/06/23,14:54:23,08,08,1, 11.9,1,1, 25.301, 10546.390, 380.694, 52851.624 24/06/23,14:54:23,09,08,1, 11.9,1,1, 25.301, 10545.777, 380.979, 52851.288 24/06/23,14:54:23,10,08,1, 11.9,1,1, 25.301, 10545.658, 379.459, 52851.356 24/06/23,14:54:23,11,08,1, 11.9,1,1, 25.301, 10545.939, 381.199, 52850.943 24/06/23,14:54:23,12,08,1, 11.9,1,1, 25.301, 10545.148, 380.268, 52850.972 24/06/23,14:54:23,13,08,1, 11.9,1,1, 25.301, 10545.764, 379.985, 52851.287 24/06/23,14:54:23,14,08,1, 11.9,1,1, 25.301, 10545.901, 381.622, 52851.298 24/06/23,14:54:23,15,08,1, 11.9,1,1, 25.301, 10545.640, 379.827, 52851.698 24/06/23,14:54:23,16,08,1, 11.9,1,1, 25.301, 10546.348, 380.729, 52851.588 24/06/23,14:54:23,17,08,1, 11.9,1,1, 25.301, 10545.799, 381.038, 52851.334 24/06/23,14:54:23,18,08,1, 11.9,1,1, 25.301, 10545.610, 379.401, 52851.252 24/06/23,14:54:23,19,08,1, 11.9,1,1, 25.301, 10545.942, 381.195, 52850.926 24/06/23,14:54:24,00,11,1, 11.9,1,1, 25.299, 10545.936, 381.195, 52850.926 24/06/23,14:54:24,01,11,1, 11.9,1,1, 25.299, 10545.613, 380.890, 52851.172 24/06/23,14:54:24,02,11,1, 11.9,1,1, 25.299, 10545.579, 379.401, 52851.168 24/06/23,14:54:24,03,11,1, 11.9,1,1, 25.299, 10545.833, 381.304, 52850.883 24/06/23,14:54:24,04,11,1, 11.9,1,1, 25.299, 10545.134, 380.169, 52851.145 24/06/23,14:54:24,05,11,1, 11.9,1,1, 25.299, 10545.882, 380.113, 52851.440 24/06/23,14:54:24,06,11,1, 11.9,1,1, 25.299, 10545.954, 381.547, 52851.373 24/06/23,14:54:24,07,11,1, 11.9,1,1, 25.299, 10545.715, 379.754, 52851.773 24/06/23,14:54:24,08,11,1, 11.9,1,1, 25.299, 10546.372, 380.832, 52851.503 24/06/23,14:54:24,09,11,1, 11.9,1,1, 25.299, 10545.638, 380.879, 52851.113 24/06/23,14:54:24,10,11,1, 11.9,1,1, 25.299, 10545.587, 379.445, 52851.242 24/06/23,14:54:24,11,11,1, 11.9,1,1, 25.299, 10545.813, 381.260, 52850.867 24/06/23,14:54:24,12,11,1, 11.9,1,1, 25.299, 10545.194, 380.134, 52851.079 24/06/23,14:54:24,13,11,1, 11.9,1,1, 25.299, 10545.885, 380.112, 52851.422 24/06/23,14:54:24,14,11,1, 11.9,1,1, 25.299, 10545.963, 381.533, 52851.453 24/06/23,14:54:24,15,11,1, 11.9,1,1, 25.299, 10545.704, 379.711, 52851.677 24/06/23,14:54:24,16,11,1, 11.9,1,1, 25.299, 10546.342, 380.864, 52851.468 24/06/23,14:54:24,17,11,1, 11.9,1,1, 25.299, 10545.621, 380.806, 52851.112 24/06/23,14:54:24,18,11,1, 11.9,1,1, 25.299, 10545.537, 379.453, 52851.211 24/06/23,14:54:24,19,11,1, 11.9,1,1, 25.299, 10545.823, 381.266, 52850.855 24/06/23,14:54:25,00,10,1, 11.9,1,1, 25.300, 10545.819, 381.266, 52850.855 24/06/23,14:54:25,01,10,1, 11.9,1,1, 25.300, 10545.417, 380.657, 52851.042 24/06/23,14:54:25,02,10,1, 11.9,1,1, 25.300, 10545.541, 379.595, 52851.157 24/06/23,14:54:25,03,10,1, 11.9,1,1, 25.300, 10545.739, 381.394, 52850.972 24/06/23,14:54:25,04,10,1, 11.9,1,1, 25.300, 10545.207, 380.040, 52851.346 24/06/23,14:54:25,05,10,1, 11.9,1,1, 25.300, 10546.039, 380.309, 52851.557 24/06/23,14:54:25,06,10,1, 11.9,1,1, 25.300, 10545.896, 381.395, 52851.428 24/06/23,14:54:25,07,10,1, 11.9,1,1, 25.300, 10545.718, 379.604, 52851.690 24/06/23,14:54:25,08,10,1, 11.9,1,1, 25.300, 10546.249, 380.924, 52851.312 24/06/23,14:54:25,09,10,1, 11.9,1,1, 25.300, 10545.353, 380.627, 52851.070 24/06/23,14:54:25,10,10,1, 11.9,1,1, 25.300, 10545.537, 379.582, 52851.248 24/06/23,14:54:25,11,10,1, 11.9,1,1, 25.300, 10545.719, 381.400, 52850.990 24/06/23,14:54:25,12,10,1, 11.9,1,1, 25.300, 10545.245, 380.066, 52851.230 24/06/23,14:54:25,13,10,1, 11.9,1,1, 25.300, 10546.099, 380.339, 52851.590 24/06/23,14:54:25,14,10,1, 11.9,1,1, 25.300, 10546.001, 381.409, 52851.498 24/06/23,14:54:25,15,10,1, 11.9,1,1, 25.300, 10545.676, 379.623, 52851.642 24/06/23,14:54:25,16,10,1, 11.9,1,1, 25.300, 10546.244, 380.985, 52851.213 24/06/23,14:54:25,17,10,1, 11.9,1,1, 25.300, 10545.402, 380.615, 52851.066 24/06/23,14:54:25,18,10,1, 11.9,1,1, 25.300, 10545.522, 379.591, 52851.222 24/06/23,14:54:25,19,10,1, 11.9,1,1, 25.300, 10545.752, 381.406, 52850.917 24/06/23,14:54:26,00,11,1, 11.9,1,1, 25.306, 10545.744, 381.406, 52850.917 24/06/23,14:54:26,01,11,1, 11.9,1,1, 25.306, 10545.200, 380.405, 52850.915 24/06/23,14:54:26,02,11,1, 11.9,1,1, 25.306, 10545.512, 379.689, 52851.144 24/06/23,14:54:26,03,11,1, 11.9,1,1, 25.306, 10545.743, 381.546, 52851.083 24/06/23,14:54:26,04,11,1, 11.9,1,1, 25.306, 10545.353, 379.934, 52851.483 24/06/23,14:54:26,05,11,1, 11.9,1,1, 25.306, 10546.222, 380.539, 52851.660 24/06/23,14:54:26,06,11,1, 11.9,1,1, 25.306, 10545.879, 381.217, 52851.398 24/06/23,14:54:26,07,11,1, 11.9,1,1, 25.306, 10545.659, 379.470, 52851.484 24/06/23,14:54:26,08,11,1, 11.9,1,1, 25.306, 10546.048, 381.040, 52851.007 24/06/23,14:54:26,09,11,1, 11.9,1,1, 25.306, 10545.174, 380.389, 52850.907 24/06/23,14:54:26,10,11,1, 11.9,1,1, 25.306, 10545.534, 379.769, 52851.207 24/06/23,14:54:26,11,11,1, 11.9,1,1, 25.306, 10545.685, 381.530, 52851.014 24/06/23,14:54:26,12,11,1, 11.9,1,1, 25.306, 10545.398, 379.968, 52851.517 24/06/23,14:54:26,13,11,1, 11.9,1,1, 25.306, 10546.235, 380.601, 52851.691 24/06/23,14:54:26,14,11,1, 11.9,1,1, 25.306, 10545.853, 381.245, 52851.384 24/06/23,14:54:26,15,11,1, 11.9,1,1, 25.306, 10545.636, 379.441, 52851.422 24/06/23,14:54:26,16,11,1, 11.9,1,1, 25.306, 10546.068, 380.998, 52851.069 24/06/23,14:54:26,17,11,1, 11.9,1,1, 25.306, 10545.195, 380.364, 52850.904 24/06/23,14:54:26,18,11,1, 11.9,1,1, 25.306, 10545.561, 379.761, 52851.134 24/06/23,14:54:26,19,11,1, 11.9,1,1, 25.306, 10545.747, 381.507, 52851.110 24/06/23,14:54:27,00,11,1, 11.9,1,1, 25.299, 10545.744, 381.507, 52851.110 24/06/23,14:54:27,01,11,1, 11.9,1,1, 25.299, 10545.110, 380.307, 52850.918 24/06/23,14:54:27,02,11,1, 11.9,1,1, 25.299, 10545.675, 379.873, 52851.204 24/06/23,14:54:27,03,11,1, 11.9,1,1, 25.299, 10545.832, 381.561, 52851.208 24/06/23,14:54:27,04,11,1, 11.9,1,1, 25.299, 10545.495, 379.857, 52851.685 24/06/23,14:54:27,05,11,1, 11.9,1,1, 25.299, 10546.282, 380.685, 52851.617 24/06/23,14:54:27,06,11,1, 11.9,1,1, 25.299, 10545.780, 381.073, 52851.325 24/06/23,14:54:27,07,11,1, 11.9,1,1, 25.299, 10545.597, 379.440, 52851.319 24/06/23,14:54:27,08,11,1, 11.9,1,1, 25.299, 10545.860, 381.159, 52851.007 24/06/23,14:54:27,09,11,1, 11.9,1,1, 25.299, 10545.093, 380.273, 52850.989 24/06/23,14:54:27,10,11,1, 11.9,1,1, 25.299, 10545.662, 379.905, 52851.242 24/06/23,14:54:27,11,11,1, 11.9,1,1, 25.299, 10545.807, 381.569, 52851.231 24/06/23,14:54:27,12,11,1, 11.9,1,1, 25.299, 10545.517, 379.838, 52851.733 24/06/23,14:54:27,13,11,1, 11.9,1,1, 25.299, 10546.356, 380.706, 52851.497 24/06/23,14:54:27,14,11,1, 11.9,1,1, 25.299, 10545.744, 381.052, 52851.358 24/06/23,14:54:27,15,11,1, 11.9,1,1, 25.299, 10545.616, 379.453, 52851.248 24/06/23,14:54:27,16,11,1, 11.9,1,1, 25.299, 10545.821, 381.167, 52850.873 24/06/23,14:54:27,17,11,1, 11.9,1,1, 25.299, 10545.082, 380.260, 52850.944 24/06/23,14:54:27,18,11,1, 11.9,1,1, 25.299, 10545.679, 379.953, 52851.221 24/06/23,14:54:27,19,11,1, 11.9,1,1, 25.299, 10545.866, 381.548, 52851.243 24/06/23,14:54:28,00,10,1, 11.8,1,1, 25.301, 10545.861, 381.548, 52851.243 24/06/23,14:54:28,01,10,1, 11.8,1,1, 25.301, 10545.174, 380.202, 52851.117 24/06/23,14:54:28,02,10,1, 11.8,1,1, 25.301, 10545.865, 380.212, 52851.449 24/06/23,14:54:28,03,10,1, 11.8,1,1, 25.301, 10545.870, 381.487, 52851.330 24/06/23,14:54:28,04,10,1, 11.8,1,1, 25.301, 10545.659, 379.700, 52851.676 24/06/23,14:54:28,05,10,1, 11.8,1,1, 25.301, 10546.290, 380.877, 52851.351 24/06/23,14:54:28,06,10,1, 11.8,1,1, 25.301, 10545.533, 380.797, 52851.058 24/06/23,14:54:28,07,10,1, 11.8,1,1, 25.301, 10545.568, 379.526, 52851.178 24/06/23,14:54:28,08,10,1, 11.8,1,1, 25.301, 10545.753, 381.379, 52850.850 24/06/23,14:54:28,09,10,1, 11.8,1,1, 25.301, 10545.116, 380.179, 52851.057 24/06/23,14:54:28,10,10,1, 11.8,1,1, 25.301, 10545.877, 380.263, 52851.482 24/06/23,14:54:28,11,10,1, 11.8,1,1, 25.301, 10545.863, 381.489, 52851.310 24/06/23,14:54:28,12,10,1, 11.8,1,1, 25.301, 10545.638, 379.684, 52851.763 24/06/23,14:54:28,13,10,1, 11.8,1,1, 25.301, 10546.293, 380.855, 52851.372 24/06/23,14:54:28,14,10,1, 11.8,1,1, 25.301, 10545.552, 380.770, 52851.054 24/06/23,14:54:28,15,10,1, 11.8,1,1, 25.301, 10545.511, 379.514, 52851.149 24/06/23,14:54:28,16,10,1, 11.8,1,1, 25.301, 10545.739, 381.315, 52850.854 24/06/23,14:54:28,17,10,1, 11.8,1,1, 25.301, 10545.173, 380.157, 52851.113 24/06/23,14:54:28,18,10,1, 11.8,1,1, 25.301, 10545.929, 380.286, 52851.445 24/06/23,14:54:28,19,10,1, 11.8,1,1, 25.301, 10545.886, 381.556, 52851.403 24/06/23,14:54:29,00,10,1, 11.9,1,1, 25.300, 10545.886, 381.556, 52851.403 24/06/23,14:54:29,01,10,1, 11.9,1,1, 25.300, 10545.185, 379.998, 52851.259 24/06/23,14:54:29,02,10,1, 11.9,1,1, 25.300, 10546.131, 380.407, 52851.558 24/06/23,14:54:29,03,10,1, 11.9,1,1, 25.300, 10545.913, 381.436, 52851.464 24/06/23,14:54:29,04,10,1, 11.9,1,1, 25.300, 10545.685, 379.604, 52851.680 24/06/23,14:54:29,05,10,1, 11.9,1,1, 25.300, 10546.193, 381.048, 52851.265 24/06/23,14:54:29,06,10,1, 11.9,1,1, 25.300, 10545.284, 380.644, 52850.950 24/06/23,14:54:29,07,10,1, 11.9,1,1, 25.300, 10545.473, 379.605, 52851.089 24/06/23,14:54:29,08,10,1, 11.9,1,1, 25.300, 10545.720, 381.445, 52850.914 24/06/23,14:54:29,09,10,1, 11.9,1,1, 25.300, 10545.208, 380.038, 52851.367 24/06/23,14:54:29,10,10,1, 11.9,1,1, 25.300, 10546.088, 380.415, 52851.565 24/06/23,14:54:29,11,10,1, 11.9,1,1, 25.300, 10545.948, 381.475, 52851.436 24/06/23,14:54:29,12,10,1, 11.9,1,1, 25.300, 10545.697, 379.621, 52851.656 24/06/23,14:54:29,13,10,1, 11.9,1,1, 25.300, 10546.152, 380.986, 52851.182 24/06/23,14:54:29,14,10,1, 11.9,1,1, 25.300, 10545.306, 380.648, 52851.016 24/06/23,14:54:29,15,10,1, 11.9,1,1, 25.300, 10545.508, 379.639, 52851.123 24/06/23,14:54:29,16,10,1, 11.9,1,1, 25.300, 10545.716, 381.460, 52850.981 24/06/23,14:54:29,17,10,1, 11.9,1,1, 25.300, 10545.228, 379.977, 52851.300 24/06/23,14:54:29,18,10,1, 11.9,1,1, 25.300, 10546.139, 380.433, 52851.557 24/06/23,14:54:29,19,10,1, 11.9,1,1, 25.300, 10545.857, 381.391, 52851.446 24/06/23,14:54:30,00,11,1, 11.9,1,1, 25.303, 10545.852, 381.391, 52851.446 24/06/23,14:54:30,01,11,1, 11.9,1,1, 25.303, 10545.354, 379.970, 52851.524 24/06/23,14:54:30,02,11,1, 11.9,1,1, 25.303, 10546.238, 380.685, 52851.660 24/06/23,14:54:30,03,11,1, 11.9,1,1, 25.303, 10545.835, 381.244, 52851.416 24/06/23,14:54:30,04,11,1, 11.9,1,1, 25.303, 10545.568, 379.477, 52851.479 24/06/23,14:54:30,05,11,1, 11.9,1,1, 25.303, 10545.946, 381.122, 52851.032 24/06/23,14:54:30,06,11,1, 11.9,1,1, 25.303, 10545.105, 380.414, 52850.891 24/06/23,14:54:30,07,11,1, 11.9,1,1, 25.303, 10545.510, 379.836, 52851.093 24/06/23,14:54:30,08,11,1, 11.9,1,1, 25.303, 10545.698, 381.582, 52851.076 24/06/23,14:54:30,09,11,1, 11.9,1,1, 25.303, 10545.392, 379.966, 52851.529 24/06/23,14:54:30,10,11,1, 11.9,1,1, 25.303, 10546.229, 380.682, 52851.702 24/06/23,14:54:30,11,11,1, 11.9,1,1, 25.303, 10545.815, 381.258, 52851.345 24/06/23,14:54:30,12,11,1, 11.9,1,1, 25.303, 10545.626, 379.508, 52851.471 24/06/23,14:54:30,13,11,1, 11.9,1,1, 25.303, 10545.953, 381.110, 52851.094 24/06/23,14:54:30,14,11,1, 11.9,1,1, 25.303, 10545.103, 380.433, 52850.935 24/06/23,14:54:30,15,11,1, 11.9,1,1, 25.303, 10545.507, 379.837, 52851.248 24/06/23,14:54:30,16,11,1, 11.9,1,1, 25.303, 10545.734, 381.592, 52851.203 24/06/23,14:54:30,17,11,1, 11.9,1,1, 25.303, 10545.351, 379.902, 52851.573 24/06/23,14:54:30,18,11,1, 11.9,1,1, 25.303, 10546.292, 380.694, 52851.638 24/06/23,14:54:30,19,11,1, 11.9,1,1, 25.303, 10545.777, 381.253, 52851.445 24/06/23,14:54:31,00,10,1, 12.0,1,1, 25.301, 10545.777, 381.253, 52851.445 24/06/23,14:54:31,01,10,1, 12.0,1,1, 25.301, 10545.517, 379.861, 52851.672 24/06/23,14:54:31,02,10,1, 12.0,1,1, 25.301, 10546.311, 380.757, 52851.583 24/06/23,14:54:31,03,10,1, 12.0,1,1, 25.301, 10545.629, 381.021, 52851.221 24/06/23,14:54:31,04,10,1, 12.0,1,1, 25.301, 10545.526, 379.506, 52851.293 24/06/23,14:54:31,05,10,1, 12.0,1,1, 25.301, 10545.801, 381.213, 52850.933 24/06/23,14:54:31,06,10,1, 12.0,1,1, 25.301, 10545.039, 380.293, 52850.977 24/06/23,14:54:31,07,10,1, 12.0,1,1, 25.301, 10545.684, 380.052, 52851.361 24/06/23,14:54:31,08,10,1, 12.0,1,1, 25.301, 10545.789, 381.602, 52851.324 24/06/23,14:54:31,09,10,1, 12.0,1,1, 25.301, 10545.518, 379.869, 52851.659 24/06/23,14:54:31,10,10,1, 12.0,1,1, 25.301, 10546.292, 380.836, 52851.610 24/06/23,14:54:31,11,10,1, 12.0,1,1, 25.301, 10545.650, 381.031, 52851.241 24/06/23,14:54:31,12,10,1, 12.0,1,1, 25.301, 10545.534, 379.503, 52851.314 24/06/23,14:54:31,13,10,1, 12.0,1,1, 25.301, 10545.782, 381.223, 52850.908 24/06/23,14:54:31,14,10,1, 12.0,1,1, 25.301, 10545.050, 380.265, 52851.005 24/06/23,14:54:31,15,10,1, 12.0,1,1, 25.301, 10545.674, 380.088, 52851.376 24/06/23,14:54:31,16,10,1, 12.0,1,1, 25.301, 10545.813, 381.626, 52851.327 24/06/23,14:54:31,17,10,1, 12.0,1,1, 25.301, 10545.509, 379.858, 52851.680 24/06/23,14:54:31,18,10,1, 12.0,1,1, 25.301, 10546.319, 380.832, 52851.569 24/06/23,14:54:31,19,10,1, 12.0,1,1, 25.301, 10545.637, 381.041, 52851.244 24/06/23,14:54:32,00,10,1, 11.8,1,1, 25.297, 10545.635, 381.041, 52851.244 24/06/23,14:54:32,01,10,1, 11.8,1,1, 25.297, 10545.657, 379.775, 52851.795 24/06/23,14:54:32,02,10,1, 11.8,1,1, 25.297, 10546.294, 380.909, 52851.486 24/06/23,14:54:32,03,10,1, 11.8,1,1, 25.297, 10545.452, 380.848, 52851.149 24/06/23,14:54:32,04,10,1, 11.8,1,1, 25.297, 10545.469, 379.544, 52851.194 24/06/23,14:54:32,05,10,1, 11.8,1,1, 25.297, 10545.675, 381.369, 52850.839 24/06/23,14:54:32,06,10,1, 11.8,1,1, 25.297, 10545.072, 380.226, 52851.236 24/06/23,14:54:32,07,10,1, 11.8,1,1, 25.297, 10545.870, 380.328, 52851.577 24/06/23,14:54:32,08,10,1, 11.8,1,1, 25.297, 10545.815, 381.552, 52851.423 24/06/23,14:54:32,09,10,1, 11.8,1,1, 25.297, 10545.580, 379.792, 52851.736 24/06/23,14:54:32,10,10,1, 11.8,1,1, 25.297, 10546.217, 380.941, 52851.375 24/06/23,14:54:32,11,10,1, 11.8,1,1, 25.297, 10545.395, 380.829, 52851.087 24/06/23,14:54:32,12,10,1, 11.8,1,1, 25.297, 10545.458, 379.581, 52851.149 24/06/23,14:54:32,13,10,1, 11.8,1,1, 25.297, 10545.630, 381.389, 52850.861 24/06/23,14:54:32,14,10,1, 11.8,1,1, 25.297, 10545.076, 380.188, 52851.160 24/06/23,14:54:32,15,10,1, 11.8,1,1, 25.297, 10545.911, 380.300, 52851.511 24/06/23,14:54:32,16,10,1, 11.8,1,1, 25.297, 10545.848, 381.547, 52851.410 24/06/23,14:54:32,17,10,1, 11.8,1,1, 25.297, 10545.618, 379.709, 52851.705 24/06/23,14:54:32,18,10,1, 11.8,1,1, 25.297, 10546.213, 380.969, 52851.437 24/06/23,14:54:32,19,10,1, 11.8,1,1, 25.297, 10545.417, 380.775, 52851.057 24/06/23,14:54:33,00,10,1, 11.9,1,1, 25.303, 10545.410, 380.775, 52851.057 24/06/23,14:54:33,01,10,1, 11.9,1,1, 25.303, 10545.675, 379.643, 52851.690 24/06/23,14:54:33,02,10,1, 11.9,1,1, 25.303, 10546.144, 381.011, 52851.209 24/06/23,14:54:33,03,10,1, 11.9,1,1, 25.303, 10545.252, 380.630, 52850.982 24/06/23,14:54:33,04,10,1, 11.9,1,1, 25.303, 10545.463, 379.633, 52851.180 24/06/23,14:54:33,05,10,1, 11.9,1,1, 25.303, 10545.658, 381.466, 52850.921 24/06/23,14:54:33,06,10,1, 11.9,1,1, 25.303, 10545.197, 380.135, 52851.408 24/06/23,14:54:33,07,10,1, 11.9,1,1, 25.303, 10546.078, 380.515, 52851.664 24/06/23,14:54:33,08,10,1, 11.9,1,1, 25.303, 10545.876, 381.513, 52851.467 24/06/23,14:54:33,09,10,1, 11.9,1,1, 25.303, 10545.652, 379.730, 52851.602 24/06/23,14:54:33,10,10,1, 11.9,1,1, 25.303, 10546.145, 381.017, 52851.282 24/06/23,14:54:33,11,10,1, 11.9,1,1, 25.303, 10545.288, 380.659, 52850.938 24/06/23,14:54:33,12,10,1, 11.9,1,1, 25.303, 10545.455, 379.641, 52851.192 24/06/23,14:54:33,13,10,1, 11.9,1,1, 25.303, 10545.629, 381.476, 52850.923 24/06/23,14:54:33,14,10,1, 11.9,1,1, 25.303, 10545.204, 380.102, 52851.399 24/06/23,14:54:33,15,10,1, 11.9,1,1, 25.303, 10546.073, 380.551, 52851.649 24/06/23,14:54:33,16,10,1, 11.9,1,1, 25.303, 10545.843, 381.418, 52851.381 24/06/23,14:54:33,17,10,1, 11.9,1,1, 25.303, 10545.674, 379.637, 52851.591 24/06/23,14:54:33,18,10,1, 11.9,1,1, 25.303, 10546.179, 381.066, 52851.185 24/06/23,14:54:33,19,10,1, 11.9,1,1, 25.303, 10545.251, 380.596, 52850.938 24/06/23,14:54:34,00,10,1, 11.9,1,1, 25.302, 10545.243, 380.596, 52850.938 24/06/23,14:54:34,01,10,1, 11.9,1,1, 25.302, 10545.595, 379.612, 52851.552 24/06/23,14:54:34,02,10,1, 11.9,1,1, 25.302, 10546.016, 381.150, 52851.022 24/06/23,14:54:34,03,10,1, 11.9,1,1, 25.302, 10545.121, 380.548, 52850.876 24/06/23,14:54:34,04,10,1, 11.9,1,1, 25.302, 10545.508, 379.846, 52851.180 24/06/23,14:54:34,05,10,1, 11.9,1,1, 25.302, 10545.654, 381.643, 52851.117 24/06/23,14:54:34,06,10,1, 11.9,1,1, 25.302, 10545.308, 380.059, 52851.563 24/06/23,14:54:34,07,10,1, 11.9,1,1, 25.302, 10546.190, 380.703, 52851.631 24/06/23,14:54:34,08,10,1, 11.9,1,1, 25.302, 10545.844, 381.353, 52851.374 24/06/23,14:54:34,09,10,1, 11.9,1,1, 25.302, 10545.624, 379.579, 52851.539 24/06/23,14:54:34,10,10,1, 11.9,1,1, 25.302, 10545.953, 381.139, 52851.016 24/06/23,14:54:34,11,10,1, 11.9,1,1, 25.302, 10545.147, 380.519, 52850.894 24/06/23,14:54:34,12,10,1, 11.9,1,1, 25.302, 10545.515, 379.875, 52851.167 24/06/23,14:54:34,13,10,1, 11.9,1,1, 25.302, 10545.732, 381.560, 52851.049 24/06/23,14:54:34,14,10,1, 11.9,1,1, 25.302, 10545.365, 380.017, 52851.562 24/06/23,14:54:34,15,10,1, 11.9,1,1, 25.302, 10546.284, 380.717, 52851.627 24/06/23,14:54:34,16,10,1, 11.9,1,1, 25.302, 10545.868, 381.356, 52851.434 24/06/23,14:54:34,17,10,1, 11.9,1,1, 25.302, 10545.637, 379.632, 52851.468 24/06/23,14:54:34,18,10,1, 11.9,1,1, 25.302, 10545.964, 381.225, 52851.046 24/06/23,14:54:34,19,10,1, 11.9,1,1, 25.302, 10545.131, 380.455, 52850.887 24/06/23,14:54:35,00,10,1, 11.9,1,1, 25.304, 10545.126, 380.455, 52850.887 24/06/23,14:54:35,01,10,1, 11.9,1,1, 25.304, 10545.567, 379.554, 52851.331 24/06/23,14:54:35,02,10,1, 11.9,1,1, 25.304, 10545.869, 381.222, 52850.871 24/06/23,14:54:35,03,10,1, 11.9,1,1, 25.304, 10545.079, 380.402, 52850.911 24/06/23,14:54:35,04,10,1, 11.9,1,1, 25.304, 10545.585, 380.019, 52851.242 24/06/23,14:54:35,05,10,1, 11.9,1,1, 25.304, 10545.776, 381.663, 52851.227 24/06/23,14:54:35,06,10,1, 11.9,1,1, 25.304, 10545.504, 379.957, 52851.601 24/06/23,14:54:35,07,10,1, 11.9,1,1, 25.304, 10546.311, 380.815, 52851.605 24/06/23,14:54:35,08,10,1, 11.9,1,1, 25.304, 10545.717, 381.169, 52851.278 24/06/23,14:54:35,09,10,1, 11.9,1,1, 25.304, 10545.641, 379.567, 52851.395 24/06/23,14:54:35,10,10,1, 11.9,1,1, 25.304, 10545.862, 381.270, 52850.880 24/06/23,14:54:35,11,10,1, 11.9,1,1, 25.304, 10545.081, 380.380, 52850.928 24/06/23,14:54:35,12,10,1, 11.9,1,1, 25.304, 10545.653, 380.008, 52851.267 24/06/23,14:54:35,13,10,1, 11.9,1,1, 25.304, 10545.730, 381.648, 52851.162 24/06/23,14:54:35,14,10,1, 11.9,1,1, 25.304, 10545.483, 379.963, 52851.621 24/06/23,14:54:35,15,10,1, 11.9,1,1, 25.304, 10546.333, 380.868, 52851.643 24/06/23,14:54:35,16,10,1, 11.9,1,1, 25.304, 10545.662, 381.182, 52851.229 24/06/23,14:54:35,17,10,1, 11.9,1,1, 25.304, 10545.617, 379.596, 52851.333 24/06/23,14:54:35,18,10,1, 11.9,1,1, 25.304, 10545.824, 381.293, 52850.888 24/06/23,14:54:35,19,10,1, 11.9,1,1, 25.304, 10545.023, 380.368, 52850.934 24/06/23,14:54:36,00,10,1, 11.9,1,1, 25.305, 10545.018, 380.368, 52850.934 24/06/23,14:54:36,01,10,1, 11.9,1,1, 25.305, 10545.550, 379.563, 52851.237 24/06/23,14:54:36,02,10,1, 11.9,1,1, 25.305, 10545.794, 381.357, 52850.796 24/06/23,14:54:36,03,10,1, 11.9,1,1, 25.305, 10545.055, 380.294, 52851.009 24/06/23,14:54:36,04,10,1, 11.9,1,1, 25.305, 10545.716, 380.197, 52851.309 24/06/23,14:54:36,05,10,1, 11.9,1,1, 25.305, 10545.802, 381.658, 52851.327 24/06/23,14:54:36,06,10,1, 11.9,1,1, 25.305, 10545.587, 379.926, 52851.711 24/06/23,14:54:36,07,10,1, 11.9,1,1, 25.305, 10546.271, 380.941, 52851.469 24/06/23,14:54:36,08,10,1, 11.9,1,1, 25.305, 10545.594, 381.034, 52851.174 24/06/23,14:54:36,09,10,1, 11.9,1,1, 25.305, 10545.524, 379.638, 52851.229 24/06/23,14:54:36,10,10,1, 11.9,1,1, 25.305, 10545.742, 381.378, 52850.896 24/06/23,14:54:36,11,10,1, 11.9,1,1, 25.305, 10545.030, 380.285, 52851.009 24/06/23,14:54:36,12,10,1, 11.9,1,1, 25.305, 10545.748, 380.197, 52851.325 24/06/23,14:54:36,13,10,1, 11.9,1,1, 25.305, 10545.842, 381.665, 52851.355 24/06/23,14:54:36,14,10,1, 11.9,1,1, 25.305, 10545.589, 379.868, 52851.682 24/06/23,14:54:36,15,10,1, 11.9,1,1, 25.305, 10546.291, 380.937, 52851.527 24/06/23,14:54:36,16,10,1, 11.9,1,1, 25.305, 10545.543, 381.028, 52851.158 24/06/23,14:54:36,17,10,1, 11.9,1,1, 25.305, 10545.506, 379.625, 52851.256 24/06/23,14:54:36,18,10,1, 11.9,1,1, 25.305, 10545.757, 381.400, 52850.830 24/06/23,14:54:36,19,10,1, 11.9,1,1, 25.305, 10544.991, 380.290, 52851.000 24/06/23,14:54:37,00,10,1, 11.9,1,1, 25.306, 10544.984, 380.290, 52851.000 24/06/23,14:54:37,01,10,1, 11.9,1,1, 25.306, 10545.521, 379.654, 52851.213 24/06/23,14:54:37,02,10,1, 11.9,1,1, 25.306, 10545.708, 381.413, 52850.818 24/06/23,14:54:37,03,10,1, 11.9,1,1, 25.306, 10545.080, 380.271, 52851.140 24/06/23,14:54:37,04,10,1, 11.9,1,1, 25.306, 10545.894, 380.369, 52851.485 24/06/23,14:54:37,05,10,1, 11.9,1,1, 25.306, 10545.874, 381.641, 52851.376 24/06/23,14:54:37,06,10,1, 11.9,1,1, 25.306, 10545.659, 379.811, 52851.760 24/06/23,14:54:37,07,10,1, 11.9,1,1, 25.306, 10546.238, 381.033, 52851.377 24/06/23,14:54:37,08,10,1, 11.9,1,1, 25.306, 10545.469, 380.905, 52851.104 24/06/23,14:54:37,09,10,1, 11.9,1,1, 25.306, 10545.506, 379.665, 52851.155 24/06/23,14:54:37,10,10,1, 11.9,1,1, 25.306, 10545.683, 381.494, 52850.857 24/06/23,14:54:37,11,10,1, 11.9,1,1, 25.306, 10545.099, 380.248, 52851.122 24/06/23,14:54:37,12,10,1, 11.9,1,1, 25.306, 10545.976, 380.339, 52851.504 24/06/23,14:54:37,13,10,1, 11.9,1,1, 25.306, 10545.851, 381.598, 52851.321 24/06/23,14:54:37,14,10,1, 11.9,1,1, 25.306, 10545.627, 379.786, 52851.657 24/06/23,14:54:37,15,10,1, 11.9,1,1, 25.306, 10546.258, 381.029, 52851.449 24/06/23,14:54:37,16,10,1, 11.9,1,1, 25.306, 10545.426, 380.902, 52851.032 24/06/23,14:54:37,17,10,1, 11.9,1,1, 25.306, 10545.499, 379.647, 52851.212 24/06/23,14:54:37,18,10,1, 11.9,1,1, 25.306, 10545.718, 381.543, 52850.867 24/06/23,14:54:37,19,10,1, 11.9,1,1, 25.306, 10545.079, 380.246, 52851.138 24/06/23,14:54:38,00,10,1, 11.9,1,1, 25.300, 10545.076, 380.246, 52851.138 24/06/23,14:54:38,01,10,1, 11.9,1,1, 25.300, 10545.509, 379.700, 52851.102 24/06/23,14:54:38,02,10,1, 11.9,1,1, 25.300, 10545.708, 381.523, 52850.917 24/06/23,14:54:38,03,10,1, 11.9,1,1, 25.300, 10545.143, 380.178, 52851.285 24/06/23,14:54:38,04,10,1, 11.9,1,1, 25.300, 10546.006, 380.507, 52851.536 24/06/23,14:54:38,05,10,1, 11.9,1,1, 25.300, 10545.874, 381.581, 52851.381 24/06/23,14:54:38,06,10,1, 11.9,1,1, 25.300, 10545.685, 379.754, 52851.705 24/06/23,14:54:38,07,10,1, 11.9,1,1, 25.300, 10546.175, 381.062, 52851.312 24/06/23,14:54:38,08,10,1, 11.9,1,1, 25.300, 10545.334, 380.802, 52851.089 24/06/23,14:54:38,09,10,1, 11.9,1,1, 25.300, 10545.449, 379.726, 52851.142 24/06/23,14:54:38,10,10,1, 11.9,1,1, 25.300, 10545.691, 381.551, 52850.943 24/06/23,14:54:38,11,10,1, 11.9,1,1, 25.300, 10545.131, 380.180, 52851.267 24/06/23,14:54:38,12,10,1, 11.9,1,1, 25.300, 10546.028, 380.472, 52851.610 24/06/23,14:54:38,13,10,1, 11.9,1,1, 25.300, 10545.860, 381.596, 52851.400 24/06/23,14:54:38,14,10,1, 11.9,1,1, 25.300, 10545.599, 379.678, 52851.747 24/06/23,14:54:38,15,10,1, 11.9,1,1, 25.300, 10546.196, 381.093, 52851.306 24/06/23,14:54:38,16,10,1, 11.9,1,1, 25.300, 10545.292, 380.733, 52850.951 24/06/23,14:54:38,17,10,1, 11.9,1,1, 25.300, 10545.461, 379.708, 52851.119 24/06/23,14:54:38,18,10,1, 11.9,1,1, 25.300, 10545.700, 381.554, 52850.944 24/06/23,14:54:38,19,10,1, 11.9,1,1, 25.300, 10545.152, 380.175, 52851.311 24/06/23,14:54:39,00,11,1, 11.9,1,1, 25.306, 10545.151, 380.175, 52851.311 24/06/23,14:54:39,01,11,1, 11.9,1,1, 25.306, 10545.501, 379.800, 52851.127 24/06/23,14:54:39,02,11,1, 11.9,1,1, 25.306, 10545.755, 381.622, 52850.964 24/06/23,14:54:39,03,11,1, 11.9,1,1, 25.306, 10545.257, 380.154, 52851.381 24/06/23,14:54:39,04,11,1, 11.9,1,1, 25.306, 10546.184, 380.615, 52851.618 24/06/23,14:54:39,05,11,1, 11.9,1,1, 25.306, 10545.896, 381.544, 52851.401 24/06/23,14:54:39,06,11,1, 11.9,1,1, 25.306, 10545.661, 379.663, 52851.581 24/06/23,14:54:39,07,11,1, 11.9,1,1, 25.306, 10546.126, 381.098, 52851.100 24/06/23,14:54:39,08,11,1, 11.9,1,1, 25.306, 10545.250, 380.689, 52850.987 24/06/23,14:54:39,09,11,1, 11.9,1,1, 25.306, 10545.507, 379.795, 52851.108 24/06/23,14:54:39,10,11,1, 11.9,1,1, 25.306, 10545.712, 381.627, 52851.007 24/06/23,14:54:39,11,11,1, 11.9,1,1, 25.306, 10545.285, 380.138, 52851.423 24/06/23,14:54:39,12,11,1, 11.9,1,1, 25.306, 10546.113, 380.622, 52851.629 24/06/23,14:54:39,13,11,1, 11.9,1,1, 25.306, 10545.922, 381.509, 52851.491 24/06/23,14:54:39,14,11,1, 11.9,1,1, 25.306, 10545.672, 379.664, 52851.619 24/06/23,14:54:39,15,11,1, 11.9,1,1, 25.306, 10546.126, 381.118, 52851.178 24/06/23,14:54:39,16,11,1, 11.9,1,1, 25.306, 10545.247, 380.668, 52850.958 24/06/23,14:54:39,17,11,1, 11.9,1,1, 25.306, 10545.478, 379.749, 52851.030 24/06/23,14:54:39,18,11,1, 11.9,1,1, 25.306, 10545.703, 381.635, 52850.958 24/06/23,14:54:39,19,11,1, 11.9,1,1, 25.306, 10545.266, 380.173, 52851.413 24/06/23,14:54:40,00,11,1, 11.9,1,1, 25.301, 10545.260, 380.173, 52851.413 24/06/23,14:54:40,01,11,1, 11.9,1,1, 25.301, 10545.524, 379.823, 52851.165 24/06/23,14:54:40,02,11,1, 11.9,1,1, 25.301, 10545.711, 381.693, 52851.004 24/06/23,14:54:40,03,11,1, 11.9,1,1, 25.301, 10545.345, 380.176, 52851.496 24/06/23,14:54:40,04,11,1, 11.9,1,1, 25.301, 10546.236, 380.704, 52851.678 24/06/23,14:54:40,05,11,1, 11.9,1,1, 25.301, 10545.910, 381.478, 52851.404 24/06/23,14:54:40,06,11,1, 11.9,1,1, 25.301, 10545.726, 379.733, 52851.554 24/06/23,14:54:40,07,11,1, 11.9,1,1, 25.301, 10546.096, 381.217, 52851.078 24/06/23,14:54:40,08,11,1, 11.9,1,1, 25.301, 10545.226, 380.597, 52850.965 24/06/23,14:54:40,09,11,1, 11.9,1,1, 25.301, 10545.560, 379.839, 52851.211 24/06/23,14:54:40,10,11,1, 11.9,1,1, 25.301, 10545.759, 381.612, 52850.915 24/06/23,14:54:40,11,11,1, 11.9,1,1, 25.301, 10545.342, 380.154, 52851.463 24/06/23,14:54:40,12,11,1, 11.9,1,1, 25.301, 10546.297, 380.711, 52851.741 24/06/23,14:54:40,13,11,1, 11.9,1,1, 25.301, 10545.899, 381.480, 52851.430 24/06/23,14:54:40,14,11,1, 11.9,1,1, 25.301, 10545.726, 379.694, 52851.583 24/06/23,14:54:40,15,11,1, 11.9,1,1, 25.301, 10546.051, 381.211, 52851.067 24/06/23,14:54:40,16,11,1, 11.9,1,1, 25.301, 10545.203, 380.580, 52850.904 24/06/23,14:54:40,17,11,1, 11.9,1,1, 25.301, 10545.578, 379.891, 52851.227 24/06/23,14:54:40,18,11,1, 11.9,1,1, 25.301, 10545.755, 381.610, 52851.035 24/06/23,14:54:40,19,11,1, 11.9,1,1, 25.301, 10545.353, 380.126, 52851.542 24/06/23,14:54:41,00,12,1, 11.9,1,1, 25.301, 10545.352, 380.126, 52851.542 24/06/23,14:54:41,01,12,1, 11.9,1,1, 25.301, 10545.588, 379.944, 52851.211 24/06/23,14:54:41,02,12,1, 11.9,1,1, 25.301, 10545.814, 381.623, 52851.093 24/06/23,14:54:41,03,12,1, 11.9,1,1, 25.301, 10545.418, 380.076, 52851.574 24/06/23,14:54:41,04,12,1, 11.9,1,1, 25.301, 10546.268, 380.809, 52851.616 24/06/23,14:54:41,05,12,1, 11.9,1,1, 25.301, 10545.886, 381.378, 52851.354 24/06/23,14:54:41,06,12,1, 11.9,1,1, 25.301, 10545.686, 379.646, 52851.491 24/06/23,14:54:41,07,12,1, 11.9,1,1, 25.301, 10546.052, 381.261, 52850.995 24/06/23,14:54:41,08,12,1, 11.9,1,1, 25.301, 10545.163, 380.556, 52850.881 24/06/23,14:54:41,09,12,1, 11.9,1,1, 25.301, 10545.615, 379.989, 52851.184 24/06/23,14:54:41,10,12,1, 11.9,1,1, 25.301, 10545.774, 381.651, 52851.055 24/06/23,14:54:41,11,12,1, 11.9,1,1, 25.301, 10545.438, 380.047, 52851.484 24/06/23,14:54:41,12,12,1, 11.9,1,1, 25.301, 10546.340, 380.778, 52851.612 24/06/23,14:54:41,13,12,1, 11.9,1,1, 25.301, 10545.885, 381.338, 52851.382 24/06/23,14:54:41,14,12,1, 11.9,1,1, 25.301, 10545.619, 379.672, 52851.499 24/06/23,14:54:41,15,12,1, 11.9,1,1, 25.301, 10546.000, 381.272, 52851.096 24/06/23,14:54:41,16,12,1, 11.9,1,1, 25.301, 10545.195, 380.528, 52850.887 24/06/23,14:54:41,17,12,1, 11.9,1,1, 25.301, 10545.587, 379.974, 52851.220 24/06/23,14:54:41,18,12,1, 11.9,1,1, 25.301, 10545.808, 381.696, 52851.149 24/06/23,14:54:41,19,12,1, 11.9,1,1, 25.301, 10545.443, 380.023, 52851.545 24/06/23,14:54:42,00,11,1, 11.8,1,1, 25.302, 10545.443, 380.023, 52851.545 24/06/23,14:54:42,01,11,1, 11.8,1,1, 25.302, 10545.689, 380.050, 52851.263 24/06/23,14:54:42,02,11,1, 11.8,1,1, 25.302, 10545.846, 381.705, 52851.149 24/06/23,14:54:42,03,11,1, 11.8,1,1, 25.302, 10545.499, 380.028, 52851.557 24/06/23,14:54:42,04,11,1, 11.8,1,1, 25.302, 10546.304, 380.861, 52851.645 24/06/23,14:54:42,05,11,1, 11.8,1,1, 25.302, 10545.889, 381.261, 52851.293 24/06/23,14:54:42,06,11,1, 11.8,1,1, 25.302, 10545.693, 379.573, 52851.379 24/06/23,14:54:42,07,11,1, 11.8,1,1, 25.302, 10545.981, 381.299, 52850.989 24/06/23,14:54:42,08,11,1, 11.8,1,1, 25.302, 10545.145, 380.527, 52850.852 24/06/23,14:54:42,09,11,1, 11.8,1,1, 25.302, 10545.652, 380.077, 52851.245 24/06/23,14:54:42,10,11,1, 11.8,1,1, 25.302, 10545.842, 381.745, 52851.216 24/06/23,14:54:42,11,11,1, 11.8,1,1, 25.302, 10545.552, 380.008, 52851.664 24/06/23,14:54:42,12,11,1, 11.8,1,1, 25.302, 10546.312, 380.828, 52851.601 24/06/23,14:54:42,13,11,1, 11.8,1,1, 25.302, 10545.827, 381.273, 52851.294 24/06/23,14:54:42,14,11,1, 11.8,1,1, 25.302, 10545.672, 379.596, 52851.345 24/06/23,14:54:42,15,11,1, 11.8,1,1, 25.302, 10545.981, 381.306, 52850.965 24/06/23,14:54:42,16,11,1, 11.8,1,1, 25.302, 10545.140, 380.486, 52850.950 24/06/23,14:54:42,17,11,1, 11.8,1,1, 25.302, 10545.660, 380.018, 52851.199 24/06/23,14:54:42,18,11,1, 11.8,1,1, 25.302, 10545.878, 381.710, 52851.240 24/06/23,14:54:42,19,11,1, 11.8,1,1, 25.302, 10545.514, 380.021, 52851.629 24/06/23,14:54:43,00,12,1, 12.0,1,1, 25.301, 10545.510, 380.021, 52851.629 24/06/23,14:54:43,01,12,1, 12.0,1,1, 25.301, 10545.720, 380.131, 52851.197 24/06/23,14:54:43,02,12,1, 12.0,1,1, 25.301, 10545.906, 381.779, 52851.223 24/06/23,14:54:43,03,12,1, 12.0,1,1, 25.301, 10545.546, 380.051, 52851.625 24/06/23,14:54:43,04,12,1, 12.0,1,1, 25.301, 10546.375, 380.934, 52851.582 24/06/23,14:54:43,05,12,1, 12.0,1,1, 25.301, 10545.768, 381.231, 52851.240 24/06/23,14:54:43,06,12,1, 12.0,1,1, 25.301, 10545.694, 379.639, 52851.229 24/06/23,14:54:43,07,12,1, 12.0,1,1, 25.301, 10545.949, 381.349, 52850.795 24/06/23,14:54:43,08,12,1, 12.0,1,1, 25.301, 10545.172, 380.451, 52850.947 24/06/23,14:54:43,09,12,1, 12.0,1,1, 25.301, 10545.710, 380.164, 52851.240 24/06/23,14:54:43,10,12,1, 12.0,1,1, 25.301, 10545.898, 381.724, 52851.216 24/06/23,14:54:43,11,12,1, 12.0,1,1, 25.301, 10545.622, 380.003, 52851.574 24/06/23,14:54:43,12,12,1, 12.0,1,1, 25.301, 10546.379, 380.935, 52851.523 24/06/23,14:54:43,13,12,1, 12.0,1,1, 25.301, 10545.753, 381.245, 52851.250 24/06/23,14:54:43,14,12,1, 12.0,1,1, 25.301, 10545.673, 379.634, 52851.271 24/06/23,14:54:43,15,12,1, 12.0,1,1, 25.301, 10545.906, 381.319, 52850.834 24/06/23,14:54:43,16,12,1, 12.0,1,1, 25.301, 10545.122, 380.414, 52850.950 24/06/23,14:54:43,17,12,1, 12.0,1,1, 25.301, 10545.730, 380.130, 52851.309 24/06/23,14:54:43,18,12,1, 12.0,1,1, 25.301, 10545.903, 381.711, 52851.186 24/06/23,14:54:43,19,12,1, 12.0,1,1, 25.301, 10545.635, 380.026, 52851.645 24/06/23,14:54:44,00,10,1, 11.9,1,1, 25.303, 10545.635, 380.026, 52851.645 24/06/23,14:54:44,01,10,1, 11.9,1,1, 25.303, 10545.847, 380.248, 52851.349 24/06/23,14:54:44,02,10,1, 11.9,1,1, 25.303, 10545.900, 381.725, 52851.248 24/06/23,14:54:44,03,10,1, 11.9,1,1, 25.303, 10545.708, 379.984, 52851.661 24/06/23,14:54:44,04,10,1, 11.9,1,1, 25.303, 10546.372, 380.959, 52851.471 24/06/23,14:54:44,05,10,1, 11.9,1,1, 25.303, 10545.688, 381.091, 52851.191 24/06/23,14:54:44,06,10,1, 11.9,1,1, 25.303, 10545.697, 379.661, 52851.246 24/06/23,14:54:44,07,10,1, 11.9,1,1, 25.303, 10545.817, 381.407, 52850.872 24/06/23,14:54:44,08,10,1, 11.9,1,1, 25.303, 10545.132, 380.365, 52850.999 24/06/23,14:54:44,09,10,1, 11.9,1,1, 25.303, 10545.832, 380.255, 52851.352 24/06/23,14:54:44,10,10,1, 11.9,1,1, 25.303, 10545.884, 381.696, 52851.271 24/06/23,14:54:44,11,10,1, 11.9,1,1, 25.303, 10545.625, 379.948, 52851.712 24/06/23,14:54:44,12,10,1, 11.9,1,1, 25.303, 10546.360, 380.986, 52851.476 24/06/23,14:54:44,13,10,1, 11.9,1,1, 25.303, 10545.711, 381.123, 52851.136 24/06/23,14:54:44,14,10,1, 11.9,1,1, 25.303, 10545.621, 379.667, 52851.206 24/06/23,14:54:44,15,10,1, 11.9,1,1, 25.303, 10545.874, 381.450, 52850.789 24/06/23,14:54:44,16,10,1, 11.9,1,1, 25.303, 10545.107, 380.389, 52851.067 24/06/23,14:54:44,17,10,1, 11.9,1,1, 25.303, 10545.886, 380.355, 52851.372 24/06/23,14:54:44,18,10,1, 11.9,1,1, 25.303, 10545.892, 381.732, 52851.283 24/06/23,14:54:44,19,10,1, 11.9,1,1, 25.303, 10545.680, 379.940, 52851.763 24/06/23,14:54:45,00,10,1, 11.9,1,1, 25.303, 10545.677, 379.940, 52851.763 24/06/23,14:54:45,01,10,1, 11.9,1,1, 25.303, 10546.026, 380.394, 52851.388 24/06/23,14:54:45,02,10,1, 11.9,1,1, 25.303, 10546.001, 381.739, 52851.375 24/06/23,14:54:45,03,10,1, 11.9,1,1, 25.303, 10545.726, 379.863, 52851.645 24/06/23,14:54:45,04,10,1, 11.9,1,1, 25.303, 10546.304, 381.056, 52851.354 24/06/23,14:54:45,05,10,1, 11.9,1,1, 25.303, 10545.562, 380.999, 52851.115 24/06/23,14:54:45,06,10,1, 11.9,1,1, 25.303, 10545.645, 379.677, 52851.081 24/06/23,14:54:45,07,10,1, 11.9,1,1, 25.303, 10545.803, 381.500, 52850.844 24/06/23,14:54:45,08,10,1, 11.9,1,1, 25.303, 10545.146, 380.346, 52851.056 24/06/23,14:54:45,09,10,1, 11.9,1,1, 25.303, 10546.036, 380.420, 52851.421 24/06/23,14:54:45,10,10,1, 11.9,1,1, 25.303, 10545.972, 381.749, 52851.375 24/06/23,14:54:45,11,10,1, 11.9,1,1, 25.303, 10545.729, 379.917, 52851.735 24/06/23,14:54:45,12,10,1, 11.9,1,1, 25.303, 10546.384, 381.048, 52851.367 24/06/23,14:54:45,13,10,1, 11.9,1,1, 25.303, 10545.590, 381.017, 52851.073 24/06/23,14:54:45,14,10,1, 11.9,1,1, 25.303, 10545.589, 379.657, 52851.155 24/06/23,14:54:45,15,10,1, 11.9,1,1, 25.303, 10545.813, 381.476, 52850.825 24/06/23,14:54:45,16,10,1, 11.9,1,1, 25.303, 10545.241, 380.342, 52851.095 24/06/23,14:54:45,17,10,1, 11.9,1,1, 25.303, 10545.993, 380.426, 52851.407 24/06/23,14:54:45,18,10,1, 11.9,1,1, 25.303, 10545.994, 381.759, 52851.381 24/06/23,14:54:45,19,10,1, 11.9,1,1, 25.303, 10545.780, 379.863, 52851.742 24/06/23,14:54:46,00,10,1, 11.9,1,1, 25.305, 10545.777, 379.863, 52851.742 24/06/23,14:54:46,01,10,1, 11.9,1,1, 25.305, 10546.060, 380.478, 52851.541 24/06/23,14:54:46,02,10,1, 11.9,1,1, 25.305, 10545.993, 381.641, 52851.346 24/06/23,14:54:46,03,10,1, 11.9,1,1, 25.305, 10545.794, 379.843, 52851.669 24/06/23,14:54:46,04,10,1, 11.9,1,1, 25.305, 10546.361, 381.138, 52851.301 24/06/23,14:54:46,05,10,1, 11.9,1,1, 25.305, 10545.478, 380.881, 52851.003 24/06/23,14:54:46,06,10,1, 11.9,1,1, 25.305, 10545.593, 379.808, 52851.171 24/06/23,14:54:46,07,10,1, 11.9,1,1, 25.305, 10545.801, 381.603, 52850.830 24/06/23,14:54:46,08,10,1, 11.9,1,1, 25.305, 10545.297, 380.280, 52851.271 24/06/23,14:54:46,09,10,1, 11.9,1,1, 25.305, 10546.104, 380.558, 52851.525 24/06/23,14:54:46,10,10,1, 11.9,1,1, 25.305, 10546.011, 381.651, 52851.384 24/06/23,14:54:46,11,10,1, 11.9,1,1, 25.305, 10545.798, 379.842, 52851.640 24/06/23,14:54:46,12,10,1, 11.9,1,1, 25.305, 10546.321, 381.143, 52851.296 24/06/23,14:54:46,13,10,1, 11.9,1,1, 25.305, 10545.499, 380.872, 52851.007 24/06/23,14:54:46,14,10,1, 11.9,1,1, 25.305, 10545.587, 379.738, 52851.198 24/06/23,14:54:46,15,10,1, 11.9,1,1, 25.305, 10545.798, 381.612, 52850.850 24/06/23,14:54:46,16,10,1, 11.9,1,1, 25.305, 10545.275, 380.220, 52851.260 24/06/23,14:54:46,17,10,1, 11.9,1,1, 25.305, 10546.084, 380.572, 52851.549 24/06/23,14:54:46,18,10,1, 11.9,1,1, 25.305, 10546.018, 381.630, 52851.350 24/06/23,14:54:46,19,10,1, 11.9,1,1, 25.305, 10545.775, 379.790, 52851.612 24/06/23,14:54:47,00,10,1, 11.9,1,1, 25.304, 10545.769, 379.790, 52851.612 24/06/23,14:54:47,01,10,1, 11.9,1,1, 25.304, 10546.288, 380.667, 52851.574 24/06/23,14:54:47,02,10,1, 11.9,1,1, 25.304, 10545.998, 381.635, 52851.410 24/06/23,14:54:47,03,10,1, 11.9,1,1, 25.304, 10545.804, 379.769, 52851.583 24/06/23,14:54:47,04,10,1, 11.9,1,1, 25.304, 10546.291, 381.195, 52851.243 24/06/23,14:54:47,05,10,1, 11.9,1,1, 25.304, 10545.362, 380.755, 52850.860 24/06/23,14:54:47,06,10,1, 11.9,1,1, 25.304, 10545.633, 379.798, 52851.105 24/06/23,14:54:47,07,10,1, 11.9,1,1, 25.304, 10545.778, 381.618, 52850.845 24/06/23,14:54:47,08,10,1, 11.9,1,1, 25.304, 10545.356, 380.202, 52851.350 24/06/23,14:54:47,09,10,1, 11.9,1,1, 25.304, 10546.240, 380.647, 52851.567 24/06/23,14:54:47,10,10,1, 11.9,1,1, 25.304, 10546.007, 381.603, 52851.414 24/06/23,14:54:47,11,10,1, 11.9,1,1, 25.304, 10545.782, 379.766, 52851.571 24/06/23,14:54:47,12,10,1, 11.9,1,1, 25.304, 10546.288, 381.145, 52851.120 24/06/23,14:54:47,13,10,1, 11.9,1,1, 25.304, 10545.333, 380.747, 52850.891 24/06/23,14:54:47,14,10,1, 11.9,1,1, 25.304, 10545.672, 379.805, 52851.113 24/06/23,14:54:47,15,10,1, 11.9,1,1, 25.304, 10545.776, 381.665, 52850.914 24/06/23,14:54:47,16,10,1, 11.9,1,1, 25.304, 10545.448, 380.202, 52851.394 24/06/23,14:54:47,17,10,1, 11.9,1,1, 25.304, 10546.290, 380.649, 52851.489 24/06/23,14:54:47,18,10,1, 11.9,1,1, 25.304, 10546.050, 381.549, 52851.371 24/06/23,14:54:47,19,10,1, 11.9,1,1, 25.304, 10545.780, 379.771, 52851.555 24/06/23,14:54:48,00,11,1, 11.9,1,1, 25.304, 10545.777, 379.771, 52851.555 24/06/23,14:54:48,01,11,1, 11.9,1,1, 25.304, 10546.387, 380.765, 52851.652 24/06/23,14:54:48,02,11,1, 11.9,1,1, 25.304, 10545.985, 381.482, 52851.342 24/06/23,14:54:48,03,11,1, 11.9,1,1, 25.304, 10545.796, 379.681, 52851.516 24/06/23,14:54:48,04,11,1, 11.9,1,1, 25.304, 10546.141, 381.222, 52850.974 24/06/23,14:54:48,05,11,1, 11.9,1,1, 25.304, 10545.277, 380.623, 52850.842 24/06/23,14:54:48,06,11,1, 11.9,1,1, 25.304, 10545.662, 379.930, 52851.133 24/06/23,14:54:48,07,11,1, 11.9,1,1, 25.304, 10545.845, 381.702, 52851.009 24/06/23,14:54:48,08,11,1, 11.9,1,1, 25.304, 10545.481, 380.189, 52851.445 24/06/23,14:54:48,09,11,1, 11.9,1,1, 25.304, 10546.419, 380.784, 52851.531 24/06/23,14:54:48,10,11,1, 11.9,1,1, 25.304, 10546.019, 381.441, 52851.391 24/06/23,14:54:48,11,11,1, 11.9,1,1, 25.304, 10545.778, 379.656, 52851.447 24/06/23,14:54:48,12,11,1, 11.9,1,1, 25.304, 10546.177, 381.241, 52850.969 24/06/23,14:54:48,13,11,1, 11.9,1,1, 25.304, 10545.319, 380.636, 52850.869 24/06/23,14:54:48,14,11,1, 11.9,1,1, 25.304, 10545.638, 379.903, 52851.079 24/06/23,14:54:48,15,11,1, 11.9,1,1, 25.304, 10545.896, 381.724, 52851.018 24/06/23,14:54:48,16,11,1, 11.9,1,1, 25.304, 10545.526, 380.206, 52851.502 24/06/23,14:54:48,17,11,1, 11.9,1,1, 25.304, 10546.378, 380.773, 52851.524 24/06/23,14:54:48,18,11,1, 11.9,1,1, 25.304, 10546.028, 381.496, 52851.330 24/06/23,14:54:48,19,11,1, 11.9,1,1, 25.304, 10545.848, 379.720, 52851.412 24/06/23,14:54:49,00,10,1, 11.9,1,1, 25.305, 10545.844, 379.720, 52851.412 24/06/23,14:54:49,01,10,1, 11.9,1,1, 25.305, 10546.434, 380.777, 52851.518 24/06/23,14:54:49,02,10,1, 11.9,1,1, 25.305, 10545.893, 381.366, 52851.326 24/06/23,14:54:49,03,10,1, 11.9,1,1, 25.305, 10545.798, 379.748, 52851.393 24/06/23,14:54:49,04,10,1, 11.9,1,1, 25.305, 10546.089, 381.313, 52850.870 24/06/23,14:54:49,05,10,1, 11.9,1,1, 25.305, 10545.238, 380.632, 52850.917 24/06/23,14:54:49,06,10,1, 11.9,1,1, 25.305, 10545.770, 380.064, 52851.139 24/06/23,14:54:49,07,10,1, 11.9,1,1, 25.305, 10545.908, 381.754, 52850.959 24/06/23,14:54:49,08,10,1, 11.9,1,1, 25.305, 10545.585, 380.067, 52851.532 24/06/23,14:54:49,09,10,1, 11.9,1,1, 25.305, 10546.413, 380.844, 52851.505 24/06/23,14:54:49,10,10,1, 11.9,1,1, 25.305, 10545.925, 381.365, 52851.191 24/06/23,14:54:49,11,10,1, 11.9,1,1, 25.305, 10545.809, 379.686, 52851.369 24/06/23,14:54:49,12,10,1, 11.9,1,1, 25.305, 10546.079, 381.310, 52850.881 24/06/23,14:54:49,13,10,1, 11.9,1,1, 25.305, 10545.211, 380.574, 52850.854 24/06/23,14:54:49,14,10,1, 11.9,1,1, 25.305, 10545.769, 380.115, 52851.170 24/06/23,14:54:49,15,10,1, 11.9,1,1, 25.305, 10545.836, 381.759, 52851.117 24/06/23,14:54:49,16,10,1, 11.9,1,1, 25.305, 10545.585, 380.129, 52851.586 24/06/23,14:54:49,17,10,1, 11.9,1,1, 25.305, 10546.425, 380.916, 52851.495 24/06/23,14:54:49,18,10,1, 11.9,1,1, 25.305, 10545.907, 381.349, 52851.331 24/06/23,14:54:49,19,10,1, 11.9,1,1, 25.305, 10545.771, 379.671, 52851.383 24/06/23,14:54:50,00,10,1, 11.9,1,1, 25.303, 10545.769, 379.671, 52851.383 24/06/23,14:54:50,01,10,1, 11.9,1,1, 25.303, 10546.510, 380.932, 52851.585 24/06/23,14:54:50,02,10,1, 11.9,1,1, 25.303, 10545.951, 381.357, 52851.346 24/06/23,14:54:50,03,10,1, 11.9,1,1, 25.303, 10545.767, 379.719, 52851.330 24/06/23,14:54:50,04,10,1, 11.9,1,1, 25.303, 10546.080, 381.370, 52850.845 24/06/23,14:54:50,05,10,1, 11.9,1,1, 25.303, 10545.287, 380.503, 52850.884 24/06/23,14:54:50,06,10,1, 11.9,1,1, 25.303, 10545.788, 380.122, 52851.102 24/06/23,14:54:50,07,10,1, 11.9,1,1, 25.303, 10545.969, 381.736, 52851.151 24/06/23,14:54:50,08,10,1, 11.9,1,1, 25.303, 10545.678, 380.046, 52851.603 24/06/23,14:54:50,09,10,1, 11.9,1,1, 25.303, 10546.469, 380.906, 52851.493 24/06/23,14:54:50,10,10,1, 11.9,1,1, 25.303, 10545.927, 381.333, 52851.296 24/06/23,14:54:50,11,10,1, 11.9,1,1, 25.303, 10545.805, 379.770, 52851.337 24/06/23,14:54:50,12,10,1, 11.9,1,1, 25.303, 10546.058, 381.405, 52850.939 24/06/23,14:54:50,13,10,1, 11.9,1,1, 25.303, 10545.257, 380.609, 52850.946 24/06/23,14:54:50,14,10,1, 11.9,1,1, 25.303, 10545.825, 380.109, 52851.215 24/06/23,14:54:50,15,10,1, 11.9,1,1, 25.303, 10545.948, 381.765, 52851.127 24/06/23,14:54:50,16,10,1, 11.9,1,1, 25.303, 10545.710, 380.073, 52851.652 24/06/23,14:54:50,17,10,1, 11.9,1,1, 25.303, 10546.508, 380.926, 52851.639 24/06/23,14:54:50,18,10,1, 11.9,1,1, 25.303, 10545.887, 381.281, 52851.253 24/06/23,14:54:50,19,10,1, 11.9,1,1, 25.303, 10545.745, 379.692, 52851.335 24/06/23,14:54:51,00,10,1, 12.0,1,1, 25.302, 10545.744, 379.692, 52851.335 24/06/23,14:54:51,01,10,1, 12.0,1,1, 25.302, 10546.537, 380.918, 52851.487 24/06/23,14:54:51,02,10,1, 12.0,1,1, 25.302, 10545.855, 381.259, 52851.212 24/06/23,14:54:51,03,10,1, 12.0,1,1, 25.302, 10545.740, 379.657, 52851.272 24/06/23,14:54:51,04,10,1, 12.0,1,1, 25.302, 10546.035, 381.403, 52850.824 24/06/23,14:54:51,05,10,1, 12.0,1,1, 25.302, 10545.256, 380.482, 52850.875 24/06/23,14:54:51,06,10,1, 12.0,1,1, 25.302, 10545.837, 380.135, 52851.186 24/06/23,14:54:51,07,10,1, 12.0,1,1, 25.302, 10545.983, 381.793, 52851.184 24/06/23,14:54:51,08,10,1, 12.0,1,1, 25.302, 10545.740, 380.052, 52851.625 24/06/23,14:54:51,09,10,1, 12.0,1,1, 25.302, 10546.514, 380.941, 52851.545 24/06/23,14:54:51,10,10,1, 12.0,1,1, 25.302, 10545.880, 381.314, 52851.210 24/06/23,14:54:51,11,10,1, 12.0,1,1, 25.302, 10545.761, 379.629, 52851.245 24/06/23,14:54:51,12,10,1, 12.0,1,1, 25.302, 10546.009, 381.392, 52850.838 24/06/23,14:54:51,13,10,1, 12.0,1,1, 25.302, 10545.236, 380.433, 52850.917 24/06/23,14:54:51,14,10,1, 12.0,1,1, 25.302, 10545.809, 380.149, 52851.179 24/06/23,14:54:51,15,10,1, 12.0,1,1, 25.302, 10545.967, 381.784, 52851.220 24/06/23,14:54:51,16,10,1, 12.0,1,1, 25.302, 10545.747, 380.039, 52851.646 24/06/23,14:54:51,17,10,1, 12.0,1,1, 25.302, 10546.473, 380.941, 52851.548 24/06/23,14:54:51,18,10,1, 12.0,1,1, 25.302, 10545.906, 381.270, 52851.288 24/06/23,14:54:51,19,10,1, 12.0,1,1, 25.302, 10545.803, 379.730, 52851.312 24/06/23,14:54:52,00,10,1, 12.0,1,1, 25.301, 10545.802, 379.730, 52851.312 24/06/23,14:54:52,01,10,1, 12.0,1,1, 25.301, 10546.473, 380.941, 52851.462 24/06/23,14:54:52,02,10,1, 12.0,1,1, 25.301, 10545.906, 381.157, 52851.177 24/06/23,14:54:52,03,10,1, 12.0,1,1, 25.301, 10545.800, 379.675, 52851.244 24/06/23,14:54:52,04,10,1, 12.0,1,1, 25.301, 10546.027, 381.391, 52850.843 24/06/23,14:54:52,05,10,1, 12.0,1,1, 25.301, 10545.312, 380.520, 52851.035 24/06/23,14:54:52,06,10,1, 12.0,1,1, 25.301, 10545.897, 380.242, 52851.260 24/06/23,14:54:52,07,10,1, 12.0,1,1, 25.301, 10546.048, 381.841, 52851.259 24/06/23,14:54:52,08,10,1, 12.0,1,1, 25.301, 10545.739, 380.050, 52851.714 24/06/23,14:54:52,09,10,1, 12.0,1,1, 25.301, 10546.532, 380.979, 52851.566 24/06/23,14:54:52,10,10,1, 12.0,1,1, 25.301, 10545.862, 381.258, 52851.192 24/06/23,14:54:52,11,10,1, 12.0,1,1, 25.301, 10545.791, 379.609, 52851.163 24/06/23,14:54:52,12,10,1, 12.0,1,1, 25.301, 10546.059, 381.421, 52850.843 24/06/23,14:54:52,13,10,1, 12.0,1,1, 25.301, 10545.282, 380.496, 52850.978 24/06/23,14:54:52,14,10,1, 12.0,1,1, 25.301, 10545.910, 380.209, 52851.296 24/06/23,14:54:52,15,10,1, 12.0,1,1, 25.301, 10546.016, 381.827, 52851.214 24/06/23,14:54:52,16,10,1, 12.0,1,1, 25.301, 10545.804, 380.047, 52851.650 24/06/23,14:54:52,17,10,1, 12.0,1,1, 25.301, 10546.539, 380.963, 52851.518 24/06/23,14:54:52,18,10,1, 12.0,1,1, 25.301, 10545.882, 381.252, 52851.193 24/06/23,14:54:52,19,10,1, 12.0,1,1, 25.301, 10545.833, 379.696, 52851.263 24/06/23,14:54:53,00,10,1, 11.9,1,1, 25.300, 10545.827, 379.696, 52851.263 24/06/23,14:54:53,01,10,1, 11.9,1,1, 25.300, 10546.583, 380.932, 52851.518 24/06/23,14:54:53,02,10,1, 11.9,1,1, 25.300, 10545.948, 381.262, 52851.323 24/06/23,14:54:53,03,10,1, 11.9,1,1, 25.300, 10545.888, 379.739, 52851.367 24/06/23,14:54:53,04,10,1, 11.9,1,1, 25.300, 10546.053, 381.411, 52850.807 24/06/23,14:54:53,05,10,1, 11.9,1,1, 25.300, 10545.376, 380.545, 52851.045 24/06/23,14:54:53,06,10,1, 11.9,1,1, 25.300, 10545.933, 380.197, 52851.212 24/06/23,14:54:53,07,10,1, 11.9,1,1, 25.300, 10546.000, 381.729, 52851.179 24/06/23,14:54:53,08,10,1, 11.9,1,1, 25.300, 10545.770, 380.041, 52851.645 24/06/23,14:54:53,09,10,1, 11.9,1,1, 25.300, 10546.537, 380.940, 52851.474 24/06/23,14:54:53,10,10,1, 11.9,1,1, 25.300, 10545.946, 381.236, 52851.208 24/06/23,14:54:53,11,10,1, 11.9,1,1, 25.300, 10545.870, 379.674, 52851.282 24/06/23,14:54:53,12,10,1, 11.9,1,1, 25.300, 10546.037, 381.395, 52850.840 24/06/23,14:54:53,13,10,1, 11.9,1,1, 25.300, 10545.314, 380.500, 52851.034 24/06/23,14:54:53,14,10,1, 11.9,1,1, 25.300, 10545.899, 380.241, 52851.265 24/06/23,14:54:53,15,10,1, 11.9,1,1, 25.300, 10546.008, 381.787, 52851.182 24/06/23,14:54:53,16,10,1, 11.9,1,1, 25.300, 10545.766, 380.035, 52851.651 24/06/23,14:54:53,17,10,1, 11.9,1,1, 25.300, 10546.529, 380.927, 52851.468 24/06/23,14:54:53,18,10,1, 11.9,1,1, 25.300, 10545.944, 381.266, 52851.269 24/06/23,14:54:53,19,10,1, 11.9,1,1, 25.300, 10545.850, 379.653, 52851.371 24/06/23,14:54:54,00,11,1, 11.9,1,1, 25.302, 10545.844, 379.653, 52851.371 24/06/23,14:54:54,01,11,1, 11.9,1,1, 25.302, 10546.566, 380.923, 52851.565 24/06/23,14:54:54,02,11,1, 11.9,1,1, 25.302, 10545.954, 381.351, 52851.349 24/06/23,14:54:54,03,11,1, 11.9,1,1, 25.302, 10545.862, 379.701, 52851.299 24/06/23,14:54:54,04,11,1, 11.9,1,1, 25.302, 10546.095, 381.413, 52850.795 24/06/23,14:54:54,05,11,1, 11.9,1,1, 25.302, 10545.345, 380.488, 52850.954 24/06/23,14:54:54,06,11,1, 11.9,1,1, 25.302, 10545.943, 380.108, 52851.159 24/06/23,14:54:54,07,11,1, 11.9,1,1, 25.302, 10546.092, 381.765, 52851.143 24/06/23,14:54:54,08,11,1, 11.9,1,1, 25.302, 10545.821, 380.115, 52851.705 24/06/23,14:54:54,09,11,1, 11.9,1,1, 25.302, 10546.597, 380.871, 52851.519 24/06/23,14:54:54,10,11,1, 11.9,1,1, 25.302, 10545.973, 381.275, 52851.284 24/06/23,14:54:54,11,11,1, 11.9,1,1, 25.302, 10545.956, 379.727, 52851.426 24/06/23,14:54:54,12,11,1, 11.9,1,1, 25.302, 10546.115, 381.385, 52850.757 24/06/23,14:54:54,13,11,1, 11.9,1,1, 25.302, 10545.375, 380.591, 52850.916 24/06/23,14:54:54,14,11,1, 11.9,1,1, 25.302, 10545.946, 380.134, 52851.192 24/06/23,14:54:54,15,11,1, 11.9,1,1, 25.302, 10546.032, 381.751, 52851.159 24/06/23,14:54:54,16,11,1, 11.9,1,1, 25.302, 10545.784, 380.066, 52851.668 24/06/23,14:54:54,17,11,1, 11.9,1,1, 25.302, 10546.560, 380.875, 52851.467 24/06/23,14:54:54,18,11,1, 11.9,1,1, 25.302, 10545.957, 381.259, 52851.207 24/06/23,14:54:54,19,11,1, 11.9,1,1, 25.302, 10545.879, 379.664, 52851.349 24/06/23,14:54:55,00,11,1, 11.9,1,1, 25.303, 10545.877, 379.664, 52851.349 24/06/23,14:54:55,01,11,1, 11.9,1,1, 25.303, 10546.588, 380.884, 52851.546 24/06/23,14:54:55,02,11,1, 11.9,1,1, 25.303, 10546.048, 381.408, 52851.226 24/06/23,14:54:55,03,11,1, 11.9,1,1, 25.303, 10545.918, 379.668, 52851.385 24/06/23,14:54:55,04,11,1, 11.9,1,1, 25.303, 10546.169, 381.329, 52850.849 24/06/23,14:54:55,05,11,1, 11.9,1,1, 25.303, 10545.354, 380.548, 52850.970 24/06/23,14:54:55,06,11,1, 11.9,1,1, 25.303, 10545.916, 380.055, 52851.081 24/06/23,14:54:55,07,11,1, 11.9,1,1, 25.303, 10546.038, 381.703, 52851.078 24/06/23,14:54:55,08,11,1, 11.9,1,1, 25.303, 10545.754, 380.058, 52851.570 24/06/23,14:54:55,09,11,1, 11.9,1,1, 25.303, 10546.590, 380.855, 52851.492 24/06/23,14:54:55,10,11,1, 11.9,1,1, 25.303, 10546.088, 381.347, 52851.347 24/06/23,14:54:55,11,11,1, 11.9,1,1, 25.303, 10545.922, 379.725, 52851.315 24/06/23,14:54:55,12,11,1, 11.9,1,1, 25.303, 10546.157, 381.355, 52850.726 24/06/23,14:54:55,13,11,1, 11.9,1,1, 25.303, 10545.394, 380.548, 52850.881 24/06/23,14:54:55,14,11,1, 11.9,1,1, 25.303, 10545.922, 380.140, 52851.212 24/06/23,14:54:55,15,11,1, 11.9,1,1, 25.303, 10545.985, 381.760, 52851.073 24/06/23,14:54:55,16,11,1, 11.9,1,1, 25.303, 10545.770, 380.074, 52851.628 24/06/23,14:54:55,17,11,1, 11.9,1,1, 25.303, 10546.563, 380.832, 52851.531 24/06/23,14:54:55,18,11,1, 11.9,1,1, 25.303, 10546.044, 381.302, 52851.258 24/06/23,14:54:55,19,11,1, 11.9,1,1, 25.303, 10545.931, 379.666, 52851.357 24/06/23,14:54:56,00,11,1, 12.0,1,1, 25.304, 10545.927, 379.666, 52851.357 24/06/23,14:54:56,01,11,1, 12.0,1,1, 25.304, 10546.574, 380.832, 52851.505 24/06/23,14:54:56,02,11,1, 12.0,1,1, 25.304, 10546.114, 381.390, 52851.360 24/06/23,14:54:56,03,11,1, 12.0,1,1, 25.304, 10545.944, 379.674, 52851.411 24/06/23,14:54:56,04,11,1, 12.0,1,1, 25.304, 10546.280, 381.265, 52850.799 24/06/23,14:54:56,05,11,1, 12.0,1,1, 25.304, 10545.420, 380.564, 52850.925 24/06/23,14:54:56,06,11,1, 12.0,1,1, 25.304, 10545.900, 379.922, 52851.105 24/06/23,14:54:56,07,11,1, 12.0,1,1, 25.304, 10546.011, 381.708, 52850.986 24/06/23,14:54:56,08,11,1, 12.0,1,1, 25.304, 10545.714, 380.129, 52851.489 24/06/23,14:54:56,09,11,1, 12.0,1,1, 25.304, 10546.570, 380.843, 52851.535 24/06/23,14:54:56,10,11,1, 12.0,1,1, 25.304, 10546.120, 381.471, 52851.312 24/06/23,14:54:56,11,11,1, 12.0,1,1, 25.304, 10545.971, 379.689, 52851.453 24/06/23,14:54:56,12,11,1, 12.0,1,1, 25.304, 10546.297, 381.266, 52850.901 24/06/23,14:54:56,13,11,1, 12.0,1,1, 25.304, 10545.443, 380.562, 52850.919 24/06/23,14:54:56,14,11,1, 12.0,1,1, 25.304, 10545.889, 380.000, 52851.122 24/06/23,14:54:56,15,11,1, 12.0,1,1, 25.304, 10545.969, 381.686, 52851.006 24/06/23,14:54:56,16,11,1, 12.0,1,1, 25.304, 10545.733, 380.117, 52851.524 24/06/23,14:54:56,17,11,1, 12.0,1,1, 25.304, 10546.558, 380.784, 52851.538 24/06/23,14:54:56,18,11,1, 12.0,1,1, 25.304, 10546.097, 381.469, 52851.303 24/06/23,14:54:56,19,11,1, 12.0,1,1, 25.304, 10545.993, 379.727, 52851.449 24/06/23,14:54:57,00,11,1, 11.9,1,1, 25.306, 10545.986, 379.727, 52851.449 24/06/23,14:54:57,01,11,1, 11.9,1,1, 25.306, 10546.499, 380.782, 52851.605 24/06/23,14:54:57,02,11,1, 11.9,1,1, 25.306, 10546.226, 381.473, 52851.359 24/06/23,14:54:57,03,11,1, 11.9,1,1, 25.306, 10545.975, 379.675, 52851.430 24/06/23,14:54:57,04,11,1, 11.9,1,1, 25.306, 10546.352, 381.217, 52850.959 24/06/23,14:54:57,05,11,1, 11.9,1,1, 25.306, 10545.481, 380.637, 52850.819 24/06/23,14:54:57,06,11,1, 11.9,1,1, 25.306, 10545.858, 379.928, 52851.089 24/06/23,14:54:57,07,11,1, 11.9,1,1, 25.306, 10546.085, 381.807, 52851.551 24/06/23,14:54:57,08,11,1, 11.9,1,1, 25.306, 10545.777, 380.191, 52851.586 24/06/23,14:54:57,09,11,1, 11.9,1,1, 25.306, 10546.183, 380.784, 52851.822 24/06/23,14:54:57,10,11,1, 11.9,1,1, 25.306, 10546.501, 381.674, 52852.370 24/06/23,14:54:57,11,11,1, 11.9,1,1, 25.306, 10545.750, 379.753, 52851.181 24/06/23,14:54:57,12,11,1, 11.9,1,1, 25.306, 10546.288, 381.475, 52852.154 24/06/23,14:54:57,13,11,1, 11.9,1,1, 25.306, 10545.988, 380.803, 52851.550 24/06/23,14:54:57,14,11,1, 11.9,1,1, 25.306, 10545.592, 379.973, 52850.990 24/06/23,14:54:57,15,11,1, 11.9,1,1, 25.306, 10546.360, 381.886, 52852.386 24/06/23,14:54:57,16,11,1, 11.9,1,1, 25.306, 10545.784, 380.042, 52851.255 24/06/23,14:54:57,17,11,1, 11.9,1,1, 25.306, 10546.098, 380.789, 52851.824 24/06/23,14:54:57,18,11,1, 11.9,1,1, 25.306, 10546.605, 381.688, 52852.449 24/06/23,14:54:57,19,11,1, 11.9,1,1, 25.306, 10545.733, 379.739, 52851.012 24/06/23,14:54:58,00,11,1, 11.9,1,1, 25.305, 10545.727, 379.739, 52851.012 24/06/23,14:54:58,01,11,1, 11.9,1,1, 25.305, 10546.055, 380.721, 52851.723 24/06/23,14:54:58,02,11,1, 11.9,1,1, 25.305, 10546.601, 381.770, 52852.374 24/06/23,14:54:58,03,11,1, 11.9,1,1, 25.305, 10545.712, 379.770, 52851.044 24/06/23,14:54:58,04,11,1, 11.9,1,1, 25.305, 10546.271, 381.416, 52852.146 24/06/23,14:54:58,05,11,1, 11.9,1,1, 25.305, 10546.104, 380.856, 52851.609 24/06/23,14:54:58,06,11,1, 11.9,1,1, 25.305, 10545.521, 379.843, 52850.914 24/06/23,14:54:58,07,11,1, 11.9,1,1, 25.305, 10546.347, 381.842, 52852.362 24/06/23,14:54:58,08,11,1, 11.9,1,1, 25.305, 10545.793, 380.160, 52851.250 24/06/23,14:54:58,09,11,1, 11.9,1,1, 25.305, 10546.023, 380.676, 52851.769 24/06/23,14:54:58,10,11,1, 11.9,1,1, 25.305, 10546.608, 381.728, 52852.476 24/06/23,14:54:58,11,11,1, 11.9,1,1, 25.305, 10545.756, 379.752, 52851.068 24/06/23,14:54:58,12,11,1, 11.9,1,1, 25.305, 10546.305, 381.426, 52852.141 24/06/23,14:54:58,13,11,1, 11.9,1,1, 25.305, 10546.129, 380.894, 52851.601 24/06/23,14:54:58,14,11,1, 11.9,1,1, 25.305, 10545.528, 379.836, 52850.923 24/06/23,14:54:58,15,11,1, 11.9,1,1, 25.305, 10546.356, 381.835, 52852.310 24/06/23,14:54:58,16,11,1, 11.9,1,1, 25.305, 10545.788, 380.184, 52851.196 24/06/23,14:54:58,17,11,1, 11.9,1,1, 25.305, 10546.075, 380.723, 52851.772 24/06/23,14:54:58,18,11,1, 11.9,1,1, 25.305, 10546.563, 381.753, 52852.466 24/06/23,14:54:58,19,11,1, 11.9,1,1, 25.305, 10545.770, 379.753, 52850.966 24/06/23,14:54:59,00,11,1, 11.8,1,1, 25.309, 10545.769, 379.753, 52850.966 24/06/23,14:54:59,01,11,1, 11.8,1,1, 25.309, 10545.925, 380.559, 52851.668 24/06/23,14:54:59,02,11,1, 11.8,1,1, 25.309, 10546.542, 381.808, 52852.473 24/06/23,14:54:59,03,11,1, 11.8,1,1, 25.309, 10545.768, 379.809, 52851.098 24/06/23,14:54:59,04,11,1, 11.8,1,1, 25.309, 10546.316, 381.338, 52852.146 24/06/23,14:54:59,05,11,1, 11.8,1,1, 25.309, 10546.156, 381.027, 52851.746 24/06/23,14:54:59,06,11,1, 11.8,1,1, 25.309, 10545.531, 379.767, 52850.914 24/06/23,14:54:59,07,11,1, 11.8,1,1, 25.309, 10546.266, 381.797, 52852.242 24/06/23,14:54:59,08,11,1, 11.8,1,1, 25.309, 10545.762, 380.195, 52851.202 24/06/23,14:54:59,09,11,1, 11.8,1,1, 25.309, 10545.934, 380.608, 52851.709 24/06/23,14:54:59,10,11,1, 11.8,1,1, 25.309, 10546.597, 381.830, 52852.426 24/06/23,14:54:59,11,11,1, 11.8,1,1, 25.309, 10545.800, 379.775, 52851.160 24/06/23,14:54:59,12,11,1, 11.8,1,1, 25.309, 10546.317, 381.321, 52852.166 24/06/23,14:54:59,13,11,1, 11.8,1,1, 25.309, 10546.197, 381.041, 52851.788 24/06/23,14:54:59,14,11,1, 11.8,1,1, 25.309, 10545.460, 379.734, 52850.877 24/06/23,14:54:59,15,11,1, 11.8,1,1, 25.309, 10546.278, 381.789, 52852.274 24/06/23,14:54:59,16,11,1, 11.8,1,1, 25.309, 10545.807, 380.244, 52851.301 24/06/23,14:54:59,17,11,1, 11.8,1,1, 25.309, 10545.932, 380.557, 52851.713 24/06/23,14:54:59,18,11,1, 11.8,1,1, 25.309, 10546.589, 381.821, 52852.529 24/06/23,14:54:59,19,11,1, 11.8,1,1, 25.309, 10545.823, 379.805, 52851.162 24/06/23,14:55:00,00,11,1, 12.0,1,1, 25.306, 10545.819, 379.805, 52851.162 24/06/23,14:55:00,01,11,1, 12.0,1,1, 25.306, 10545.838, 380.439, 52851.593 24/06/23,14:55:00,02,11,1, 12.0,1,1, 25.306, 10546.598, 381.776, 52852.550 24/06/23,14:55:00,03,11,1, 12.0,1,1, 25.306, 10545.797, 379.774, 52851.149 24/06/23,14:55:00,04,11,1, 12.0,1,1, 25.306, 10546.345, 381.247, 52852.077 24/06/23,14:55:00,05,11,1, 12.0,1,1, 25.306, 10546.289, 381.089, 52851.920 24/06/23,14:55:00,06,11,1, 12.0,1,1, 25.306, 10545.537, 379.695, 52850.916 24/06/23,14:55:00,07,11,1, 12.0,1,1, 25.306, 10546.225, 381.615, 52851.732 24/06/23,14:55:00,08,11,1, 12.0,1,1, 25.306, 10545.588, 380.238, 52850.886 24/06/23,14:55:00,09,11,1, 12.0,1,1, 25.306, 10546.157, 380.392, 52851.335 24/06/23,14:55:00,10,11,1, 12.0,1,1, 25.306, 10546.254, 381.640, 52851.303 24/06/23,14:55:00,11,11,1, 12.0,1,1, 25.306, 10546.003, 379.811, 52851.562 24/06/23,14:55:00,12,11,1, 12.0,1,1, 25.306, 10546.652, 381.069, 52851.293 24/06/23,14:55:00,13,11,1, 12.0,1,1, 25.306, 10545.819, 380.945, 52851.075 24/06/23,14:55:00,14,11,1, 12.0,1,1, 25.306, 10545.905, 379.742, 52851.186 24/06/23,14:55:00,15,11,1, 12.0,1,1, 25.306, 10546.064, 381.508, 52850.744 24/06/23,14:55:00,16,11,1, 12.0,1,1, 25.306, 10545.488, 380.346, 52851.167 24/06/23,14:55:00,17,11,1, 12.0,1,1, 25.306, 10546.253, 380.422, 52851.325 24/06/23,14:55:00,18,11,1, 12.0,1,1, 25.306, 10546.229, 381.627, 52851.280 24/06/23,14:55:00,19,11,1, 12.0,1,1, 25.306, 10546.046, 379.870, 52851.668 24/06/23,14:55:01,00,11,1, 11.9,1,1, 25.306, 10546.044, 379.870, 52851.668 24/06/23,14:55:01,01,11,1, 11.9,1,1, 25.306, 10546.189, 380.276, 52851.290 24/06/23,14:55:01,02,11,1, 11.9,1,1, 25.306, 10546.206, 381.661, 52851.264 24/06/23,14:55:01,03,11,1, 11.9,1,1, 25.306, 10546.029, 379.916, 52851.774 24/06/23,14:55:01,04,11,1, 11.9,1,1, 25.306, 10546.651, 380.975, 52851.430 24/06/23,14:55:01,05,11,1, 11.9,1,1, 25.306, 10545.851, 381.044, 52851.089 24/06/23,14:55:01,06,11,1, 11.9,1,1, 25.306, 10545.879, 379.670, 52851.106 24/06/23,14:55:01,07,11,1, 11.9,1,1, 25.306, 10546.118, 381.433, 52850.767 24/06/23,14:55:01,08,11,1, 11.9,1,1, 25.306, 10545.471, 380.313, 52851.033 24/06/23,14:55:01,09,11,1, 11.9,1,1, 25.306, 10546.241, 380.282, 52851.312 24/06/23,14:55:01,10,11,1, 11.9,1,1, 25.306, 10546.178, 381.632, 52851.243 24/06/23,14:55:01,11,11,1, 11.9,1,1, 25.306, 10545.999, 379.880, 52851.641 24/06/23,14:55:01,12,11,1, 11.9,1,1, 25.306, 10546.676, 380.986, 52851.335 24/06/23,14:55:01,13,11,1, 11.9,1,1, 25.306, 10545.882, 381.035, 52851.059 24/06/23,14:55:01,14,11,1, 11.9,1,1, 25.306, 10546.007, 379.688, 52851.191 24/06/23,14:55:01,15,11,1, 11.9,1,1, 25.306, 10546.123, 381.460, 52850.782 24/06/23,14:55:01,16,11,1, 11.9,1,1, 25.306, 10545.466, 380.341, 52851.034 24/06/23,14:55:01,17,11,1, 11.9,1,1, 25.306, 10546.186, 380.330, 52851.295 24/06/23,14:55:01,18,11,1, 11.9,1,1, 25.306, 10546.208, 381.733, 52851.217 24/06/23,14:55:01,19,11,1, 11.9,1,1, 25.306, 10545.992, 379.849, 52851.667 24/06/23,14:55:02,00,11,1, 11.9,1,1, 25.304, 10545.986, 379.849, 52851.667 24/06/23,14:55:02,01,11,1, 11.9,1,1, 25.304, 10546.179, 380.233, 52851.300 24/06/23,14:55:02,02,11,1, 11.9,1,1, 25.304, 10546.202, 381.665, 52851.193 24/06/23,14:55:02,03,11,1, 11.9,1,1, 25.304, 10545.989, 379.920, 52851.623 24/06/23,14:55:02,04,11,1, 11.9,1,1, 25.304, 10546.714, 380.916, 52851.345 24/06/23,14:55:02,05,11,1, 11.9,1,1, 25.304, 10545.928, 381.103, 52851.092 24/06/23,14:55:02,06,11,1, 11.9,1,1, 25.304, 10545.964, 379.669, 52851.224 24/06/23,14:55:02,07,11,1, 11.9,1,1, 25.304, 10546.165, 381.413, 52850.848 24/06/23,14:55:02,08,11,1, 11.9,1,1, 25.304, 10545.423, 380.357, 52850.960 24/06/23,14:55:02,09,11,1, 11.9,1,1, 25.304, 10546.196, 380.274, 52851.297 24/06/23,14:55:02,10,11,1, 11.9,1,1, 25.304, 10546.225, 381.709, 52851.321 24/06/23,14:55:02,11,11,1, 11.9,1,1, 25.304, 10545.964, 379.895, 52851.644 24/06/23,14:55:02,12,11,1, 11.9,1,1, 25.304, 10546.703, 380.957, 52851.433 24/06/23,14:55:02,13,11,1, 11.9,1,1, 25.304, 10546.004, 381.069, 52851.073 24/06/23,14:55:02,14,11,1, 11.9,1,1, 25.304, 10545.956, 379.586, 52851.180 24/06/23,14:55:02,15,11,1, 11.9,1,1, 25.304, 10546.188, 381.405, 52850.761 24/06/23,14:55:02,16,11,1, 11.9,1,1, 25.304, 10545.429, 380.391, 52850.983 24/06/23,14:55:02,17,11,1, 11.9,1,1, 25.304, 10546.158, 380.243, 52851.275 24/06/23,14:55:02,18,11,1, 11.9,1,1, 25.304, 10546.230, 381.732, 52851.245 24/06/23,14:55:02,19,11,1, 11.9,1,1, 25.304, 10545.966, 379.964, 52851.613 24/06/23,14:55:03,00,10,1, 11.9,1,1, 25.308, 10545.961, 379.964, 52851.613 24/06/23,14:55:03,01,10,1, 11.9,1,1, 25.308, 10546.152, 380.211, 52851.266 24/06/23,14:55:03,02,10,1, 11.9,1,1, 25.308, 10546.183, 381.736, 52851.215 24/06/23,14:55:03,03,10,1, 11.9,1,1, 25.308, 10545.945, 379.935, 52851.551 24/06/23,14:55:03,04,10,1, 11.9,1,1, 25.308, 10546.727, 380.963, 52851.422 24/06/23,14:55:03,05,10,1, 11.9,1,1, 25.308, 10546.036, 381.086, 52851.087 24/06/23,14:55:03,06,10,1, 11.9,1,1, 25.308, 10545.923, 379.619, 52851.213 24/06/23,14:55:03,07,10,1, 11.9,1,1, 25.308, 10546.177, 381.379, 52850.725 24/06/23,14:55:03,08,10,1, 11.9,1,1, 25.308, 10545.445, 380.365, 52850.986 24/06/23,14:55:03,09,10,1, 11.9,1,1, 25.308, 10546.154, 380.202, 52851.257 24/06/23,14:55:03,10,10,1, 11.9,1,1, 25.308, 10546.190, 381.758, 52851.202 24/06/23,14:55:03,11,10,1, 11.9,1,1, 25.308, 10545.970, 379.973, 52851.620 24/06/23,14:55:03,12,10,1, 11.9,1,1, 25.308, 10546.722, 380.913, 52851.456 24/06/23,14:55:03,13,10,1, 11.9,1,1, 25.308, 10546.057, 381.189, 52851.199 24/06/23,14:55:03,14,10,1, 11.9,1,1, 25.308, 10545.930, 379.614, 52851.164 24/06/23,14:55:03,15,10,1, 11.9,1,1, 25.308, 10546.178, 381.352, 52850.727 24/06/23,14:55:03,16,10,1, 11.9,1,1, 25.308, 10545.464, 380.409, 52851.015 24/06/23,14:55:03,17,10,1, 11.9,1,1, 25.308, 10546.107, 380.162, 52851.249 24/06/23,14:55:03,18,10,1, 11.9,1,1, 25.308, 10546.216, 381.736, 52851.257 24/06/23,14:55:03,19,10,1, 11.9,1,1, 25.308, 10546.006, 380.013, 52851.662 24/06/23,14:55:04,00,10,1, 11.9,1,1, 25.306, 10546.002, 380.013, 52851.662 24/06/23,14:55:04,01,10,1, 11.9,1,1, 25.306, 10546.141, 380.198, 52851.290 24/06/23,14:55:04,02,10,1, 11.9,1,1, 25.306, 10546.173, 381.750, 52851.179 24/06/23,14:55:04,03,10,1, 11.9,1,1, 25.306, 10545.985, 379.964, 52851.630 24/06/23,14:55:04,04,10,1, 11.9,1,1, 25.306, 10546.746, 380.906, 52851.428 24/06/23,14:55:04,05,10,1, 11.9,1,1, 25.306, 10546.062, 381.155, 52851.189 24/06/23,14:55:04,06,10,1, 11.9,1,1, 25.306, 10545.922, 379.556, 52851.248 24/06/23,14:55:04,07,10,1, 11.9,1,1, 25.306, 10546.229, 381.322, 52850.701 24/06/23,14:55:04,08,10,1, 11.9,1,1, 25.306, 10545.467, 380.367, 52850.992 24/06/23,14:55:04,09,10,1, 11.9,1,1, 25.306, 10546.132, 380.168, 52851.205 24/06/23,14:55:04,10,10,1, 11.9,1,1, 25.306, 10546.171, 381.714, 52851.082 24/06/23,14:55:04,11,10,1, 11.9,1,1, 25.306, 10545.981, 379.980, 52851.701 24/06/23,14:55:04,12,10,1, 11.9,1,1, 25.306, 10546.725, 380.899, 52851.502 24/06/23,14:55:04,13,10,1, 11.9,1,1, 25.306, 10546.045, 381.163, 52851.172 24/06/23,14:55:04,14,10,1, 11.9,1,1, 25.306, 10546.001, 379.664, 52851.228 24/06/23,14:55:04,15,10,1, 11.9,1,1, 25.306, 10546.207, 381.371, 52850.740 24/06/23,14:55:04,16,10,1, 11.9,1,1, 25.306, 10545.467, 380.390, 52850.994 24/06/23,14:55:04,17,10,1, 11.9,1,1, 25.306, 10546.127, 380.171, 52851.247 24/06/23,14:55:04,18,10,1, 11.9,1,1, 25.306, 10546.216, 381.651, 52851.179 24/06/23,14:55:04,19,10,1, 11.9,1,1, 25.306, 10545.959, 379.924, 52851.717 24/06/23,14:55:05,00,10,1, 11.9,1,1, 25.306, 10545.952, 379.924, 52851.717 24/06/23,14:55:05,01,10,1, 11.9,1,1, 25.306, 10546.119, 380.123, 52851.194 24/06/23,14:55:05,02,10,1, 11.9,1,1, 25.306, 10546.183, 381.657, 52851.196 24/06/23,14:55:05,03,10,1, 11.9,1,1, 25.306, 10546.008, 379.944, 52851.696 24/06/23,14:55:05,04,10,1, 11.9,1,1, 25.306, 10546.683, 380.927, 52851.458 24/06/23,14:55:05,05,10,1, 11.9,1,1, 25.306, 10546.041, 381.175, 52851.148 24/06/23,14:55:05,06,10,1, 11.9,1,1, 25.306, 10545.969, 379.616, 52851.309 24/06/23,14:55:05,07,10,1, 11.9,1,1, 25.306, 10546.197, 381.347, 52850.781 24/06/23,14:55:05,08,10,1, 11.9,1,1, 25.306, 10545.469, 380.422, 52851.021 24/06/23,14:55:05,09,10,1, 11.9,1,1, 25.306, 10546.133, 380.162, 52851.198 24/06/23,14:55:05,10,10,1, 11.9,1,1, 25.306, 10546.219, 381.668, 52851.133 24/06/23,14:55:05,11,10,1, 11.9,1,1, 25.306, 10545.993, 379.909, 52851.636 24/06/23,14:55:05,12,10,1, 11.9,1,1, 25.306, 10546.741, 380.927, 52851.405 24/06/23,14:55:05,13,10,1, 11.9,1,1, 25.306, 10546.057, 381.147, 52851.243 24/06/23,14:55:05,14,10,1, 11.9,1,1, 25.306, 10545.981, 379.642, 52851.270 24/06/23,14:55:05,15,10,1, 11.9,1,1, 25.306, 10546.242, 381.388, 52850.788 24/06/23,14:55:05,16,10,1, 11.9,1,1, 25.306, 10545.441, 380.386, 52851.020 24/06/23,14:55:05,17,10,1, 11.9,1,1, 25.306, 10546.179, 380.179, 52851.264 24/06/23,14:55:05,18,10,1, 11.9,1,1, 25.306, 10546.208, 381.697, 52851.209 24/06/23,14:55:05,19,10,1, 11.9,1,1, 25.306, 10545.999, 379.934, 52851.666 24/06/23,14:55:06,00,11,1, 12.0,1,1, 25.300, 10545.994, 379.934, 52851.666 24/06/23,14:55:06,01,11,1, 12.0,1,1, 25.300, 10546.156, 380.195, 52851.257 24/06/23,14:55:06,02,11,1, 12.0,1,1, 25.300, 10546.247, 381.691, 52851.214 24/06/23,14:55:06,03,11,1, 12.0,1,1, 25.300, 10545.981, 379.944, 52851.647 24/06/23,14:55:06,04,11,1, 12.0,1,1, 25.300, 10546.782, 380.901, 52851.400 24/06/23,14:55:06,05,11,1, 12.0,1,1, 25.300, 10546.080, 381.155, 52851.215 24/06/23,14:55:06,06,11,1, 12.0,1,1, 25.300, 10545.968, 379.577, 52851.233 24/06/23,14:55:06,07,11,1, 12.0,1,1, 25.300, 10546.221, 381.388, 52850.761 24/06/23,14:55:06,08,11,1, 12.0,1,1, 25.300, 10545.463, 380.460, 52850.954 24/06/23,14:55:06,09,11,1, 12.0,1,1, 25.300, 10546.167, 380.142, 52851.287 24/06/23,14:55:06,10,11,1, 12.0,1,1, 25.300, 10546.210, 381.721, 52851.211 24/06/23,14:55:06,11,11,1, 12.0,1,1, 25.300, 10546.023, 379.977, 52851.697 24/06/23,14:55:06,12,11,1, 12.0,1,1, 25.300, 10546.723, 380.883, 52851.460 24/06/23,14:55:06,13,11,1, 12.0,1,1, 25.300, 10546.101, 381.161, 52851.231 24/06/23,14:55:06,14,11,1, 12.0,1,1, 25.300, 10545.986, 379.592, 52851.242 24/06/23,14:55:06,15,11,1, 12.0,1,1, 25.300, 10546.165, 381.301, 52850.718 24/06/23,14:55:06,16,11,1, 12.0,1,1, 25.300, 10545.475, 380.393, 52851.008 24/06/23,14:55:06,17,11,1, 12.0,1,1, 25.300, 10546.174, 380.173, 52851.271 24/06/23,14:55:06,18,11,1, 12.0,1,1, 25.300, 10546.216, 381.686, 52851.183 24/06/23,14:55:06,19,11,1, 12.0,1,1, 25.300, 10545.998, 379.996, 52851.713 24/06/23,14:55:07,00,11,1, 12.0,1,1, 25.303, 10545.994, 379.996, 52851.713 24/06/23,14:55:07,01,11,1, 12.0,1,1, 25.303, 10546.158, 380.151, 52851.252 24/06/23,14:55:07,02,11,1, 12.0,1,1, 25.303, 10546.167, 381.720, 52851.178 24/06/23,14:55:07,03,11,1, 12.0,1,1, 25.303, 10545.965, 380.010, 52851.698 24/06/23,14:55:07,04,11,1, 12.0,1,1, 25.303, 10546.711, 380.916, 52851.459 24/06/23,14:55:07,05,11,1, 12.0,1,1, 25.303, 10545.988, 381.136, 52851.141 24/06/23,14:55:07,06,11,1, 12.0,1,1, 25.303, 10546.001, 379.672, 52851.181 24/06/23,14:55:07,07,11,1, 12.0,1,1, 25.303, 10546.222, 381.352, 52850.660 24/06/23,14:55:07,08,11,1, 12.0,1,1, 25.303, 10545.456, 380.357, 52850.937 24/06/23,14:55:07,09,11,1, 12.0,1,1, 25.303, 10546.155, 380.168, 52851.235 24/06/23,14:55:07,10,11,1, 12.0,1,1, 25.303, 10546.209, 381.681, 52851.117 24/06/23,14:55:07,11,11,1, 12.0,1,1, 25.303, 10545.985, 379.918, 52851.585 24/06/23,14:55:07,12,11,1, 12.0,1,1, 25.303, 10546.698, 380.919, 52851.411 24/06/23,14:55:07,13,11,1, 12.0,1,1, 25.303, 10546.050, 381.071, 52851.091 24/06/23,14:55:07,14,11,1, 12.0,1,1, 25.303, 10546.000, 379.624, 52851.226 24/06/23,14:55:07,15,11,1, 12.0,1,1, 25.303, 10546.184, 381.393, 52850.766 24/06/23,14:55:07,16,11,1, 12.0,1,1, 25.303, 10545.500, 380.389, 52850.964 24/06/23,14:55:07,17,11,1, 12.0,1,1, 25.303, 10546.130, 380.162, 52851.333 24/06/23,14:55:07,18,11,1, 12.0,1,1, 25.303, 10546.236, 381.660, 52851.166 24/06/23,14:55:07,19,11,1, 12.0,1,1, 25.303, 10545.984, 379.906, 52851.642 24/06/23,14:55:08,00,09,1, 12.0,1,1, 25.305, 10545.977, 379.906, 52851.642 24/06/23,14:55:08,01,09,1, 12.0,1,1, 25.305, 10546.217, 380.251, 52851.329 24/06/23,14:55:08,02,09,1, 12.0,1,1, 25.305, 10546.225, 381.682, 52851.219 24/06/23,14:55:08,03,09,1, 12.0,1,1, 25.305, 10545.986, 379.908, 52851.770 24/06/23,14:55:08,04,09,1, 12.0,1,1, 25.305, 10546.681, 380.930, 52851.364 24/06/23,14:55:08,05,09,1, 12.0,1,1, 25.305, 10546.038, 381.062, 52851.138 24/06/23,14:55:08,06,09,1, 12.0,1,1, 25.305, 10545.908, 379.596, 52851.170 24/06/23,14:55:08,07,09,1, 12.0,1,1, 25.305, 10546.237, 381.387, 52850.758 24/06/23,14:55:08,08,09,1, 12.0,1,1, 25.305, 10545.476, 380.356, 52850.965 24/06/23,14:55:08,09,09,1, 12.0,1,1, 25.305, 10546.205, 380.179, 52851.312 24/06/23,14:55:08,10,09,1, 12.0,1,1, 25.305, 10546.238, 381.708, 52851.253 24/06/23,14:55:08,11,09,1, 12.0,1,1, 25.305, 10546.021, 379.976, 52851.669 24/06/23,14:55:08,12,09,1, 12.0,1,1, 25.305, 10546.775, 380.921, 52851.459 24/06/23,14:55:08,13,09,1, 12.0,1,1, 25.305, 10545.995, 381.095, 52851.124 24/06/23,14:55:08,14,09,1, 12.0,1,1, 25.305, 10546.024, 379.604, 52851.194 24/06/23,14:55:08,15,09,1, 12.0,1,1, 25.305, 10546.185, 381.337, 52850.739 24/06/23,14:55:08,16,09,1, 12.0,1,1, 25.305, 10545.521, 380.352, 52850.980 24/06/23,14:55:08,17,09,1, 12.0,1,1, 25.305, 10546.142, 380.185, 52851.251 24/06/23,14:55:08,18,09,1, 12.0,1,1, 25.305, 10546.222, 381.694, 52851.210 24/06/23,14:55:08,19,09,1, 12.0,1,1, 25.305, 10546.025, 379.909, 52851.662 24/06/23,14:55:09,00,11,1, 11.9,1,1, 25.305, 10546.019, 379.909, 52851.662 24/06/23,14:55:09,01,11,1, 11.9,1,1, 25.305, 10546.190, 380.190, 52851.267 24/06/23,14:55:09,02,11,1, 11.9,1,1, 25.305, 10546.238, 381.674, 52851.194 24/06/23,14:55:09,03,11,1, 11.9,1,1, 25.305, 10545.993, 379.931, 52851.703 24/06/23,14:55:09,04,11,1, 11.9,1,1, 25.305, 10546.671, 380.975, 52851.438 24/06/23,14:55:09,05,11,1, 11.9,1,1, 25.305, 10546.061, 381.126, 52851.150 24/06/23,14:55:09,06,11,1, 11.9,1,1, 25.305, 10545.955, 379.643, 52851.231 24/06/23,14:55:09,07,11,1, 11.9,1,1, 25.305, 10546.210, 381.414, 52850.801 24/06/23,14:55:09,08,11,1, 11.9,1,1, 25.305, 10545.450, 380.359, 52851.085 24/06/23,14:55:09,09,11,1, 11.9,1,1, 25.305, 10546.171, 380.149, 52851.304 24/06/23,14:55:09,10,11,1, 11.9,1,1, 25.305, 10546.247, 381.710, 52851.231 24/06/23,14:55:09,11,11,1, 11.9,1,1, 25.305, 10546.039, 379.891, 52851.688 24/06/23,14:55:09,12,11,1, 11.9,1,1, 25.305, 10546.703, 380.868, 52851.405 24/06/23,14:55:09,13,11,1, 11.9,1,1, 25.305, 10546.039, 381.043, 52851.203 24/06/23,14:55:09,14,11,1, 11.9,1,1, 25.305, 10546.002, 379.582, 52851.215 24/06/23,14:55:09,15,11,1, 11.9,1,1, 25.305, 10546.207, 381.388, 52850.714 24/06/23,14:55:09,16,11,1, 11.9,1,1, 25.305, 10545.492, 380.354, 52851.034 24/06/23,14:55:09,17,11,1, 11.9,1,1, 25.305, 10546.221, 380.165, 52851.312 24/06/23,14:55:09,18,11,1, 11.9,1,1, 25.305, 10546.244, 381.708, 52851.222 24/06/23,14:55:09,19,11,1, 11.9,1,1, 25.305, 10546.040, 379.962, 52851.667 24/06/23,14:55:10,00,10,1, 12.0,1,1, 25.303, 10546.036, 379.962, 52851.667 24/06/23,14:55:10,01,10,1, 12.0,1,1, 25.303, 10546.121, 380.133, 52851.273 24/06/23,14:55:10,02,10,1, 12.0,1,1, 25.303, 10546.236, 381.696, 52851.278 24/06/23,14:55:10,03,10,1, 12.0,1,1, 25.303, 10546.002, 379.970, 52851.682 24/06/23,14:55:10,04,10,1, 12.0,1,1, 25.303, 10546.726, 380.873, 52851.493 24/06/23,14:55:10,05,10,1, 12.0,1,1, 25.303, 10546.051, 381.171, 52851.260 24/06/23,14:55:10,06,10,1, 12.0,1,1, 25.303, 10546.003, 379.621, 52851.342 24/06/23,14:55:10,07,10,1, 12.0,1,1, 25.303, 10546.193, 381.314, 52850.818 24/06/23,14:55:10,08,10,1, 12.0,1,1, 25.303, 10545.456, 380.354, 52851.049 24/06/23,14:55:10,09,10,1, 12.0,1,1, 25.303, 10546.183, 380.213, 52851.221 24/06/23,14:55:10,10,10,1, 12.0,1,1, 25.303, 10546.192, 381.633, 52851.135 24/06/23,14:55:10,11,10,1, 12.0,1,1, 25.303, 10546.072, 379.911, 52851.734 24/06/23,14:55:10,12,10,1, 12.0,1,1, 25.303, 10546.708, 380.904, 52851.474 24/06/23,14:55:10,13,10,1, 12.0,1,1, 25.303, 10546.033, 381.115, 52851.145 24/06/23,14:55:10,14,10,1, 12.0,1,1, 25.303, 10545.989, 379.606, 52851.273 24/06/23,14:55:10,15,10,1, 12.0,1,1, 25.303, 10546.220, 381.379, 52850.758 24/06/23,14:55:10,16,10,1, 12.0,1,1, 25.303, 10545.535, 380.376, 52851.020 24/06/23,14:55:10,17,10,1, 12.0,1,1, 25.303, 10546.149, 380.177, 52851.238 24/06/23,14:55:10,18,10,1, 12.0,1,1, 25.303, 10546.247, 381.692, 52851.229 24/06/23,14:55:10,19,10,1, 12.0,1,1, 25.303, 10545.995, 379.888, 52851.737 24/06/23,14:55:11,00,11,1, 12.0,1,1, 25.306, 10545.994, 379.888, 52851.737 24/06/23,14:55:11,01,11,1, 12.0,1,1, 25.306, 10546.174, 380.145, 52851.197 24/06/23,14:55:11,02,11,1, 12.0,1,1, 25.306, 10546.200, 381.715, 52851.203 24/06/23,14:55:11,03,11,1, 12.0,1,1, 25.306, 10545.993, 379.935, 52851.682 24/06/23,14:55:11,04,11,1, 12.0,1,1, 25.306, 10546.727, 380.882, 52851.498 24/06/23,14:55:11,05,11,1, 12.0,1,1, 25.306, 10546.047, 381.148, 52851.228 24/06/23,14:55:11,06,11,1, 12.0,1,1, 25.306, 10545.995, 379.546, 52851.242 24/06/23,14:55:11,07,11,1, 12.0,1,1, 25.306, 10546.270, 381.329, 52850.793 24/06/23,14:55:11,08,11,1, 12.0,1,1, 25.306, 10545.540, 380.425, 52851.017 24/06/23,14:55:11,09,11,1, 12.0,1,1, 25.306, 10546.120, 380.129, 52851.258 24/06/23,14:55:11,10,11,1, 12.0,1,1, 25.306, 10546.256, 381.702, 52851.209 24/06/23,14:55:11,11,11,1, 12.0,1,1, 25.306, 10546.042, 379.991, 52851.768 24/06/23,14:55:11,12,11,1, 12.0,1,1, 25.306, 10546.711, 380.899, 52851.541 24/06/23,14:55:11,13,11,1, 12.0,1,1, 25.306, 10546.081, 381.183, 52851.247 24/06/23,14:55:11,14,11,1, 12.0,1,1, 25.306, 10546.020, 379.613, 52851.285 24/06/23,14:55:11,15,11,1, 12.0,1,1, 25.306, 10546.192, 381.330, 52850.796 24/06/23,14:55:11,16,11,1, 12.0,1,1, 25.306, 10545.500, 380.380, 52850.998 24/06/23,14:55:11,17,11,1, 12.0,1,1, 25.306, 10546.115, 380.153, 52851.285 24/06/23,14:55:11,18,11,1, 12.0,1,1, 25.306, 10546.164, 381.698, 52851.150 24/06/23,14:55:11,19,11,1, 12.0,1,1, 25.306, 10546.005, 380.011, 52851.755 24/06/23,14:55:12,00,11,1, 11.9,1,1, 25.306, 10546.002, 380.011, 52851.755 24/06/23,14:55:12,01,11,1, 11.9,1,1, 25.306, 10546.119, 380.143, 52851.212 24/06/23,14:55:12,02,11,1, 11.9,1,1, 25.306, 10546.204, 381.676, 52851.236 24/06/23,14:55:12,03,11,1, 11.9,1,1, 25.306, 10545.958, 379.892, 52851.622 24/06/23,14:55:12,04,11,1, 11.9,1,1, 25.306, 10546.724, 380.889, 52851.473 24/06/23,14:55:12,05,11,1, 11.9,1,1, 25.306, 10546.094, 381.138, 52851.306 24/06/23,14:55:12,06,11,1, 11.9,1,1, 25.306, 10545.949, 379.548, 52851.323 24/06/23,14:55:12,07,11,1, 11.9,1,1, 25.306, 10546.247, 381.316, 52850.832 24/06/23,14:55:12,08,11,1, 11.9,1,1, 25.306, 10545.480, 380.446, 52850.988 24/06/23,14:55:12,09,11,1, 11.9,1,1, 25.306, 10546.146, 380.148, 52851.225 24/06/23,14:55:12,10,11,1, 11.9,1,1, 25.306, 10546.197, 381.728, 52851.210 24/06/23,14:55:12,11,11,1, 11.9,1,1, 25.306, 10545.983, 379.941, 52851.651 24/06/23,14:55:12,12,11,1, 11.9,1,1, 25.306, 10546.703, 380.850, 52851.506 24/06/23,14:55:12,13,11,1, 11.9,1,1, 25.306, 10546.052, 381.182, 52851.290 24/06/23,14:55:12,14,11,1, 11.9,1,1, 25.306, 10545.974, 379.548, 52851.259 24/06/23,14:55:12,15,11,1, 11.9,1,1, 25.306, 10546.235, 381.297, 52850.825 24/06/23,14:55:12,16,11,1, 11.9,1,1, 25.306, 10545.490, 380.422, 52851.017 24/06/23,14:55:12,17,11,1, 11.9,1,1, 25.306, 10546.120, 380.072, 52851.224 24/06/23,14:55:12,18,11,1, 11.9,1,1, 25.306, 10546.211, 381.686, 52851.232 24/06/23,14:55:12,19,11,1, 11.9,1,1, 25.306, 10546.012, 379.992, 52851.639 24/06/23,14:55:13,00,11,1, 11.9,1,1, 25.307, 10546.011, 379.992, 52851.639 24/06/23,14:55:13,01,11,1, 11.9,1,1, 25.307, 10546.134, 380.055, 52851.307 24/06/23,14:55:13,02,11,1, 11.9,1,1, 25.307, 10546.211, 381.650, 52851.247 24/06/23,14:55:13,03,11,1, 11.9,1,1, 25.307, 10545.929, 380.008, 52851.755 24/06/23,14:55:13,04,11,1, 11.9,1,1, 25.307, 10546.712, 380.871, 52851.499 24/06/23,14:55:13,05,11,1, 11.9,1,1, 25.307, 10546.124, 381.197, 52851.308 24/06/23,14:55:13,06,11,1, 11.9,1,1, 25.307, 10546.032, 379.646, 52851.357 24/06/23,14:55:13,07,11,1, 11.9,1,1, 25.307, 10546.253, 381.290, 52850.816 24/06/23,14:55:13,08,11,1, 11.9,1,1, 25.307, 10545.476, 380.394, 52850.963 24/06/23,14:55:13,09,11,1, 11.9,1,1, 25.307, 10546.110, 380.073, 52851.207 24/06/23,14:55:13,10,11,1, 11.9,1,1, 25.307, 10546.201, 381.651, 52851.199 24/06/23,14:55:13,11,11,1, 11.9,1,1, 25.307, 10545.965, 379.932, 52851.684 24/06/23,14:55:13,12,11,1, 11.9,1,1, 25.307, 10546.699, 380.891, 52851.581 24/06/23,14:55:13,13,11,1, 11.9,1,1, 25.307, 10546.112, 381.169, 52851.262 24/06/23,14:55:13,14,11,1, 11.9,1,1, 25.307, 10545.990, 379.586, 52851.320 24/06/23,14:55:13,15,11,1, 11.9,1,1, 25.307, 10546.267, 381.348, 52850.905 24/06/23,14:55:13,16,11,1, 11.9,1,1, 25.307, 10545.501, 380.418, 52851.030 24/06/23,14:55:13,17,11,1, 11.9,1,1, 25.307, 10546.097, 380.134, 52851.257 24/06/23,14:55:13,18,11,1, 11.9,1,1, 25.307, 10546.154, 381.733, 52851.183 24/06/23,14:55:13,19,11,1, 11.9,1,1, 25.307, 10545.957, 379.968, 52851.614 24/06/23,14:55:14,00,11,1, 12.0,1,1, 25.301, 10545.952, 379.968, 52851.614 24/06/23,14:55:14,01,11,1, 12.0,1,1, 25.301, 10546.077, 380.121, 52851.240 24/06/23,14:55:14,02,11,1, 12.0,1,1, 25.301, 10546.228, 381.669, 52851.180 24/06/23,14:55:14,03,11,1, 12.0,1,1, 25.301, 10545.959, 379.967, 52851.639 24/06/23,14:55:14,04,11,1, 12.0,1,1, 25.301, 10546.697, 380.839, 52851.547 24/06/23,14:55:14,05,11,1, 12.0,1,1, 25.301, 10546.093, 381.180, 52851.317 24/06/23,14:55:14,06,11,1, 12.0,1,1, 25.301, 10546.032, 379.578, 52851.368 24/06/23,14:55:14,07,11,1, 12.0,1,1, 25.301, 10546.316, 381.269, 52850.819 24/06/23,14:55:14,08,11,1, 12.0,1,1, 25.301, 10545.571, 380.409, 52851.050 24/06/23,14:55:14,09,11,1, 12.0,1,1, 25.301, 10546.088, 380.033, 52851.260 24/06/23,14:55:14,10,11,1, 12.0,1,1, 25.301, 10546.238, 381.663, 52851.250 24/06/23,14:55:14,11,11,1, 12.0,1,1, 25.301, 10545.937, 380.004, 52851.632 24/06/23,14:55:14,12,11,1, 12.0,1,1, 25.301, 10546.707, 380.890, 52851.559 24/06/23,14:55:14,13,11,1, 12.0,1,1, 25.301, 10546.151, 381.232, 52851.278 24/06/23,14:55:14,14,11,1, 12.0,1,1, 25.301, 10545.995, 379.611, 52851.276 24/06/23,14:55:14,15,11,1, 12.0,1,1, 25.301, 10546.286, 381.309, 52850.886 24/06/23,14:55:14,16,11,1, 12.0,1,1, 25.301, 10545.506, 380.399, 52850.954 24/06/23,14:55:14,17,11,1, 12.0,1,1, 25.301, 10546.062, 380.063, 52851.191 24/06/23,14:55:14,18,11,1, 12.0,1,1, 25.301, 10546.223, 381.685, 52851.175 24/06/23,14:55:14,19,11,1, 12.0,1,1, 25.301, 10545.980, 379.962, 52851.619 24/06/23,14:55:15,00,11,1, 11.8,1,1, 25.308, 10545.977, 379.962, 52851.619 24/06/23,14:55:15,01,11,1, 11.8,1,1, 25.308, 10546.090, 380.079, 52851.226 24/06/23,14:55:15,02,11,1, 11.8,1,1, 25.308, 10546.212, 381.669, 52851.165 24/06/23,14:55:15,03,11,1, 11.8,1,1, 25.308, 10545.919, 379.951, 52851.599 24/06/23,14:55:15,04,11,1, 11.8,1,1, 25.308, 10546.744, 380.857, 52851.505 24/06/23,14:55:15,05,11,1, 11.8,1,1, 25.308, 10546.126, 381.201, 52851.287 24/06/23,14:55:15,06,11,1, 11.8,1,1, 25.308, 10545.979, 379.577, 52851.253 24/06/23,14:55:15,07,11,1, 11.8,1,1, 25.308, 10546.341, 381.315, 52850.894 24/06/23,14:55:15,08,11,1, 11.8,1,1, 25.308, 10545.550, 380.478, 52850.959 24/06/23,14:55:15,09,11,1, 11.8,1,1, 25.308, 10546.101, 380.094, 52851.242 24/06/23,14:55:15,10,11,1, 11.8,1,1, 25.308, 10546.234, 381.709, 52851.229 24/06/23,14:55:15,11,11,1, 11.8,1,1, 25.308, 10545.870, 380.000, 52851.663 24/06/23,14:55:15,12,11,1, 11.8,1,1, 25.308, 10546.743, 380.894, 52851.582 24/06/23,14:55:15,13,11,1, 11.8,1,1, 25.308, 10546.121, 381.261, 52851.295 24/06/23,14:55:15,14,11,1, 11.8,1,1, 25.308, 10546.011, 379.593, 52851.360 24/06/23,14:55:15,15,11,1, 11.8,1,1, 25.308, 10546.315, 381.269, 52850.893 24/06/23,14:55:15,16,11,1, 11.8,1,1, 25.308, 10545.510, 380.454, 52850.974 24/06/23,14:55:15,17,11,1, 11.8,1,1, 25.308, 10546.068, 380.034, 52851.256 24/06/23,14:55:15,18,11,1, 11.8,1,1, 25.308, 10546.181, 381.669, 52851.154 24/06/23,14:55:15,19,11,1, 11.8,1,1, 25.308, 10545.927, 380.005, 52851.679 24/06/23,14:55:16,00,11,1, 12.0,1,1, 25.303, 10545.919, 380.005, 52851.679 24/06/23,14:55:16,01,11,1, 12.0,1,1, 25.303, 10546.090, 380.042, 52851.232 24/06/23,14:55:16,02,11,1, 12.0,1,1, 25.303, 10546.156, 381.660, 52851.059 24/06/23,14:55:16,03,11,1, 12.0,1,1, 25.303, 10545.957, 380.052, 52851.560 24/06/23,14:55:16,04,11,1, 12.0,1,1, 25.303, 10546.699, 380.868, 52851.521 24/06/23,14:55:16,05,11,1, 12.0,1,1, 25.303, 10546.207, 381.289, 52851.346 24/06/23,14:55:16,06,11,1, 12.0,1,1, 25.303, 10546.065, 379.637, 52851.511 24/06/23,14:55:16,07,11,1, 12.0,1,1, 25.303, 10546.376, 381.318, 52850.942 24/06/23,14:55:16,08,11,1, 12.0,1,1, 25.303, 10545.579, 380.483, 52850.982 24/06/23,14:55:16,09,11,1, 12.0,1,1, 25.303, 10546.057, 380.052, 52851.292 24/06/23,14:55:16,10,11,1, 12.0,1,1, 25.303, 10546.209, 381.703, 52851.204 24/06/23,14:55:16,11,11,1, 12.0,1,1, 25.303, 10545.918, 380.029, 52851.605 24/06/23,14:55:16,12,11,1, 12.0,1,1, 25.303, 10546.700, 380.829, 52851.581 24/06/23,14:55:16,13,11,1, 12.0,1,1, 25.303, 10546.215, 381.245, 52851.369 24/06/23,14:55:16,14,11,1, 12.0,1,1, 25.303, 10546.046, 379.574, 52851.312 24/06/23,14:55:16,15,11,1, 12.0,1,1, 25.303, 10546.382, 381.273, 52850.985 24/06/23,14:55:16,16,11,1, 12.0,1,1, 25.303, 10545.535, 380.523, 52850.951 24/06/23,14:55:16,17,11,1, 12.0,1,1, 25.303, 10546.034, 380.045, 52851.226 24/06/23,14:55:16,18,11,1, 12.0,1,1, 25.303, 10546.214, 381.696, 52851.171 24/06/23,14:55:16,19,11,1, 12.0,1,1, 25.303, 10545.912, 380.038, 52851.628 24/06/23,14:55:17,00,11,1, 12.0,1,1, 25.306, 10545.911, 380.038, 52851.628 24/06/23,14:55:17,01,11,1, 12.0,1,1, 25.306, 10546.039, 379.960, 52851.147 24/06/23,14:55:17,02,11,1, 12.0,1,1, 25.306, 10546.264, 381.660, 52851.052 24/06/23,14:55:17,03,11,1, 12.0,1,1, 25.306, 10545.917, 380.099, 52851.566 24/06/23,14:55:17,04,11,1, 12.0,1,1, 25.306, 10546.696, 380.828, 52851.561 24/06/23,14:55:17,05,11,1, 12.0,1,1, 25.306, 10546.285, 381.414, 52851.373 24/06/23,14:55:17,06,11,1, 12.0,1,1, 25.306, 10546.116, 379.693, 52851.420 24/06/23,14:55:17,07,11,1, 12.0,1,1, 25.306, 10546.437, 381.287, 52850.868 24/06/23,14:55:17,08,11,1, 12.0,1,1, 25.306, 10545.599, 380.563, 52850.926 24/06/23,14:55:17,09,11,1, 12.0,1,1, 25.306, 10546.029, 380.004, 52851.134 24/06/23,14:55:17,10,11,1, 12.0,1,1, 25.306, 10546.196, 381.706, 52851.081 24/06/23,14:55:17,11,11,1, 12.0,1,1, 25.306, 10545.871, 380.036, 52851.535 24/06/23,14:55:17,12,11,1, 12.0,1,1, 25.306, 10546.706, 380.808, 52851.593 24/06/23,14:55:17,13,11,1, 12.0,1,1, 25.306, 10546.276, 381.328, 52851.265 24/06/23,14:55:17,14,11,1, 12.0,1,1, 25.306, 10546.111, 379.711, 52851.470 24/06/23,14:55:17,15,11,1, 12.0,1,1, 25.306, 10546.412, 381.342, 52851.033 24/06/23,14:55:17,16,11,1, 12.0,1,1, 25.306, 10545.580, 380.506, 52850.926 24/06/23,14:55:17,17,11,1, 12.0,1,1, 25.306, 10546.020, 380.024, 52851.169 24/06/23,14:55:17,18,11,1, 12.0,1,1, 25.306, 10546.174, 381.711, 52851.027 24/06/23,14:55:17,19,11,1, 12.0,1,1, 25.306, 10545.892, 380.107, 52851.600 24/06/23,14:55:18,00,11,1, 12.0,1,1, 25.306, 10545.886, 380.107, 52851.600 24/06/23,14:55:18,01,11,1, 12.0,1,1, 25.306, 10546.040, 379.988, 52851.150 24/06/23,14:55:18,02,11,1, 12.0,1,1, 25.306, 10546.236, 381.720, 52851.102 24/06/23,14:55:18,03,11,1, 12.0,1,1, 25.306, 10545.819, 380.140, 52851.529 24/06/23,14:55:18,04,11,1, 12.0,1,1, 25.306, 10546.681, 380.755, 52851.651 24/06/23,14:55:18,05,11,1, 12.0,1,1, 25.306, 10546.294, 381.489, 52851.367 24/06/23,14:55:18,06,11,1, 12.0,1,1, 25.306, 10546.135, 379.664, 52851.438 24/06/23,14:55:18,07,11,1, 12.0,1,1, 25.306, 10546.489, 381.206, 52850.981 24/06/23,14:55:18,08,11,1, 12.0,1,1, 25.306, 10545.648, 380.605, 52850.984 24/06/23,14:55:18,09,11,1, 12.0,1,1, 25.306, 10546.018, 379.895, 52851.146 24/06/23,14:55:18,10,11,1, 12.0,1,1, 25.306, 10546.193, 381.651, 52851.016 24/06/23,14:55:18,11,11,1, 12.0,1,1, 25.306, 10545.860, 380.174, 52851.538 24/06/23,14:55:18,12,11,1, 12.0,1,1, 25.306, 10546.719, 380.775, 52851.675 24/06/23,14:55:18,13,11,1, 12.0,1,1, 25.306, 10546.285, 381.439, 52851.481 24/06/23,14:55:18,14,11,1, 12.0,1,1, 25.306, 10546.126, 379.718, 52851.514 24/06/23,14:55:18,15,11,1, 12.0,1,1, 25.306, 10546.492, 381.286, 52850.929 24/06/23,14:55:18,16,11,1, 12.0,1,1, 25.306, 10545.653, 380.622, 52850.968 24/06/23,14:55:18,17,11,1, 12.0,1,1, 25.306, 10545.993, 379.917, 52851.181 24/06/23,14:55:18,18,11,1, 12.0,1,1, 25.306, 10546.179, 381.625, 52850.962 24/06/23,14:55:18,19,11,1, 12.0,1,1, 25.306, 10545.849, 380.124, 52851.489 24/06/23,14:55:19,00,11,1, 11.8,1,1, 25.306, 10545.844, 380.124, 52851.489 24/06/23,14:55:19,01,11,1, 11.8,1,1, 25.306, 10546.005, 379.841, 52851.268 24/06/23,14:55:19,02,11,1, 11.8,1,1, 25.306, 10546.144, 381.708, 52851.019 24/06/23,14:55:19,03,11,1, 11.8,1,1, 25.306, 10545.721, 380.191, 52851.427 24/06/23,14:55:19,04,11,1, 11.8,1,1, 25.306, 10546.638, 380.649, 52851.619 24/06/23,14:55:19,05,11,1, 11.8,1,1, 25.306, 10546.400, 381.554, 52851.482 24/06/23,14:55:19,06,11,1, 11.8,1,1, 25.306, 10546.147, 379.701, 52851.583 24/06/23,14:55:19,07,11,1, 11.8,1,1, 25.306, 10546.573, 381.156, 52851.122 24/06/23,14:55:19,08,11,1, 11.8,1,1, 25.306, 10545.764, 380.664, 52850.979 24/06/23,14:55:19,09,11,1, 11.8,1,1, 25.306, 10545.965, 379.836, 52851.142 24/06/23,14:55:19,10,11,1, 11.8,1,1, 25.306, 10546.172, 381.640, 52850.927 24/06/23,14:55:19,11,11,1, 11.8,1,1, 25.306, 10545.757, 380.194, 52851.393 24/06/23,14:55:19,12,11,1, 11.8,1,1, 25.306, 10546.631, 380.701, 52851.572 24/06/23,14:55:19,13,11,1, 11.8,1,1, 25.306, 10546.415, 381.567, 52851.431 24/06/23,14:55:19,14,11,1, 11.8,1,1, 25.306, 10546.149, 379.725, 52851.577 24/06/23,14:55:19,15,11,1, 11.8,1,1, 25.306, 10546.640, 381.174, 52851.167 24/06/23,14:55:19,16,11,1, 11.8,1,1, 25.306, 10545.756, 380.707, 52850.929 24/06/23,14:55:19,17,11,1, 11.8,1,1, 25.306, 10545.933, 379.830, 52851.158 24/06/23,14:55:19,18,11,1, 11.8,1,1, 25.306, 10546.135, 381.581, 52850.885 24/06/23,14:55:19,19,11,1, 11.8,1,1, 25.306, 10545.734, 380.187, 52851.434 24/06/23,14:55:20,00,11,1, 11.9,1,1, 25.304, 10545.727, 380.187, 52851.434 24/06/23,14:55:20,01,11,1, 11.9,1,1, 25.304, 10545.993, 379.755, 52851.088 24/06/23,14:55:20,02,11,1, 11.9,1,1, 25.304, 10546.220, 381.620, 52850.938 24/06/23,14:55:20,03,11,1, 11.9,1,1, 25.304, 10545.661, 380.257, 52851.283 24/06/23,14:55:20,04,11,1, 11.9,1,1, 25.304, 10546.520, 380.569, 52851.624 24/06/23,14:55:20,05,11,1, 11.9,1,1, 25.304, 10546.431, 381.614, 52851.432 24/06/23,14:55:20,06,11,1, 11.9,1,1, 25.304, 10546.164, 379.773, 52851.555 24/06/23,14:55:20,07,11,1, 11.9,1,1, 25.304, 10546.708, 381.146, 52851.292 24/06/23,14:55:20,08,11,1, 11.9,1,1, 25.304, 10545.880, 380.842, 52850.987 24/06/23,14:55:20,09,11,1, 11.9,1,1, 25.304, 10545.913, 379.743, 52851.112 24/06/23,14:55:20,10,11,1, 11.9,1,1, 25.304, 10546.193, 381.633, 52850.909 24/06/23,14:55:20,11,11,1, 11.9,1,1, 25.304, 10545.676, 380.262, 52851.286 24/06/23,14:55:20,12,11,1, 11.9,1,1, 25.304, 10546.517, 380.544, 52851.562 24/06/23,14:55:20,13,11,1, 11.9,1,1, 25.304, 10546.439, 381.676, 52851.508 24/06/23,14:55:20,14,11,1, 11.9,1,1, 25.304, 10546.203, 379.798, 52851.685 24/06/23,14:55:20,15,11,1, 11.9,1,1, 25.304, 10546.697, 381.089, 52851.228 24/06/23,14:55:20,16,11,1, 11.9,1,1, 25.304, 10545.851, 380.866, 52851.049 24/06/23,14:55:20,17,11,1, 11.9,1,1, 25.304, 10545.944, 379.696, 52851.146 24/06/23,14:55:20,18,11,1, 11.9,1,1, 25.304, 10546.173, 381.542, 52850.850 24/06/23,14:55:20,19,11,1, 11.9,1,1, 25.304, 10545.693, 380.257, 52851.291 24/06/23,14:55:21,00,11,1, 11.9,1,1, 25.307, 10545.685, 380.257, 52851.291 24/06/23,14:55:21,01,11,1, 11.9,1,1, 25.307, 10545.998, 379.725, 52851.221 24/06/23,14:55:21,02,11,1, 11.9,1,1, 25.307, 10546.173, 381.489, 52850.858 24/06/23,14:55:21,03,11,1, 11.9,1,1, 25.307, 10545.570, 380.301, 52851.135 24/06/23,14:55:21,04,11,1, 11.9,1,1, 25.307, 10546.402, 380.385, 52851.391 24/06/23,14:55:21,05,11,1, 11.9,1,1, 25.307, 10546.393, 381.686, 52851.399 24/06/23,14:55:21,06,11,1, 11.9,1,1, 25.307, 10546.185, 379.824, 52851.672 24/06/23,14:55:21,07,11,1, 11.9,1,1, 25.307, 10546.801, 381.058, 52851.455 24/06/23,14:55:21,08,11,1, 11.9,1,1, 25.307, 10546.006, 380.940, 52851.113 24/06/23,14:55:21,09,11,1, 11.9,1,1, 25.307, 10545.952, 379.670, 52851.186 24/06/23,14:55:21,10,11,1, 11.9,1,1, 25.307, 10546.237, 381.511, 52850.909 24/06/23,14:55:21,11,11,1, 11.9,1,1, 25.307, 10545.620, 380.311, 52851.166 24/06/23,14:55:21,12,11,1, 11.9,1,1, 25.307, 10546.386, 380.425, 52851.433 24/06/23,14:55:21,13,11,1, 11.9,1,1, 25.307, 10546.373, 381.687, 52851.340 24/06/23,14:55:21,14,11,1, 11.9,1,1, 25.307, 10546.187, 379.881, 52851.678 24/06/23,14:55:21,15,11,1, 11.9,1,1, 25.307, 10546.751, 381.032, 52851.412 24/06/23,14:55:21,16,11,1, 11.9,1,1, 25.307, 10545.995, 380.989, 52851.126 24/06/23,14:55:21,17,11,1, 11.9,1,1, 25.307, 10545.980, 379.660, 52851.121 24/06/23,14:55:21,18,11,1, 11.9,1,1, 25.307, 10546.227, 381.508, 52850.848 24/06/23,14:55:21,19,11,1, 11.9,1,1, 25.307, 10545.635, 380.345, 52851.223 24/06/23,14:55:22,00,11,1, 11.9,1,1, 25.307, 10545.627, 380.345, 52851.223 24/06/23,14:55:22,01,11,1, 11.9,1,1, 25.307, 10546.062, 379.666, 52851.284 24/06/23,14:55:22,02,11,1, 11.9,1,1, 25.307, 10546.277, 381.414, 52850.794 24/06/23,14:55:22,03,11,1, 11.9,1,1, 25.307, 10545.634, 380.354, 52851.000 24/06/23,14:55:22,04,11,1, 11.9,1,1, 25.307, 10546.265, 380.229, 52851.330 24/06/23,14:55:22,05,11,1, 11.9,1,1, 25.307, 10546.386, 381.766, 52851.275 24/06/23,14:55:22,06,11,1, 11.9,1,1, 25.307, 10546.104, 379.944, 52851.638 24/06/23,14:55:22,07,11,1, 11.9,1,1, 25.307, 10546.842, 380.984, 52851.480 24/06/23,14:55:22,08,11,1, 11.9,1,1, 25.307, 10546.097, 381.130, 52851.255 24/06/23,14:55:22,09,11,1, 11.9,1,1, 25.307, 10546.025, 379.646, 52851.207 24/06/23,14:55:22,10,11,1, 11.9,1,1, 25.307, 10546.326, 381.418, 52850.900 24/06/23,14:55:22,11,11,1, 11.9,1,1, 25.307, 10545.598, 380.432, 52851.122 24/06/23,14:55:22,12,11,1, 11.9,1,1, 25.307, 10546.281, 380.257, 52851.376 24/06/23,14:55:22,13,11,1, 11.9,1,1, 25.307, 10546.350, 381.736, 52851.337 24/06/23,14:55:22,14,11,1, 11.9,1,1, 25.307, 10546.091, 379.940, 52851.731 24/06/23,14:55:22,15,11,1, 11.9,1,1, 25.307, 10546.798, 380.957, 52851.542 24/06/23,14:55:22,16,11,1, 11.9,1,1, 25.307, 10546.100, 381.101, 52851.269 24/06/23,14:55:22,17,11,1, 11.9,1,1, 25.307, 10546.060, 379.637, 52851.215 24/06/23,14:55:22,18,11,1, 11.9,1,1, 25.307, 10546.319, 381.343, 52850.829 24/06/23,14:55:22,19,11,1, 11.9,1,1, 25.307, 10545.596, 380.424, 52851.061 24/06/23,14:55:23,00,11,1, 11.9,1,1, 25.305, 10545.594, 380.424, 52851.061 24/06/23,14:55:23,01,11,1, 11.9,1,1, 25.305, 10546.121, 379.691, 52851.391 24/06/23,14:55:23,02,11,1, 11.9,1,1, 25.305, 10546.428, 381.366, 52850.952 24/06/23,14:55:23,03,11,1, 11.9,1,1, 25.305, 10545.624, 380.484, 52850.951 24/06/23,14:55:23,04,11,1, 11.9,1,1, 25.305, 10546.108, 380.071, 52851.262 24/06/23,14:55:23,05,11,1, 11.9,1,1, 25.305, 10546.327, 381.702, 52851.221 24/06/23,14:55:23,06,11,1, 11.9,1,1, 25.305, 10546.005, 379.982, 52851.615 24/06/23,14:55:23,07,11,1, 11.9,1,1, 25.305, 10546.844, 380.860, 52851.623 24/06/23,14:55:23,08,11,1, 11.9,1,1, 25.305, 10546.293, 381.274, 52851.353 24/06/23,14:55:23,09,11,1, 11.9,1,1, 25.305, 10546.124, 379.589, 52851.343 24/06/23,14:55:23,10,11,1, 11.9,1,1, 25.305, 10546.348, 381.306, 52850.862 24/06/23,14:55:23,11,11,1, 11.9,1,1, 25.305, 10545.619, 380.530, 52851.034 24/06/23,14:55:23,12,11,1, 11.9,1,1, 25.305, 10546.168, 380.084, 52851.320 24/06/23,14:55:23,13,11,1, 11.9,1,1, 25.305, 10546.295, 381.781, 52851.238 24/06/23,14:55:23,14,11,1, 11.9,1,1, 25.305, 10546.014, 380.033, 52851.626 24/06/23,14:55:23,15,11,1, 11.9,1,1, 25.305, 10546.807, 380.842, 52851.576 24/06/23,14:55:23,16,11,1, 11.9,1,1, 25.305, 10546.337, 381.319, 52851.348 24/06/23,14:55:23,17,11,1, 11.9,1,1, 25.305, 10546.150, 379.660, 52851.408 24/06/23,14:55:23,18,11,1, 11.9,1,1, 25.305, 10546.451, 381.299, 52850.888 24/06/23,14:55:23,19,11,1, 11.9,1,1, 25.305, 10545.589, 380.519, 52851.010 24/06/23,14:55:24,00,11,1, 12.0,1,1, 25.312, 10545.585, 380.519, 52851.010 24/06/23,14:55:24,01,11,1, 12.0,1,1, 25.312, 10546.229, 379.697, 52851.522 24/06/23,14:55:24,02,11,1, 12.0,1,1, 25.312, 10546.500, 381.314, 52851.051 24/06/23,14:55:24,03,11,1, 12.0,1,1, 25.312, 10545.716, 380.588, 52850.941 24/06/23,14:55:24,04,11,1, 12.0,1,1, 25.312, 10546.041, 379.936, 52851.194 24/06/23,14:55:24,05,11,1, 12.0,1,1, 25.312, 10546.292, 381.710, 52851.069 24/06/23,14:55:24,06,11,1, 12.0,1,1, 25.312, 10545.856, 380.134, 52851.512 24/06/23,14:55:24,07,11,1, 12.0,1,1, 25.312, 10546.776, 380.775, 52851.622 24/06/23,14:55:24,08,11,1, 12.0,1,1, 25.312, 10546.357, 381.404, 52851.451 24/06/23,14:55:24,09,11,1, 12.0,1,1, 25.312, 10546.198, 379.652, 52851.446 24/06/23,14:55:24,10,11,1, 12.0,1,1, 25.312, 10546.532, 381.256, 52851.050 24/06/23,14:55:24,11,11,1, 12.0,1,1, 25.312, 10545.710, 380.641, 52851.012 24/06/23,14:55:24,12,11,1, 12.0,1,1, 25.312, 10546.056, 379.954, 52851.219 24/06/23,14:55:24,13,11,1, 12.0,1,1, 25.312, 10546.285, 381.732, 52851.110 24/06/23,14:55:24,14,11,1, 12.0,1,1, 25.312, 10545.910, 380.164, 52851.530 24/06/23,14:55:24,15,11,1, 12.0,1,1, 25.312, 10546.790, 380.807, 52851.600 24/06/23,14:55:24,16,11,1, 12.0,1,1, 25.312, 10546.368, 381.442, 52851.453 24/06/23,14:55:24,17,11,1, 12.0,1,1, 25.312, 10546.171, 379.669, 52851.473 24/06/23,14:55:24,18,11,1, 12.0,1,1, 25.312, 10546.532, 381.201, 52851.008 24/06/23,14:55:24,19,11,1, 12.0,1,1, 25.312, 10545.661, 380.624, 52850.907 24/06/23,14:55:25,00,11,1, 11.9,1,1, 25.309, 10545.660, 380.624, 52850.907 24/06/23,14:55:25,01,11,1, 11.9,1,1, 25.309, 10546.236, 379.701, 52851.612 24/06/23,14:55:25,02,11,1, 11.9,1,1, 25.309, 10546.642, 381.237, 52851.158 24/06/23,14:55:25,03,11,1, 11.9,1,1, 25.309, 10545.739, 380.696, 52850.955 24/06/23,14:55:25,04,11,1, 11.9,1,1, 25.309, 10545.990, 379.858, 52851.115 24/06/23,14:55:25,05,11,1, 11.9,1,1, 25.309, 10546.221, 381.673, 52851.007 24/06/23,14:55:25,06,11,1, 11.9,1,1, 25.309, 10545.766, 380.142, 52851.389 24/06/23,14:55:25,07,11,1, 11.9,1,1, 25.309, 10546.656, 380.675, 52851.648 24/06/23,14:55:25,08,11,1, 11.9,1,1, 25.309, 10546.413, 381.512, 52851.497 24/06/23,14:55:25,09,11,1, 11.9,1,1, 25.309, 10546.189, 379.679, 52851.571 24/06/23,14:55:25,10,11,1, 11.9,1,1, 25.309, 10546.641, 381.234, 52851.267 24/06/23,14:55:25,11,11,1, 11.9,1,1, 25.309, 10545.763, 380.707, 52850.979 24/06/23,14:55:25,12,11,1, 11.9,1,1, 25.309, 10546.043, 379.807, 52851.146 24/06/23,14:55:25,13,11,1, 11.9,1,1, 25.309, 10546.243, 381.660, 52851.064 24/06/23,14:55:25,14,11,1, 11.9,1,1, 25.309, 10545.876, 380.249, 52851.444 24/06/23,14:55:25,15,11,1, 11.9,1,1, 25.309, 10546.598, 380.662, 52851.639 24/06/23,14:55:25,16,11,1, 11.9,1,1, 25.309, 10546.400, 381.483, 52851.484 24/06/23,14:55:25,17,11,1, 11.9,1,1, 25.309, 10546.194, 379.754, 52851.604 24/06/23,14:55:25,18,11,1, 11.9,1,1, 25.309, 10546.641, 381.163, 52851.166 24/06/23,14:55:25,19,11,1, 11.9,1,1, 25.309, 10545.729, 380.684, 52850.959 24/06/23,14:55:26,00,11,1, 12.0,1,1, 25.306, 10545.727, 380.684, 52850.959 24/06/23,14:55:26,01,11,1, 12.0,1,1, 25.306, 10546.203, 379.743, 52851.644 24/06/23,14:55:26,02,11,1, 12.0,1,1, 25.306, 10546.717, 381.190, 52851.302 24/06/23,14:55:26,03,11,1, 12.0,1,1, 25.306, 10545.829, 380.829, 52850.999 24/06/23,14:55:26,04,11,1, 12.0,1,1, 25.306, 10545.986, 379.785, 52851.088 24/06/23,14:55:26,05,11,1, 12.0,1,1, 25.306, 10546.221, 381.612, 52851.018 24/06/23,14:55:26,06,11,1, 12.0,1,1, 25.306, 10545.734, 380.221, 52851.309 24/06/23,14:55:26,07,11,1, 12.0,1,1, 25.306, 10546.596, 380.532, 52851.575 24/06/23,14:55:26,08,11,1, 12.0,1,1, 25.306, 10546.422, 381.593, 52851.453 24/06/23,14:55:26,09,11,1, 12.0,1,1, 25.306, 10546.215, 379.716, 52851.609 24/06/23,14:55:26,10,11,1, 12.0,1,1, 25.306, 10546.699, 381.119, 52851.299 24/06/23,14:55:26,11,11,1, 12.0,1,1, 25.306, 10545.886, 380.805, 52851.054 24/06/23,14:55:26,12,11,1, 12.0,1,1, 25.306, 10546.025, 379.806, 52851.127 24/06/23,14:55:26,13,11,1, 12.0,1,1, 25.306, 10546.235, 381.627, 52850.967 24/06/23,14:55:26,14,11,1, 12.0,1,1, 25.306, 10545.746, 380.298, 52851.436 24/06/23,14:55:26,15,11,1, 12.0,1,1, 25.306, 10546.515, 380.648, 52851.512 24/06/23,14:55:26,16,11,1, 12.0,1,1, 25.306, 10546.413, 381.596, 52851.489 24/06/23,14:55:26,17,11,1, 12.0,1,1, 25.306, 10546.243, 379.810, 52851.691 24/06/23,14:55:26,18,11,1, 12.0,1,1, 25.306, 10546.699, 381.155, 52851.294 24/06/23,14:55:26,19,11,1, 12.0,1,1, 25.306, 10545.836, 380.836, 52851.067 24/06/23,14:55:27,00,11,1, 12.0,1,1, 25.309, 10545.835, 380.836, 52851.067 24/06/23,14:55:27,01,11,1, 12.0,1,1, 25.309, 10546.217, 379.822, 52851.723 24/06/23,14:55:27,02,11,1, 12.0,1,1, 25.309, 10546.749, 381.108, 52851.357 24/06/23,14:55:27,03,11,1, 12.0,1,1, 25.309, 10545.965, 380.929, 52851.120 24/06/23,14:55:27,04,11,1, 12.0,1,1, 25.309, 10545.986, 379.747, 52851.172 24/06/23,14:55:27,05,11,1, 12.0,1,1, 25.309, 10546.229, 381.619, 52850.941 24/06/23,14:55:27,06,11,1, 12.0,1,1, 25.309, 10545.671, 380.309, 52851.261 24/06/23,14:55:27,07,11,1, 12.0,1,1, 25.309, 10546.496, 380.517, 52851.552 24/06/23,14:55:27,08,11,1, 12.0,1,1, 25.309, 10546.402, 381.710, 52851.494 24/06/23,14:55:27,09,11,1, 12.0,1,1, 25.309, 10546.191, 379.821, 52851.691 24/06/23,14:55:27,10,11,1, 12.0,1,1, 25.309, 10546.755, 381.096, 52851.369 24/06/23,14:55:27,11,11,1, 12.0,1,1, 25.309, 10545.928, 380.879, 52851.071 24/06/23,14:55:27,12,11,1, 12.0,1,1, 25.309, 10546.006, 379.723, 52851.158 24/06/23,14:55:27,13,11,1, 12.0,1,1, 25.309, 10546.186, 381.578, 52850.961 24/06/23,14:55:27,14,11,1, 12.0,1,1, 25.309, 10545.655, 380.284, 52851.314 24/06/23,14:55:27,15,11,1, 12.0,1,1, 25.309, 10546.501, 380.499, 52851.549 24/06/23,14:55:27,16,11,1, 12.0,1,1, 25.309, 10546.454, 381.661, 52851.506 24/06/23,14:55:27,17,11,1, 12.0,1,1, 25.309, 10546.223, 379.838, 52851.727 24/06/23,14:55:27,18,11,1, 12.0,1,1, 25.309, 10546.724, 381.178, 52851.378 24/06/23,14:55:27,19,11,1, 12.0,1,1, 25.309, 10545.902, 380.924, 52851.175 24/06/23,14:55:28,00,11,1, 11.9,1,1, 25.308, 10545.894, 380.924, 52851.175 24/06/23,14:55:28,01,11,1, 11.9,1,1, 25.308, 10546.184, 379.903, 52851.785 24/06/23,14:55:28,02,11,1, 11.9,1,1, 25.308, 10546.760, 381.127, 52851.356 24/06/23,14:55:28,03,11,1, 11.9,1,1, 25.308, 10545.992, 380.947, 52851.132 24/06/23,14:55:28,04,11,1, 11.9,1,1, 25.308, 10546.015, 379.706, 52851.144 24/06/23,14:55:28,05,11,1, 11.9,1,1, 25.308, 10546.245, 381.601, 52850.903 24/06/23,14:55:28,06,11,1, 11.9,1,1, 25.308, 10545.653, 380.351, 52851.214 24/06/23,14:55:28,07,11,1, 11.9,1,1, 25.308, 10546.456, 380.534, 52851.511 24/06/23,14:55:28,08,11,1, 11.9,1,1, 25.308, 10546.425, 381.673, 52851.538 24/06/23,14:55:28,09,11,1, 11.9,1,1, 25.308, 10546.165, 379.905, 52851.688 24/06/23,14:55:28,10,11,1, 11.9,1,1, 25.308, 10546.775, 381.108, 52851.490 24/06/23,14:55:28,11,11,1, 11.9,1,1, 25.308, 10546.009, 381.000, 52851.176 24/06/23,14:55:28,12,11,1, 11.9,1,1, 25.308, 10545.990, 379.707, 52851.112 24/06/23,14:55:28,13,11,1, 11.9,1,1, 25.308, 10546.227, 381.592, 52850.984 24/06/23,14:55:28,14,11,1, 11.9,1,1, 25.308, 10545.680, 380.340, 52851.240 24/06/23,14:55:28,15,11,1, 11.9,1,1, 25.308, 10546.452, 380.429, 52851.521 24/06/23,14:55:28,16,11,1, 11.9,1,1, 25.308, 10546.408, 381.721, 52851.495 24/06/23,14:55:28,17,11,1, 11.9,1,1, 25.308, 10546.180, 379.862, 52851.705 24/06/23,14:55:28,18,11,1, 11.9,1,1, 25.308, 10546.752, 381.082, 52851.428 24/06/23,14:55:28,19,11,1, 11.9,1,1, 25.308, 10546.024, 381.018, 52851.191 24/06/23,14:55:29,00,11,1, 11.9,1,1, 25.309, 10546.019, 381.018, 52851.191 24/06/23,14:55:29,01,11,1, 11.9,1,1, 25.309, 10546.147, 379.916, 52851.722 24/06/23,14:55:29,02,11,1, 11.9,1,1, 25.309, 10546.830, 381.122, 52851.487 24/06/23,14:55:29,03,11,1, 11.9,1,1, 25.309, 10546.056, 381.061, 52851.210 24/06/23,14:55:29,04,11,1, 11.9,1,1, 25.309, 10546.027, 379.726, 52851.148 24/06/23,14:55:29,05,11,1, 11.9,1,1, 25.309, 10546.284, 381.510, 52850.973 24/06/23,14:55:29,06,11,1, 11.9,1,1, 25.309, 10545.626, 380.443, 52851.104 24/06/23,14:55:29,07,11,1, 11.9,1,1, 25.309, 10546.331, 380.364, 52851.397 24/06/23,14:55:29,08,11,1, 11.9,1,1, 25.309, 10546.395, 381.759, 52851.437 24/06/23,14:55:29,09,11,1, 11.9,1,1, 25.309, 10546.107, 379.891, 52851.702 24/06/23,14:55:29,10,11,1, 11.9,1,1, 25.309, 10546.783, 381.091, 52851.437 24/06/23,14:55:29,11,11,1, 11.9,1,1, 25.309, 10546.020, 381.039, 52851.117 24/06/23,14:55:29,12,11,1, 11.9,1,1, 25.309, 10546.033, 379.690, 52851.183 24/06/23,14:55:29,13,11,1, 11.9,1,1, 25.309, 10546.247, 381.462, 52850.893 24/06/23,14:55:29,14,11,1, 11.9,1,1, 25.309, 10545.630, 380.367, 52851.167 24/06/23,14:55:29,15,11,1, 11.9,1,1, 25.309, 10546.358, 380.470, 52851.472 24/06/23,14:55:29,16,11,1, 11.9,1,1, 25.309, 10546.367, 381.765, 52851.395 24/06/23,14:55:29,17,11,1, 11.9,1,1, 25.309, 10546.235, 380.000, 52851.736 24/06/23,14:55:29,18,11,1, 11.9,1,1, 25.309, 10546.829, 381.081, 52851.537 24/06/23,14:55:29,19,11,1, 11.9,1,1, 25.309, 10546.032, 381.007, 52851.227 24/06/23,14:55:30,00,11,1, 11.9,1,1, 25.305, 10546.027, 381.007, 52851.227 24/06/23,14:55:30,01,11,1, 11.9,1,1, 25.305, 10546.176, 379.971, 52851.757 24/06/23,14:55:30,02,11,1, 11.9,1,1, 25.305, 10546.878, 381.023, 52851.542 24/06/23,14:55:30,03,11,1, 11.9,1,1, 25.305, 10546.127, 381.088, 52851.184 24/06/23,14:55:30,04,11,1, 11.9,1,1, 25.305, 10546.050, 379.723, 52851.242 24/06/23,14:55:30,05,11,1, 11.9,1,1, 25.305, 10546.270, 381.447, 52850.921 24/06/23,14:55:30,06,11,1, 11.9,1,1, 25.305, 10545.601, 380.384, 52851.086 24/06/23,14:55:30,07,11,1, 11.9,1,1, 25.305, 10546.293, 380.325, 52851.409 24/06/23,14:55:30,08,11,1, 11.9,1,1, 25.305, 10546.377, 381.779, 52851.414 24/06/23,14:55:30,09,11,1, 11.9,1,1, 25.305, 10546.103, 380.000, 52851.775 24/06/23,14:55:30,10,11,1, 11.9,1,1, 25.305, 10546.849, 381.074, 52851.591 24/06/23,14:55:30,11,11,1, 11.9,1,1, 25.305, 10546.086, 381.173, 52851.221 24/06/23,14:55:30,12,11,1, 11.9,1,1, 25.305, 10546.097, 379.672, 52851.290 24/06/23,14:55:30,13,11,1, 11.9,1,1, 25.305, 10546.275, 381.511, 52850.937 24/06/23,14:55:30,14,11,1, 11.9,1,1, 25.305, 10545.601, 380.421, 52851.129 24/06/23,14:55:30,15,11,1, 11.9,1,1, 25.305, 10546.273, 380.281, 52851.395 24/06/23,14:55:30,16,11,1, 11.9,1,1, 25.305, 10546.391, 381.740, 52851.449 24/06/23,14:55:30,17,11,1, 11.9,1,1, 25.305, 10546.119, 379.962, 52851.702 24/06/23,14:55:30,18,11,1, 11.9,1,1, 25.305, 10546.836, 381.032, 52851.531 24/06/23,14:55:30,19,11,1, 11.9,1,1, 25.305, 10546.154, 381.178, 52851.267 24/06/23,14:55:31,00,11,1, 11.8,1,1, 25.310, 10546.153, 381.178, 52851.267 24/06/23,14:55:31,01,11,1, 11.8,1,1, 25.310, 10546.091, 379.990, 52851.802 24/06/23,14:55:31,02,11,1, 11.8,1,1, 25.310, 10546.851, 380.964, 52851.670 24/06/23,14:55:31,03,11,1, 11.8,1,1, 25.310, 10546.170, 381.285, 52851.324 24/06/23,14:55:31,04,11,1, 11.8,1,1, 25.310, 10546.099, 379.727, 52851.331 24/06/23,14:55:31,05,11,1, 11.8,1,1, 25.310, 10546.354, 381.434, 52850.942 24/06/23,14:55:31,06,11,1, 11.8,1,1, 25.310, 10545.631, 380.531, 52851.055 24/06/23,14:55:31,07,11,1, 11.8,1,1, 25.310, 10546.227, 380.245, 52851.337 24/06/23,14:55:31,08,11,1, 11.8,1,1, 25.310, 10546.357, 381.794, 52851.349 24/06/23,14:55:31,09,11,1, 11.8,1,1, 25.310, 10546.072, 380.091, 52851.780 24/06/23,14:55:31,10,11,1, 11.8,1,1, 25.310, 10546.793, 381.017, 52851.649 24/06/23,14:55:31,11,11,1, 11.8,1,1, 25.310, 10546.231, 381.233, 52851.322 24/06/23,14:55:31,12,11,1, 11.8,1,1, 25.310, 10546.076, 379.688, 52851.300 24/06/23,14:55:31,13,11,1, 11.8,1,1, 25.310, 10546.348, 381.403, 52850.962 24/06/23,14:55:31,14,11,1, 11.8,1,1, 25.310, 10545.578, 380.470, 52851.073 24/06/23,14:55:31,15,11,1, 11.8,1,1, 25.310, 10546.157, 380.240, 52851.350 24/06/23,14:55:31,16,11,1, 11.8,1,1, 25.310, 10546.358, 381.832, 52851.350 24/06/23,14:55:31,17,11,1, 11.8,1,1, 25.310, 10546.045, 380.070, 52851.737 24/06/23,14:55:31,18,11,1, 11.8,1,1, 25.310, 10546.859, 381.004, 52851.642 24/06/23,14:55:31,19,11,1, 11.8,1,1, 25.310, 10546.190, 381.280, 52851.339 24/06/23,14:55:32,00,11,1, 11.9,1,1, 25.308, 10546.186, 381.280, 52851.339 24/06/23,14:55:32,01,11,1, 11.9,1,1, 25.308, 10545.995, 380.098, 52851.739 24/06/23,14:55:32,02,11,1, 11.9,1,1, 25.308, 10546.841, 380.946, 52851.682 24/06/23,14:55:32,03,11,1, 11.9,1,1, 25.308, 10546.267, 381.386, 52851.440 24/06/23,14:55:32,04,11,1, 11.9,1,1, 25.308, 10546.154, 379.698, 52851.446 24/06/23,14:55:32,05,11,1, 11.9,1,1, 25.308, 10546.410, 381.408, 52851.027 24/06/23,14:55:32,06,11,1, 11.9,1,1, 25.308, 10545.598, 380.513, 52851.013 24/06/23,14:55:32,07,11,1, 11.9,1,1, 25.308, 10546.066, 380.070, 52851.208 24/06/23,14:55:32,08,11,1, 11.9,1,1, 25.308, 10546.358, 381.811, 52851.237 24/06/23,14:55:32,09,11,1, 11.9,1,1, 25.308, 10545.983, 380.092, 52851.708 24/06/23,14:55:32,10,11,1, 11.9,1,1, 25.308, 10546.768, 380.914, 52851.665 24/06/23,14:55:32,11,11,1, 11.9,1,1, 25.308, 10546.337, 381.388, 52851.451 24/06/23,14:55:32,12,11,1, 11.9,1,1, 25.308, 10546.105, 379.721, 52851.468 24/06/23,14:55:32,13,11,1, 11.9,1,1, 25.308, 10546.449, 381.415, 52850.972 24/06/23,14:55:32,14,11,1, 11.9,1,1, 25.308, 10545.688, 380.647, 52851.071 24/06/23,14:55:32,15,11,1, 11.9,1,1, 25.308, 10546.054, 380.100, 52851.245 24/06/23,14:55:32,16,11,1, 11.9,1,1, 25.308, 10546.265, 381.779, 52851.252 24/06/23,14:55:32,17,11,1, 11.9,1,1, 25.308, 10546.033, 380.144, 52851.691 24/06/23,14:55:32,18,11,1, 11.9,1,1, 25.308, 10546.789, 380.934, 52851.706 24/06/23,14:55:32,19,11,1, 11.9,1,1, 25.308, 10546.318, 381.346, 52851.462 24/06/23,14:55:33,00,11,1, 11.9,1,1, 25.305, 10546.311, 381.346, 52851.462 24/06/23,14:55:33,01,11,1, 11.9,1,1, 25.305, 10545.897, 380.206, 52851.596 24/06/23,14:55:33,02,11,1, 11.9,1,1, 25.305, 10546.781, 380.822, 52851.641 24/06/23,14:55:33,03,11,1, 11.9,1,1, 25.305, 10546.346, 381.491, 52851.512 24/06/23,14:55:33,04,11,1, 11.9,1,1, 25.305, 10546.202, 379.739, 52851.676 24/06/23,14:55:33,05,11,1, 11.9,1,1, 25.305, 10546.535, 381.315, 52851.105 24/06/23,14:55:33,06,11,1, 11.9,1,1, 25.305, 10545.696, 380.634, 52850.924 24/06/23,14:55:33,07,11,1, 11.9,1,1, 25.305, 10546.055, 380.037, 52851.198 24/06/23,14:55:33,08,11,1, 11.9,1,1, 25.305, 10546.264, 381.766, 52851.159 24/06/23,14:55:33,09,11,1, 11.9,1,1, 25.305, 10545.875, 380.143, 52851.580 24/06/23,14:55:33,10,11,1, 11.9,1,1, 25.305, 10546.759, 380.848, 52851.776 24/06/23,14:55:33,11,11,1, 11.9,1,1, 25.305, 10546.373, 381.496, 52851.546 24/06/23,14:55:33,12,11,1, 11.9,1,1, 25.305, 10546.203, 379.751, 52851.593 24/06/23,14:55:33,13,11,1, 11.9,1,1, 25.305, 10546.561, 381.328, 52851.151 24/06/23,14:55:33,14,11,1, 11.9,1,1, 25.305, 10545.682, 380.691, 52851.011 24/06/23,14:55:33,15,11,1, 11.9,1,1, 25.305, 10545.989, 379.926, 52851.161 24/06/23,14:55:33,16,11,1, 11.9,1,1, 25.305, 10546.221, 381.792, 52851.145 24/06/23,14:55:33,17,11,1, 11.9,1,1, 25.305, 10545.887, 380.204, 52851.552 24/06/23,14:55:33,18,11,1, 11.9,1,1, 25.305, 10546.738, 380.788, 52851.674 24/06/23,14:55:33,19,11,1, 11.9,1,1, 25.305, 10546.349, 381.590, 52851.551 24/06/23,14:55:34,00,11,1, 11.9,1,1, 25.306, 10546.345, 381.590, 52851.551 24/06/23,14:55:34,01,11,1, 11.9,1,1, 25.306, 10545.758, 380.269, 52851.430 24/06/23,14:55:34,02,11,1, 11.9,1,1, 25.306, 10546.631, 380.695, 52851.680 24/06/23,14:55:34,03,11,1, 11.9,1,1, 25.306, 10546.429, 381.649, 52851.427 24/06/23,14:55:34,04,11,1, 11.9,1,1, 25.306, 10546.207, 379.803, 52851.704 24/06/23,14:55:34,05,11,1, 11.9,1,1, 25.306, 10546.634, 381.277, 52851.261 24/06/23,14:55:34,06,11,1, 11.9,1,1, 25.306, 10545.785, 380.905, 52851.098 24/06/23,14:55:34,07,11,1, 11.9,1,1, 25.306, 10546.015, 379.927, 52851.186 24/06/23,14:55:34,08,11,1, 11.9,1,1, 25.306, 10546.209, 381.729, 52851.093 24/06/23,14:55:34,09,11,1, 11.9,1,1, 25.306, 10545.768, 380.311, 52851.465 24/06/23,14:55:34,10,11,1, 11.9,1,1, 25.306, 10546.624, 380.690, 52851.631 24/06/23,14:55:34,11,11,1, 11.9,1,1, 25.306, 10546.438, 381.605, 52851.492 24/06/23,14:55:34,12,11,1, 11.9,1,1, 25.306, 10546.202, 379.843, 52851.692 24/06/23,14:55:34,13,11,1, 11.9,1,1, 25.306, 10546.650, 381.234, 52851.274 24/06/23,14:55:34,14,11,1, 11.9,1,1, 25.306, 10545.801, 380.825, 52851.003 24/06/23,14:55:34,15,11,1, 11.9,1,1, 25.306, 10546.022, 379.871, 52851.208 24/06/23,14:55:34,16,11,1, 11.9,1,1, 25.306, 10546.254, 381.733, 52851.062 24/06/23,14:55:34,17,11,1, 11.9,1,1, 25.306, 10545.758, 380.334, 52851.389 24/06/23,14:55:34,18,11,1, 11.9,1,1, 25.306, 10546.655, 380.695, 52851.667 24/06/23,14:55:34,19,11,1, 11.9,1,1, 25.306, 10546.481, 381.724, 52851.566 24/06/23,14:55:35,00,11,1, 11.9,1,1, 25.307, 10546.478, 381.724, 52851.566 24/06/23,14:55:35,01,11,1, 11.9,1,1, 25.307, 10545.656, 380.393, 52851.341 24/06/23,14:55:35,02,11,1, 11.9,1,1, 25.307, 10546.503, 380.636, 52851.710 24/06/23,14:55:35,03,11,1, 11.9,1,1, 25.307, 10546.409, 381.810, 52851.559 24/06/23,14:55:35,04,11,1, 11.9,1,1, 25.307, 10546.222, 379.938, 52851.812 24/06/23,14:55:35,05,11,1, 11.9,1,1, 25.307, 10546.788, 381.192, 52851.463 24/06/23,14:55:35,06,11,1, 11.9,1,1, 25.307, 10545.964, 381.029, 52851.150 24/06/23,14:55:35,07,11,1, 11.9,1,1, 25.307, 10546.001, 379.744, 52851.205 24/06/23,14:55:35,08,11,1, 11.9,1,1, 25.307, 10546.200, 381.653, 52850.940 24/06/23,14:55:35,09,11,1, 11.9,1,1, 25.307, 10545.667, 380.418, 52851.358 24/06/23,14:55:35,10,11,1, 11.9,1,1, 25.307, 10546.471, 380.489, 52851.556 24/06/23,14:55:35,11,11,1, 11.9,1,1, 25.307, 10546.382, 381.765, 52851.512 24/06/23,14:55:35,12,11,1, 11.9,1,1, 25.307, 10546.167, 379.908, 52851.785 24/06/23,14:55:35,13,11,1, 11.9,1,1, 25.307, 10546.677, 381.153, 52851.439 24/06/23,14:55:35,14,11,1, 11.9,1,1, 25.307, 10545.927, 381.001, 52851.179 24/06/23,14:55:35,15,11,1, 11.9,1,1, 25.307, 10546.002, 379.818, 52851.206 24/06/23,14:55:35,16,11,1, 11.9,1,1, 25.307, 10546.270, 381.620, 52851.044 24/06/23,14:55:35,17,11,1, 11.9,1,1, 25.307, 10545.687, 380.423, 52851.355 24/06/23,14:55:35,18,11,1, 11.9,1,1, 25.307, 10546.471, 380.585, 52851.610 24/06/23,14:55:35,19,11,1, 11.9,1,1, 25.307, 10546.437, 381.753, 52851.587 24/06/23,14:55:36,00,11,1, 12.0,1,1, 25.308, 10546.436, 381.753, 52851.587 24/06/23,14:55:36,01,11,1, 12.0,1,1, 25.308, 10545.626, 380.495, 52851.231 24/06/23,14:55:36,02,11,1, 12.0,1,1, 25.308, 10546.318, 380.438, 52851.528 24/06/23,14:55:36,03,11,1, 12.0,1,1, 25.308, 10546.399, 381.845, 52851.514 24/06/23,14:55:36,04,11,1, 12.0,1,1, 25.308, 10546.133, 380.034, 52851.888 24/06/23,14:55:36,05,11,1, 12.0,1,1, 25.308, 10546.822, 381.088, 52851.585 24/06/23,14:55:36,06,11,1, 12.0,1,1, 25.308, 10546.056, 381.119, 52851.260 24/06/23,14:55:36,07,11,1, 12.0,1,1, 25.308, 10545.993, 379.730, 52851.282 24/06/23,14:55:36,08,11,1, 12.0,1,1, 25.308, 10546.218, 381.581, 52850.856 24/06/23,14:55:36,09,11,1, 12.0,1,1, 25.308, 10545.582, 380.457, 52851.218 24/06/23,14:55:36,10,11,1, 12.0,1,1, 25.308, 10546.302, 380.388, 52851.532 24/06/23,14:55:36,11,11,1, 12.0,1,1, 25.308, 10546.374, 381.858, 52851.552 24/06/23,14:55:36,12,11,1, 12.0,1,1, 25.308, 10546.116, 379.991, 52851.919 24/06/23,14:55:36,13,11,1, 12.0,1,1, 25.308, 10546.799, 381.097, 52851.602 24/06/23,14:55:36,14,11,1, 12.0,1,1, 25.308, 10546.074, 381.238, 52851.337 24/06/23,14:55:36,15,11,1, 12.0,1,1, 25.308, 10545.974, 379.729, 52851.268 24/06/23,14:55:36,16,11,1, 12.0,1,1, 25.308, 10546.283, 381.602, 52850.961 24/06/23,14:55:36,17,11,1, 12.0,1,1, 25.308, 10545.587, 380.507, 52851.181 24/06/23,14:55:36,18,11,1, 12.0,1,1, 25.308, 10546.297, 380.351, 52851.438 24/06/23,14:55:36,19,11,1, 12.0,1,1, 25.308, 10546.372, 381.809, 52851.471 24/06/23,14:55:37,00,11,1, 11.9,1,1, 25.309, 10546.370, 381.809, 52851.471 24/06/23,14:55:37,01,11,1, 11.9,1,1, 25.309, 10545.587, 380.626, 52851.150 24/06/23,14:55:37,02,11,1, 11.9,1,1, 25.309, 10546.205, 380.286, 52851.410 24/06/23,14:55:37,03,11,1, 11.9,1,1, 25.309, 10546.301, 381.807, 52851.263 24/06/23,14:55:37,04,11,1, 11.9,1,1, 25.309, 10546.067, 380.111, 52851.820 24/06/23,14:55:37,05,11,1, 11.9,1,1, 25.309, 10546.839, 381.046, 52851.680 24/06/23,14:55:37,06,11,1, 11.9,1,1, 25.309, 10546.236, 381.283, 52851.344 24/06/23,14:55:37,07,11,1, 11.9,1,1, 25.309, 10546.104, 379.776, 52851.494 24/06/23,14:55:37,08,11,1, 11.9,1,1, 25.309, 10546.360, 381.492, 52851.051 24/06/23,14:55:37,09,11,1, 11.9,1,1, 25.309, 10545.591, 380.606, 52851.103 24/06/23,14:55:37,10,11,1, 11.9,1,1, 25.309, 10546.159, 380.279, 52851.398 24/06/23,14:55:37,11,11,1, 11.9,1,1, 25.309, 10546.330, 381.920, 52851.408 24/06/23,14:55:37,12,11,1, 11.9,1,1, 25.309, 10546.063, 380.134, 52851.897 24/06/23,14:55:37,13,11,1, 11.9,1,1, 25.309, 10546.830, 381.074, 52851.712 24/06/23,14:55:37,14,11,1, 11.9,1,1, 25.309, 10546.263, 381.367, 52851.364 24/06/23,14:55:37,15,11,1, 11.9,1,1, 25.309, 10546.068, 379.751, 52851.391 24/06/23,14:55:37,16,11,1, 11.9,1,1, 25.309, 10546.324, 381.463, 52850.996 24/06/23,14:55:37,17,11,1, 11.9,1,1, 25.309, 10545.596, 380.614, 52851.082 24/06/23,14:55:37,18,11,1, 11.9,1,1, 25.309, 10546.156, 380.201, 52851.395 24/06/23,14:55:37,19,11,1, 11.9,1,1, 25.309, 10546.329, 381.860, 52851.303 24/06/23,14:55:38,00,11,1, 11.9,1,1, 25.308, 10546.328, 381.860, 52851.303 24/06/23,14:55:38,01,11,1, 11.9,1,1, 25.308, 10545.587, 380.665, 52851.028 24/06/23,14:55:38,02,11,1, 11.9,1,1, 25.308, 10546.088, 380.104, 52851.305 24/06/23,14:55:38,03,11,1, 11.9,1,1, 25.308, 10546.246, 381.836, 52851.315 24/06/23,14:55:38,04,11,1, 11.9,1,1, 25.308, 10545.950, 380.199, 52851.743 24/06/23,14:55:38,05,11,1, 11.9,1,1, 25.308, 10546.807, 380.959, 52851.738 24/06/23,14:55:38,06,11,1, 11.9,1,1, 25.308, 10546.277, 381.428, 52851.496 24/06/23,14:55:38,07,11,1, 11.9,1,1, 25.308, 10546.114, 379.814, 52851.527 24/06/23,14:55:38,08,11,1, 11.9,1,1, 25.308, 10546.436, 381.433, 52851.114 24/06/23,14:55:38,09,11,1, 11.9,1,1, 25.308, 10545.589, 380.665, 52851.129 24/06/23,14:55:38,10,11,1, 11.9,1,1, 25.308, 10546.127, 380.182, 52851.375 24/06/23,14:55:38,11,11,1, 11.9,1,1, 25.308, 10546.224, 381.864, 52851.329 24/06/23,14:55:38,12,11,1, 11.9,1,1, 25.308, 10545.932, 380.162, 52851.673 24/06/23,14:55:38,13,11,1, 11.9,1,1, 25.308, 10546.750, 380.961, 52851.704 24/06/23,14:55:38,14,11,1, 11.9,1,1, 25.308, 10546.311, 381.542, 52851.516 24/06/23,14:55:38,15,11,1, 11.9,1,1, 25.308, 10546.126, 379.795, 52851.516 24/06/23,14:55:38,16,11,1, 11.9,1,1, 25.308, 10546.390, 381.434, 52851.062 24/06/23,14:55:38,17,11,1, 11.9,1,1, 25.308, 10545.612, 380.714, 52851.067 24/06/23,14:55:38,18,11,1, 11.9,1,1, 25.308, 10546.072, 380.106, 52851.304 24/06/23,14:55:38,19,11,1, 11.9,1,1, 25.308, 10546.270, 381.858, 52851.262 24/06/23,14:55:39,00,11,1, 12.0,1,1, 25.307, 10546.269, 381.858, 52851.262 24/06/23,14:55:39,01,11,1, 12.0,1,1, 25.307, 10545.653, 380.698, 52851.142 24/06/23,14:55:39,02,11,1, 12.0,1,1, 25.307, 10546.031, 380.064, 52851.226 24/06/23,14:55:39,03,11,1, 12.0,1,1, 25.307, 10546.216, 381.847, 52851.245 24/06/23,14:55:39,04,11,1, 12.0,1,1, 25.307, 10545.883, 380.271, 52851.704 24/06/23,14:55:39,05,11,1, 12.0,1,1, 25.307, 10546.724, 380.928, 52851.726 24/06/23,14:55:39,06,11,1, 12.0,1,1, 25.307, 10546.336, 381.588, 52851.551 24/06/23,14:55:39,07,11,1, 12.0,1,1, 25.307, 10546.199, 379.822, 52851.612 24/06/23,14:55:39,08,11,1, 12.0,1,1, 25.307, 10546.514, 381.390, 52851.169 24/06/23,14:55:39,09,11,1, 12.0,1,1, 25.307, 10545.652, 380.743, 52851.064 24/06/23,14:55:39,10,11,1, 12.0,1,1, 25.307, 10546.096, 380.064, 52851.354 24/06/23,14:55:39,11,11,1, 12.0,1,1, 25.307, 10546.188, 381.823, 52851.195 24/06/23,14:55:39,12,11,1, 12.0,1,1, 25.307, 10545.894, 380.264, 52851.572 24/06/23,14:55:39,13,11,1, 12.0,1,1, 25.307, 10546.705, 380.899, 52851.748 24/06/23,14:55:39,14,11,1, 12.0,1,1, 25.307, 10546.315, 381.567, 52851.572 24/06/23,14:55:39,15,11,1, 12.0,1,1, 25.307, 10546.159, 379.803, 52851.641 24/06/23,14:55:39,16,11,1, 12.0,1,1, 25.307, 10546.480, 381.355, 52851.170 24/06/23,14:55:39,17,11,1, 12.0,1,1, 25.307, 10545.668, 380.682, 52851.114 24/06/23,14:55:39,18,11,1, 12.0,1,1, 25.307, 10546.055, 380.076, 52851.328 24/06/23,14:55:39,19,11,1, 12.0,1,1, 25.307, 10546.210, 381.851, 52851.194 24/06/23,14:55:40,00,10,1, 12.0,1,1, 25.309, 10546.203, 381.851, 52851.194 24/06/23,14:55:40,01,10,1, 12.0,1,1, 25.309, 10545.671, 380.771, 52851.001 24/06/23,14:55:40,02,10,1, 12.0,1,1, 25.309, 10546.037, 380.065, 52851.210 24/06/23,14:55:40,03,10,1, 12.0,1,1, 25.309, 10546.210, 381.871, 52851.174 24/06/23,14:55:40,04,10,1, 12.0,1,1, 25.309, 10545.885, 380.281, 52851.676 24/06/23,14:55:40,05,10,1, 12.0,1,1, 25.309, 10546.707, 380.920, 52851.754 24/06/23,14:55:40,06,10,1, 12.0,1,1, 25.309, 10546.378, 381.656, 52851.612 24/06/23,14:55:40,07,10,1, 12.0,1,1, 25.309, 10546.148, 379.899, 52851.563 24/06/23,14:55:40,08,10,1, 12.0,1,1, 25.309, 10546.521, 381.360, 52851.160 24/06/23,14:55:40,09,10,1, 12.0,1,1, 25.309, 10545.639, 380.831, 52851.083 24/06/23,14:55:40,10,10,1, 12.0,1,1, 25.309, 10546.003, 380.082, 52851.223 24/06/23,14:55:40,11,10,1, 12.0,1,1, 25.309, 10546.200, 381.807, 52851.205 24/06/23,14:55:40,12,10,1, 12.0,1,1, 25.309, 10545.817, 380.313, 52851.582 24/06/23,14:55:40,13,10,1, 12.0,1,1, 25.309, 10546.728, 380.903, 52851.706 24/06/23,14:55:40,14,10,1, 12.0,1,1, 25.309, 10546.329, 381.569, 52851.624 24/06/23,14:55:40,15,10,1, 12.0,1,1, 25.309, 10546.106, 379.857, 52851.702 24/06/23,14:55:40,16,10,1, 12.0,1,1, 25.309, 10546.552, 381.417, 52851.212 24/06/23,14:55:40,17,10,1, 12.0,1,1, 25.309, 10545.648, 380.784, 52851.067 24/06/23,14:55:40,18,10,1, 12.0,1,1, 25.309, 10545.982, 380.091, 52851.305 24/06/23,14:55:40,19,10,1, 12.0,1,1, 25.309, 10546.145, 381.905, 52851.205 24/06/23,14:55:41,00,10,1, 11.9,1,1, 25.310, 10546.144, 381.905, 52851.205 24/06/23,14:55:41,01,10,1, 11.9,1,1, 25.310, 10545.672, 380.766, 52851.086 24/06/23,14:55:41,02,10,1, 11.9,1,1, 25.310, 10545.985, 380.150, 52851.255 24/06/23,14:55:41,03,10,1, 11.9,1,1, 25.310, 10546.201, 381.828, 52851.232 24/06/23,14:55:41,04,10,1, 11.9,1,1, 25.310, 10545.819, 380.315, 52851.627 24/06/23,14:55:41,05,10,1, 11.9,1,1, 25.310, 10546.679, 380.939, 52851.749 24/06/23,14:55:41,06,10,1, 11.9,1,1, 25.310, 10546.371, 381.675, 52851.545 24/06/23,14:55:41,07,10,1, 11.9,1,1, 25.310, 10546.125, 379.810, 52851.610 24/06/23,14:55:41,08,10,1, 11.9,1,1, 25.310, 10546.516, 381.400, 52851.220 24/06/23,14:55:41,09,10,1, 11.9,1,1, 25.310, 10545.623, 380.781, 52851.065 24/06/23,14:55:41,10,10,1, 11.9,1,1, 25.310, 10545.980, 380.033, 52851.258 24/06/23,14:55:41,11,10,1, 11.9,1,1, 25.310, 10546.193, 381.858, 52851.203 24/06/23,14:55:41,12,10,1, 11.9,1,1, 25.310, 10545.884, 380.277, 52851.584 24/06/23,14:55:41,13,10,1, 11.9,1,1, 25.310, 10546.666, 380.901, 52851.800 24/06/23,14:55:41,14,10,1, 11.9,1,1, 25.310, 10546.337, 381.656, 52851.552 24/06/23,14:55:41,15,10,1, 11.9,1,1, 25.310, 10546.188, 379.897, 52851.656 24/06/23,14:55:41,16,10,1, 11.9,1,1, 25.310, 10546.529, 381.391, 52851.199 24/06/23,14:55:41,17,10,1, 11.9,1,1, 25.310, 10545.632, 380.844, 52851.079 24/06/23,14:55:41,18,10,1, 11.9,1,1, 25.310, 10545.980, 380.129, 52851.266 24/06/23,14:55:41,19,10,1, 11.9,1,1, 25.310, 10546.260, 381.870, 52851.194 24/06/23,14:55:42,00,10,1, 11.9,1,1, 25.310, 10546.253, 381.870, 52851.194 24/06/23,14:55:42,01,10,1, 11.9,1,1, 25.310, 10545.650, 380.825, 52851.058 24/06/23,14:55:42,02,10,1, 11.9,1,1, 25.310, 10545.971, 380.121, 52851.244 24/06/23,14:55:42,03,10,1, 11.9,1,1, 25.310, 10546.234, 381.899, 52851.173 24/06/23,14:55:42,04,10,1, 11.9,1,1, 25.310, 10545.841, 380.354, 52851.626 24/06/23,14:55:42,05,10,1, 11.9,1,1, 25.310, 10546.669, 380.948, 52851.761 24/06/23,14:55:42,06,10,1, 11.9,1,1, 25.310, 10546.356, 381.682, 52851.592 24/06/23,14:55:42,07,10,1, 11.9,1,1, 25.310, 10546.143, 379.872, 52851.562 24/06/23,14:55:42,08,10,1, 11.9,1,1, 25.310, 10546.482, 381.456, 52851.257 24/06/23,14:55:42,09,10,1, 11.9,1,1, 25.310, 10545.699, 380.805, 52851.097 24/06/23,14:55:42,10,10,1, 11.9,1,1, 25.310, 10546.082, 380.043, 52851.236 24/06/23,14:55:42,11,10,1, 11.9,1,1, 25.310, 10546.242, 381.905, 52851.181 24/06/23,14:55:42,12,10,1, 11.9,1,1, 25.310, 10545.890, 380.338, 52851.702 24/06/23,14:55:42,13,10,1, 11.9,1,1, 25.310, 10546.711, 380.904, 52851.740 24/06/23,14:55:42,14,10,1, 11.9,1,1, 25.310, 10546.336, 381.622, 52851.600 24/06/23,14:55:42,15,10,1, 11.9,1,1, 25.310, 10546.122, 379.928, 52851.591 24/06/23,14:55:42,16,10,1, 11.9,1,1, 25.310, 10546.508, 381.421, 52851.205 24/06/23,14:55:42,17,10,1, 11.9,1,1, 25.310, 10545.682, 380.828, 52851.153 24/06/23,14:55:42,18,10,1, 11.9,1,1, 25.310, 10546.018, 380.146, 52851.326 24/06/23,14:55:42,19,10,1, 11.9,1,1, 25.310, 10546.217, 381.857, 52851.186 24/06/23,14:55:43,00,10,1, 11.9,1,1, 25.307, 10546.211, 381.857, 52851.186 24/06/23,14:55:43,01,10,1, 11.9,1,1, 25.307, 10545.619, 380.804, 52851.065 24/06/23,14:55:43,02,10,1, 11.9,1,1, 25.307, 10546.064, 380.116, 52851.298 24/06/23,14:55:43,03,10,1, 11.9,1,1, 25.307, 10546.208, 381.858, 52851.159 24/06/23,14:55:43,04,10,1, 11.9,1,1, 25.307, 10545.894, 380.272, 52851.705 24/06/23,14:55:43,05,10,1, 11.9,1,1, 25.307, 10546.704, 380.966, 52851.801 24/06/23,14:55:43,06,10,1, 11.9,1,1, 25.307, 10546.323, 381.642, 52851.552 24/06/23,14:55:43,07,10,1, 11.9,1,1, 25.307, 10546.103, 379.778, 52851.541 24/06/23,14:55:43,08,10,1, 11.9,1,1, 25.307, 10546.425, 381.404, 52851.104 24/06/23,14:55:43,09,10,1, 11.9,1,1, 25.307, 10545.613, 380.743, 52851.065 24/06/23,14:55:43,10,10,1, 11.9,1,1, 25.307, 10545.994, 380.062, 52851.195 24/06/23,14:55:43,11,10,1, 11.9,1,1, 25.307, 10546.175, 381.874, 52851.171 24/06/23,14:55:43,12,10,1, 11.9,1,1, 25.307, 10545.885, 380.330, 52851.766 24/06/23,14:55:43,13,10,1, 11.9,1,1, 25.307, 10546.674, 380.883, 52851.705 24/06/23,14:55:43,14,10,1, 11.9,1,1, 25.307, 10546.334, 381.625, 52851.464 24/06/23,14:55:43,15,10,1, 11.9,1,1, 25.307, 10546.118, 379.899, 52851.626 24/06/23,14:55:43,16,10,1, 11.9,1,1, 25.307, 10546.449, 381.502, 52851.096 24/06/23,14:55:43,17,10,1, 11.9,1,1, 25.307, 10545.589, 380.763, 52851.081 24/06/23,14:55:43,18,10,1, 11.9,1,1, 25.307, 10546.052, 380.206, 52851.327 24/06/23,14:55:43,19,10,1, 11.9,1,1, 25.307, 10546.213, 381.887, 52851.237 24/06/23,14:55:44,00,10,1, 11.9,1,1, 25.306, 10546.211, 381.887, 52851.237 24/06/23,14:55:44,01,10,1, 11.9,1,1, 25.306, 10545.550, 380.722, 52851.096 24/06/23,14:55:44,02,10,1, 11.9,1,1, 25.306, 10546.069, 380.215, 52851.382 24/06/23,14:55:44,03,10,1, 11.9,1,1, 25.306, 10546.249, 381.926, 52851.292 24/06/23,14:55:44,04,10,1, 11.9,1,1, 25.306, 10545.905, 380.305, 52851.751 24/06/23,14:55:44,05,10,1, 11.9,1,1, 25.306, 10546.717, 381.075, 52851.792 24/06/23,14:55:44,06,10,1, 11.9,1,1, 25.306, 10546.298, 381.560, 52851.591 24/06/23,14:55:44,07,10,1, 11.9,1,1, 25.306, 10546.096, 379.845, 52851.611 24/06/23,14:55:44,08,10,1, 11.9,1,1, 25.306, 10546.357, 381.469, 52851.041 24/06/23,14:55:44,09,10,1, 11.9,1,1, 25.306, 10545.553, 380.718, 52851.030 24/06/23,14:55:44,10,10,1, 11.9,1,1, 25.306, 10546.074, 380.176, 52851.281 24/06/23,14:55:44,11,10,1, 11.9,1,1, 25.306, 10546.228, 381.880, 52851.244 24/06/23,14:55:44,12,10,1, 11.9,1,1, 25.306, 10545.953, 380.282, 52851.786 24/06/23,14:55:44,13,10,1, 11.9,1,1, 25.306, 10546.714, 381.014, 52851.789 24/06/23,14:55:44,14,10,1, 11.9,1,1, 25.306, 10546.271, 381.545, 52851.514 24/06/23,14:55:44,15,10,1, 11.9,1,1, 25.306, 10546.099, 379.894, 52851.621 24/06/23,14:55:44,16,10,1, 11.9,1,1, 25.306, 10546.395, 381.495, 52851.108 24/06/23,14:55:44,17,10,1, 11.9,1,1, 25.306, 10545.637, 380.756, 52851.137 24/06/23,14:55:44,18,10,1, 11.9,1,1, 25.306, 10546.059, 380.284, 52851.432 24/06/23,14:55:44,19,10,1, 11.9,1,1, 25.306, 10546.232, 381.915, 52851.321 24/06/23,14:55:45,00,10,1, 11.9,1,1, 25.309, 10546.228, 381.915, 52851.321 24/06/23,14:55:45,01,10,1, 11.9,1,1, 25.309, 10545.611, 380.688, 52851.135 24/06/23,14:55:45,02,10,1, 11.9,1,1, 25.309, 10546.097, 380.274, 52851.413 24/06/23,14:55:45,03,10,1, 11.9,1,1, 25.309, 10546.276, 382.009, 52851.396 24/06/23,14:55:45,04,10,1, 11.9,1,1, 25.309, 10545.986, 380.280, 52851.815 24/06/23,14:55:45,05,10,1, 11.9,1,1, 25.309, 10546.811, 381.092, 52851.747 24/06/23,14:55:45,06,10,1, 11.9,1,1, 25.309, 10546.220, 381.511, 52851.531 24/06/23,14:55:45,07,10,1, 11.9,1,1, 25.309, 10546.098, 379.863, 52851.642 24/06/23,14:55:45,08,10,1, 11.9,1,1, 25.309, 10546.350, 381.544, 52851.023 24/06/23,14:55:45,09,10,1, 11.9,1,1, 25.309, 10545.601, 380.716, 52851.119 24/06/23,14:55:45,10,10,1, 11.9,1,1, 25.309, 10546.054, 380.310, 52851.382 24/06/23,14:55:45,11,10,1, 11.9,1,1, 25.309, 10546.262, 381.917, 52851.306 24/06/23,14:55:45,12,10,1, 11.9,1,1, 25.309, 10545.987, 380.203, 52851.786 24/06/23,14:55:45,13,10,1, 11.9,1,1, 25.309, 10546.757, 381.080, 52851.729 24/06/23,14:55:45,14,10,1, 11.9,1,1, 25.309, 10546.250, 381.455, 52851.537 24/06/23,14:55:45,15,10,1, 11.9,1,1, 25.309, 10546.100, 379.875, 52851.595 24/06/23,14:55:45,16,10,1, 11.9,1,1, 25.309, 10546.353, 381.545, 52851.109 24/06/23,14:55:45,17,10,1, 11.9,1,1, 25.309, 10545.584, 380.678, 52851.154 24/06/23,14:55:45,18,10,1, 11.9,1,1, 25.309, 10546.136, 380.308, 52851.502 24/06/23,14:55:45,19,10,1, 11.9,1,1, 25.309, 10546.257, 381.942, 52851.376 24/06/23,14:55:46,00,11,1, 11.9,1,1, 25.313, 10546.253, 381.942, 52851.376 24/06/23,14:55:46,01,11,1, 11.9,1,1, 25.313, 10545.574, 380.645, 52851.195 24/06/23,14:55:46,02,11,1, 11.9,1,1, 25.313, 10546.159, 380.356, 52851.472 24/06/23,14:55:46,03,11,1, 11.9,1,1, 25.313, 10546.268, 382.006, 52851.489 24/06/23,14:55:46,04,11,1, 11.9,1,1, 25.313, 10546.045, 380.230, 52851.924 24/06/23,14:55:46,05,11,1, 11.9,1,1, 25.313, 10546.818, 381.166, 52851.765 24/06/23,14:55:46,06,11,1, 11.9,1,1, 25.313, 10546.185, 381.468, 52851.546 24/06/23,14:55:46,07,11,1, 11.9,1,1, 25.313, 10546.086, 379.870, 52851.585 24/06/23,14:55:46,08,11,1, 11.9,1,1, 25.313, 10546.274, 381.588, 52851.066 24/06/23,14:55:46,09,11,1, 11.9,1,1, 25.313, 10545.550, 380.713, 52851.214 24/06/23,14:55:46,10,11,1, 11.9,1,1, 25.313, 10546.200, 380.395, 52851.486 24/06/23,14:55:46,11,11,1, 11.9,1,1, 25.313, 10546.296, 381.928, 52851.487 24/06/23,14:55:46,12,11,1, 11.9,1,1, 25.313, 10546.012, 380.200, 52851.864 24/06/23,14:55:46,13,11,1, 11.9,1,1, 25.313, 10546.737, 381.129, 52851.747 24/06/23,14:55:46,14,11,1, 11.9,1,1, 25.313, 10546.107, 381.363, 52851.471 24/06/23,14:55:46,15,11,1, 11.9,1,1, 25.313, 10546.006, 379.875, 52851.486 24/06/23,14:55:46,16,11,1, 11.9,1,1, 25.313, 10546.308, 381.650, 52851.047 24/06/23,14:55:46,17,11,1, 11.9,1,1, 25.313, 10545.537, 380.675, 52851.231 24/06/23,14:55:46,18,11,1, 11.9,1,1, 25.313, 10546.181, 380.437, 52851.494 24/06/23,14:55:46,19,11,1, 11.9,1,1, 25.313, 10546.235, 382.013, 52851.472 24/06/23,14:55:47,00,10,1, 11.9,1,1, 25.310, 10546.228, 382.013, 52851.472 24/06/23,14:55:47,01,10,1, 11.9,1,1, 25.310, 10545.567, 380.619, 52851.211 24/06/23,14:55:47,02,10,1, 11.9,1,1, 25.310, 10546.182, 380.424, 52851.513 24/06/23,14:55:47,03,10,1, 11.9,1,1, 25.310, 10546.304, 381.974, 52851.494 24/06/23,14:55:47,04,10,1, 11.9,1,1, 25.310, 10546.070, 380.206, 52851.914 24/06/23,14:55:47,05,10,1, 11.9,1,1, 25.310, 10546.743, 381.190, 52851.663 24/06/23,14:55:47,06,10,1, 11.9,1,1, 25.310, 10546.079, 381.373, 52851.483 24/06/23,14:55:47,07,10,1, 11.9,1,1, 25.310, 10546.030, 379.879, 52851.429 24/06/23,14:55:47,08,10,1, 11.9,1,1, 25.310, 10546.219, 381.665, 52851.040 24/06/23,14:55:47,09,10,1, 11.9,1,1, 25.310, 10545.574, 380.721, 52851.215 24/06/23,14:55:47,10,10,1, 11.9,1,1, 25.310, 10546.221, 380.483, 52851.542 24/06/23,14:55:47,11,10,1, 11.9,1,1, 25.310, 10546.304, 382.009, 52851.557 24/06/23,14:55:47,12,10,1, 11.9,1,1, 25.310, 10546.115, 380.161, 52851.893 24/06/23,14:55:47,13,10,1, 11.9,1,1, 25.310, 10546.777, 381.215, 52851.688 24/06/23,14:55:47,14,10,1, 11.9,1,1, 25.310, 10546.119, 381.393, 52851.422 24/06/23,14:55:47,15,10,1, 11.9,1,1, 25.310, 10546.034, 379.834, 52851.473 24/06/23,14:55:47,16,10,1, 11.9,1,1, 25.310, 10546.229, 381.665, 52851.004 24/06/23,14:55:47,17,10,1, 11.9,1,1, 25.310, 10545.533, 380.617, 52851.232 24/06/23,14:55:47,18,10,1, 11.9,1,1, 25.310, 10546.234, 380.430, 52851.532 24/06/23,14:55:47,19,10,1, 11.9,1,1, 25.310, 10546.300, 381.983, 52851.507 24/06/23,14:55:48,00,11,1, 11.9,1,1, 25.309, 10546.294, 381.983, 52851.507 24/06/23,14:55:48,01,11,1, 11.9,1,1, 25.309, 10545.549, 380.678, 52851.383 24/06/23,14:55:48,02,11,1, 11.9,1,1, 25.309, 10546.199, 380.566, 52851.579 24/06/23,14:55:48,03,11,1, 11.9,1,1, 25.309, 10546.326, 381.944, 52851.482 24/06/23,14:55:48,04,11,1, 11.9,1,1, 25.309, 10546.081, 380.188, 52851.993 24/06/23,14:55:48,05,11,1, 11.9,1,1, 25.309, 10546.791, 381.213, 52851.655 24/06/23,14:55:48,06,11,1, 11.9,1,1, 25.309, 10546.042, 381.303, 52851.377 24/06/23,14:55:48,07,11,1, 11.9,1,1, 25.309, 10545.969, 379.851, 52851.416 24/06/23,14:55:48,08,11,1, 11.9,1,1, 25.309, 10546.190, 381.749, 52851.037 24/06/23,14:55:48,09,11,1, 11.9,1,1, 25.309, 10545.526, 380.609, 52851.273 24/06/23,14:55:48,10,11,1, 11.9,1,1, 25.309, 10546.316, 380.561, 52851.606 24/06/23,14:55:48,11,11,1, 11.9,1,1, 25.309, 10546.331, 382.028, 52851.602 24/06/23,14:55:48,12,11,1, 11.9,1,1, 25.309, 10546.028, 380.175, 52851.900 24/06/23,14:55:48,13,11,1, 11.9,1,1, 25.309, 10546.800, 381.248, 52851.705 24/06/23,14:55:48,14,11,1, 11.9,1,1, 25.309, 10546.073, 381.402, 52851.455 24/06/23,14:55:48,15,11,1, 11.9,1,1, 25.309, 10546.001, 379.915, 52851.431 24/06/23,14:55:48,16,11,1, 11.9,1,1, 25.309, 10546.205, 381.733, 52851.072 24/06/23,14:55:48,17,11,1, 11.9,1,1, 25.309, 10545.530, 380.588, 52851.333 24/06/23,14:55:48,18,11,1, 11.9,1,1, 25.309, 10546.288, 380.512, 52851.616 24/06/23,14:55:48,19,11,1, 11.9,1,1, 25.309, 10546.234, 381.892, 52851.568 24/06/23,14:55:49,00,10,1, 11.9,1,1, 25.309, 10546.228, 381.892, 52851.568 24/06/23,14:55:49,01,10,1, 11.9,1,1, 25.309, 10545.606, 380.608, 52851.420 24/06/23,14:55:49,02,10,1, 11.9,1,1, 25.309, 10546.215, 380.605, 52851.648 24/06/23,14:55:49,03,10,1, 11.9,1,1, 25.309, 10546.366, 382.029, 52851.698 24/06/23,14:55:49,04,10,1, 11.9,1,1, 25.309, 10546.127, 380.186, 52852.024 24/06/23,14:55:49,05,10,1, 11.9,1,1, 25.309, 10546.722, 381.318, 52851.689 24/06/23,14:55:49,06,10,1, 11.9,1,1, 25.309, 10546.016, 381.351, 52851.429 24/06/23,14:55:49,07,10,1, 11.9,1,1, 25.309, 10545.963, 379.901, 52851.344 24/06/23,14:55:49,08,10,1, 11.9,1,1, 25.309, 10546.244, 381.744, 52851.145 24/06/23,14:55:49,09,10,1, 11.9,1,1, 25.309, 10545.570, 380.623, 52851.320 24/06/23,14:55:49,10,10,1, 11.9,1,1, 25.309, 10546.278, 380.557, 52851.592 24/06/23,14:55:49,11,10,1, 11.9,1,1, 25.309, 10546.338, 381.947, 52851.638 24/06/23,14:55:49,12,10,1, 11.9,1,1, 25.309, 10546.118, 380.163, 52851.921 24/06/23,14:55:49,13,10,1, 11.9,1,1, 25.309, 10546.738, 381.224, 52851.657 24/06/23,14:55:49,14,10,1, 11.9,1,1, 25.309, 10545.987, 381.335, 52851.502 24/06/23,14:55:49,15,10,1, 11.9,1,1, 25.309, 10546.001, 379.924, 52851.448 24/06/23,14:55:49,16,10,1, 11.9,1,1, 25.309, 10546.247, 381.751, 52851.103 24/06/23,14:55:49,17,10,1, 11.9,1,1, 25.309, 10545.620, 380.602, 52851.367 24/06/23,14:55:49,18,10,1, 11.9,1,1, 25.309, 10546.295, 380.595, 52851.665 24/06/23,14:55:49,19,10,1, 11.9,1,1, 25.309, 10546.316, 382.022, 52851.693 24/06/23,14:55:50,00,09,1, 11.9,1,1, 25.309, 10546.311, 382.022, 52851.693 24/06/23,14:55:50,01,09,1, 11.9,1,1, 25.309, 10545.582, 380.662, 52851.312 24/06/23,14:55:50,02,09,1, 11.9,1,1, 25.309, 10546.242, 380.582, 52851.580 24/06/23,14:55:50,03,09,1, 11.9,1,1, 25.309, 10546.318, 381.997, 52851.584 24/06/23,14:55:50,04,09,1, 11.9,1,1, 25.309, 10546.094, 380.181, 52851.902 24/06/23,14:55:50,05,09,1, 11.9,1,1, 25.309, 10546.715, 381.275, 52851.642 24/06/23,14:55:50,06,09,1, 11.9,1,1, 25.309, 10545.996, 381.363, 52851.379 24/06/23,14:55:50,07,09,1, 11.9,1,1, 25.309, 10546.011, 379.973, 52851.396 24/06/23,14:55:50,08,09,1, 11.9,1,1, 25.309, 10546.211, 381.761, 52851.106 24/06/23,14:55:50,09,09,1, 11.9,1,1, 25.309, 10545.587, 380.622, 52851.324 24/06/23,14:55:50,10,09,1, 11.9,1,1, 25.309, 10546.276, 380.619, 52851.609 24/06/23,14:55:50,11,09,1, 11.9,1,1, 25.309, 10546.326, 382.044, 52851.645 24/06/23,14:55:50,12,09,1, 11.9,1,1, 25.309, 10546.104, 380.188, 52851.888 24/06/23,14:55:50,13,09,1, 11.9,1,1, 25.309, 10546.680, 381.290, 52851.665 24/06/23,14:55:50,14,09,1, 11.9,1,1, 25.309, 10546.037, 381.345, 52851.425 24/06/23,14:55:50,15,09,1, 11.9,1,1, 25.309, 10545.963, 379.905, 52851.350 24/06/23,14:55:50,16,09,1, 11.9,1,1, 25.309, 10546.157, 381.701, 52850.974 24/06/23,14:55:50,17,09,1, 11.9,1,1, 25.309, 10545.592, 380.635, 52851.350 24/06/23,14:55:50,18,09,1, 11.9,1,1, 25.309, 10546.275, 380.583, 52851.611 24/06/23,14:55:50,19,09,1, 11.9,1,1, 25.309, 10546.334, 382.051, 52851.631 24/06/23,14:55:51,00,09,1, 11.9,1,1, 25.312, 10546.328, 382.051, 52851.631 24/06/23,14:55:51,01,09,1, 11.9,1,1, 25.312, 10545.561, 380.697, 52851.310 24/06/23,14:55:51,02,09,1, 11.9,1,1, 25.312, 10546.241, 380.632, 52851.602 24/06/23,14:55:51,03,09,1, 11.9,1,1, 25.312, 10546.265, 382.095, 52851.690 24/06/23,14:55:51,04,09,1, 11.9,1,1, 25.312, 10546.108, 380.270, 52851.943 24/06/23,14:55:51,05,09,1, 11.9,1,1, 25.312, 10546.727, 381.297, 52851.772 24/06/23,14:55:51,06,09,1, 11.9,1,1, 25.312, 10545.997, 381.405, 52851.509 24/06/23,14:55:51,07,09,1, 11.9,1,1, 25.312, 10545.943, 379.946, 52851.438 24/06/23,14:55:51,08,09,1, 11.9,1,1, 25.312, 10546.127, 381.768, 52851.030 24/06/23,14:55:51,09,09,1, 11.9,1,1, 25.312, 10545.576, 380.678, 52851.370 24/06/23,14:55:51,10,09,1, 11.9,1,1, 25.312, 10546.229, 380.542, 52851.600 24/06/23,14:55:51,11,09,1, 11.9,1,1, 25.312, 10546.260, 382.057, 52851.661 24/06/23,14:55:51,12,09,1, 11.9,1,1, 25.312, 10546.050, 380.232, 52852.004 24/06/23,14:55:51,13,09,1, 11.9,1,1, 25.312, 10546.686, 381.317, 52851.742 24/06/23,14:55:51,14,09,1, 11.9,1,1, 25.312, 10546.052, 381.444, 52851.493 24/06/23,14:55:51,15,09,1, 11.9,1,1, 25.312, 10545.899, 379.999, 52851.436 24/06/23,14:55:51,16,09,1, 11.9,1,1, 25.312, 10546.190, 381.769, 52851.085 24/06/23,14:55:51,17,09,1, 11.9,1,1, 25.312, 10545.571, 380.745, 52851.385 24/06/23,14:55:51,18,09,1, 11.9,1,1, 25.312, 10546.236, 380.625, 52851.606 24/06/23,14:55:51,19,09,1, 11.9,1,1, 25.312, 10546.274, 382.074, 52851.635 24/06/23,14:55:52,00,09,1, 11.9,1,1, 25.306, 10546.269, 382.074, 52851.635 24/06/23,14:55:52,01,09,1, 11.9,1,1, 25.306, 10545.521, 380.772, 52851.306 24/06/23,14:55:52,02,09,1, 11.9,1,1, 25.306, 10546.171, 380.531, 52851.551 24/06/23,14:55:52,03,09,1, 11.9,1,1, 25.306, 10546.308, 382.045, 52851.682 24/06/23,14:55:52,04,09,1, 11.9,1,1, 25.306, 10546.033, 380.270, 52851.907 24/06/23,14:55:52,05,09,1, 11.9,1,1, 25.306, 10546.731, 381.251, 52851.723 24/06/23,14:55:52,06,09,1, 11.9,1,1, 25.306, 10546.111, 381.406, 52851.580 24/06/23,14:55:52,07,09,1, 11.9,1,1, 25.306, 10545.993, 379.960, 52851.523 24/06/23,14:55:52,08,09,1, 11.9,1,1, 25.306, 10546.219, 381.770, 52851.179 24/06/23,14:55:52,09,09,1, 11.9,1,1, 25.306, 10545.547, 380.764, 52851.263 24/06/23,14:55:52,10,09,1, 11.9,1,1, 25.306, 10546.176, 380.577, 52851.563 24/06/23,14:55:52,11,09,1, 11.9,1,1, 25.306, 10546.282, 382.095, 52851.568 24/06/23,14:55:52,12,09,1, 11.9,1,1, 25.306, 10545.997, 380.238, 52851.941 24/06/23,14:55:52,13,09,1, 11.9,1,1, 25.306, 10546.707, 381.313, 52851.789 24/06/23,14:55:52,14,09,1, 11.9,1,1, 25.306, 10546.049, 381.464, 52851.512 24/06/23,14:55:52,15,09,1, 11.9,1,1, 25.306, 10545.969, 379.933, 52851.505 24/06/23,14:55:52,16,09,1, 11.9,1,1, 25.306, 10546.239, 381.737, 52851.059 24/06/23,14:55:52,17,09,1, 11.9,1,1, 25.306, 10545.529, 380.705, 52851.321 24/06/23,14:55:52,18,09,1, 11.9,1,1, 25.306, 10546.186, 380.510, 52851.574 24/06/23,14:55:52,19,09,1, 11.9,1,1, 25.306, 10546.263, 382.015, 52851.584 24/06/23,14:55:53,00,10,1, 12.0,1,1, 25.312, 10546.261, 382.015, 52851.584 24/06/23,14:55:53,01,10,1, 12.0,1,1, 25.312, 10545.498, 380.803, 52851.298 24/06/23,14:55:53,02,10,1, 12.0,1,1, 25.312, 10546.097, 380.491, 52851.598 24/06/23,14:55:53,03,10,1, 12.0,1,1, 25.312, 10546.225, 382.111, 52851.581 24/06/23,14:55:53,04,10,1, 12.0,1,1, 25.312, 10545.955, 380.358, 52851.953 24/06/23,14:55:53,05,10,1, 12.0,1,1, 25.312, 10546.671, 381.311, 52851.905 24/06/23,14:55:53,06,10,1, 12.0,1,1, 25.312, 10546.094, 381.595, 52851.622 24/06/23,14:55:53,07,10,1, 12.0,1,1, 25.312, 10545.968, 379.924, 52851.493 24/06/23,14:55:53,08,10,1, 12.0,1,1, 25.312, 10546.201, 381.672, 52851.162 24/06/23,14:55:53,09,10,1, 12.0,1,1, 25.312, 10545.508, 380.816, 52851.268 24/06/23,14:55:53,10,10,1, 12.0,1,1, 25.312, 10546.032, 380.486, 52851.534 24/06/23,14:55:53,11,10,1, 12.0,1,1, 25.312, 10546.259, 382.125, 52851.619 24/06/23,14:55:53,12,10,1, 12.0,1,1, 25.312, 10545.990, 380.362, 52852.003 24/06/23,14:55:53,13,10,1, 12.0,1,1, 25.312, 10546.708, 381.240, 52851.795 24/06/23,14:55:53,14,10,1, 12.0,1,1, 25.312, 10546.123, 381.574, 52851.544 24/06/23,14:55:53,15,10,1, 12.0,1,1, 25.312, 10545.989, 379.978, 52851.596 24/06/23,14:55:53,16,10,1, 12.0,1,1, 25.312, 10546.250, 381.733, 52851.168 24/06/23,14:55:53,17,10,1, 12.0,1,1, 25.312, 10545.511, 380.833, 52851.332 24/06/23,14:55:53,18,10,1, 12.0,1,1, 25.312, 10546.112, 380.531, 52851.466 24/06/23,14:55:53,19,10,1, 12.0,1,1, 25.312, 10546.217, 382.056, 52851.646 24/06/23,14:55:54,00,09,1, 11.9,1,1, 25.309, 10546.211, 382.056, 52851.646 24/06/23,14:55:54,01,09,1, 11.9,1,1, 25.309, 10545.533, 380.870, 52851.252 24/06/23,14:55:54,02,09,1, 11.9,1,1, 25.309, 10546.002, 380.393, 52851.510 24/06/23,14:55:54,03,09,1, 11.9,1,1, 25.309, 10546.150, 382.062, 52851.418 24/06/23,14:55:54,04,09,1, 11.9,1,1, 25.309, 10545.869, 380.359, 52851.953 24/06/23,14:55:54,05,09,1, 11.9,1,1, 25.309, 10546.691, 381.193, 52851.873 24/06/23,14:55:54,06,09,1, 11.9,1,1, 25.309, 10546.191, 381.634, 52851.676 24/06/23,14:55:54,07,09,1, 11.9,1,1, 25.309, 10546.006, 379.951, 52851.633 24/06/23,14:55:54,08,09,1, 11.9,1,1, 25.309, 10546.270, 381.676, 52851.175 24/06/23,14:55:54,09,09,1, 11.9,1,1, 25.309, 10545.535, 380.905, 52851.313 24/06/23,14:55:54,10,09,1, 11.9,1,1, 25.309, 10545.997, 380.425, 52851.426 24/06/23,14:55:54,11,09,1, 11.9,1,1, 25.309, 10546.208, 382.137, 52851.538 24/06/23,14:55:54,12,09,1, 11.9,1,1, 25.309, 10545.894, 380.440, 52851.982 24/06/23,14:55:54,13,09,1, 11.9,1,1, 25.309, 10546.672, 381.252, 52851.923 24/06/23,14:55:54,14,09,1, 11.9,1,1, 25.309, 10546.233, 381.760, 52851.702 24/06/23,14:55:54,15,09,1, 11.9,1,1, 25.309, 10545.990, 379.978, 52851.622 24/06/23,14:55:54,16,09,1, 11.9,1,1, 25.309, 10546.298, 381.668, 52851.269 24/06/23,14:55:54,17,09,1, 11.9,1,1, 25.309, 10545.528, 380.891, 52851.216 24/06/23,14:55:54,18,09,1, 11.9,1,1, 25.309, 10545.959, 380.400, 52851.448 24/06/23,14:55:54,19,09,1, 11.9,1,1, 25.309, 10546.187, 382.098, 52851.429 24/06/23,14:55:55,00,09,1, 11.9,1,1, 25.311, 10546.186, 382.098, 52851.429 24/06/23,14:55:55,01,09,1, 11.9,1,1, 25.311, 10545.511, 380.973, 52851.306 24/06/23,14:55:55,02,09,1, 11.9,1,1, 25.311, 10545.959, 380.284, 52851.440 24/06/23,14:55:55,03,09,1, 11.9,1,1, 25.311, 10546.071, 382.069, 52851.304 24/06/23,14:55:55,04,09,1, 11.9,1,1, 25.311, 10545.829, 380.488, 52851.872 24/06/23,14:55:55,05,09,1, 11.9,1,1, 25.311, 10546.619, 381.147, 52851.841 24/06/23,14:55:55,06,09,1, 11.9,1,1, 25.311, 10546.262, 381.847, 52851.798 24/06/23,14:55:55,07,09,1, 11.9,1,1, 25.311, 10546.068, 380.088, 52851.843 24/06/23,14:55:55,08,09,1, 11.9,1,1, 25.311, 10546.336, 381.660, 52851.270 24/06/23,14:55:55,09,09,1, 11.9,1,1, 25.311, 10545.550, 380.969, 52851.303 24/06/23,14:55:55,10,09,1, 11.9,1,1, 25.311, 10545.982, 380.348, 52851.488 24/06/23,14:55:55,11,09,1, 11.9,1,1, 25.311, 10546.090, 382.065, 52851.347 24/06/23,14:55:55,12,09,1, 11.9,1,1, 25.311, 10545.783, 380.492, 52851.925 24/06/23,14:55:55,13,09,1, 11.9,1,1, 25.311, 10546.608, 381.151, 52851.890 24/06/23,14:55:55,14,09,1, 11.9,1,1, 25.311, 10546.215, 381.801, 52851.694 24/06/23,14:55:55,15,09,1, 11.9,1,1, 25.311, 10546.099, 380.011, 52851.850 24/06/23,14:55:55,16,09,1, 11.9,1,1, 25.311, 10546.363, 381.615, 52851.282 24/06/23,14:55:55,17,09,1, 11.9,1,1, 25.311, 10545.522, 380.942, 52851.202 24/06/23,14:55:55,18,09,1, 11.9,1,1, 25.311, 10545.918, 380.286, 52851.452 24/06/23,14:55:55,19,09,1, 11.9,1,1, 25.311, 10546.083, 382.069, 52851.355 24/06/23,14:55:56,00,09,1, 12.0,1,1, 25.312, 10546.077, 382.069, 52851.355 24/06/23,14:55:56,01,09,1, 12.0,1,1, 25.312, 10545.685, 381.108, 52851.404 24/06/23,14:55:56,02,09,1, 12.0,1,1, 25.312, 10545.945, 380.270, 52851.418 24/06/23,14:55:56,03,09,1, 12.0,1,1, 25.312, 10546.104, 382.101, 52851.268 24/06/23,14:55:56,04,09,1, 12.0,1,1, 25.312, 10545.723, 380.613, 52851.764 24/06/23,14:55:56,05,09,1, 12.0,1,1, 25.312, 10546.548, 381.078, 52851.953 24/06/23,14:55:56,06,09,1, 12.0,1,1, 25.312, 10546.285, 381.993, 52851.776 24/06/23,14:55:56,07,09,1, 12.0,1,1, 25.312, 10546.114, 380.121, 52851.863 24/06/23,14:55:56,08,09,1, 12.0,1,1, 25.312, 10546.483, 381.566, 52851.454 24/06/23,14:55:56,09,09,1, 12.0,1,1, 25.312, 10545.626, 381.098, 52851.348 24/06/23,14:55:56,10,09,1, 12.0,1,1, 25.312, 10545.913, 380.203, 52851.431 24/06/23,14:55:56,11,09,1, 12.0,1,1, 25.312, 10546.026, 382.042, 52851.298 24/06/23,14:55:56,12,09,1, 12.0,1,1, 25.312, 10545.622, 380.580, 52851.705 24/06/23,14:55:56,13,09,1, 12.0,1,1, 25.312, 10546.541, 381.038, 52851.880 24/06/23,14:55:56,14,09,1, 12.0,1,1, 25.312, 10546.268, 381.911, 52851.826 24/06/23,14:55:56,15,09,1, 12.0,1,1, 25.312, 10546.125, 380.157, 52852.023 24/06/23,14:55:56,16,09,1, 12.0,1,1, 25.312, 10546.547, 381.568, 52851.441 24/06/23,14:55:56,17,09,1, 12.0,1,1, 25.312, 10545.630, 381.206, 52851.344 24/06/23,14:55:56,18,09,1, 12.0,1,1, 25.312, 10545.914, 380.263, 52851.503 24/06/23,14:55:56,19,09,1, 12.0,1,1, 25.312, 10546.081, 382.063, 52851.261 24/06/23,14:55:57,00,09,1, 11.9,1,1, 25.313, 10546.077, 382.063, 52851.261 24/06/23,14:55:57,01,09,1, 11.9,1,1, 25.313, 10545.742, 381.322, 52851.415 24/06/23,14:55:57,02,09,1, 11.9,1,1, 25.313, 10545.868, 380.157, 52851.444 24/06/23,14:55:57,03,09,1, 11.9,1,1, 25.313, 10546.080, 382.010, 52851.238 24/06/23,14:55:57,04,09,1, 11.9,1,1, 25.313, 10545.517, 380.650, 52851.587 24/06/23,14:55:57,05,09,1, 11.9,1,1, 25.313, 10546.394, 380.927, 52851.807 24/06/23,14:55:57,06,09,1, 11.9,1,1, 25.313, 10546.219, 382.113, 52851.825 24/06/23,14:55:57,07,09,1, 11.9,1,1, 25.313, 10546.112, 380.323, 52852.472 24/06/23,14:55:57,08,09,1, 11.9,1,1, 25.313, 10546.414, 381.677, 52852.325 24/06/23,14:55:57,09,09,1, 11.9,1,1, 25.313, 10546.135, 381.461, 52852.233 24/06/23,14:55:57,10,09,1, 11.9,1,1, 25.313, 10545.560, 380.145, 52851.286 24/06/23,14:55:57,11,09,1, 11.9,1,1, 25.313, 10546.354, 382.219, 52852.624 24/06/23,14:55:57,12,09,1, 11.9,1,1, 25.313, 10545.848, 380.685, 52851.761 24/06/23,14:55:57,13,09,1, 11.9,1,1, 25.313, 10545.953, 380.979, 52851.994 24/06/23,14:55:57,14,09,1, 11.9,1,1, 25.313, 10546.652, 382.266, 52852.994 24/06/23,14:55:57,15,09,1, 11.9,1,1, 25.313, 10545.877, 380.216, 52851.601 24/06/23,14:55:57,16,09,1, 11.9,1,1, 25.313, 10546.348, 381.754, 52852.530 24/06/23,14:55:57,17,09,1, 11.9,1,1, 25.313, 10546.279, 381.421, 52852.221 24/06/23,14:55:57,18,09,1, 11.9,1,1, 25.313, 10545.513, 380.134, 52851.244 24/06/23,14:55:57,19,09,1, 11.9,1,1, 25.313, 10546.344, 382.208, 52852.682 24/06/23,14:55:58,00,09,1, 11.9,1,1, 25.314, 10546.336, 382.208, 52852.682 24/06/23,14:55:58,01,09,1, 11.9,1,1, 25.314, 10546.333, 381.682, 52852.318 24/06/23,14:55:58,02,09,1, 11.9,1,1, 25.314, 10545.605, 380.094, 52851.235 24/06/23,14:55:58,03,09,1, 11.9,1,1, 25.314, 10546.302, 382.229, 52852.677 24/06/23,14:55:58,04,09,1, 11.9,1,1, 25.314, 10545.879, 380.790, 52851.666 24/06/23,14:55:58,05,09,1, 11.9,1,1, 25.314, 10545.849, 380.814, 52851.879 24/06/23,14:55:58,06,09,1, 11.9,1,1, 25.314, 10546.612, 382.312, 52852.934 24/06/23,14:55:58,07,09,1, 11.9,1,1, 25.314, 10545.889, 380.379, 52851.647 24/06/23,14:55:58,08,09,1, 11.9,1,1, 25.314, 10546.371, 381.600, 52852.520 24/06/23,14:55:58,09,09,1, 11.9,1,1, 25.314, 10546.403, 381.688, 52852.401 24/06/23,14:55:58,10,09,1, 11.9,1,1, 25.314, 10545.579, 380.132, 52851.242 24/06/23,14:55:58,11,09,1, 11.9,1,1, 25.314, 10546.339, 382.226, 52852.630 24/06/23,14:55:58,12,09,1, 11.9,1,1, 25.314, 10545.853, 380.807, 52851.651 24/06/23,14:55:58,13,09,1, 11.9,1,1, 25.314, 10545.780, 380.770, 52851.838 24/06/23,14:55:58,14,09,1, 11.9,1,1, 25.314, 10546.613, 382.386, 52852.959 24/06/23,14:55:58,15,09,1, 11.9,1,1, 25.314, 10545.881, 380.305, 52851.615 24/06/23,14:55:58,16,09,1, 11.9,1,1, 25.314, 10546.316, 381.651, 52852.551 24/06/23,14:55:58,17,09,1, 11.9,1,1, 25.314, 10546.367, 381.657, 52852.354 24/06/23,14:55:58,18,09,1, 11.9,1,1, 25.314, 10545.594, 380.104, 52851.324 24/06/23,14:55:58,19,09,1, 11.9,1,1, 25.314, 10546.243, 382.126, 52852.564 24/06/23,14:55:59,00,09,1, 11.9,1,1, 25.310, 10546.236, 382.126, 52852.564 24/06/23,14:55:59,01,09,1, 11.9,1,1, 25.310, 10546.457, 381.907, 52852.573 24/06/23,14:55:59,02,09,1, 11.9,1,1, 25.310, 10545.655, 380.134, 52851.405 24/06/23,14:55:59,03,09,1, 11.9,1,1, 25.310, 10546.303, 382.131, 52852.646 24/06/23,14:55:59,04,09,1, 11.9,1,1, 25.310, 10545.862, 380.959, 52851.802 24/06/23,14:55:59,05,09,1, 11.9,1,1, 25.310, 10545.710, 380.599, 52851.693 24/06/23,14:55:59,06,09,1, 11.9,1,1, 25.310, 10546.503, 382.397, 52852.937 24/06/23,14:55:59,07,09,1, 11.9,1,1, 25.310, 10545.903, 380.378, 52851.698 24/06/23,14:55:59,08,09,1, 11.9,1,1, 25.310, 10546.281, 381.518, 52852.480 24/06/23,14:55:59,09,09,1, 11.9,1,1, 25.310, 10546.477, 381.908, 52852.602 24/06/23,14:55:59,10,09,1, 11.9,1,1, 25.310, 10545.695, 380.103, 52851.425 24/06/23,14:55:59,11,09,1, 11.9,1,1, 25.310, 10546.278, 382.102, 52852.537 24/06/23,14:55:59,12,09,1, 11.9,1,1, 25.310, 10545.936, 381.010, 52851.867 24/06/23,14:55:59,13,09,1, 11.9,1,1, 25.310, 10545.691, 380.590, 52851.684 24/06/23,14:55:59,14,09,1, 11.9,1,1, 25.310, 10546.505, 382.406, 52852.945 24/06/23,14:55:59,15,09,1, 11.9,1,1, 25.310, 10545.862, 380.422, 52851.735 24/06/23,14:55:59,16,09,1, 11.9,1,1, 25.310, 10546.260, 381.546, 52852.462 24/06/23,14:55:59,17,09,1, 11.9,1,1, 25.310, 10546.480, 381.885, 52852.586 24/06/23,14:55:59,18,09,1, 11.9,1,1, 25.310, 10545.652, 380.107, 52851.291 24/06/23,14:55:59,19,09,1, 11.9,1,1, 25.310, 10546.267, 382.059, 52852.575 24/06/23,14:56:00,00,09,1, 11.9,1,1, 25.310, 10546.261, 382.059, 52852.575 24/06/23,14:56:00,01,09,1, 11.9,1,1, 25.310, 10546.571, 382.084, 52852.812 24/06/23,14:56:00,02,09,1, 11.9,1,1, 25.310, 10545.782, 380.177, 52851.454 24/06/23,14:56:00,03,09,1, 11.9,1,1, 25.310, 10546.340, 382.085, 52852.625 24/06/23,14:56:00,04,09,1, 11.9,1,1, 25.310, 10546.037, 381.196, 52851.962 24/06/23,14:56:00,05,09,1, 11.9,1,1, 25.310, 10545.644, 380.467, 52851.545 24/06/23,14:56:00,06,09,1, 11.9,1,1, 25.310, 10546.452, 382.425, 52852.824 24/06/23,14:56:00,07,09,1, 11.9,1,1, 25.310, 10545.787, 380.452, 52851.242 24/06/23,14:56:00,08,09,1, 11.9,1,1, 25.310, 10546.390, 381.287, 52852.091 24/06/23,14:56:00,09,09,1, 11.9,1,1, 25.310, 10546.258, 381.965, 52851.897 24/06/23,14:56:00,10,09,1, 11.9,1,1, 25.310, 10545.973, 380.150, 52851.756 24/06/23,14:56:00,11,09,1, 11.9,1,1, 25.310, 10546.369, 381.757, 52851.394 24/06/23,14:56:00,12,09,1, 11.9,1,1, 25.310, 10545.491, 381.093, 52851.311 24/06/23,14:56:00,13,09,1, 11.9,1,1, 25.310, 10545.892, 380.416, 52851.481 24/06/23,14:56:00,14,09,1, 11.9,1,1, 25.310, 10546.081, 382.191, 52851.380 24/06/23,14:56:00,15,09,1, 11.9,1,1, 25.310, 10545.778, 380.626, 52851.944 24/06/23,14:56:00,16,09,1, 11.9,1,1, 25.310, 10546.666, 381.288, 52851.962 24/06/23,14:56:00,17,09,1, 11.9,1,1, 25.310, 10546.180, 381.948, 52851.776 24/06/23,14:56:00,18,09,1, 11.9,1,1, 25.310, 10546.041, 380.196, 52851.958 24/06/23,14:56:00,19,09,1, 11.9,1,1, 25.310, 10546.454, 381.803, 52851.481 24/06/23,14:56:01,00,09,1, 11.9,1,1, 25.315, 10546.453, 381.803, 52851.481 24/06/23,14:56:01,01,09,1, 11.9,1,1, 25.315, 10546.205, 382.136, 52851.773 24/06/23,14:56:01,02,09,1, 11.9,1,1, 25.315, 10546.062, 380.269, 52852.074 24/06/23,14:56:01,03,09,1, 11.9,1,1, 25.315, 10546.440, 381.722, 52851.529 24/06/23,14:56:01,04,09,1, 11.9,1,1, 25.315, 10545.611, 381.273, 52851.399 24/06/23,14:56:01,05,09,1, 11.9,1,1, 25.315, 10545.838, 380.333, 52851.530 24/06/23,14:56:01,06,09,1, 11.9,1,1, 25.315, 10546.010, 382.124, 52851.283 24/06/23,14:56:01,07,09,1, 11.9,1,1, 25.315, 10545.558, 380.683, 52851.800 24/06/23,14:56:01,08,09,1, 11.9,1,1, 25.315, 10546.477, 381.127, 52851.907 24/06/23,14:56:01,09,09,1, 11.9,1,1, 25.315, 10546.235, 382.106, 52851.829 24/06/23,14:56:01,10,09,1, 11.9,1,1, 25.315, 10546.062, 380.250, 52852.038 24/06/23,14:56:01,11,09,1, 11.9,1,1, 25.315, 10546.506, 381.716, 52851.605 24/06/23,14:56:01,12,09,1, 11.9,1,1, 25.315, 10545.662, 381.341, 52851.390 24/06/23,14:56:01,13,09,1, 11.9,1,1, 25.315, 10545.906, 380.309, 52851.496 24/06/23,14:56:01,14,09,1, 11.9,1,1, 25.315, 10546.034, 382.242, 52851.298 24/06/23,14:56:01,15,09,1, 11.9,1,1, 25.315, 10545.606, 380.789, 52851.717 24/06/23,14:56:01,16,09,1, 11.9,1,1, 25.315, 10546.465, 381.083, 52851.934 24/06/23,14:56:01,17,09,1, 11.9,1,1, 25.315, 10546.238, 382.147, 52851.834 24/06/23,14:56:01,18,09,1, 11.9,1,1, 25.315, 10546.093, 380.284, 52852.108 24/06/23,14:56:01,19,09,1, 11.9,1,1, 25.315, 10546.473, 381.645, 52851.500 24/06/23,14:56:02,00,10,1, 11.8,1,1, 25.313, 10546.470, 381.645, 52851.500 24/06/23,14:56:02,01,10,1, 11.8,1,1, 25.313, 10546.193, 382.261, 52851.836 24/06/23,14:56:02,02,10,1, 11.8,1,1, 25.313, 10546.005, 380.396, 52852.165 24/06/23,14:56:02,03,10,1, 11.8,1,1, 25.313, 10546.649, 381.581, 52851.679 24/06/23,14:56:02,04,10,1, 11.8,1,1, 25.313, 10545.744, 381.490, 52851.479 24/06/23,14:56:02,05,10,1, 11.8,1,1, 25.313, 10545.902, 380.171, 52851.593 24/06/23,14:56:02,06,10,1, 11.8,1,1, 25.313, 10545.996, 382.063, 52851.231 24/06/23,14:56:02,07,10,1, 11.8,1,1, 25.313, 10545.505, 380.867, 52851.579 24/06/23,14:56:02,08,10,1, 11.8,1,1, 25.313, 10546.290, 381.006, 52851.819 24/06/23,14:56:02,09,10,1, 11.8,1,1, 25.313, 10546.188, 382.242, 52851.860 24/06/23,14:56:02,10,10,1, 11.8,1,1, 25.313, 10546.053, 380.429, 52852.234 24/06/23,14:56:02,11,10,1, 11.8,1,1, 25.313, 10546.595, 381.655, 52851.763 24/06/23,14:56:02,12,10,1, 11.8,1,1, 25.313, 10545.886, 381.549, 52851.498 24/06/23,14:56:02,13,10,1, 11.8,1,1, 25.313, 10545.905, 380.249, 52851.605 24/06/23,14:56:02,14,10,1, 11.8,1,1, 25.313, 10546.025, 382.079, 52851.280 24/06/23,14:56:02,15,10,1, 11.8,1,1, 25.313, 10545.446, 380.840, 52851.532 24/06/23,14:56:02,16,10,1, 11.8,1,1, 25.313, 10546.274, 380.932, 52851.821 24/06/23,14:56:02,17,10,1, 11.8,1,1, 25.313, 10546.207, 382.199, 52851.772 24/06/23,14:56:02,18,10,1, 11.8,1,1, 25.313, 10546.037, 380.371, 52852.167 24/06/23,14:56:02,19,10,1, 11.8,1,1, 25.313, 10546.642, 381.599, 52851.802 24/06/23,14:56:03,00,10,1, 11.9,1,1, 25.313, 10546.637, 381.599, 52851.802 24/06/23,14:56:03,01,10,1, 11.9,1,1, 25.313, 10546.131, 382.323, 52851.680 24/06/23,14:56:03,02,10,1, 11.9,1,1, 25.313, 10545.914, 380.482, 52852.008 24/06/23,14:56:03,03,10,1, 11.9,1,1, 25.313, 10546.668, 381.506, 52851.869 24/06/23,14:56:03,04,10,1, 11.9,1,1, 25.313, 10545.975, 381.709, 52851.656 24/06/23,14:56:03,05,10,1, 11.9,1,1, 25.313, 10545.900, 380.202, 52851.680 24/06/23,14:56:03,06,10,1, 11.9,1,1, 25.313, 10546.154, 382.015, 52851.285 24/06/23,14:56:03,07,10,1, 11.9,1,1, 25.313, 10545.458, 381.032, 52851.495 24/06/23,14:56:03,08,10,1, 11.9,1,1, 25.313, 10546.077, 380.765, 52851.671 24/06/23,14:56:03,09,10,1, 11.9,1,1, 25.313, 10546.141, 382.324, 52851.609 24/06/23,14:56:03,10,10,1, 11.9,1,1, 25.313, 10545.987, 380.546, 52852.146 24/06/23,14:56:03,11,10,1, 11.9,1,1, 25.313, 10546.698, 381.515, 52851.988 24/06/23,14:56:03,12,10,1, 11.9,1,1, 25.313, 10546.044, 381.778, 52851.715 24/06/23,14:56:03,13,10,1, 11.9,1,1, 25.313, 10545.919, 380.206, 52851.678 24/06/23,14:56:03,14,10,1, 11.9,1,1, 25.313, 10546.165, 381.993, 52851.234 24/06/23,14:56:03,15,10,1, 11.9,1,1, 25.313, 10545.437, 380.975, 52851.447 24/06/23,14:56:03,16,10,1, 11.9,1,1, 25.313, 10546.052, 380.743, 52851.675 24/06/23,14:56:03,17,10,1, 11.9,1,1, 25.313, 10546.110, 382.271, 52851.678 24/06/23,14:56:03,18,10,1, 11.9,1,1, 25.313, 10545.887, 380.534, 52852.161 24/06/23,14:56:03,19,10,1, 11.9,1,1, 25.313, 10546.603, 381.506, 52851.948 24/06/23,14:56:04,00,10,1, 11.9,1,1, 25.310, 10546.595, 381.506, 52851.948 24/06/23,14:56:04,01,10,1, 11.9,1,1, 25.310, 10546.077, 382.307, 52851.572 24/06/23,14:56:04,02,10,1, 11.9,1,1, 25.310, 10545.800, 380.615, 52852.007 24/06/23,14:56:04,03,10,1, 11.9,1,1, 25.310, 10546.637, 381.405, 52852.000 24/06/23,14:56:04,04,10,1, 11.9,1,1, 25.310, 10546.110, 381.988, 52851.802 24/06/23,14:56:04,05,10,1, 11.9,1,1, 25.310, 10546.014, 380.244, 52851.924 24/06/23,14:56:04,06,10,1, 11.9,1,1, 25.310, 10546.363, 381.910, 52851.460 24/06/23,14:56:04,07,10,1, 11.9,1,1, 25.310, 10545.491, 381.205, 52851.413 24/06/23,14:56:04,08,10,1, 11.9,1,1, 25.310, 10545.944, 380.578, 52851.575 24/06/23,14:56:04,09,10,1, 11.9,1,1, 25.310, 10546.081, 382.380, 52851.599 24/06/23,14:56:04,10,10,1, 11.9,1,1, 25.310, 10545.785, 380.718, 52852.026 24/06/23,14:56:04,11,10,1, 11.9,1,1, 25.310, 10546.546, 381.398, 52852.019 24/06/23,14:56:04,12,10,1, 11.9,1,1, 25.310, 10546.172, 381.974, 52851.866 24/06/23,14:56:04,13,10,1, 11.9,1,1, 25.310, 10546.070, 380.221, 52851.885 24/06/23,14:56:04,14,10,1, 11.9,1,1, 25.310, 10546.311, 381.855, 52851.383 24/06/23,14:56:04,15,10,1, 11.9,1,1, 25.310, 10545.510, 381.174, 52851.346 24/06/23,14:56:04,16,10,1, 11.9,1,1, 25.310, 10545.929, 380.520, 52851.598 24/06/23,14:56:04,17,10,1, 11.9,1,1, 25.310, 10546.002, 382.279, 52851.526 24/06/23,14:56:04,18,10,1, 11.9,1,1, 25.310, 10545.774, 380.690, 52851.956 24/06/23,14:56:04,19,10,1, 11.9,1,1, 25.310, 10546.618, 381.386, 52852.081 24/06/23,14:56:05,00,10,1, 11.9,1,1, 25.315, 10546.612, 381.386, 52852.081 24/06/23,14:56:05,01,10,1, 11.9,1,1, 25.315, 10546.032, 382.313, 52851.379 24/06/23,14:56:05,02,10,1, 11.9,1,1, 25.315, 10545.631, 380.789, 52851.877 24/06/23,14:56:05,03,10,1, 11.9,1,1, 25.315, 10546.473, 381.293, 52851.995 24/06/23,14:56:05,04,10,1, 11.9,1,1, 25.315, 10546.251, 382.208, 52851.976 24/06/23,14:56:05,05,10,1, 11.9,1,1, 25.315, 10546.106, 380.332, 52852.079 24/06/23,14:56:05,06,10,1, 11.9,1,1, 25.315, 10546.493, 381.853, 52851.565 24/06/23,14:56:05,07,10,1, 11.9,1,1, 25.315, 10545.607, 381.394, 52851.443 24/06/23,14:56:05,08,10,1, 11.9,1,1, 25.315, 10545.844, 380.443, 52851.532 24/06/23,14:56:05,09,10,1, 11.9,1,1, 25.315, 10546.041, 382.315, 52851.332 24/06/23,14:56:05,10,10,1, 11.9,1,1, 25.315, 10545.600, 380.852, 52851.816 24/06/23,14:56:05,11,10,1, 11.9,1,1, 25.315, 10546.403, 381.251, 52851.968 24/06/23,14:56:05,12,10,1, 11.9,1,1, 25.315, 10546.255, 382.235, 52851.936 24/06/23,14:56:05,13,10,1, 11.9,1,1, 25.315, 10546.119, 380.359, 52852.025 24/06/23,14:56:05,14,10,1, 11.9,1,1, 25.315, 10546.443, 381.774, 52851.626 24/06/23,14:56:05,15,10,1, 11.9,1,1, 25.315, 10545.602, 381.411, 52851.370 24/06/23,14:56:05,16,10,1, 11.9,1,1, 25.315, 10545.863, 380.384, 52851.584 24/06/23,14:56:05,17,10,1, 11.9,1,1, 25.315, 10545.995, 382.223, 52851.363 24/06/23,14:56:05,18,10,1, 11.9,1,1, 25.315, 10545.556, 380.867, 52851.837 24/06/23,14:56:05,19,10,1, 11.9,1,1, 25.315, 10546.449, 381.213, 52852.109 24/06/23,14:56:06,00,10,1, 11.9,1,1, 25.312, 10546.445, 381.213, 52852.109 24/06/23,14:56:06,01,10,1, 11.9,1,1, 25.312, 10546.047, 382.156, 52851.321 24/06/23,14:56:06,02,10,1, 11.9,1,1, 25.312, 10545.462, 380.953, 52851.667 24/06/23,14:56:06,03,10,1, 11.9,1,1, 25.312, 10546.300, 381.069, 52851.951 24/06/23,14:56:06,04,10,1, 11.9,1,1, 25.312, 10546.159, 382.364, 52851.840 24/06/23,14:56:06,05,10,1, 11.9,1,1, 25.312, 10546.059, 380.538, 52852.188 24/06/23,14:56:06,06,10,1, 11.9,1,1, 25.312, 10546.604, 381.737, 52851.857 24/06/23,14:56:06,07,10,1, 11.9,1,1, 25.312, 10545.774, 381.678, 52851.580 24/06/23,14:56:06,08,10,1, 11.9,1,1, 25.312, 10545.903, 380.330, 52851.614 24/06/23,14:56:06,09,10,1, 11.9,1,1, 25.312, 10546.057, 382.182, 52851.341 24/06/23,14:56:06,10,10,1, 11.9,1,1, 25.312, 10545.477, 380.984, 52851.685 24/06/23,14:56:06,11,10,1, 11.9,1,1, 25.312, 10546.265, 381.019, 52851.891 24/06/23,14:56:06,12,10,1, 11.9,1,1, 25.312, 10546.176, 382.375, 52851.909 24/06/23,14:56:06,13,10,1, 11.9,1,1, 25.312, 10546.063, 380.548, 52852.192 24/06/23,14:56:06,14,10,1, 11.9,1,1, 25.312, 10546.618, 381.698, 52851.849 24/06/23,14:56:06,15,10,1, 11.9,1,1, 25.312, 10545.775, 381.659, 52851.613 24/06/23,14:56:06,16,10,1, 11.9,1,1, 25.312, 10545.863, 380.389, 52851.699 24/06/23,14:56:06,17,10,1, 11.9,1,1, 25.312, 10546.028, 382.152, 52851.318 24/06/23,14:56:06,18,10,1, 11.9,1,1, 25.312, 10545.454, 381.022, 52851.727 24/06/23,14:56:06,19,10,1, 11.9,1,1, 25.312, 10546.211, 381.075, 52851.913 24/06/23,14:56:07,00,10,1, 11.9,1,1, 25.314, 10546.203, 381.075, 52851.913 24/06/23,14:56:07,01,10,1, 11.9,1,1, 25.314, 10546.082, 382.075, 52851.130 24/06/23,14:56:07,02,10,1, 11.9,1,1, 25.314, 10545.407, 381.139, 52851.489 24/06/23,14:56:07,03,10,1, 11.9,1,1, 25.314, 10546.087, 380.881, 52851.794 24/06/23,14:56:07,04,10,1, 11.9,1,1, 25.314, 10546.070, 382.417, 52851.788 24/06/23,14:56:07,05,10,1, 11.9,1,1, 25.314, 10545.890, 380.716, 52852.206 24/06/23,14:56:07,06,10,1, 11.9,1,1, 25.314, 10546.642, 381.626, 52852.034 24/06/23,14:56:07,07,10,1, 11.9,1,1, 25.314, 10546.000, 381.936, 52851.784 24/06/23,14:56:07,08,10,1, 11.9,1,1, 25.314, 10545.957, 380.290, 52851.808 24/06/23,14:56:07,09,10,1, 11.9,1,1, 25.314, 10546.133, 382.103, 52851.290 24/06/23,14:56:07,10,10,1, 11.9,1,1, 25.314, 10545.408, 381.180, 52851.496 24/06/23,14:56:07,11,10,1, 11.9,1,1, 25.314, 10545.993, 380.789, 52851.620 24/06/23,14:56:07,12,10,1, 11.9,1,1, 25.314, 10546.102, 382.450, 52851.667 24/06/23,14:56:07,13,10,1, 11.9,1,1, 25.314, 10545.917, 380.693, 52852.139 24/06/23,14:56:07,14,10,1, 11.9,1,1, 25.314, 10546.635, 381.602, 52851.987 24/06/23,14:56:07,15,10,1, 11.9,1,1, 25.314, 10545.964, 381.968, 52851.782 24/06/23,14:56:07,16,10,1, 11.9,1,1, 25.314, 10545.969, 380.370, 52851.854 24/06/23,14:56:07,17,10,1, 11.9,1,1, 25.314, 10546.128, 382.048, 52851.305 24/06/23,14:56:07,18,10,1, 11.9,1,1, 25.314, 10545.405, 381.186, 52851.503 24/06/23,14:56:07,19,10,1, 11.9,1,1, 25.314, 10546.061, 380.873, 52851.752 24/06/23,14:56:08,00,10,1, 11.9,1,1, 25.312, 10546.061, 380.873, 52851.752 24/06/23,14:56:08,01,10,1, 11.9,1,1, 25.312, 10546.267, 381.972, 52851.423 24/06/23,14:56:08,02,10,1, 11.9,1,1, 25.312, 10545.473, 381.362, 52851.516 24/06/23,14:56:08,03,10,1, 11.9,1,1, 25.312, 10545.906, 380.665, 52851.676 24/06/23,14:56:08,04,10,1, 11.9,1,1, 25.312, 10546.003, 382.498, 52851.565 24/06/23,14:56:08,05,10,1, 11.9,1,1, 25.312, 10545.759, 380.874, 52852.031 24/06/23,14:56:08,06,10,1, 11.9,1,1, 25.312, 10546.534, 381.475, 52852.077 24/06/23,14:56:08,07,10,1, 11.9,1,1, 25.312, 10546.179, 382.133, 52851.919 24/06/23,14:56:08,08,10,1, 11.9,1,1, 25.312, 10546.027, 380.410, 52852.014 24/06/23,14:56:08,09,10,1, 11.9,1,1, 25.312, 10546.346, 382.007, 52851.478 24/06/23,14:56:08,10,10,1, 11.9,1,1, 25.312, 10545.491, 381.365, 52851.460 24/06/23,14:56:08,11,10,1, 11.9,1,1, 25.312, 10545.892, 380.581, 52851.612 24/06/23,14:56:08,12,10,1, 11.9,1,1, 25.312, 10546.002, 382.442, 52851.535 24/06/23,14:56:08,13,10,1, 11.9,1,1, 25.312, 10545.710, 380.849, 52852.080 24/06/23,14:56:08,14,10,1, 11.9,1,1, 25.312, 10546.553, 381.454, 52852.050 24/06/23,14:56:08,15,10,1, 11.9,1,1, 25.312, 10546.171, 382.248, 52851.985 24/06/23,14:56:08,16,10,1, 11.9,1,1, 25.312, 10546.077, 380.400, 52852.067 24/06/23,14:56:08,17,10,1, 11.9,1,1, 25.312, 10546.354, 382.000, 52851.474 24/06/23,14:56:08,18,10,1, 11.9,1,1, 25.312, 10545.464, 381.397, 52851.473 24/06/23,14:56:08,19,10,1, 11.9,1,1, 25.312, 10545.936, 380.637, 52851.680 24/06/23,14:56:09,00,11,1, 12.0,1,1, 25.313, 10545.936, 380.637, 52851.680 24/06/23,14:56:09,01,11,1, 12.0,1,1, 25.313, 10546.478, 381.915, 52851.739 24/06/23,14:56:09,02,11,1, 12.0,1,1, 25.313, 10545.617, 381.617, 52851.498 24/06/23,14:56:09,03,11,1, 12.0,1,1, 25.313, 10545.866, 380.554, 52851.607 24/06/23,14:56:09,04,11,1, 12.0,1,1, 25.313, 10545.927, 382.349, 52851.415 24/06/23,14:56:09,05,11,1, 12.0,1,1, 25.313, 10545.544, 381.002, 52851.869 24/06/23,14:56:09,06,11,1, 12.0,1,1, 25.313, 10546.356, 381.290, 52852.076 24/06/23,14:56:09,07,11,1, 12.0,1,1, 25.313, 10546.192, 382.434, 52851.923 24/06/23,14:56:09,08,11,1, 12.0,1,1, 25.313, 10546.027, 380.528, 52852.162 24/06/23,14:56:09,09,11,1, 12.0,1,1, 25.313, 10546.516, 381.893, 52851.747 24/06/23,14:56:09,10,11,1, 12.0,1,1, 25.313, 10545.644, 381.545, 52851.521 24/06/23,14:56:09,11,11,1, 12.0,1,1, 25.313, 10545.811, 380.414, 52851.630 24/06/23,14:56:09,12,11,1, 12.0,1,1, 25.313, 10545.976, 382.359, 52851.339 24/06/23,14:56:09,13,11,1, 12.0,1,1, 25.313, 10545.489, 380.979, 52851.760 24/06/23,14:56:09,14,11,1, 12.0,1,1, 25.313, 10546.331, 381.229, 52852.029 24/06/23,14:56:09,15,11,1, 12.0,1,1, 25.313, 10546.209, 382.424, 52851.957 24/06/23,14:56:09,16,11,1, 12.0,1,1, 25.313, 10546.038, 380.533, 52852.227 24/06/23,14:56:09,17,11,1, 12.0,1,1, 25.313, 10546.468, 381.837, 52851.753 24/06/23,14:56:09,18,11,1, 12.0,1,1, 25.313, 10545.632, 381.658, 52851.559 24/06/23,14:56:09,19,11,1, 12.0,1,1, 25.313, 10545.837, 380.529, 52851.669 24/06/23,14:56:10,00,11,1, 11.9,1,1, 25.310, 10545.835, 380.529, 52851.669 24/06/23,14:56:10,01,11,1, 11.9,1,1, 25.310, 10546.603, 381.813, 52851.978 24/06/23,14:56:10,02,11,1, 11.9,1,1, 25.310, 10545.838, 381.832, 52851.672 24/06/23,14:56:10,03,11,1, 11.9,1,1, 25.310, 10545.853, 380.407, 52851.753 24/06/23,14:56:10,04,11,1, 11.9,1,1, 25.310, 10546.022, 382.286, 52851.351 24/06/23,14:56:10,05,11,1, 11.9,1,1, 25.310, 10545.388, 381.186, 52851.601 24/06/23,14:56:10,06,11,1, 11.9,1,1, 25.310, 10546.133, 381.090, 52851.931 24/06/23,14:56:10,07,11,1, 11.9,1,1, 25.310, 10546.105, 382.531, 52851.787 24/06/23,14:56:10,08,11,1, 11.9,1,1, 25.310, 10546.003, 380.726, 52852.267 24/06/23,14:56:10,09,11,1, 11.9,1,1, 25.310, 10546.562, 381.814, 52852.000 24/06/23,14:56:10,10,11,1, 11.9,1,1, 25.310, 10545.892, 381.862, 52851.705 24/06/23,14:56:10,11,11,1, 11.9,1,1, 25.310, 10545.864, 380.399, 52851.717 24/06/23,14:56:10,12,11,1, 11.9,1,1, 25.310, 10546.053, 382.273, 52851.334 24/06/23,14:56:10,13,11,1, 11.9,1,1, 25.310, 10545.411, 381.169, 52851.537 24/06/23,14:56:10,14,11,1, 11.9,1,1, 25.310, 10546.087, 381.066, 52851.816 24/06/23,14:56:10,15,11,1, 11.9,1,1, 25.310, 10546.098, 382.580, 52851.845 24/06/23,14:56:10,16,11,1, 11.9,1,1, 25.310, 10545.933, 380.739, 52852.317 24/06/23,14:56:10,17,11,1, 11.9,1,1, 25.310, 10546.526, 381.742, 52851.942 24/06/23,14:56:10,18,11,1, 11.9,1,1, 25.310, 10545.922, 381.908, 52851.756 24/06/23,14:56:10,19,11,1, 11.9,1,1, 25.310, 10545.865, 380.425, 52851.797 24/06/23,14:56:11,00,11,1, 12.0,1,1, 25.314, 10545.861, 380.425, 52851.797 24/06/23,14:56:11,01,11,1, 12.0,1,1, 25.314, 10546.564, 381.717, 52852.102 24/06/23,14:56:11,02,11,1, 12.0,1,1, 25.314, 10546.052, 382.138, 52851.919 24/06/23,14:56:11,03,11,1, 12.0,1,1, 25.314, 10545.986, 380.452, 52851.993 24/06/23,14:56:11,04,11,1, 12.0,1,1, 25.314, 10546.094, 382.185, 52851.434 24/06/23,14:56:11,05,11,1, 12.0,1,1, 25.314, 10545.428, 381.337, 52851.557 24/06/23,14:56:11,06,11,1, 12.0,1,1, 25.314, 10545.947, 380.922, 52851.773 24/06/23,14:56:11,07,11,1, 12.0,1,1, 25.314, 10546.000, 382.643, 52851.765 24/06/23,14:56:11,08,11,1, 12.0,1,1, 25.314, 10545.803, 380.891, 52852.310 24/06/23,14:56:11,09,11,1, 12.0,1,1, 25.314, 10546.556, 381.692, 52852.040 24/06/23,14:56:11,10,11,1, 12.0,1,1, 25.314, 10546.044, 382.160, 52851.896 24/06/23,14:56:11,11,11,1, 12.0,1,1, 25.314, 10545.957, 380.458, 52851.891 24/06/23,14:56:11,12,11,1, 12.0,1,1, 25.314, 10546.186, 382.123, 52851.436 24/06/23,14:56:11,13,11,1, 12.0,1,1, 25.314, 10545.439, 381.349, 52851.550 24/06/23,14:56:11,14,11,1, 12.0,1,1, 25.314, 10545.890, 380.831, 52851.726 24/06/23,14:56:11,15,11,1, 12.0,1,1, 25.314, 10546.011, 382.527, 52851.700 24/06/23,14:56:11,16,11,1, 12.0,1,1, 25.314, 10545.763, 380.900, 52852.215 24/06/23,14:56:11,17,11,1, 12.0,1,1, 25.314, 10546.587, 381.641, 52852.083 24/06/23,14:56:11,18,11,1, 12.0,1,1, 25.314, 10546.040, 382.176, 52851.860 24/06/23,14:56:11,19,11,1, 12.0,1,1, 25.314, 10545.968, 380.468, 52852.016 24/06/23,14:56:12,00,10,1, 11.9,1,1, 25.312, 10545.961, 380.468, 52852.016 24/06/23,14:56:12,01,10,1, 11.9,1,1, 25.312, 10546.449, 381.554, 52852.067 24/06/23,14:56:12,02,10,1, 11.9,1,1, 25.312, 10546.135, 382.311, 52851.962 24/06/23,14:56:12,03,10,1, 11.9,1,1, 25.312, 10545.986, 380.566, 52852.082 24/06/23,14:56:12,04,10,1, 11.9,1,1, 25.312, 10546.281, 382.091, 52851.636 24/06/23,14:56:12,05,10,1, 11.9,1,1, 25.312, 10545.514, 381.541, 52851.578 24/06/23,14:56:12,06,10,1, 11.9,1,1, 25.312, 10545.814, 380.730, 52851.678 24/06/23,14:56:12,07,10,1, 11.9,1,1, 25.312, 10545.995, 382.540, 52851.595 24/06/23,14:56:12,08,10,1, 11.9,1,1, 25.312, 10545.655, 381.037, 52852.072 24/06/23,14:56:12,09,10,1, 11.9,1,1, 25.312, 10546.459, 381.556, 52852.240 24/06/23,14:56:12,10,10,1, 11.9,1,1, 25.312, 10546.180, 382.427, 52852.072 24/06/23,14:56:12,11,10,1, 11.9,1,1, 25.312, 10545.987, 380.561, 52852.136 24/06/23,14:56:12,12,10,1, 11.9,1,1, 25.312, 10546.341, 382.078, 52851.518 24/06/23,14:56:12,13,10,1, 11.9,1,1, 25.312, 10545.526, 381.564, 52851.588 24/06/23,14:56:12,14,10,1, 11.9,1,1, 25.312, 10545.806, 380.665, 52851.691 24/06/23,14:56:12,15,10,1, 11.9,1,1, 25.312, 10545.887, 382.522, 52851.480 24/06/23,14:56:12,16,10,1, 11.9,1,1, 25.312, 10545.616, 381.054, 52852.048 24/06/23,14:56:12,17,10,1, 11.9,1,1, 25.312, 10546.421, 381.534, 52852.074 24/06/23,14:56:12,18,10,1, 11.9,1,1, 25.312, 10546.075, 382.395, 52851.974 24/06/23,14:56:12,19,10,1, 11.9,1,1, 25.312, 10546.005, 380.575, 52852.096 24/06/23,14:56:13,00,11,1, 11.8,1,1, 25.312, 10546.002, 380.575, 52852.096 24/06/23,14:56:13,01,11,1, 11.8,1,1, 25.312, 10546.323, 381.370, 52852.081 24/06/23,14:56:13,02,11,1, 11.8,1,1, 25.312, 10546.143, 382.521, 52852.015 24/06/23,14:56:13,03,11,1, 11.8,1,1, 25.312, 10545.970, 380.639, 52852.216 24/06/23,14:56:13,04,11,1, 11.8,1,1, 25.312, 10546.455, 381.975, 52851.822 24/06/23,14:56:13,05,11,1, 11.8,1,1, 25.312, 10545.654, 381.752, 52851.619 24/06/23,14:56:13,06,11,1, 11.8,1,1, 25.312, 10545.805, 380.585, 52851.671 24/06/23,14:56:13,07,11,1, 11.8,1,1, 25.312, 10545.913, 382.520, 52851.401 24/06/23,14:56:13,08,11,1, 11.8,1,1, 25.312, 10545.479, 381.156, 52851.935 24/06/23,14:56:13,09,11,1, 11.8,1,1, 25.312, 10546.279, 381.426, 52852.033 24/06/23,14:56:13,10,11,1, 11.8,1,1, 25.312, 10546.178, 382.605, 52852.063 24/06/23,14:56:13,11,11,1, 11.8,1,1, 25.312, 10545.959, 380.703, 52852.262 24/06/23,14:56:13,12,11,1, 11.8,1,1, 25.312, 10546.495, 381.980, 52851.850 24/06/23,14:56:13,13,11,1, 11.8,1,1, 25.312, 10545.713, 381.776, 52851.695 24/06/23,14:56:13,14,11,1, 11.8,1,1, 25.312, 10545.752, 380.596, 52851.651 24/06/23,14:56:13,15,11,1, 11.8,1,1, 25.312, 10545.961, 382.480, 52851.452 24/06/23,14:56:13,16,11,1, 11.8,1,1, 25.312, 10545.410, 381.186, 52851.904 24/06/23,14:56:13,17,11,1, 11.8,1,1, 25.312, 10546.266, 381.375, 52852.067 24/06/23,14:56:13,18,11,1, 11.8,1,1, 25.312, 10546.137, 382.551, 52852.057 24/06/23,14:56:13,19,11,1, 11.8,1,1, 25.312, 10545.997, 380.714, 52852.339 24/06/23,14:56:14,00,11,1, 11.9,1,1, 25.311, 10545.994, 380.714, 52852.339 24/06/23,14:56:14,01,11,1, 11.9,1,1, 25.311, 10546.130, 381.290, 52851.982 24/06/23,14:56:14,02,11,1, 11.9,1,1, 25.311, 10546.080, 382.616, 52852.000 24/06/23,14:56:14,03,11,1, 11.9,1,1, 25.311, 10545.939, 380.804, 52852.265 24/06/23,14:56:14,04,11,1, 11.9,1,1, 25.311, 10546.554, 381.919, 52852.069 24/06/23,14:56:14,05,11,1, 11.9,1,1, 25.311, 10545.771, 381.956, 52851.784 24/06/23,14:56:14,06,11,1, 11.9,1,1, 25.311, 10545.793, 380.553, 52851.735 24/06/23,14:56:14,07,11,1, 11.9,1,1, 25.311, 10545.963, 382.450, 52851.438 24/06/23,14:56:14,08,11,1, 11.9,1,1, 25.311, 10545.394, 381.293, 52851.752 24/06/23,14:56:14,09,11,1, 11.9,1,1, 25.311, 10546.134, 381.234, 52851.929 24/06/23,14:56:14,10,11,1, 11.9,1,1, 25.311, 10546.117, 382.686, 52851.963 24/06/23,14:56:14,11,11,1, 11.9,1,1, 25.311, 10545.947, 380.879, 52852.374 24/06/23,14:56:14,12,11,1, 11.9,1,1, 25.311, 10546.527, 381.937, 52852.061 24/06/23,14:56:14,13,11,1, 11.9,1,1, 25.311, 10545.790, 382.012, 52851.767 24/06/23,14:56:14,14,11,1, 11.9,1,1, 25.311, 10545.806, 380.645, 52851.776 24/06/23,14:56:14,15,11,1, 11.9,1,1, 25.311, 10545.985, 382.464, 52851.414 24/06/23,14:56:14,16,11,1, 11.9,1,1, 25.311, 10545.378, 381.294, 52851.721 24/06/23,14:56:14,17,11,1, 11.9,1,1, 25.311, 10546.079, 381.272, 52852.042 24/06/23,14:56:14,18,11,1, 11.9,1,1, 25.311, 10546.057, 382.694, 52851.995 24/06/23,14:56:14,19,11,1, 11.9,1,1, 25.311, 10545.875, 380.818, 52852.291 24/06/23,14:56:15,00,11,1, 12.0,1,1, 25.313, 10545.869, 380.818, 52852.291 24/06/23,14:56:15,01,11,1, 12.0,1,1, 25.313, 10545.979, 381.165, 52851.939 24/06/23,14:56:15,02,11,1, 12.0,1,1, 25.313, 10546.019, 382.714, 52851.886 24/06/23,14:56:15,03,11,1, 12.0,1,1, 25.313, 10545.855, 380.916, 52852.312 24/06/23,14:56:15,04,11,1, 12.0,1,1, 25.313, 10546.502, 381.897, 52852.171 24/06/23,14:56:15,05,11,1, 12.0,1,1, 25.313, 10545.965, 382.129, 52851.889 24/06/23,14:56:15,06,11,1, 12.0,1,1, 25.313, 10545.827, 380.573, 52851.885 24/06/23,14:56:15,07,11,1, 12.0,1,1, 25.313, 10546.027, 382.352, 52851.461 24/06/23,14:56:15,08,11,1, 12.0,1,1, 25.313, 10545.307, 381.375, 52851.637 24/06/23,14:56:15,09,11,1, 12.0,1,1, 25.313, 10545.970, 381.131, 52851.917 24/06/23,14:56:15,10,11,1, 12.0,1,1, 25.313, 10546.046, 382.712, 52851.881 24/06/23,14:56:15,11,11,1, 12.0,1,1, 25.313, 10545.791, 380.971, 52852.267 24/06/23,14:56:15,12,11,1, 12.0,1,1, 25.313, 10546.513, 381.925, 52852.174 24/06/23,14:56:15,13,11,1, 12.0,1,1, 25.313, 10545.899, 382.147, 52851.840 24/06/23,14:56:15,14,11,1, 12.0,1,1, 25.313, 10545.899, 380.613, 52851.911 24/06/23,14:56:15,15,11,1, 12.0,1,1, 25.313, 10546.051, 382.400, 52851.559 24/06/23,14:56:15,16,11,1, 12.0,1,1, 25.313, 10545.352, 381.386, 52851.693 24/06/23,14:56:15,17,11,1, 12.0,1,1, 25.313, 10545.964, 381.153, 52851.846 24/06/23,14:56:15,18,11,1, 12.0,1,1, 25.313, 10546.043, 382.765, 52851.885 24/06/23,14:56:15,19,11,1, 12.0,1,1, 25.313, 10545.803, 380.945, 52852.308 24/06/23,14:56:16,00,10,1, 11.9,1,1, 25.315, 10545.802, 380.945, 52852.308 24/06/23,14:56:16,01,10,1, 11.9,1,1, 25.315, 10545.899, 381.035, 52851.829 24/06/23,14:56:16,02,10,1, 11.9,1,1, 25.315, 10545.972, 382.778, 52851.844 24/06/23,14:56:16,03,10,1, 11.9,1,1, 25.315, 10545.791, 381.068, 52852.315 24/06/23,14:56:16,04,10,1, 11.9,1,1, 25.315, 10546.516, 381.894, 52852.150 24/06/23,14:56:16,05,10,1, 11.9,1,1, 25.315, 10546.012, 382.324, 52851.982 24/06/23,14:56:16,06,10,1, 11.9,1,1, 25.315, 10545.876, 380.666, 52851.989 24/06/23,14:56:16,07,10,1, 11.9,1,1, 25.315, 10546.109, 382.355, 52851.475 24/06/23,14:56:16,08,10,1, 11.9,1,1, 25.315, 10545.394, 381.534, 52851.608 24/06/23,14:56:16,09,10,1, 11.9,1,1, 25.315, 10545.887, 381.066, 52851.802 24/06/23,14:56:16,10,10,1, 11.9,1,1, 25.315, 10545.985, 382.717, 52851.765 24/06/23,14:56:16,11,10,1, 11.9,1,1, 25.315, 10545.734, 381.043, 52852.189 24/06/23,14:56:16,12,10,1, 11.9,1,1, 25.315, 10546.517, 381.865, 52852.123 24/06/23,14:56:16,13,10,1, 11.9,1,1, 25.315, 10545.966, 382.326, 52851.954 24/06/23,14:56:16,14,10,1, 11.9,1,1, 25.315, 10545.890, 380.591, 52852.009 24/06/23,14:56:16,15,10,1, 11.9,1,1, 25.315, 10546.081, 382.393, 52851.523 24/06/23,14:56:16,16,10,1, 11.9,1,1, 25.315, 10545.326, 381.587, 52851.616 24/06/23,14:56:16,17,10,1, 11.9,1,1, 25.315, 10545.909, 381.031, 52851.761 24/06/23,14:56:16,18,10,1, 11.9,1,1, 25.315, 10545.962, 382.804, 52851.807 24/06/23,14:56:16,19,10,1, 11.9,1,1, 25.315, 10545.755, 381.130, 52852.277 24/06/23,14:56:17,00,10,1, 12.0,1,1, 25.314, 10545.752, 381.130, 52852.277 24/06/23,14:56:17,01,10,1, 12.0,1,1, 25.314, 10545.831, 381.018, 52851.789 24/06/23,14:56:17,02,10,1, 12.0,1,1, 25.314, 10545.899, 382.747, 52851.670 24/06/23,14:56:17,03,10,1, 12.0,1,1, 25.314, 10545.706, 381.120, 52852.293 24/06/23,14:56:17,04,10,1, 12.0,1,1, 25.314, 10546.564, 381.803, 52852.189 24/06/23,14:56:17,05,10,1, 12.0,1,1, 25.314, 10546.006, 382.425, 52852.031 24/06/23,14:56:17,06,10,1, 12.0,1,1, 25.314, 10545.907, 380.689, 52852.073 24/06/23,14:56:17,07,10,1, 12.0,1,1, 25.314, 10546.200, 382.377, 52851.492 24/06/23,14:56:17,08,10,1, 12.0,1,1, 25.314, 10545.400, 381.608, 52851.590 24/06/23,14:56:17,09,10,1, 12.0,1,1, 25.314, 10545.830, 381.018, 52851.847 24/06/23,14:56:17,10,10,1, 12.0,1,1, 25.314, 10545.929, 382.804, 52851.753 24/06/23,14:56:17,11,10,1, 12.0,1,1, 25.314, 10545.733, 381.142, 52852.242 24/06/23,14:56:17,12,10,1, 12.0,1,1, 25.314, 10546.500, 381.855, 52852.214 24/06/23,14:56:17,13,10,1, 12.0,1,1, 25.314, 10545.997, 382.506, 52852.044 24/06/23,14:56:17,14,10,1, 12.0,1,1, 25.314, 10545.956, 380.722, 52852.125 24/06/23,14:56:17,15,10,1, 12.0,1,1, 25.314, 10546.157, 382.321, 52851.621 24/06/23,14:56:17,16,10,1, 12.0,1,1, 25.314, 10545.364, 381.602, 52851.625 24/06/23,14:56:17,17,10,1, 12.0,1,1, 25.314, 10545.836, 381.026, 52851.832 24/06/23,14:56:17,18,10,1, 12.0,1,1, 25.314, 10545.992, 382.776, 52851.686 24/06/23,14:56:17,19,10,1, 12.0,1,1, 25.314, 10545.700, 381.136, 52852.157 24/06/23,14:56:18,00,10,1, 11.9,1,1, 25.315, 10545.694, 381.136, 52852.157 24/06/23,14:56:18,01,10,1, 11.9,1,1, 25.315, 10545.831, 381.061, 52851.828 24/06/23,14:56:18,02,10,1, 11.9,1,1, 25.315, 10545.998, 382.868, 52851.702 24/06/23,14:56:18,03,10,1, 11.9,1,1, 25.315, 10545.651, 381.183, 52852.233 24/06/23,14:56:18,04,10,1, 11.9,1,1, 25.315, 10546.501, 381.853, 52852.260 24/06/23,14:56:18,05,10,1, 11.9,1,1, 25.315, 10545.998, 382.573, 52852.074 24/06/23,14:56:18,06,10,1, 11.9,1,1, 25.315, 10545.907, 380.743, 52852.117 24/06/23,14:56:18,07,10,1, 11.9,1,1, 25.315, 10546.200, 382.362, 52851.581 24/06/23,14:56:18,08,10,1, 11.9,1,1, 25.315, 10545.369, 381.684, 52851.608 24/06/23,14:56:18,09,10,1, 11.9,1,1, 25.315, 10545.787, 380.953, 52851.764 24/06/23,14:56:18,10,10,1, 11.9,1,1, 25.315, 10545.914, 382.788, 52851.720 24/06/23,14:56:18,11,10,1, 11.9,1,1, 25.315, 10545.636, 381.174, 52852.202 24/06/23,14:56:18,12,10,1, 11.9,1,1, 25.315, 10546.446, 381.877, 52852.202 24/06/23,14:56:18,13,10,1, 11.9,1,1, 25.315, 10546.003, 382.462, 52852.046 24/06/23,14:56:18,14,10,1, 11.9,1,1, 25.315, 10545.920, 380.782, 52852.143 24/06/23,14:56:18,15,10,1, 11.9,1,1, 25.315, 10546.213, 382.390, 52851.632 24/06/23,14:56:18,16,10,1, 11.9,1,1, 25.315, 10545.376, 381.684, 52851.670 24/06/23,14:56:18,17,10,1, 11.9,1,1, 25.315, 10545.825, 381.011, 52851.794 24/06/23,14:56:18,18,10,1, 11.9,1,1, 25.315, 10545.970, 382.824, 52851.700 24/06/23,14:56:18,19,10,1, 11.9,1,1, 25.315, 10545.666, 381.196, 52852.217 24/06/23,14:56:19,00,10,1, 11.9,1,1, 25.313, 10545.660, 381.196, 52852.217 24/06/23,14:56:19,01,10,1, 11.9,1,1, 25.313, 10545.841, 381.024, 52851.812 24/06/23,14:56:19,02,10,1, 11.9,1,1, 25.313, 10545.926, 382.829, 52851.694 24/06/23,14:56:19,03,10,1, 11.9,1,1, 25.313, 10545.576, 381.245, 52852.241 24/06/23,14:56:19,04,10,1, 11.9,1,1, 25.313, 10546.441, 381.899, 52852.267 24/06/23,14:56:19,05,10,1, 11.9,1,1, 25.313, 10546.040, 382.566, 52852.123 24/06/23,14:56:19,06,10,1, 11.9,1,1, 25.313, 10545.970, 380.864, 52852.256 24/06/23,14:56:19,07,10,1, 11.9,1,1, 25.313, 10546.189, 382.436, 52851.598 24/06/23,14:56:19,08,10,1, 11.9,1,1, 25.313, 10545.359, 381.753, 52851.607 24/06/23,14:56:19,09,10,1, 11.9,1,1, 25.313, 10545.833, 381.114, 52851.794 24/06/23,14:56:19,10,10,1, 11.9,1,1, 25.313, 10545.901, 382.911, 52851.729 24/06/23,14:56:19,11,10,1, 11.9,1,1, 25.313, 10545.636, 381.241, 52852.190 24/06/23,14:56:19,12,10,1, 11.9,1,1, 25.313, 10546.499, 381.888, 52852.243 24/06/23,14:56:19,13,10,1, 11.9,1,1, 25.313, 10546.037, 382.629, 52852.135 24/06/23,14:56:19,14,10,1, 11.9,1,1, 25.313, 10545.928, 380.760, 52852.136 24/06/23,14:56:19,15,10,1, 11.9,1,1, 25.313, 10546.218, 382.360, 52851.651 24/06/23,14:56:19,16,10,1, 11.9,1,1, 25.313, 10545.383, 381.759, 52851.670 24/06/23,14:56:19,17,10,1, 11.9,1,1, 25.313, 10545.812, 381.054, 52851.806 24/06/23,14:56:19,18,10,1, 11.9,1,1, 25.313, 10545.882, 382.833, 52851.710 24/06/23,14:56:19,19,10,1, 11.9,1,1, 25.313, 10545.620, 381.250, 52852.264 24/06/23,14:56:20,00,09,1, 12.0,1,1, 25.312, 10545.619, 381.250, 52852.264 24/06/23,14:56:20,01,09,1, 12.0,1,1, 25.312, 10545.787, 381.156, 52851.858 24/06/23,14:56:20,02,09,1, 12.0,1,1, 25.312, 10545.913, 382.924, 52851.655 24/06/23,14:56:20,03,09,1, 12.0,1,1, 25.312, 10545.621, 381.298, 52852.223 24/06/23,14:56:20,04,09,1, 12.0,1,1, 25.312, 10546.472, 382.013, 52852.275 24/06/23,14:56:20,05,09,1, 12.0,1,1, 25.312, 10546.011, 382.621, 52852.051 24/06/23,14:56:20,06,09,1, 12.0,1,1, 25.312, 10545.882, 380.800, 52852.112 24/06/23,14:56:20,07,09,1, 12.0,1,1, 25.312, 10546.179, 382.415, 52851.618 24/06/23,14:56:20,08,09,1, 12.0,1,1, 25.312, 10545.359, 381.766, 52851.642 24/06/23,14:56:20,09,09,1, 12.0,1,1, 25.312, 10545.782, 381.098, 52851.794 24/06/23,14:56:20,10,09,1, 12.0,1,1, 25.312, 10545.932, 382.930, 52851.713 24/06/23,14:56:20,11,09,1, 12.0,1,1, 25.312, 10545.614, 381.305, 52852.335 24/06/23,14:56:20,12,09,1, 12.0,1,1, 25.312, 10546.457, 381.947, 52852.299 24/06/23,14:56:20,13,09,1, 12.0,1,1, 25.312, 10546.056, 382.626, 52851.993 24/06/23,14:56:20,14,09,1, 12.0,1,1, 25.312, 10545.947, 380.876, 52852.182 24/06/23,14:56:20,15,09,1, 12.0,1,1, 25.312, 10546.185, 382.476, 52851.642 24/06/23,14:56:20,16,09,1, 12.0,1,1, 25.312, 10545.364, 381.775, 52851.614 24/06/23,14:56:20,17,09,1, 12.0,1,1, 25.312, 10545.825, 381.141, 52851.855 24/06/23,14:56:20,18,09,1, 12.0,1,1, 25.312, 10545.943, 382.962, 52851.684 24/06/23,14:56:20,19,09,1, 12.0,1,1, 25.312, 10545.631, 381.272, 52852.224 24/06/23,14:56:21,00,09,1, 12.0,1,1, 25.314, 10545.627, 381.272, 52852.224 24/06/23,14:56:21,01,09,1, 12.0,1,1, 25.314, 10545.838, 381.202, 52851.877 24/06/23,14:56:21,02,09,1, 12.0,1,1, 25.314, 10545.911, 382.993, 52851.841 24/06/23,14:56:21,03,09,1, 12.0,1,1, 25.314, 10545.676, 381.351, 52852.365 24/06/23,14:56:21,04,09,1, 12.0,1,1, 25.314, 10546.513, 382.004, 52852.317 24/06/23,14:56:21,05,09,1, 12.0,1,1, 25.314, 10546.038, 382.611, 52852.113 24/06/23,14:56:21,06,09,1, 12.0,1,1, 25.314, 10545.892, 380.883, 52852.142 24/06/23,14:56:21,07,09,1, 12.0,1,1, 25.314, 10546.147, 382.465, 52851.632 24/06/23,14:56:21,08,09,1, 12.0,1,1, 25.314, 10545.321, 381.790, 52851.601 24/06/23,14:56:21,09,09,1, 12.0,1,1, 25.314, 10545.803, 381.208, 52851.853 24/06/23,14:56:21,10,09,1, 12.0,1,1, 25.314, 10545.935, 382.885, 52851.763 24/06/23,14:56:21,11,09,1, 12.0,1,1, 25.314, 10545.646, 381.266, 52852.298 24/06/23,14:56:21,12,09,1, 12.0,1,1, 25.314, 10546.489, 382.032, 52852.272 24/06/23,14:56:21,13,09,1, 12.0,1,1, 25.314, 10546.008, 382.567, 52852.085 24/06/23,14:56:21,14,09,1, 12.0,1,1, 25.314, 10545.877, 380.824, 52852.135 24/06/23,14:56:21,15,09,1, 12.0,1,1, 25.314, 10546.113, 382.526, 52851.687 24/06/23,14:56:21,16,09,1, 12.0,1,1, 25.314, 10545.315, 381.766, 52851.646 24/06/23,14:56:21,17,09,1, 12.0,1,1, 25.314, 10545.771, 381.190, 52851.890 24/06/23,14:56:21,18,09,1, 12.0,1,1, 25.314, 10545.971, 382.960, 52851.877 24/06/23,14:56:21,19,09,1, 12.0,1,1, 25.314, 10545.689, 381.330, 52852.321 24/06/23,14:56:22,00,09,1, 12.0,1,1, 25.310, 10545.685, 381.330, 52852.321 24/06/23,14:56:22,01,09,1, 12.0,1,1, 25.310, 10545.920, 381.333, 52851.914 24/06/23,14:56:22,02,09,1, 12.0,1,1, 25.310, 10546.010, 382.985, 52851.938 24/06/23,14:56:22,03,09,1, 12.0,1,1, 25.310, 10545.708, 381.255, 52852.370 24/06/23,14:56:22,04,09,1, 12.0,1,1, 25.310, 10546.501, 382.110, 52852.228 24/06/23,14:56:22,05,09,1, 12.0,1,1, 25.310, 10546.004, 382.549, 52852.020 24/06/23,14:56:22,06,09,1, 12.0,1,1, 25.310, 10545.839, 380.818, 52852.103 24/06/23,14:56:22,07,09,1, 12.0,1,1, 25.310, 10546.159, 382.585, 52851.623 24/06/23,14:56:22,08,09,1, 12.0,1,1, 25.310, 10545.311, 381.735, 52851.740 24/06/23,14:56:22,09,09,1, 12.0,1,1, 25.310, 10545.912, 381.281, 52851.988 24/06/23,14:56:22,10,09,1, 12.0,1,1, 25.310, 10545.968, 382.992, 52851.859 24/06/23,14:56:22,11,09,1, 12.0,1,1, 25.310, 10545.780, 381.243, 52852.475 24/06/23,14:56:22,12,09,1, 12.0,1,1, 25.310, 10546.602, 382.143, 52852.247 24/06/23,14:56:22,13,09,1, 12.0,1,1, 25.310, 10545.925, 382.493, 52852.072 24/06/23,14:56:22,14,09,1, 12.0,1,1, 25.310, 10545.878, 380.890, 52852.146 24/06/23,14:56:22,15,09,1, 12.0,1,1, 25.310, 10546.097, 382.603, 52851.571 24/06/23,14:56:22,16,09,1, 12.0,1,1, 25.310, 10545.335, 381.675, 52851.724 24/06/23,14:56:22,17,09,1, 12.0,1,1, 25.310, 10545.923, 381.339, 52852.011 24/06/23,14:56:22,18,09,1, 12.0,1,1, 25.310, 10546.015, 382.996, 52851.912 24/06/23,14:56:22,19,09,1, 12.0,1,1, 25.310, 10545.751, 381.229, 52852.360 24/06/23,14:56:23,00,09,1, 11.9,1,1, 25.316, 10545.744, 381.229, 52852.360 24/06/23,14:56:23,01,09,1, 11.9,1,1, 25.316, 10545.934, 381.450, 52852.059 24/06/23,14:56:23,02,09,1, 11.9,1,1, 25.316, 10546.018, 383.024, 52852.010 24/06/23,14:56:23,03,09,1, 11.9,1,1, 25.316, 10545.858, 381.250, 52852.454 24/06/23,14:56:23,04,09,1, 11.9,1,1, 25.316, 10546.566, 382.259, 52852.214 24/06/23,14:56:23,05,09,1, 11.9,1,1, 25.316, 10545.845, 382.448, 52851.930 24/06/23,14:56:23,06,09,1, 11.9,1,1, 25.316, 10545.846, 380.931, 52852.011 24/06/23,14:56:23,07,09,1, 11.9,1,1, 25.316, 10546.029, 382.707, 52851.594 24/06/23,14:56:23,08,09,1, 11.9,1,1, 25.316, 10545.314, 381.729, 52851.787 24/06/23,14:56:23,09,09,1, 11.9,1,1, 25.316, 10546.006, 381.437, 52851.994 24/06/23,14:56:23,10,09,1, 11.9,1,1, 25.316, 10546.037, 383.022, 52852.120 24/06/23,14:56:23,11,09,1, 11.9,1,1, 25.316, 10545.875, 381.214, 52852.411 24/06/23,14:56:23,12,09,1, 11.9,1,1, 25.316, 10546.529, 382.220, 52852.179 24/06/23,14:56:23,13,09,1, 11.9,1,1, 25.316, 10545.845, 382.452, 52851.983 24/06/23,14:56:23,14,09,1, 11.9,1,1, 25.316, 10545.838, 380.848, 52852.057 24/06/23,14:56:23,15,09,1, 11.9,1,1, 25.316, 10545.929, 382.642, 52851.530 24/06/23,14:56:23,16,09,1, 11.9,1,1, 25.316, 10545.318, 381.635, 52851.765 24/06/23,14:56:23,17,09,1, 11.9,1,1, 25.316, 10545.981, 381.493, 52852.056 24/06/23,14:56:23,18,09,1, 11.9,1,1, 25.316, 10546.004, 383.000, 52851.950 24/06/23,14:56:23,19,09,1, 11.9,1,1, 25.316, 10545.836, 381.186, 52852.502 24/06/23,14:56:24,00,09,1, 11.9,1,1, 25.317, 10545.835, 381.186, 52852.502 24/06/23,14:56:24,01,09,1, 11.9,1,1, 25.317, 10546.102, 381.663, 52852.182 24/06/23,14:56:24,02,09,1, 11.9,1,1, 25.317, 10546.073, 383.086, 52852.097 24/06/23,14:56:24,03,09,1, 11.9,1,1, 25.317, 10545.936, 381.163, 52852.507 24/06/23,14:56:24,04,09,1, 11.9,1,1, 25.317, 10546.499, 382.317, 52852.086 24/06/23,14:56:24,05,09,1, 11.9,1,1, 25.317, 10545.722, 382.342, 52851.933 24/06/23,14:56:24,06,09,1, 11.9,1,1, 25.317, 10545.785, 380.985, 52851.859 24/06/23,14:56:24,07,09,1, 11.9,1,1, 25.317, 10545.931, 382.819, 52851.499 24/06/23,14:56:24,08,09,1, 11.9,1,1, 25.317, 10545.348, 381.608, 52851.906 24/06/23,14:56:24,09,09,1, 11.9,1,1, 25.317, 10546.161, 381.695, 52852.103 24/06/23,14:56:24,10,09,1, 11.9,1,1, 25.317, 10546.079, 382.990, 52852.122 24/06/23,14:56:24,11,09,1, 11.9,1,1, 25.317, 10545.928, 381.117, 52852.450 24/06/23,14:56:24,12,09,1, 11.9,1,1, 25.317, 10546.503, 382.364, 52852.028 24/06/23,14:56:24,13,09,1, 11.9,1,1, 25.317, 10545.674, 382.281, 52851.899 24/06/23,14:56:24,14,09,1, 11.9,1,1, 25.317, 10545.778, 380.911, 52851.984 24/06/23,14:56:24,15,09,1, 11.9,1,1, 25.317, 10545.906, 382.829, 52851.513 24/06/23,14:56:24,16,09,1, 11.9,1,1, 25.317, 10545.360, 381.582, 52851.993 24/06/23,14:56:24,17,09,1, 11.9,1,1, 25.317, 10546.133, 381.670, 52852.185 24/06/23,14:56:24,18,09,1, 11.9,1,1, 25.317, 10546.068, 383.018, 52852.133 24/06/23,14:56:24,19,09,1, 11.9,1,1, 25.317, 10545.909, 381.220, 52852.512 24/06/23,14:56:25,00,09,1, 11.9,1,1, 25.312, 10545.902, 381.220, 52852.512 24/06/23,14:56:25,01,09,1, 11.9,1,1, 25.312, 10546.350, 381.951, 52852.278 24/06/23,14:56:25,02,09,1, 11.9,1,1, 25.312, 10546.074, 383.000, 52852.311 24/06/23,14:56:25,03,09,1, 11.9,1,1, 25.312, 10545.966, 381.068, 52852.489 24/06/23,14:56:25,04,09,1, 11.9,1,1, 25.312, 10546.427, 382.486, 52852.038 24/06/23,14:56:25,05,09,1, 11.9,1,1, 25.312, 10545.533, 382.131, 52851.811 24/06/23,14:56:25,06,09,1, 11.9,1,1, 25.312, 10545.767, 381.043, 52851.821 24/06/23,14:56:25,07,09,1, 11.9,1,1, 25.312, 10545.886, 382.939, 52851.611 24/06/23,14:56:25,08,09,1, 11.9,1,1, 25.312, 10545.432, 381.562, 52852.157 24/06/23,14:56:25,09,09,1, 11.9,1,1, 25.312, 10546.248, 381.961, 52852.281 24/06/23,14:56:25,10,09,1, 11.9,1,1, 25.312, 10546.112, 382.964, 52852.247 24/06/23,14:56:25,11,09,1, 11.9,1,1, 25.312, 10545.969, 381.098, 52852.423 24/06/23,14:56:25,12,09,1, 11.9,1,1, 25.312, 10546.378, 382.518, 52851.912 24/06/23,14:56:25,13,09,1, 11.9,1,1, 25.312, 10545.520, 382.111, 52851.770 24/06/23,14:56:25,14,09,1, 11.9,1,1, 25.312, 10545.738, 381.114, 52851.893 24/06/23,14:56:25,15,09,1, 11.9,1,1, 25.312, 10545.934, 382.990, 52851.612 24/06/23,14:56:25,16,09,1, 11.9,1,1, 25.312, 10545.486, 381.564, 52852.168 24/06/23,14:56:25,17,09,1, 11.9,1,1, 25.312, 10546.368, 381.929, 52852.420 24/06/23,14:56:25,18,09,1, 11.9,1,1, 25.312, 10546.114, 382.996, 52852.279 24/06/23,14:56:25,19,09,1, 11.9,1,1, 25.312, 10545.956, 381.047, 52852.414 24/06/23,14:56:26,00,09,1, 11.9,1,1, 25.314, 10545.952, 381.047, 52852.414 24/06/23,14:56:26,01,09,1, 11.9,1,1, 25.314, 10546.473, 382.151, 52852.366 24/06/23,14:56:26,02,09,1, 11.9,1,1, 25.314, 10546.060, 382.782, 52852.244 24/06/23,14:56:26,03,09,1, 11.9,1,1, 25.314, 10545.887, 381.006, 52852.276 24/06/23,14:56:26,04,09,1, 11.9,1,1, 25.314, 10546.154, 382.662, 52851.791 24/06/23,14:56:26,05,09,1, 11.9,1,1, 25.314, 10545.362, 381.948, 52851.719 24/06/23,14:56:26,06,09,1, 11.9,1,1, 25.314, 10545.788, 381.279, 52851.936 24/06/23,14:56:26,07,09,1, 11.9,1,1, 25.314, 10545.928, 383.059, 52851.783 24/06/23,14:56:26,08,09,1, 11.9,1,1, 25.314, 10545.645, 381.460, 52852.323 24/06/23,14:56:26,09,09,1, 11.9,1,1, 25.314, 10546.462, 382.103, 52852.335 24/06/23,14:56:26,10,09,1, 11.9,1,1, 25.314, 10545.993, 382.769, 52852.179 24/06/23,14:56:26,11,09,1, 11.9,1,1, 25.314, 10545.916, 380.989, 52852.249 24/06/23,14:56:26,12,09,1, 11.9,1,1, 25.314, 10546.211, 382.689, 52851.752 24/06/23,14:56:26,13,09,1, 11.9,1,1, 25.314, 10545.341, 381.954, 52851.762 24/06/23,14:56:26,14,09,1, 11.9,1,1, 25.314, 10545.831, 381.363, 52851.991 24/06/23,14:56:26,15,09,1, 11.9,1,1, 25.314, 10545.957, 383.179, 52851.929 24/06/23,14:56:26,16,09,1, 11.9,1,1, 25.314, 10545.689, 381.495, 52852.481 24/06/23,14:56:26,17,09,1, 11.9,1,1, 25.314, 10546.487, 382.206, 52852.419 24/06/23,14:56:26,18,09,1, 11.9,1,1, 25.314, 10546.032, 382.811, 52852.192 24/06/23,14:56:26,19,09,1, 11.9,1,1, 25.314, 10545.924, 380.979, 52852.264 24/06/23,14:56:27,00,10,1, 11.9,1,1, 25.312, 10545.919, 380.979, 52852.264 24/06/23,14:56:27,01,10,1, 11.9,1,1, 25.312, 10546.560, 382.366, 52852.368 24/06/23,14:56:27,02,10,1, 11.9,1,1, 25.312, 10545.816, 382.589, 52852.041 24/06/23,14:56:27,03,10,1, 11.9,1,1, 25.312, 10545.881, 381.001, 52852.080 24/06/23,14:56:27,04,10,1, 11.9,1,1, 25.312, 10545.966, 382.784, 52851.677 24/06/23,14:56:27,05,10,1, 11.9,1,1, 25.312, 10545.313, 381.777, 52851.876 24/06/23,14:56:27,06,10,1, 11.9,1,1, 25.312, 10545.979, 381.601, 52852.103 24/06/23,14:56:27,07,10,1, 11.9,1,1, 25.312, 10546.028, 383.132, 52852.060 24/06/23,14:56:27,08,10,1, 11.9,1,1, 25.312, 10545.844, 381.353, 52852.558 24/06/23,14:56:27,09,10,1, 11.9,1,1, 25.312, 10546.519, 382.335, 52852.243 24/06/23,14:56:27,10,10,1, 11.9,1,1, 25.312, 10545.862, 382.534, 52851.984 24/06/23,14:56:27,11,10,1, 11.9,1,1, 25.312, 10545.793, 381.013, 52852.099 24/06/23,14:56:27,12,10,1, 11.9,1,1, 25.312, 10545.993, 382.811, 52851.541 24/06/23,14:56:27,13,10,1, 11.9,1,1, 25.312, 10545.330, 381.797, 52851.795 24/06/23,14:56:27,14,10,1, 11.9,1,1, 25.312, 10545.993, 381.618, 52852.146 24/06/23,14:56:27,15,10,1, 11.9,1,1, 25.312, 10546.032, 383.196, 52852.153 24/06/23,14:56:27,16,10,1, 11.9,1,1, 25.312, 10545.899, 381.323, 52852.563 24/06/23,14:56:27,17,10,1, 11.9,1,1, 25.312, 10546.543, 382.401, 52852.324 24/06/23,14:56:27,18,10,1, 11.9,1,1, 25.312, 10545.842, 382.529, 52852.057 24/06/23,14:56:27,19,10,1, 11.9,1,1, 25.312, 10545.807, 381.011, 52852.020 24/06/23,14:56:28,00,10,1, 11.9,1,1, 25.314, 10545.802, 381.011, 52852.020 24/06/23,14:56:28,01,10,1, 11.9,1,1, 25.314, 10546.423, 382.509, 52852.064 24/06/23,14:56:28,02,10,1, 11.9,1,1, 25.314, 10545.582, 382.254, 52851.889 24/06/23,14:56:28,03,10,1, 11.9,1,1, 25.314, 10545.756, 381.039, 52851.934 24/06/23,14:56:28,04,10,1, 11.9,1,1, 25.314, 10545.907, 382.992, 52851.633 24/06/23,14:56:28,05,10,1, 11.9,1,1, 25.314, 10545.430, 381.676, 52852.164 24/06/23,14:56:28,06,10,1, 11.9,1,1, 25.314, 10546.294, 381.885, 52852.276 24/06/23,14:56:28,07,10,1, 11.9,1,1, 25.314, 10546.062, 383.047, 52852.250 24/06/23,14:56:28,08,10,1, 11.9,1,1, 25.314, 10545.980, 381.215, 52852.554 24/06/23,14:56:28,09,10,1, 11.9,1,1, 25.314, 10546.389, 382.537, 52852.044 24/06/23,14:56:28,10,10,1, 11.9,1,1, 25.314, 10545.572, 382.294, 52851.857 24/06/23,14:56:28,11,10,1, 11.9,1,1, 25.314, 10545.771, 381.164, 52851.950 24/06/23,14:56:28,12,10,1, 11.9,1,1, 25.314, 10545.887, 383.034, 52851.666 24/06/23,14:56:28,13,10,1, 11.9,1,1, 25.314, 10545.462, 381.693, 52852.161 24/06/23,14:56:28,14,10,1, 11.9,1,1, 25.314, 10546.284, 381.957, 52852.336 24/06/23,14:56:28,15,10,1, 11.9,1,1, 25.314, 10546.086, 383.071, 52852.227 24/06/23,14:56:28,16,10,1, 11.9,1,1, 25.314, 10545.974, 381.211, 52852.413 24/06/23,14:56:28,17,10,1, 11.9,1,1, 25.314, 10546.410, 382.564, 52851.954 24/06/23,14:56:28,18,10,1, 11.9,1,1, 25.314, 10545.540, 382.298, 52851.754 24/06/23,14:56:28,19,10,1, 11.9,1,1, 25.314, 10545.754, 381.122, 52851.903 24/06/23,14:56:29,00,09,1, 12.0,1,1, 25.315, 10545.752, 381.122, 52851.903 24/06/23,14:56:29,01,09,1, 12.0,1,1, 25.315, 10546.204, 382.660, 52851.732 24/06/23,14:56:29,02,09,1, 12.0,1,1, 25.315, 10545.356, 381.962, 52851.780 24/06/23,14:56:29,03,09,1, 12.0,1,1, 25.315, 10545.773, 381.375, 52852.002 24/06/23,14:56:29,04,09,1, 12.0,1,1, 25.315, 10545.897, 383.144, 52851.904 24/06/23,14:56:29,05,09,1, 12.0,1,1, 25.315, 10545.645, 381.530, 52852.387 24/06/23,14:56:29,06,09,1, 12.0,1,1, 25.315, 10546.462, 382.160, 52852.315 24/06/23,14:56:29,07,09,1, 12.0,1,1, 25.315, 10545.983, 382.850, 52852.264 24/06/23,14:56:29,08,09,1, 12.0,1,1, 25.315, 10545.937, 381.090, 52852.312 24/06/23,14:56:29,09,09,1, 12.0,1,1, 25.315, 10546.143, 382.726, 52851.782 24/06/23,14:56:29,10,09,1, 12.0,1,1, 25.315, 10545.343, 382.056, 52851.875 24/06/23,14:56:29,11,09,1, 12.0,1,1, 25.315, 10545.794, 381.418, 52851.951 24/06/23,14:56:29,12,09,1, 12.0,1,1, 25.315, 10545.907, 383.157, 52851.879 24/06/23,14:56:29,13,09,1, 12.0,1,1, 25.315, 10545.689, 381.538, 52852.415 24/06/23,14:56:29,14,09,1, 12.0,1,1, 25.315, 10546.498, 382.247, 52852.399 24/06/23,14:56:29,15,09,1, 12.0,1,1, 25.315, 10545.994, 382.789, 52852.171 24/06/23,14:56:29,16,09,1, 12.0,1,1, 25.315, 10545.910, 381.098, 52852.306 24/06/23,14:56:29,17,09,1, 12.0,1,1, 25.315, 10546.106, 382.732, 52851.706 24/06/23,14:56:29,18,09,1, 12.0,1,1, 25.315, 10545.327, 381.984, 52851.785 24/06/23,14:56:29,19,09,1, 12.0,1,1, 25.315, 10545.836, 381.374, 52851.890 24/06/23,14:56:30,00,09,1, 11.9,1,1, 25.315, 10545.835, 381.374, 52851.890 24/06/23,14:56:30,01,09,1, 11.9,1,1, 25.315, 10545.952, 382.910, 52851.667 24/06/23,14:56:30,02,09,1, 11.9,1,1, 25.315, 10545.323, 381.792, 52851.888 24/06/23,14:56:30,03,09,1, 11.9,1,1, 25.315, 10546.015, 381.704, 52852.205 24/06/23,14:56:30,04,09,1, 11.9,1,1, 25.315, 10546.010, 383.225, 52852.202 24/06/23,14:56:30,05,09,1, 11.9,1,1, 25.315, 10545.869, 381.353, 52852.517 24/06/23,14:56:30,06,09,1, 11.9,1,1, 25.315, 10546.515, 382.429, 52852.206 24/06/23,14:56:30,07,09,1, 11.9,1,1, 25.315, 10545.801, 382.504, 52852.041 24/06/23,14:56:30,08,09,1, 11.9,1,1, 25.315, 10545.770, 381.084, 52852.036 24/06/23,14:56:30,09,09,1, 11.9,1,1, 25.315, 10545.932, 382.868, 52851.580 24/06/23,14:56:30,10,09,1, 11.9,1,1, 25.315, 10545.330, 381.833, 52851.892 24/06/23,14:56:30,11,09,1, 11.9,1,1, 25.315, 10546.025, 381.777, 52852.180 24/06/23,14:56:30,12,09,1, 11.9,1,1, 25.315, 10546.067, 383.193, 52852.161 24/06/23,14:56:30,13,09,1, 11.9,1,1, 25.315, 10545.916, 381.364, 52852.586 24/06/23,14:56:30,14,09,1, 11.9,1,1, 25.315, 10546.486, 382.506, 52852.292 24/06/23,14:56:30,15,09,1, 11.9,1,1, 25.315, 10545.696, 382.507, 52851.934 24/06/23,14:56:30,16,09,1, 11.9,1,1, 25.315, 10545.759, 381.068, 52852.004 24/06/23,14:56:30,17,09,1, 11.9,1,1, 25.315, 10545.895, 383.021, 52851.636 24/06/23,14:56:30,18,09,1, 11.9,1,1, 25.315, 10545.302, 381.786, 52852.011 24/06/23,14:56:30,19,09,1, 11.9,1,1, 25.315, 10546.047, 381.769, 52852.111 24/06/23,14:56:31,00,09,1, 11.8,1,1, 25.312, 10546.044, 381.769, 52852.111 24/06/23,14:56:31,01,09,1, 11.8,1,1, 25.312, 10545.861, 383.094, 52851.741 24/06/23,14:56:31,02,09,1, 11.8,1,1, 25.312, 10545.464, 381.693, 52852.244 24/06/23,14:56:31,03,09,1, 11.8,1,1, 25.312, 10546.323, 382.074, 52852.341 24/06/23,14:56:31,04,09,1, 11.8,1,1, 25.312, 10546.095, 383.038, 52852.255 24/06/23,14:56:31,05,09,1, 11.8,1,1, 25.312, 10545.971, 381.189, 52852.378 24/06/23,14:56:31,06,09,1, 11.8,1,1, 25.312, 10546.320, 382.669, 52851.973 24/06/23,14:56:31,07,09,1, 11.8,1,1, 25.312, 10545.488, 382.238, 52851.802 24/06/23,14:56:31,08,09,1, 11.8,1,1, 25.312, 10545.712, 381.252, 52851.879 24/06/23,14:56:31,09,09,1, 11.8,1,1, 25.312, 10545.861, 383.126, 52851.796 24/06/23,14:56:31,10,09,1, 11.8,1,1, 25.312, 10545.438, 381.651, 52852.249 24/06/23,14:56:31,11,09,1, 11.8,1,1, 25.312, 10546.332, 382.179, 52852.320 24/06/23,14:56:31,12,09,1, 11.8,1,1, 25.312, 10546.068, 383.066, 52852.299 24/06/23,14:56:31,13,09,1, 11.8,1,1, 25.312, 10545.976, 381.227, 52852.409 24/06/23,14:56:31,14,09,1, 11.8,1,1, 25.312, 10546.336, 382.698, 52851.979 24/06/23,14:56:31,15,09,1, 11.8,1,1, 25.312, 10545.478, 382.168, 52851.818 24/06/23,14:56:31,16,09,1, 11.8,1,1, 25.312, 10545.775, 381.303, 52851.963 24/06/23,14:56:31,17,09,1, 11.8,1,1, 25.312, 10545.915, 383.149, 52851.832 24/06/23,14:56:31,18,09,1, 11.8,1,1, 25.312, 10545.528, 381.643, 52852.257 24/06/23,14:56:31,19,09,1, 11.8,1,1, 25.312, 10546.422, 382.150, 52852.438 24/06/23,14:56:32,00,11,1, 12.0,1,1, 25.316, 10546.420, 382.150, 52852.438 24/06/23,14:56:32,01,11,1, 12.0,1,1, 25.316, 10545.956, 383.283, 52852.026 24/06/23,14:56:32,02,11,1, 12.0,1,1, 25.316, 10545.711, 381.526, 52852.456 24/06/23,14:56:32,03,11,1, 12.0,1,1, 25.316, 10546.544, 382.367, 52852.387 24/06/23,14:56:32,04,11,1, 12.0,1,1, 25.316, 10545.903, 382.754, 52852.204 24/06/23,14:56:32,05,11,1, 12.0,1,1, 25.316, 10545.814, 381.117, 52852.099 24/06/23,14:56:32,06,11,1, 12.0,1,1, 25.316, 10546.026, 382.881, 52851.721 24/06/23,14:56:32,07,11,1, 12.0,1,1, 25.316, 10545.295, 381.932, 52851.800 24/06/23,14:56:32,08,11,1, 12.0,1,1, 25.316, 10545.883, 381.636, 52852.093 24/06/23,14:56:32,09,11,1, 12.0,1,1, 25.316, 10545.906, 383.233, 52852.067 24/06/23,14:56:32,10,11,1, 12.0,1,1, 25.316, 10545.788, 381.497, 52852.525 24/06/23,14:56:32,11,11,1, 12.0,1,1, 25.316, 10546.478, 382.483, 52852.407 24/06/23,14:56:32,12,11,1, 12.0,1,1, 25.316, 10545.856, 382.785, 52852.147 24/06/23,14:56:32,13,11,1, 12.0,1,1, 25.316, 10545.825, 381.170, 52852.136 24/06/23,14:56:32,14,11,1, 12.0,1,1, 25.316, 10546.034, 382.918, 52851.705 24/06/23,14:56:32,15,11,1, 12.0,1,1, 25.316, 10545.275, 381.970, 52851.840 24/06/23,14:56:32,16,11,1, 12.0,1,1, 25.316, 10545.922, 381.675, 52852.123 24/06/23,14:56:32,17,11,1, 12.0,1,1, 25.316, 10545.988, 383.280, 52852.154 24/06/23,14:56:32,18,11,1, 12.0,1,1, 25.316, 10545.798, 381.480, 52852.571 24/06/23,14:56:32,19,11,1, 12.0,1,1, 25.316, 10546.499, 382.453, 52852.346 24/06/23,14:56:33,00,10,1, 11.9,1,1, 25.310, 10546.495, 382.453, 52852.346 24/06/23,14:56:33,01,10,1, 11.9,1,1, 25.310, 10546.071, 383.275, 52852.351 24/06/23,14:56:33,02,10,1, 11.9,1,1, 25.310, 10545.902, 381.357, 52852.567 24/06/23,14:56:33,03,10,1, 11.9,1,1, 25.310, 10546.408, 382.592, 52852.100 24/06/23,14:56:33,04,10,1, 11.9,1,1, 25.310, 10545.609, 382.410, 52851.917 24/06/23,14:56:33,05,10,1, 11.9,1,1, 25.310, 10545.698, 381.235, 52851.963 24/06/23,14:56:33,06,10,1, 11.9,1,1, 25.310, 10545.833, 383.072, 52851.627 24/06/23,14:56:33,07,10,1, 11.9,1,1, 25.310, 10545.328, 381.807, 52852.139 24/06/23,14:56:33,08,10,1, 11.9,1,1, 25.310, 10546.216, 382.067, 52852.343 24/06/23,14:56:33,09,10,1, 11.9,1,1, 25.310, 10546.014, 383.225, 52852.320 24/06/23,14:56:33,10,10,1, 11.9,1,1, 25.310, 10545.855, 381.269, 52852.500 24/06/23,14:56:33,11,10,1, 11.9,1,1, 25.310, 10546.345, 382.683, 52852.107 24/06/23,14:56:33,12,10,1, 11.9,1,1, 25.310, 10545.484, 382.455, 52851.866 24/06/23,14:56:33,13,10,1, 11.9,1,1, 25.310, 10545.728, 381.273, 52851.959 24/06/23,14:56:33,14,10,1, 11.9,1,1, 25.310, 10545.868, 383.162, 52851.742 24/06/23,14:56:33,15,10,1, 11.9,1,1, 25.310, 10545.373, 381.813, 52852.131 24/06/23,14:56:33,16,10,1, 11.9,1,1, 25.310, 10546.205, 382.065, 52852.334 24/06/23,14:56:33,17,10,1, 11.9,1,1, 25.310, 10546.047, 383.236, 52852.269 24/06/23,14:56:33,18,10,1, 11.9,1,1, 25.310, 10545.915, 381.344, 52852.491 24/06/23,14:56:33,19,10,1, 11.9,1,1, 25.310, 10546.356, 382.708, 52852.062 24/06/23,14:56:34,00,10,1, 11.8,1,1, 25.315, 10546.353, 382.708, 52852.062 24/06/23,14:56:34,01,10,1, 11.8,1,1, 25.315, 10546.005, 383.055, 52852.244 24/06/23,14:56:34,02,10,1, 11.8,1,1, 25.315, 10545.866, 381.250, 52852.403 24/06/23,14:56:34,03,10,1, 11.8,1,1, 25.315, 10546.149, 382.878, 52851.796 24/06/23,14:56:34,04,10,1, 11.8,1,1, 25.315, 10545.296, 382.177, 52851.871 24/06/23,14:56:34,05,10,1, 11.8,1,1, 25.315, 10545.728, 381.565, 52852.008 24/06/23,14:56:34,06,10,1, 11.8,1,1, 25.315, 10545.913, 383.282, 52851.920 24/06/23,14:56:34,07,10,1, 11.8,1,1, 25.315, 10545.551, 381.638, 52852.386 24/06/23,14:56:34,08,10,1, 11.8,1,1, 25.315, 10546.455, 382.369, 52852.422 24/06/23,14:56:34,09,10,1, 11.8,1,1, 25.315, 10545.976, 383.004, 52852.241 24/06/23,14:56:34,10,10,1, 11.8,1,1, 25.315, 10545.865, 381.177, 52852.239 24/06/23,14:56:34,11,10,1, 11.8,1,1, 25.315, 10546.061, 382.849, 52851.813 24/06/23,14:56:34,12,10,1, 11.8,1,1, 25.315, 10545.349, 382.155, 52851.794 24/06/23,14:56:34,13,10,1, 11.8,1,1, 25.315, 10545.789, 381.585, 52852.092 24/06/23,14:56:34,14,10,1, 11.8,1,1, 25.315, 10545.932, 383.314, 52851.957 24/06/23,14:56:34,15,10,1, 11.8,1,1, 25.315, 10545.666, 381.655, 52852.467 24/06/23,14:56:34,16,10,1, 11.8,1,1, 25.315, 10546.460, 382.451, 52852.481 24/06/23,14:56:34,17,10,1, 11.8,1,1, 25.315, 10545.955, 382.974, 52852.200 24/06/23,14:56:34,18,10,1, 11.8,1,1, 25.315, 10545.887, 381.264, 52852.274 24/06/23,14:56:34,19,10,1, 11.8,1,1, 25.315, 10546.057, 382.939, 52851.797 24/06/23,14:56:35,00,10,1, 11.9,1,1, 25.313, 10546.052, 382.939, 52851.797 24/06/23,14:56:35,01,10,1, 11.9,1,1, 25.313, 10545.726, 382.687, 52852.097 24/06/23,14:56:35,02,10,1, 11.9,1,1, 25.313, 10545.770, 381.277, 52852.131 24/06/23,14:56:35,03,10,1, 11.9,1,1, 25.313, 10545.917, 383.067, 52851.722 24/06/23,14:56:35,04,10,1, 11.9,1,1, 25.313, 10545.251, 381.956, 52852.031 24/06/23,14:56:35,05,10,1, 11.9,1,1, 25.313, 10546.051, 381.915, 52852.274 24/06/23,14:56:35,06,10,1, 11.9,1,1, 25.313, 10546.040, 383.395, 52852.192 24/06/23,14:56:35,07,10,1, 11.9,1,1, 25.313, 10545.809, 381.461, 52852.636 24/06/23,14:56:35,08,10,1, 11.9,1,1, 25.313, 10546.462, 382.613, 52852.305 24/06/23,14:56:35,09,10,1, 11.9,1,1, 25.313, 10545.678, 382.687, 52852.055 24/06/23,14:56:35,10,10,1, 11.9,1,1, 25.313, 10545.732, 381.277, 52852.064 24/06/23,14:56:35,11,10,1, 11.9,1,1, 25.313, 10545.882, 383.081, 52851.732 24/06/23,14:56:35,12,10,1, 11.9,1,1, 25.313, 10545.263, 381.905, 52852.049 24/06/23,14:56:35,13,10,1, 11.9,1,1, 25.313, 10546.034, 381.928, 52852.278 24/06/23,14:56:35,14,10,1, 11.9,1,1, 25.313, 10546.039, 383.269, 52852.292 24/06/23,14:56:35,15,10,1, 11.9,1,1, 25.313, 10545.871, 381.468, 52852.569 24/06/23,14:56:35,16,10,1, 11.9,1,1, 25.313, 10546.461, 382.657, 52852.356 24/06/23,14:56:35,17,10,1, 11.9,1,1, 25.313, 10545.701, 382.565, 52852.029 24/06/23,14:56:35,18,10,1, 11.9,1,1, 25.313, 10545.775, 381.261, 52852.099 24/06/23,14:56:35,19,10,1, 11.9,1,1, 25.313, 10545.848, 383.195, 52851.794 24/06/23,14:56:36,00,10,1, 11.9,1,1, 25.314, 10545.844, 383.195, 52851.794 24/06/23,14:56:36,01,10,1, 11.9,1,1, 25.314, 10545.412, 382.330, 52851.801 24/06/23,14:56:36,02,10,1, 11.9,1,1, 25.314, 10545.742, 381.379, 52851.997 24/06/23,14:56:36,03,10,1, 11.9,1,1, 25.314, 10545.852, 383.325, 52851.867 24/06/23,14:56:36,04,10,1, 11.9,1,1, 25.314, 10545.522, 381.833, 52852.343 24/06/23,14:56:36,05,10,1, 11.9,1,1, 25.314, 10546.353, 382.320, 52852.443 24/06/23,14:56:36,06,10,1, 11.9,1,1, 25.314, 10546.060, 383.238, 52852.356 24/06/23,14:56:36,07,10,1, 11.9,1,1, 25.314, 10545.872, 381.339, 52852.515 24/06/23,14:56:36,08,10,1, 11.9,1,1, 25.314, 10546.266, 382.864, 52851.945 24/06/23,14:56:36,09,10,1, 11.9,1,1, 25.314, 10545.407, 382.363, 52851.857 24/06/23,14:56:36,10,10,1, 11.9,1,1, 25.314, 10545.747, 381.489, 52851.996 24/06/23,14:56:36,11,10,1, 11.9,1,1, 25.314, 10545.869, 383.281, 52851.813 24/06/23,14:56:36,12,10,1, 11.9,1,1, 25.314, 10545.507, 381.786, 52852.421 24/06/23,14:56:36,13,10,1, 11.9,1,1, 25.314, 10546.356, 382.320, 52852.383 24/06/23,14:56:36,14,10,1, 11.9,1,1, 25.314, 10546.040, 383.137, 52852.325 24/06/23,14:56:36,15,10,1, 11.9,1,1, 25.314, 10545.951, 381.236, 52852.417 24/06/23,14:56:36,16,10,1, 11.9,1,1, 25.314, 10546.240, 382.852, 52851.837 24/06/23,14:56:36,17,10,1, 11.9,1,1, 25.314, 10545.360, 382.360, 52851.881 24/06/23,14:56:36,18,10,1, 11.9,1,1, 25.314, 10545.745, 381.486, 52852.050 24/06/23,14:56:36,19,10,1, 11.9,1,1, 25.314, 10545.824, 383.339, 52851.853 24/06/23,14:56:37,00,10,1, 11.9,1,1, 25.314, 10545.819, 383.339, 52851.853 24/06/23,14:56:37,01,10,1, 11.9,1,1, 25.314, 10545.239, 382.103, 52851.898 24/06/23,14:56:37,02,10,1, 11.9,1,1, 25.314, 10545.942, 381.769, 52852.170 24/06/23,14:56:37,03,10,1, 11.9,1,1, 25.314, 10545.985, 383.453, 52852.137 24/06/23,14:56:37,04,10,1, 11.9,1,1, 25.314, 10545.786, 381.662, 52852.610 24/06/23,14:56:37,05,10,1, 11.9,1,1, 25.314, 10546.529, 382.585, 52852.455 24/06/23,14:56:37,06,10,1, 11.9,1,1, 25.314, 10545.892, 382.945, 52852.226 24/06/23,14:56:37,07,10,1, 11.9,1,1, 25.314, 10545.844, 381.324, 52852.223 24/06/23,14:56:37,08,10,1, 11.9,1,1, 25.314, 10545.982, 383.079, 52851.760 24/06/23,14:56:37,09,10,1, 11.9,1,1, 25.314, 10545.332, 382.147, 52851.958 24/06/23,14:56:37,10,10,1, 11.9,1,1, 25.314, 10545.966, 381.882, 52852.220 24/06/23,14:56:37,11,10,1, 11.9,1,1, 25.314, 10545.947, 383.421, 52852.162 24/06/23,14:56:37,12,10,1, 11.9,1,1, 25.314, 10545.775, 381.647, 52852.671 24/06/23,14:56:37,13,10,1, 11.9,1,1, 25.314, 10546.447, 382.598, 52852.378 24/06/23,14:56:37,14,10,1, 11.9,1,1, 25.314, 10545.913, 382.803, 52852.166 24/06/23,14:56:37,15,10,1, 11.9,1,1, 25.314, 10545.793, 381.206, 52852.163 24/06/23,14:56:37,16,10,1, 11.9,1,1, 25.314, 10545.946, 383.084, 52851.713 24/06/23,14:56:37,17,10,1, 11.9,1,1, 25.314, 10545.282, 382.054, 52851.916 24/06/23,14:56:37,18,10,1, 11.9,1,1, 25.314, 10545.895, 381.808, 52852.185 24/06/23,14:56:37,19,10,1, 11.9,1,1, 25.314, 10545.972, 383.420, 52852.221 24/06/23,14:56:38,00,09,1, 11.9,1,1, 25.317, 10545.969, 383.420, 52852.221 24/06/23,14:56:38,01,09,1, 11.9,1,1, 25.317, 10545.388, 381.948, 52852.204 24/06/23,14:56:38,02,09,1, 11.9,1,1, 25.317, 10546.124, 382.153, 52852.442 24/06/23,14:56:38,03,09,1, 11.9,1,1, 25.317, 10546.060, 383.383, 52852.323 24/06/23,14:56:38,04,09,1, 11.9,1,1, 25.317, 10545.907, 381.503, 52852.680 24/06/23,14:56:38,05,09,1, 11.9,1,1, 25.317, 10546.416, 382.830, 52852.228 24/06/23,14:56:38,06,09,1, 11.9,1,1, 25.317, 10545.624, 382.604, 52852.077 24/06/23,14:56:38,07,09,1, 11.9,1,1, 25.317, 10545.687, 381.415, 52852.075 24/06/23,14:56:38,08,09,1, 11.9,1,1, 25.317, 10545.840, 383.278, 52851.769 24/06/23,14:56:38,09,09,1, 11.9,1,1, 25.317, 10545.385, 381.948, 52852.156 24/06/23,14:56:38,10,09,1, 11.9,1,1, 25.317, 10546.230, 382.173, 52852.446 24/06/23,14:56:38,11,09,1, 11.9,1,1, 25.317, 10546.070, 383.411, 52852.388 24/06/23,14:56:38,12,09,1, 11.9,1,1, 25.317, 10545.881, 381.472, 52852.580 24/06/23,14:56:38,13,09,1, 11.9,1,1, 25.317, 10546.398, 382.829, 52852.200 24/06/23,14:56:38,14,09,1, 11.9,1,1, 25.317, 10545.526, 382.538, 52852.010 24/06/23,14:56:38,15,09,1, 11.9,1,1, 25.317, 10545.693, 381.358, 52852.014 24/06/23,14:56:38,16,09,1, 11.9,1,1, 25.317, 10545.837, 383.340, 52851.772 24/06/23,14:56:38,17,09,1, 11.9,1,1, 25.317, 10545.386, 381.958, 52852.238 24/06/23,14:56:38,18,09,1, 11.9,1,1, 25.317, 10546.227, 382.187, 52852.488 24/06/23,14:56:38,19,09,1, 11.9,1,1, 25.317, 10546.049, 383.346, 52852.360 24/06/23,14:56:39,00,11,1, 11.9,1,1, 25.310, 10546.044, 383.346, 52852.360 24/06/23,14:56:39,01,11,1, 11.9,1,1, 25.310, 10545.498, 381.817, 52852.460 24/06/23,14:56:39,02,11,1, 11.9,1,1, 25.310, 10546.400, 382.428, 52852.528 24/06/23,14:56:39,03,11,1, 11.9,1,1, 25.310, 10546.010, 383.215, 52852.322 24/06/23,14:56:39,04,11,1, 11.9,1,1, 25.310, 10545.902, 381.402, 52852.483 24/06/23,14:56:39,05,11,1, 11.9,1,1, 25.310, 10546.175, 382.919, 52851.935 24/06/23,14:56:39,06,11,1, 11.9,1,1, 25.310, 10545.333, 382.345, 52851.920 24/06/23,14:56:39,07,11,1, 11.9,1,1, 25.310, 10545.727, 381.656, 52852.022 24/06/23,14:56:39,08,11,1, 11.9,1,1, 25.310, 10545.860, 383.436, 52852.042 24/06/23,14:56:39,09,11,1, 11.9,1,1, 25.310, 10545.607, 381.855, 52852.472 24/06/23,14:56:39,10,11,1, 11.9,1,1, 25.310, 10546.441, 382.515, 52852.547 24/06/23,14:56:39,11,11,1, 11.9,1,1, 25.310, 10546.025, 383.196, 52852.409 24/06/23,14:56:39,12,11,1, 11.9,1,1, 25.310, 10545.889, 381.379, 52852.478 24/06/23,14:56:39,13,11,1, 11.9,1,1, 25.310, 10546.174, 383.027, 52851.971 24/06/23,14:56:39,14,11,1, 11.9,1,1, 25.310, 10545.323, 382.353, 52851.999 24/06/23,14:56:39,15,11,1, 11.9,1,1, 25.310, 10545.748, 381.673, 52852.090 24/06/23,14:56:39,16,11,1, 11.9,1,1, 25.310, 10545.891, 383.441, 52852.006 24/06/23,14:56:39,17,11,1, 11.9,1,1, 25.310, 10545.623, 381.853, 52852.500 24/06/23,14:56:39,18,11,1, 11.9,1,1, 25.310, 10546.429, 382.487, 52852.541 24/06/23,14:56:39,19,11,1, 11.9,1,1, 25.310, 10545.952, 383.123, 52852.263 24/06/23,14:56:40,00,10,1, 11.9,1,1, 25.313, 10545.952, 383.123, 52852.263 24/06/23,14:56:40,01,10,1, 11.9,1,1, 25.313, 10545.772, 381.741, 52852.617 24/06/23,14:56:40,02,10,1, 11.9,1,1, 25.313, 10546.430, 382.731, 52852.433 24/06/23,14:56:40,03,10,1, 11.9,1,1, 25.313, 10545.835, 382.969, 52852.159 24/06/23,14:56:40,04,10,1, 11.9,1,1, 25.313, 10545.743, 381.386, 52852.214 24/06/23,14:56:40,05,10,1, 11.9,1,1, 25.313, 10545.891, 383.155, 52851.755 24/06/23,14:56:40,06,10,1, 11.9,1,1, 25.313, 10545.199, 382.156, 52851.896 24/06/23,14:56:40,07,10,1, 11.9,1,1, 25.313, 10545.969, 381.975, 52852.170 24/06/23,14:56:40,08,10,1, 11.9,1,1, 25.313, 10545.926, 383.520, 52852.190 24/06/23,14:56:40,09,10,1, 11.9,1,1, 25.313, 10545.800, 381.713, 52852.716 24/06/23,14:56:40,10,10,1, 11.9,1,1, 25.313, 10546.477, 382.716, 52852.507 24/06/23,14:56:40,11,10,1, 11.9,1,1, 25.313, 10545.803, 382.976, 52852.135 24/06/23,14:56:40,12,10,1, 11.9,1,1, 25.313, 10545.753, 381.362, 52852.191 24/06/23,14:56:40,13,10,1, 11.9,1,1, 25.313, 10545.955, 383.175, 52851.748 24/06/23,14:56:40,14,10,1, 11.9,1,1, 25.313, 10545.239, 382.191, 52851.965 24/06/23,14:56:40,15,10,1, 11.9,1,1, 25.313, 10545.958, 382.023, 52852.270 24/06/23,14:56:40,16,10,1, 11.9,1,1, 25.313, 10545.988, 383.526, 52852.236 24/06/23,14:56:40,17,10,1, 11.9,1,1, 25.313, 10545.829, 381.757, 52852.766 24/06/23,14:56:40,18,10,1, 11.9,1,1, 25.313, 10546.526, 382.793, 52852.488 24/06/23,14:56:40,19,10,1, 11.9,1,1, 25.313, 10545.759, 382.906, 52852.124 24/06/23,14:56:41,00,10,1, 11.9,1,1, 25.316, 10545.752, 382.906, 52852.124 24/06/23,14:56:41,01,10,1, 11.9,1,1, 25.316, 10545.878, 381.658, 52852.712 24/06/23,14:56:41,02,10,1, 11.9,1,1, 25.316, 10546.450, 382.887, 52852.290 24/06/23,14:56:41,03,10,1, 11.9,1,1, 25.316, 10545.600, 382.774, 52852.012 24/06/23,14:56:41,04,10,1, 11.9,1,1, 25.316, 10545.687, 381.501, 52852.078 24/06/23,14:56:41,05,10,1, 11.9,1,1, 25.316, 10545.855, 383.362, 52851.851 24/06/23,14:56:41,06,10,1, 11.9,1,1, 25.316, 10545.304, 382.096, 52852.166 24/06/23,14:56:41,07,10,1, 11.9,1,1, 25.316, 10546.143, 382.245, 52852.461 24/06/23,14:56:41,08,10,1, 11.9,1,1, 25.316, 10546.030, 383.446, 52852.349 24/06/23,14:56:41,09,10,1, 11.9,1,1, 25.316, 10545.892, 381.596, 52852.654 24/06/23,14:56:41,10,10,1, 11.9,1,1, 25.316, 10546.360, 382.845, 52852.251 24/06/23,14:56:41,11,10,1, 11.9,1,1, 25.316, 10545.554, 382.668, 52852.014 24/06/23,14:56:41,12,10,1, 11.9,1,1, 25.316, 10545.684, 381.473, 52852.121 24/06/23,14:56:41,13,10,1, 11.9,1,1, 25.316, 10545.860, 383.295, 52851.710 24/06/23,14:56:41,14,10,1, 11.9,1,1, 25.316, 10545.366, 382.049, 52852.232 24/06/23,14:56:41,15,10,1, 11.9,1,1, 25.316, 10546.208, 382.268, 52852.506 24/06/23,14:56:41,16,10,1, 11.9,1,1, 25.316, 10546.046, 383.468, 52852.397 24/06/23,14:56:41,17,10,1, 11.9,1,1, 25.316, 10545.911, 381.600, 52852.675 24/06/23,14:56:41,18,10,1, 11.9,1,1, 25.316, 10546.403, 382.964, 52852.233 24/06/23,14:56:41,19,10,1, 11.9,1,1, 25.316, 10545.512, 382.686, 52852.063 24/06/23,14:56:42,00,10,1, 12.0,1,1, 25.316, 10545.510, 382.686, 52852.063 24/06/23,14:56:42,01,10,1, 12.0,1,1, 25.316, 10545.877, 381.508, 52852.552 24/06/23,14:56:42,02,10,1, 12.0,1,1, 25.316, 10546.254, 383.024, 52852.044 24/06/23,14:56:42,03,10,1, 12.0,1,1, 25.316, 10545.373, 382.513, 52851.924 24/06/23,14:56:42,04,10,1, 12.0,1,1, 25.316, 10545.744, 381.644, 52852.135 24/06/23,14:56:42,05,10,1, 12.0,1,1, 25.316, 10545.869, 383.536, 52851.940 24/06/23,14:56:42,06,10,1, 12.0,1,1, 25.316, 10545.482, 382.027, 52852.463 24/06/23,14:56:42,07,10,1, 12.0,1,1, 25.316, 10546.418, 382.539, 52852.643 24/06/23,14:56:42,08,10,1, 12.0,1,1, 25.316, 10546.025, 383.366, 52852.403 24/06/23,14:56:42,09,10,1, 12.0,1,1, 25.316, 10545.860, 381.519, 52852.490 24/06/23,14:56:42,10,10,1, 12.0,1,1, 25.316, 10546.260, 383.023, 52852.040 24/06/23,14:56:42,11,10,1, 12.0,1,1, 25.316, 10545.387, 382.480, 52851.901 24/06/23,14:56:42,12,10,1, 12.0,1,1, 25.316, 10545.712, 381.646, 52852.142 24/06/23,14:56:42,13,10,1, 12.0,1,1, 25.316, 10545.806, 383.493, 52851.966 24/06/23,14:56:42,14,10,1, 12.0,1,1, 25.316, 10545.481, 381.941, 52852.420 24/06/23,14:56:42,15,10,1, 12.0,1,1, 25.316, 10546.388, 382.527, 52852.469 24/06/23,14:56:42,16,10,1, 12.0,1,1, 25.316, 10545.963, 383.323, 52852.429 24/06/23,14:56:42,17,10,1, 12.0,1,1, 25.316, 10545.876, 381.488, 52852.560 24/06/23,14:56:42,18,10,1, 12.0,1,1, 25.316, 10546.191, 383.007, 52852.040 24/06/23,14:56:42,19,10,1, 12.0,1,1, 25.316, 10545.328, 382.409, 52851.895 24/06/23,14:56:43,00,10,1, 11.9,1,1, 25.316, 10545.326, 382.409, 52851.895 24/06/23,14:56:43,01,10,1, 11.9,1,1, 25.316, 10545.769, 381.433, 52852.309 24/06/23,14:56:43,02,10,1, 11.9,1,1, 25.316, 10546.056, 383.166, 52851.901 24/06/23,14:56:43,03,10,1, 11.9,1,1, 25.316, 10545.270, 382.323, 52851.930 24/06/23,14:56:43,04,10,1, 11.9,1,1, 25.316, 10545.814, 381.860, 52852.105 24/06/23,14:56:43,05,10,1, 11.9,1,1, 25.316, 10545.945, 383.567, 52852.166 24/06/23,14:56:43,06,10,1, 11.9,1,1, 25.316, 10545.698, 381.833, 52852.665 24/06/23,14:56:43,07,10,1, 11.9,1,1, 25.316, 10546.403, 382.706, 52852.549 24/06/23,14:56:43,08,10,1, 11.9,1,1, 25.316, 10545.951, 383.118, 52852.274 24/06/23,14:56:43,09,10,1, 11.9,1,1, 25.316, 10545.770, 381.439, 52852.292 24/06/23,14:56:43,10,10,1, 11.9,1,1, 25.316, 10546.046, 383.133, 52851.934 24/06/23,14:56:43,11,10,1, 11.9,1,1, 25.316, 10545.279, 382.342, 52851.941 24/06/23,14:56:43,12,10,1, 11.9,1,1, 25.316, 10545.819, 381.919, 52852.180 24/06/23,14:56:43,13,10,1, 11.9,1,1, 25.316, 10545.938, 383.638, 52852.237 24/06/23,14:56:43,14,10,1, 11.9,1,1, 25.316, 10545.729, 381.887, 52852.619 24/06/23,14:56:43,15,10,1, 11.9,1,1, 25.316, 10546.461, 382.762, 52852.518 24/06/23,14:56:43,16,10,1, 11.9,1,1, 25.316, 10545.870, 383.191, 52852.291 24/06/23,14:56:43,17,10,1, 11.9,1,1, 25.316, 10545.746, 381.460, 52852.219 24/06/23,14:56:43,18,10,1, 11.9,1,1, 25.316, 10546.051, 383.223, 52851.911 24/06/23,14:56:43,19,10,1, 11.9,1,1, 25.316, 10545.280, 382.325, 52851.903 24/06/23,14:56:44,00,10,1, 11.8,1,1, 25.316, 10545.276, 382.325, 52851.903 24/06/23,14:56:44,01,10,1, 11.8,1,1, 25.316, 10545.686, 381.481, 52852.163 24/06/23,14:56:44,02,10,1, 11.8,1,1, 25.316, 10545.915, 383.405, 52851.846 24/06/23,14:56:44,03,10,1, 11.8,1,1, 25.316, 10545.288, 382.257, 52852.061 24/06/23,14:56:44,04,10,1, 11.8,1,1, 25.316, 10545.984, 382.135, 52852.309 24/06/23,14:56:44,05,10,1, 11.8,1,1, 25.316, 10546.074, 383.645, 52852.358 24/06/23,14:56:44,06,10,1, 11.8,1,1, 25.316, 10545.781, 381.773, 52852.676 24/06/23,14:56:44,07,10,1, 11.8,1,1, 25.316, 10546.453, 382.878, 52852.422 24/06/23,14:56:44,08,10,1, 11.8,1,1, 25.316, 10545.726, 382.900, 52852.214 24/06/23,14:56:44,09,10,1, 11.8,1,1, 25.316, 10545.715, 381.497, 52852.131 24/06/23,14:56:44,10,10,1, 11.8,1,1, 25.316, 10545.890, 383.323, 52851.847 24/06/23,14:56:44,11,10,1, 11.8,1,1, 25.316, 10545.296, 382.160, 52852.122 24/06/23,14:56:44,12,10,1, 11.8,1,1, 25.316, 10545.962, 382.183, 52852.295 24/06/23,14:56:44,13,10,1, 11.8,1,1, 25.316, 10546.023, 383.578, 52852.374 24/06/23,14:56:44,14,10,1, 11.8,1,1, 25.316, 10545.828, 381.727, 52852.641 24/06/23,14:56:44,15,10,1, 11.8,1,1, 25.316, 10546.449, 382.870, 52852.445 24/06/23,14:56:44,16,10,1, 11.8,1,1, 25.316, 10545.737, 382.906, 52852.144 24/06/23,14:56:44,17,10,1, 11.8,1,1, 25.316, 10545.657, 381.456, 52852.028 24/06/23,14:56:44,18,10,1, 11.8,1,1, 25.316, 10545.875, 383.322, 52851.879 24/06/23,14:56:44,19,10,1, 11.8,1,1, 25.316, 10545.287, 382.235, 52852.124 24/06/23,14:56:45,00,08,1, 11.9,1,1, 25.316, 10545.285, 382.235, 52852.124 24/06/23,14:56:45,01,08,1, 11.9,1,1, 25.316, 10545.616, 381.525, 52851.991 24/06/23,14:56:45,02,08,1, 11.9,1,1, 25.316, 10545.829, 383.456, 52851.939 24/06/23,14:56:45,03,08,1, 11.9,1,1, 25.316, 10545.392, 382.100, 52852.297 24/06/23,14:56:45,04,08,1, 11.9,1,1, 25.316, 10546.182, 382.425, 52852.452 24/06/23,14:56:45,05,08,1, 11.9,1,1, 25.316, 10546.081, 383.484, 52852.432 24/06/23,14:56:45,06,08,1, 11.9,1,1, 25.316, 10545.920, 381.620, 52852.607 24/06/23,14:56:45,07,08,1, 11.9,1,1, 25.316, 10546.360, 383.034, 52852.294 24/06/23,14:56:45,08,08,1, 11.9,1,1, 25.316, 10545.539, 382.744, 52852.038 24/06/23,14:56:45,09,08,1, 11.9,1,1, 25.316, 10545.642, 381.615, 52852.091 24/06/23,14:56:45,10,08,1, 11.9,1,1, 25.316, 10545.875, 383.561, 52851.996 24/06/23,14:56:45,11,08,1, 11.9,1,1, 25.316, 10545.384, 382.133, 52852.369 24/06/23,14:56:45,12,08,1, 11.9,1,1, 25.316, 10546.188, 382.458, 52852.458 24/06/23,14:56:45,13,08,1, 11.9,1,1, 25.316, 10546.082, 383.532, 52852.523 24/06/23,14:56:45,14,08,1, 11.9,1,1, 25.316, 10545.876, 381.658, 52852.602 24/06/23,14:56:45,15,08,1, 11.9,1,1, 25.316, 10546.308, 383.053, 52852.200 24/06/23,14:56:45,16,08,1, 11.9,1,1, 25.316, 10545.518, 382.647, 52851.945 24/06/23,14:56:45,17,08,1, 11.9,1,1, 25.316, 10545.636, 381.634, 52852.018 24/06/23,14:56:45,18,08,1, 11.9,1,1, 25.316, 10545.881, 383.528, 52851.950 24/06/23,14:56:45,19,08,1, 11.9,1,1, 25.316, 10545.402, 382.064, 52852.284 24/06/23,14:56:46,00,08,1, 11.9,1,1, 25.314, 10545.402, 382.064, 52852.284 24/06/23,14:56:46,01,08,1, 11.9,1,1, 25.314, 10545.686, 381.731, 52852.057 24/06/23,14:56:46,02,08,1, 11.9,1,1, 25.314, 10545.845, 383.655, 52851.947 24/06/23,14:56:46,03,08,1, 11.9,1,1, 25.314, 10545.496, 382.082, 52852.500 24/06/23,14:56:46,04,08,1, 11.9,1,1, 25.314, 10546.365, 382.654, 52852.649 24/06/23,14:56:46,05,08,1, 11.9,1,1, 25.314, 10546.013, 383.467, 52852.461 24/06/23,14:56:46,06,08,1, 11.9,1,1, 25.314, 10545.876, 381.546, 52852.509 24/06/23,14:56:46,07,08,1, 11.9,1,1, 25.314, 10546.182, 383.140, 52852.016 24/06/23,14:56:46,08,08,1, 11.9,1,1, 25.314, 10545.360, 382.581, 52851.987 24/06/23,14:56:46,09,08,1, 11.9,1,1, 25.314, 10545.734, 381.754, 52852.153 24/06/23,14:56:46,10,08,1, 11.9,1,1, 25.314, 10545.867, 383.586, 52852.068 24/06/23,14:56:46,11,08,1, 11.9,1,1, 25.314, 10545.550, 382.007, 52852.454 24/06/23,14:56:46,12,08,1, 11.9,1,1, 25.314, 10546.364, 382.639, 52852.551 24/06/23,14:56:46,13,08,1, 11.9,1,1, 25.314, 10546.012, 383.372, 52852.452 24/06/23,14:56:46,14,08,1, 11.9,1,1, 25.314, 10545.816, 381.547, 52852.451 24/06/23,14:56:46,15,08,1, 11.9,1,1, 25.314, 10546.158, 383.157, 52852.015 24/06/23,14:56:46,16,08,1, 11.9,1,1, 25.314, 10545.325, 382.570, 52851.985 24/06/23,14:56:46,17,08,1, 11.9,1,1, 25.314, 10545.700, 381.822, 52852.179 24/06/23,14:56:46,18,08,1, 11.9,1,1, 25.314, 10545.873, 383.647, 52852.145 24/06/23,14:56:46,19,08,1, 11.9,1,1, 25.314, 10545.562, 382.076, 52852.533 24/06/23,14:56:47,00,08,1, 12.0,1,1, 25.316, 10545.560, 382.076, 52852.533 24/06/23,14:56:47,01,08,1, 12.0,1,1, 25.316, 10545.792, 382.014, 52852.197 24/06/23,14:56:47,02,08,1, 12.0,1,1, 25.316, 10545.897, 383.692, 52852.266 24/06/23,14:56:47,03,08,1, 12.0,1,1, 25.316, 10545.676, 381.971, 52852.696 24/06/23,14:56:47,04,08,1, 12.0,1,1, 25.316, 10546.396, 382.872, 52852.616 24/06/23,14:56:47,05,08,1, 12.0,1,1, 25.316, 10545.885, 383.238, 52852.433 24/06/23,14:56:47,06,08,1, 12.0,1,1, 25.316, 10545.768, 381.574, 52852.301 24/06/23,14:56:47,07,08,1, 12.0,1,1, 25.316, 10546.012, 383.333, 52851.999 24/06/23,14:56:47,08,08,1, 12.0,1,1, 25.316, 10545.233, 382.424, 52852.047 24/06/23,14:56:47,09,08,1, 12.0,1,1, 25.316, 10545.821, 382.066, 52852.227 24/06/23,14:56:47,10,08,1, 12.0,1,1, 25.316, 10545.917, 383.736, 52852.268 24/06/23,14:56:47,11,08,1, 12.0,1,1, 25.316, 10545.678, 381.978, 52852.651 24/06/23,14:56:47,12,08,1, 12.0,1,1, 25.316, 10546.410, 382.854, 52852.627 24/06/23,14:56:47,13,08,1, 12.0,1,1, 25.316, 10545.887, 383.225, 52852.325 24/06/23,14:56:47,14,08,1, 12.0,1,1, 25.316, 10545.754, 381.583, 52852.387 24/06/23,14:56:47,15,08,1, 12.0,1,1, 25.316, 10545.984, 383.328, 52851.942 24/06/23,14:56:47,16,08,1, 12.0,1,1, 25.316, 10545.274, 382.425, 52852.012 24/06/23,14:56:47,17,08,1, 12.0,1,1, 25.316, 10545.789, 382.103, 52852.260 24/06/23,14:56:47,18,08,1, 12.0,1,1, 25.316, 10545.942, 383.688, 52852.261 24/06/23,14:56:47,19,08,1, 12.0,1,1, 25.316, 10545.694, 381.908, 52852.610 24/06/23,14:56:48,00,09,1, 11.9,1,1, 25.317, 10545.694, 381.908, 52852.610 24/06/23,14:56:48,01,09,1, 11.9,1,1, 25.317, 10545.932, 382.274, 52852.362 24/06/23,14:56:48,02,09,1, 11.9,1,1, 25.317, 10546.006, 383.753, 52852.432 24/06/23,14:56:48,03,09,1, 11.9,1,1, 25.317, 10545.817, 381.846, 52852.782 24/06/23,14:56:48,04,09,1, 11.9,1,1, 25.317, 10546.443, 382.922, 52852.500 24/06/23,14:56:48,05,09,1, 11.9,1,1, 25.317, 10545.656, 383.044, 52852.194 24/06/23,14:56:48,06,09,1, 11.9,1,1, 25.317, 10545.682, 381.578, 52852.147 24/06/23,14:56:48,07,09,1, 11.9,1,1, 25.317, 10545.869, 383.446, 52851.879 24/06/23,14:56:48,08,09,1, 11.9,1,1, 25.317, 10545.252, 382.333, 52852.128 24/06/23,14:56:48,09,09,1, 11.9,1,1, 25.317, 10545.961, 382.262, 52852.380 24/06/23,14:56:48,10,09,1, 11.9,1,1, 25.317, 10545.923, 383.671, 52852.380 24/06/23,14:56:48,11,09,1, 11.9,1,1, 25.317, 10545.800, 381.882, 52852.688 24/06/23,14:56:48,12,09,1, 11.9,1,1, 25.317, 10546.409, 383.033, 52852.474 24/06/23,14:56:48,13,09,1, 11.9,1,1, 25.317, 10545.680, 383.057, 52852.259 24/06/23,14:56:48,14,09,1, 11.9,1,1, 25.317, 10545.694, 381.595, 52852.106 24/06/23,14:56:48,15,09,1, 11.9,1,1, 25.317, 10545.868, 383.517, 52851.921 24/06/23,14:56:48,16,09,1, 11.9,1,1, 25.317, 10545.242, 382.326, 52852.132 24/06/23,14:56:48,17,09,1, 11.9,1,1, 25.317, 10545.974, 382.317, 52852.382 24/06/23,14:56:48,18,09,1, 11.9,1,1, 25.317, 10546.011, 383.763, 52852.461 24/06/23,14:56:48,19,09,1, 11.9,1,1, 25.317, 10545.827, 381.927, 52852.734 24/06/23,14:56:49,00,10,1, 11.9,1,1, 25.313, 10545.819, 381.927, 52852.734 24/06/23,14:56:49,01,10,1, 11.9,1,1, 25.313, 10546.144, 382.505, 52852.603 24/06/23,14:56:49,02,10,1, 11.9,1,1, 25.313, 10546.041, 383.656, 52852.560 24/06/23,14:56:49,03,10,1, 11.9,1,1, 25.313, 10545.858, 381.763, 52852.671 24/06/23,14:56:49,04,10,1, 11.9,1,1, 25.313, 10546.289, 383.135, 52852.319 24/06/23,14:56:49,05,10,1, 11.9,1,1, 25.313, 10545.473, 382.845, 52852.091 24/06/23,14:56:49,06,10,1, 11.9,1,1, 25.313, 10545.675, 381.761, 52852.129 24/06/23,14:56:49,07,10,1, 11.9,1,1, 25.313, 10545.789, 383.651, 52852.035 24/06/23,14:56:49,08,10,1, 11.9,1,1, 25.313, 10545.377, 382.266, 52852.387 24/06/23,14:56:49,09,10,1, 11.9,1,1, 25.313, 10546.203, 382.612, 52852.663 24/06/23,14:56:49,10,10,1, 11.9,1,1, 25.313, 10546.012, 383.663, 52852.520 24/06/23,14:56:49,11,10,1, 11.9,1,1, 25.313, 10545.822, 381.760, 52852.688 24/06/23,14:56:49,12,10,1, 11.9,1,1, 25.313, 10546.278, 383.172, 52852.323 24/06/23,14:56:49,13,10,1, 11.9,1,1, 25.313, 10545.513, 382.849, 52852.120 24/06/23,14:56:49,14,10,1, 11.9,1,1, 25.313, 10545.627, 381.748, 52852.135 24/06/23,14:56:49,15,10,1, 11.9,1,1, 25.313, 10545.807, 383.603, 52852.035 24/06/23,14:56:49,16,10,1, 11.9,1,1, 25.313, 10545.389, 382.228, 52852.384 24/06/23,14:56:49,17,10,1, 11.9,1,1, 25.313, 10546.234, 382.589, 52852.590 24/06/23,14:56:49,18,10,1, 11.9,1,1, 25.313, 10545.999, 383.584, 52852.625 24/06/23,14:56:49,19,10,1, 11.9,1,1, 25.313, 10545.839, 381.710, 52852.559 24/06/23,14:56:50,00,10,1, 11.9,1,1, 25.316, 10545.835, 381.710, 52852.559 24/06/23,14:56:50,01,10,1, 11.9,1,1, 25.316, 10546.373, 382.727, 52852.757 24/06/23,14:56:50,02,10,1, 11.9,1,1, 25.316, 10546.019, 383.557, 52852.637 24/06/23,14:56:50,03,10,1, 11.9,1,1, 25.316, 10545.832, 381.704, 52852.584 24/06/23,14:56:50,04,10,1, 11.9,1,1, 25.316, 10546.109, 383.301, 52852.182 24/06/23,14:56:50,05,10,1, 11.9,1,1, 25.316, 10545.291, 382.667, 52852.086 24/06/23,14:56:50,06,10,1, 11.9,1,1, 25.316, 10545.701, 381.932, 52852.201 24/06/23,14:56:50,07,10,1, 11.9,1,1, 25.316, 10545.861, 383.713, 52852.207 24/06/23,14:56:50,08,10,1, 11.9,1,1, 25.316, 10545.550, 382.155, 52852.639 24/06/23,14:56:50,09,10,1, 11.9,1,1, 25.316, 10546.343, 382.793, 52852.663 24/06/23,14:56:50,10,10,1, 11.9,1,1, 25.316, 10545.966, 383.477, 52852.546 24/06/23,14:56:50,11,10,1, 11.9,1,1, 25.316, 10545.783, 381.683, 52852.579 24/06/23,14:56:50,12,10,1, 11.9,1,1, 25.316, 10546.086, 383.250, 52852.160 24/06/23,14:56:50,13,10,1, 11.9,1,1, 25.316, 10545.321, 382.597, 52852.023 24/06/23,14:56:50,14,10,1, 11.9,1,1, 25.316, 10545.693, 381.897, 52852.220 24/06/23,14:56:50,15,10,1, 11.9,1,1, 25.316, 10545.837, 383.723, 52852.222 24/06/23,14:56:50,16,10,1, 11.9,1,1, 25.316, 10545.569, 382.134, 52852.677 24/06/23,14:56:50,17,10,1, 11.9,1,1, 25.316, 10546.367, 382.773, 52852.667 24/06/23,14:56:50,18,10,1, 11.9,1,1, 25.316, 10546.005, 383.501, 52852.470 24/06/23,14:56:50,19,10,1, 11.9,1,1, 25.316, 10545.868, 381.734, 52852.549 24/06/23,14:56:51,00,10,1, 11.9,1,1, 25.316, 10545.861, 381.734, 52852.549 24/06/23,14:56:51,01,10,1, 11.9,1,1, 25.316, 10546.421, 382.941, 52852.701 24/06/23,14:56:51,02,10,1, 11.9,1,1, 25.316, 10545.873, 383.323, 52852.462 24/06/23,14:56:51,03,10,1, 11.9,1,1, 25.316, 10545.739, 381.650, 52852.381 24/06/23,14:56:51,04,10,1, 11.9,1,1, 25.316, 10545.989, 383.411, 52851.998 24/06/23,14:56:51,05,10,1, 11.9,1,1, 25.316, 10545.222, 382.550, 52852.034 24/06/23,14:56:51,06,10,1, 11.9,1,1, 25.316, 10545.752, 382.102, 52852.229 24/06/23,14:56:51,07,10,1, 11.9,1,1, 25.316, 10545.942, 383.773, 52852.274 24/06/23,14:56:51,08,10,1, 11.9,1,1, 25.316, 10545.722, 382.068, 52852.857 24/06/23,14:56:51,09,10,1, 11.9,1,1, 25.316, 10546.406, 382.932, 52852.622 24/06/23,14:56:51,10,10,1, 11.9,1,1, 25.316, 10545.902, 383.303, 52852.355 24/06/23,14:56:51,11,10,1, 11.9,1,1, 25.316, 10545.756, 381.656, 52852.397 24/06/23,14:56:51,12,10,1, 11.9,1,1, 25.316, 10545.994, 383.416, 52852.042 24/06/23,14:56:51,13,10,1, 11.9,1,1, 25.316, 10545.231, 382.486, 52852.166 24/06/23,14:56:51,14,10,1, 11.9,1,1, 25.316, 10545.808, 382.183, 52852.328 24/06/23,14:56:51,15,10,1, 11.9,1,1, 25.316, 10545.939, 383.812, 52852.427 24/06/23,14:56:51,16,10,1, 11.9,1,1, 25.316, 10545.736, 382.051, 52852.795 24/06/23,14:56:51,17,10,1, 11.9,1,1, 25.316, 10546.386, 382.952, 52852.684 24/06/23,14:56:51,18,10,1, 11.9,1,1, 25.316, 10545.898, 383.359, 52852.467 24/06/23,14:56:51,19,10,1, 11.9,1,1, 25.316, 10545.729, 381.672, 52852.412 24/06/23,14:56:52,00,09,1, 11.9,1,1, 25.318, 10545.727, 381.672, 52852.412 24/06/23,14:56:52,01,09,1, 11.9,1,1, 25.318, 10546.419, 383.041, 52852.520 24/06/23,14:56:52,02,09,1, 11.9,1,1, 25.318, 10545.709, 383.143, 52852.348 24/06/23,14:56:52,03,09,1, 11.9,1,1, 25.318, 10545.665, 381.682, 52852.253 24/06/23,14:56:52,04,09,1, 11.9,1,1, 25.318, 10545.872, 383.544, 52852.006 24/06/23,14:56:52,05,09,1, 11.9,1,1, 25.318, 10545.252, 382.468, 52852.194 24/06/23,14:56:52,06,09,1, 11.9,1,1, 25.318, 10545.969, 382.332, 52852.411 24/06/23,14:56:52,07,09,1, 11.9,1,1, 25.318, 10546.008, 383.821, 52852.573 24/06/23,14:56:52,08,09,1, 11.9,1,1, 25.318, 10545.839, 381.978, 52852.830 24/06/23,14:56:52,09,09,1, 11.9,1,1, 25.318, 10546.397, 383.078, 52852.594 24/06/23,14:56:52,10,09,1, 11.9,1,1, 25.318, 10545.742, 383.155, 52852.352 24/06/23,14:56:52,11,09,1, 11.9,1,1, 25.318, 10545.675, 381.711, 52852.331 24/06/23,14:56:52,12,09,1, 11.9,1,1, 25.318, 10545.898, 383.563, 52851.989 24/06/23,14:56:52,13,09,1, 11.9,1,1, 25.318, 10545.281, 382.421, 52852.259 24/06/23,14:56:52,14,09,1, 11.9,1,1, 25.318, 10546.000, 382.426, 52852.514 24/06/23,14:56:52,15,09,1, 11.9,1,1, 25.318, 10546.032, 383.801, 52852.585 24/06/23,14:56:52,16,09,1, 11.9,1,1, 25.318, 10545.762, 381.979, 52852.846 24/06/23,14:56:52,17,09,1, 11.9,1,1, 25.318, 10546.400, 383.127, 52852.586 24/06/23,14:56:52,18,09,1, 11.9,1,1, 25.318, 10545.704, 383.154, 52852.374 24/06/23,14:56:52,19,09,1, 11.9,1,1, 25.318, 10545.629, 381.607, 52852.244 24/06/23,14:56:53,00,09,1, 11.9,1,1, 25.315, 10545.627, 381.607, 52852.244 24/06/23,14:56:53,01,09,1, 11.9,1,1, 25.315, 10546.354, 383.157, 52852.448 24/06/23,14:56:53,02,09,1, 11.9,1,1, 25.315, 10545.581, 383.025, 52852.186 24/06/23,14:56:53,03,09,1, 11.9,1,1, 25.315, 10545.655, 381.784, 52852.218 24/06/23,14:56:53,04,09,1, 11.9,1,1, 25.315, 10545.827, 383.681, 52852.026 24/06/23,14:56:53,05,09,1, 11.9,1,1, 25.315, 10545.332, 382.332, 52852.409 24/06/23,14:56:53,06,09,1, 11.9,1,1, 25.315, 10546.108, 382.561, 52852.695 24/06/23,14:56:53,07,09,1, 11.9,1,1, 25.315, 10546.062, 383.799, 52852.685 24/06/23,14:56:53,08,09,1, 11.9,1,1, 25.315, 10545.861, 381.903, 52852.803 24/06/23,14:56:53,09,09,1, 11.9,1,1, 25.315, 10546.354, 383.198, 52852.487 24/06/23,14:56:53,10,09,1, 11.9,1,1, 25.315, 10545.560, 383.016, 52852.271 24/06/23,14:56:53,11,09,1, 11.9,1,1, 25.315, 10545.637, 381.768, 52852.217 24/06/23,14:56:53,12,09,1, 11.9,1,1, 25.315, 10545.833, 383.648, 52852.023 24/06/23,14:56:53,13,09,1, 11.9,1,1, 25.315, 10545.322, 382.425, 52852.474 24/06/23,14:56:53,14,09,1, 11.9,1,1, 25.315, 10546.107, 382.570, 52852.563 24/06/23,14:56:53,15,09,1, 11.9,1,1, 25.315, 10546.055, 383.771, 52852.590 24/06/23,14:56:53,16,09,1, 11.9,1,1, 25.315, 10545.869, 381.844, 52852.780 24/06/23,14:56:53,17,09,1, 11.9,1,1, 25.315, 10546.328, 383.200, 52852.480 24/06/23,14:56:53,18,09,1, 11.9,1,1, 25.315, 10545.579, 382.967, 52852.218 24/06/23,14:56:53,19,09,1, 11.9,1,1, 25.315, 10545.615, 381.701, 52852.221 24/06/23,14:56:54,00,10,1, 11.9,1,1, 25.317, 10545.610, 381.701, 52852.221 24/06/23,14:56:54,01,10,1, 11.9,1,1, 25.317, 10546.275, 383.245, 52852.374 24/06/23,14:56:54,02,10,1, 11.9,1,1, 25.317, 10545.463, 382.893, 52852.241 24/06/23,14:56:54,03,10,1, 11.9,1,1, 25.317, 10545.617, 381.832, 52852.231 24/06/23,14:56:54,04,10,1, 11.9,1,1, 25.317, 10545.833, 383.728, 52852.131 24/06/23,14:56:54,05,10,1, 11.9,1,1, 25.317, 10545.439, 382.329, 52852.541 24/06/23,14:56:54,06,10,1, 11.9,1,1, 25.317, 10546.241, 382.761, 52852.696 24/06/23,14:56:54,07,10,1, 11.9,1,1, 25.317, 10546.044, 383.781, 52852.705 24/06/23,14:56:54,08,10,1, 11.9,1,1, 25.317, 10545.858, 381.831, 52852.786 24/06/23,14:56:54,09,10,1, 11.9,1,1, 25.317, 10546.253, 383.339, 52852.318 24/06/23,14:56:54,10,10,1, 11.9,1,1, 25.317, 10545.448, 382.872, 52852.184 24/06/23,14:56:54,11,10,1, 11.9,1,1, 25.317, 10545.606, 381.904, 52852.151 24/06/23,14:56:54,12,10,1, 11.9,1,1, 25.317, 10545.844, 383.741, 52852.142 24/06/23,14:56:54,13,10,1, 11.9,1,1, 25.317, 10545.365, 382.300, 52852.479 24/06/23,14:56:54,14,10,1, 11.9,1,1, 25.317, 10546.247, 382.679, 52852.718 24/06/23,14:56:54,15,10,1, 11.9,1,1, 25.317, 10546.006, 383.671, 52852.566 24/06/23,14:56:54,16,10,1, 11.9,1,1, 25.317, 10545.873, 381.804, 52852.736 24/06/23,14:56:54,17,10,1, 11.9,1,1, 25.317, 10546.254, 383.254, 52852.368 24/06/23,14:56:54,18,10,1, 11.9,1,1, 25.317, 10545.460, 382.886, 52852.097 24/06/23,14:56:54,19,10,1, 11.9,1,1, 25.317, 10545.586, 381.842, 52852.139 24/06/23,14:56:55,00,10,1, 11.9,1,1, 25.313, 10545.585, 381.842, 52852.139 24/06/23,14:56:55,01,10,1, 11.9,1,1, 25.313, 10546.220, 383.352, 52852.311 24/06/23,14:56:55,02,10,1, 11.9,1,1, 25.313, 10545.397, 382.835, 52852.166 24/06/23,14:56:55,03,10,1, 11.9,1,1, 25.313, 10545.642, 381.973, 52852.202 24/06/23,14:56:55,04,10,1, 11.9,1,1, 25.313, 10545.826, 383.844, 52852.192 24/06/23,14:56:55,05,10,1, 11.9,1,1, 25.313, 10545.484, 382.298, 52852.641 24/06/23,14:56:55,06,10,1, 11.9,1,1, 25.313, 10546.309, 382.820, 52852.730 24/06/23,14:56:55,07,10,1, 11.9,1,1, 25.313, 10545.977, 383.660, 52852.639 24/06/23,14:56:55,08,10,1, 11.9,1,1, 25.313, 10545.860, 381.798, 52852.705 24/06/23,14:56:55,09,10,1, 11.9,1,1, 25.313, 10546.156, 383.367, 52852.233 24/06/23,14:56:55,10,10,1, 11.9,1,1, 25.313, 10545.371, 382.834, 52852.125 24/06/23,14:56:55,11,10,1, 11.9,1,1, 25.313, 10545.678, 381.946, 52852.218 24/06/23,14:56:55,12,10,1, 11.9,1,1, 25.313, 10545.835, 383.851, 52852.233 24/06/23,14:56:55,13,10,1, 11.9,1,1, 25.313, 10545.498, 382.282, 52852.636 24/06/23,14:56:55,14,10,1, 11.9,1,1, 25.313, 10546.303, 382.842, 52852.699 24/06/23,14:56:55,15,10,1, 11.9,1,1, 25.313, 10545.963, 383.635, 52852.616 24/06/23,14:56:55,16,10,1, 11.9,1,1, 25.313, 10545.833, 381.745, 52852.666 24/06/23,14:56:55,17,10,1, 11.9,1,1, 25.313, 10546.179, 383.402, 52852.173 24/06/23,14:56:55,18,10,1, 11.9,1,1, 25.313, 10545.357, 382.793, 52852.164 24/06/23,14:56:55,19,10,1, 11.9,1,1, 25.313, 10545.639, 381.976, 52852.282 24/06/23,14:56:56,00,10,1, 11.9,1,1, 25.317, 10545.635, 381.976, 52852.282 24/06/23,14:56:56,01,10,1, 11.9,1,1, 25.317, 10546.108, 383.396, 52852.208 24/06/23,14:56:56,02,10,1, 11.9,1,1, 25.317, 10545.319, 382.775, 52852.163 24/06/23,14:56:56,03,10,1, 11.9,1,1, 25.317, 10545.735, 382.086, 52852.324 24/06/23,14:56:56,04,10,1, 11.9,1,1, 25.317, 10545.842, 383.816, 52852.278 24/06/23,14:56:56,05,10,1, 11.9,1,1, 25.317, 10545.548, 382.236, 52852.731 24/06/23,14:56:56,06,10,1, 11.9,1,1, 25.317, 10546.391, 382.923, 52852.826 24/06/23,14:56:56,07,10,1, 11.9,1,1, 25.317, 10546.042, 383.646, 52852.650 24/06/23,14:56:56,08,10,1, 11.9,1,1, 25.317, 10545.771, 381.787, 52852.633 24/06/23,14:56:56,09,10,1, 11.9,1,1, 25.317, 10546.114, 383.410, 52852.230 24/06/23,14:56:56,10,10,1, 11.9,1,1, 25.317, 10545.332, 382.778, 52852.152 24/06/23,14:56:56,11,10,1, 11.9,1,1, 25.317, 10545.672, 382.040, 52852.271 24/06/23,14:56:56,12,10,1, 11.9,1,1, 25.317, 10545.807, 383.837, 52852.293 24/06/23,14:56:56,13,10,1, 11.9,1,1, 25.317, 10545.524, 382.278, 52852.708 24/06/23,14:56:56,14,10,1, 11.9,1,1, 25.317, 10546.324, 382.929, 52852.709 24/06/23,14:56:56,15,10,1, 11.9,1,1, 25.317, 10545.917, 383.597, 52852.564 24/06/23,14:56:56,16,10,1, 11.9,1,1, 25.317, 10545.811, 381.819, 52852.612 24/06/23,14:56:56,17,10,1, 11.9,1,1, 25.317, 10546.085, 383.487, 52852.182 24/06/23,14:56:56,18,10,1, 11.9,1,1, 25.317, 10545.247, 382.694, 52852.079 24/06/23,14:56:56,19,10,1, 11.9,1,1, 25.317, 10545.665, 382.068, 52852.294 24/06/23,14:56:57,00,10,1, 11.9,1,1, 25.319, 10545.660, 382.068, 52852.294 24/06/23,14:56:57,01,10,1, 11.9,1,1, 25.319, 10546.091, 383.421, 52852.182 24/06/23,14:56:57,02,10,1, 11.9,1,1, 25.319, 10545.272, 382.740, 52852.149 24/06/23,14:56:57,03,10,1, 11.9,1,1, 25.319, 10545.721, 382.115, 52852.393 24/06/23,14:56:57,04,10,1, 11.9,1,1, 25.319, 10545.832, 383.862, 52852.385 24/06/23,14:56:57,05,10,1, 11.9,1,1, 25.319, 10545.586, 382.173, 52852.810 24/06/23,14:56:57,06,10,1, 11.9,1,1, 25.319, 10546.426, 382.990, 52852.835 24/06/23,14:56:57,07,10,1, 11.9,1,1, 25.319, 10546.027, 383.699, 52853.187 24/06/23,14:56:57,08,10,1, 11.9,1,1, 25.319, 10545.666, 381.866, 52852.577 24/06/23,14:56:57,09,10,1, 11.9,1,1, 25.319, 10546.015, 383.648, 52853.297 24/06/23,14:56:57,10,10,1, 11.9,1,1, 25.319, 10545.708, 382.809, 52852.771 24/06/23,14:56:57,11,10,1, 11.9,1,1, 25.319, 10545.432, 382.158, 52852.345 24/06/23,14:56:57,12,10,1, 11.9,1,1, 25.319, 10546.239, 384.067, 52853.673 24/06/23,14:56:57,13,10,1, 11.9,1,1, 25.319, 10545.622, 382.164, 52852.481 24/06/23,14:56:57,14,10,1, 11.9,1,1, 25.319, 10545.975, 383.046, 52853.193 24/06/23,14:56:57,15,10,1, 11.9,1,1, 25.319, 10546.358, 383.737, 52853.636 24/06/23,14:56:57,16,10,1, 11.9,1,1, 25.319, 10545.496, 381.847, 52852.176 24/06/23,14:56:57,17,10,1, 11.9,1,1, 25.319, 10546.062, 383.696, 52853.437 24/06/23,14:56:57,18,10,1, 11.9,1,1, 25.319, 10545.739, 382.846, 52852.751 24/06/23,14:56:57,19,10,1, 11.9,1,1, 25.319, 10545.353, 382.141, 52852.316 24/06/23,14:56:58,00,10,1, 12.0,1,1, 25.319, 10545.352, 382.141, 52852.316 24/06/23,14:56:58,01,10,1, 12.0,1,1, 25.319, 10546.073, 383.723, 52853.441 24/06/23,14:56:58,02,10,1, 12.0,1,1, 25.319, 10545.752, 382.855, 52852.729 24/06/23,14:56:58,03,10,1, 12.0,1,1, 25.319, 10545.363, 382.184, 52852.310 24/06/23,14:56:58,04,10,1, 12.0,1,1, 25.319, 10546.172, 384.079, 52853.782 24/06/23,14:56:58,05,10,1, 12.0,1,1, 25.319, 10545.641, 382.185, 52852.494 24/06/23,14:56:58,06,10,1, 12.0,1,1, 25.319, 10545.929, 383.081, 52853.227 24/06/23,14:56:58,07,10,1, 12.0,1,1, 25.319, 10546.369, 383.738, 52853.667 24/06/23,14:56:58,08,10,1, 12.0,1,1, 25.319, 10545.497, 381.813, 52852.203 24/06/23,14:56:58,09,10,1, 12.0,1,1, 25.319, 10546.054, 383.748, 52853.473 24/06/23,14:56:58,10,10,1, 12.0,1,1, 25.319, 10545.752, 382.823, 52852.756 24/06/23,14:56:58,11,10,1, 12.0,1,1, 25.319, 10545.340, 382.151, 52852.312 24/06/23,14:56:58,12,10,1, 12.0,1,1, 25.319, 10546.253, 384.075, 52853.830 24/06/23,14:56:58,13,10,1, 12.0,1,1, 25.319, 10545.633, 382.204, 52852.552 24/06/23,14:56:58,14,10,1, 12.0,1,1, 25.319, 10545.953, 383.152, 52853.236 24/06/23,14:56:58,15,10,1, 12.0,1,1, 25.319, 10546.335, 383.722, 52853.581 24/06/23,14:56:58,16,10,1, 12.0,1,1, 25.319, 10545.484, 381.808, 52852.166 24/06/23,14:56:58,17,10,1, 12.0,1,1, 25.319, 10546.031, 383.728, 52853.530 24/06/23,14:56:58,18,10,1, 12.0,1,1, 25.319, 10545.743, 382.779, 52852.700 24/06/23,14:56:58,19,10,1, 12.0,1,1, 25.319, 10545.377, 382.176, 52852.357 24/06/23,14:56:59,00,11,1, 11.9,1,1, 25.317, 10545.377, 382.176, 52852.357 24/06/23,14:56:59,01,11,1, 11.9,1,1, 25.317, 10546.045, 383.774, 52853.527 24/06/23,14:56:59,02,11,1, 11.9,1,1, 25.317, 10545.705, 382.788, 52852.718 24/06/23,14:56:59,03,11,1, 11.9,1,1, 25.317, 10545.383, 382.217, 52852.408 24/06/23,14:56:59,04,11,1, 11.9,1,1, 25.317, 10546.197, 384.119, 52853.804 24/06/23,14:56:59,05,11,1, 11.9,1,1, 25.317, 10545.658, 382.193, 52852.557 24/06/23,14:56:59,06,11,1, 11.9,1,1, 25.317, 10545.907, 383.196, 52853.325 24/06/23,14:56:59,07,11,1, 11.9,1,1, 25.317, 10546.287, 383.726, 52853.595 24/06/23,14:56:59,08,11,1, 11.9,1,1, 25.317, 10545.418, 381.834, 52852.166 24/06/23,14:56:59,09,11,1, 11.9,1,1, 25.317, 10546.009, 383.795, 52853.461 24/06/23,14:56:59,10,11,1, 11.9,1,1, 25.317, 10545.707, 382.801, 52852.699 24/06/23,14:56:59,11,11,1, 11.9,1,1, 25.317, 10545.373, 382.229, 52852.373 24/06/23,14:56:59,12,11,1, 11.9,1,1, 25.317, 10546.205, 384.109, 52853.803 24/06/23,14:56:59,13,11,1, 11.9,1,1, 25.317, 10545.609, 382.162, 52852.509 24/06/23,14:56:59,14,11,1, 11.9,1,1, 25.317, 10545.909, 383.211, 52853.259 24/06/23,14:56:59,15,11,1, 11.9,1,1, 25.317, 10546.292, 383.724, 52853.555 24/06/23,14:56:59,16,11,1, 11.9,1,1, 25.317, 10545.423, 381.842, 52852.250 24/06/23,14:56:59,17,11,1, 11.9,1,1, 25.317, 10545.954, 383.792, 52853.459 24/06/23,14:56:59,18,11,1, 11.9,1,1, 25.317, 10545.704, 382.818, 52852.622 24/06/23,14:56:59,19,11,1, 11.9,1,1, 25.317, 10545.313, 382.264, 52852.376 24/06/23,14:57:00,00,10,1, 11.9,1,1, 25.317, 10545.310, 382.264, 52852.376 24/06/23,14:57:00,01,10,1, 11.9,1,1, 25.317, 10546.038, 383.805, 52853.468 24/06/23,14:57:00,02,10,1, 11.9,1,1, 25.317, 10545.723, 382.787, 52852.725 24/06/23,14:57:00,03,10,1, 11.9,1,1, 25.317, 10545.373, 382.273, 52852.443 24/06/23,14:57:00,04,10,1, 11.9,1,1, 25.317, 10546.257, 384.146, 52853.932 24/06/23,14:57:00,05,10,1, 11.9,1,1, 25.317, 10545.668, 382.175, 52852.542 24/06/23,14:57:00,06,10,1, 11.9,1,1, 25.317, 10545.938, 383.249, 52853.293 24/06/23,14:57:00,07,10,1, 11.9,1,1, 25.317, 10546.255, 383.630, 52852.923 24/06/23,14:57:00,08,10,1, 11.9,1,1, 25.317, 10545.533, 381.763, 52852.039 24/06/23,14:57:00,09,10,1, 11.9,1,1, 25.317, 10546.026, 383.610, 52852.341 24/06/23,14:57:00,10,10,1, 11.9,1,1, 25.317, 10545.256, 382.716, 52852.134 24/06/23,14:57:00,11,10,1, 11.9,1,1, 25.317, 10545.709, 382.341, 52852.432 24/06/23,14:57:00,12,10,1, 11.9,1,1, 25.317, 10545.881, 383.976, 52852.477 24/06/23,14:57:00,13,10,1, 11.9,1,1, 25.317, 10545.607, 382.220, 52852.851 24/06/23,14:57:00,14,10,1, 11.9,1,1, 25.317, 10546.412, 383.134, 52852.839 24/06/23,14:57:00,15,10,1, 11.9,1,1, 25.317, 10545.849, 383.528, 52852.570 24/06/23,14:57:00,16,10,1, 11.9,1,1, 25.317, 10545.683, 381.846, 52852.568 24/06/23,14:57:00,17,10,1, 11.9,1,1, 25.317, 10545.983, 383.581, 52852.110 24/06/23,14:57:00,18,10,1, 11.9,1,1, 25.317, 10545.207, 382.717, 52852.272 24/06/23,14:57:00,19,10,1, 11.9,1,1, 25.317, 10545.786, 382.286, 52852.447 24/06/23,14:57:01,00,10,1, 11.9,1,1, 25.315, 10545.785, 382.286, 52852.447 24/06/23,14:57:01,01,10,1, 11.9,1,1, 25.315, 10545.911, 383.560, 52852.207 24/06/23,14:57:01,02,10,1, 11.9,1,1, 25.315, 10545.201, 382.645, 52852.279 24/06/23,14:57:01,03,10,1, 11.9,1,1, 25.315, 10545.778, 382.333, 52852.416 24/06/23,14:57:01,04,10,1, 11.9,1,1, 25.315, 10545.874, 383.960, 52852.542 24/06/23,14:57:01,05,10,1, 11.9,1,1, 25.315, 10545.628, 382.172, 52852.884 24/06/23,14:57:01,06,10,1, 11.9,1,1, 25.315, 10546.363, 383.094, 52852.717 24/06/23,14:57:01,07,10,1, 11.9,1,1, 25.315, 10545.820, 383.420, 52852.569 24/06/23,14:57:01,08,10,1, 11.9,1,1, 25.315, 10545.706, 381.834, 52852.465 24/06/23,14:57:01,09,10,1, 11.9,1,1, 25.315, 10545.901, 383.603, 52852.138 24/06/23,14:57:01,10,10,1, 11.9,1,1, 25.315, 10545.202, 382.614, 52852.269 24/06/23,14:57:01,11,10,1, 11.9,1,1, 25.315, 10545.776, 382.396, 52852.462 24/06/23,14:57:01,12,10,1, 11.9,1,1, 25.315, 10545.887, 384.017, 52852.577 24/06/23,14:57:01,13,10,1, 11.9,1,1, 25.315, 10545.629, 382.185, 52852.854 24/06/23,14:57:01,14,10,1, 11.9,1,1, 25.315, 10546.365, 383.165, 52852.730 24/06/23,14:57:01,15,10,1, 11.9,1,1, 25.315, 10545.802, 383.435, 52852.579 24/06/23,14:57:01,16,10,1, 11.9,1,1, 25.315, 10545.694, 381.835, 52852.459 24/06/23,14:57:01,17,10,1, 11.9,1,1, 25.315, 10545.893, 383.627, 52852.170 24/06/23,14:57:01,18,10,1, 11.9,1,1, 25.315, 10545.193, 382.665, 52852.306 24/06/23,14:57:01,19,10,1, 11.9,1,1, 25.315, 10545.812, 382.388, 52852.588 24/06/23,14:57:02,00,10,1, 11.9,1,1, 25.316, 10545.810, 382.388, 52852.588 24/06/23,14:57:02,01,10,1, 11.9,1,1, 25.316, 10545.841, 383.713, 52852.150 24/06/23,14:57:02,02,10,1, 11.9,1,1, 25.316, 10545.200, 382.673, 52852.380 24/06/23,14:57:02,03,10,1, 11.9,1,1, 25.316, 10545.831, 382.510, 52852.556 24/06/23,14:57:02,04,10,1, 11.9,1,1, 25.316, 10545.893, 384.003, 52852.624 24/06/23,14:57:02,05,10,1, 11.9,1,1, 25.316, 10545.733, 382.231, 52852.981 24/06/23,14:57:02,06,10,1, 11.9,1,1, 25.316, 10546.335, 383.280, 52852.794 24/06/23,14:57:02,07,10,1, 11.9,1,1, 25.316, 10545.717, 383.406, 52852.601 24/06/23,14:57:02,08,10,1, 11.9,1,1, 25.316, 10545.619, 381.832, 52852.420 24/06/23,14:57:02,09,10,1, 11.9,1,1, 25.316, 10545.843, 383.739, 52852.178 24/06/23,14:57:02,10,10,1, 11.9,1,1, 25.316, 10545.167, 382.628, 52852.359 24/06/23,14:57:02,11,10,1, 11.9,1,1, 25.316, 10545.825, 382.502, 52852.538 24/06/23,14:57:02,12,10,1, 11.9,1,1, 25.316, 10545.887, 383.999, 52852.681 24/06/23,14:57:02,13,10,1, 11.9,1,1, 25.316, 10545.719, 382.147, 52852.972 24/06/23,14:57:02,14,10,1, 11.9,1,1, 25.316, 10546.327, 383.202, 52852.718 24/06/23,14:57:02,15,10,1, 11.9,1,1, 25.316, 10545.723, 383.368, 52852.560 24/06/23,14:57:02,16,10,1, 11.9,1,1, 25.316, 10545.612, 381.882, 52852.494 24/06/23,14:57:02,17,10,1, 11.9,1,1, 25.316, 10545.833, 383.733, 52852.218 24/06/23,14:57:02,18,10,1, 11.9,1,1, 25.316, 10545.190, 382.602, 52852.388 24/06/23,14:57:02,19,10,1, 11.9,1,1, 25.316, 10545.813, 382.490, 52852.566 24/06/23,14:57:03,00,10,1, 12.0,1,1, 25.316, 10545.810, 382.490, 52852.566 24/06/23,14:57:03,01,10,1, 12.0,1,1, 25.316, 10545.729, 383.812, 52852.103 24/06/23,14:57:03,02,10,1, 12.0,1,1, 25.316, 10545.160, 382.603, 52852.446 24/06/23,14:57:03,03,10,1, 12.0,1,1, 25.316, 10545.924, 382.652, 52852.692 24/06/23,14:57:03,04,10,1, 12.0,1,1, 25.316, 10545.896, 384.001, 52852.699 24/06/23,14:57:03,05,10,1, 12.0,1,1, 25.316, 10545.747, 382.099, 52852.981 24/06/23,14:57:03,06,10,1, 12.0,1,1, 25.316, 10546.251, 383.354, 52852.618 24/06/23,14:57:03,07,10,1, 12.0,1,1, 25.316, 10545.566, 383.278, 52852.514 24/06/23,14:57:03,08,10,1, 12.0,1,1, 25.316, 10545.604, 381.951, 52852.382 24/06/23,14:57:03,09,10,1, 12.0,1,1, 25.316, 10545.772, 383.825, 52852.131 24/06/23,14:57:03,10,10,1, 12.0,1,1, 25.316, 10545.215, 382.635, 52852.435 24/06/23,14:57:03,11,10,1, 12.0,1,1, 25.316, 10545.938, 382.719, 52852.652 24/06/23,14:57:03,12,10,1, 12.0,1,1, 25.316, 10545.918, 384.004, 52852.762 24/06/23,14:57:03,13,10,1, 12.0,1,1, 25.316, 10545.739, 382.148, 52852.960 24/06/23,14:57:03,14,10,1, 12.0,1,1, 25.316, 10546.307, 383.331, 52852.729 24/06/23,14:57:03,15,10,1, 12.0,1,1, 25.316, 10545.557, 383.275, 52852.437 24/06/23,14:57:03,16,10,1, 12.0,1,1, 25.316, 10545.535, 381.943, 52852.400 24/06/23,14:57:03,17,10,1, 12.0,1,1, 25.316, 10545.743, 383.806, 52852.161 24/06/23,14:57:03,18,10,1, 12.0,1,1, 25.316, 10545.271, 382.570, 52852.542 24/06/23,14:57:03,19,10,1, 12.0,1,1, 25.316, 10545.995, 382.699, 52852.759 24/06/23,14:57:04,00,10,1, 11.8,1,1, 25.313, 10545.994, 382.699, 52852.759 24/06/23,14:57:04,01,10,1, 11.8,1,1, 25.313, 10545.699, 383.937, 52852.224 24/06/23,14:57:04,02,10,1, 11.8,1,1, 25.313, 10545.268, 382.509, 52852.566 24/06/23,14:57:04,03,10,1, 11.8,1,1, 25.313, 10546.038, 382.834, 52852.746 24/06/23,14:57:04,04,10,1, 11.8,1,1, 25.313, 10545.943, 383.940, 52852.791 24/06/23,14:57:04,05,10,1, 11.8,1,1, 25.313, 10545.749, 382.032, 52852.888 24/06/23,14:57:04,06,10,1, 11.8,1,1, 25.313, 10546.202, 383.400, 52852.493 24/06/23,14:57:04,07,10,1, 11.8,1,1, 25.313, 10545.414, 383.080, 52852.368 24/06/23,14:57:04,08,10,1, 11.8,1,1, 25.313, 10545.502, 382.045, 52852.369 24/06/23,14:57:04,09,10,1, 11.8,1,1, 25.313, 10545.686, 383.967, 52852.265 24/06/23,14:57:04,10,10,1, 11.8,1,1, 25.313, 10545.219, 382.481, 52852.562 24/06/23,14:57:04,11,10,1, 11.8,1,1, 25.313, 10546.058, 382.827, 52852.768 24/06/23,14:57:04,12,10,1, 11.8,1,1, 25.313, 10545.933, 383.928, 52852.826 24/06/23,14:57:04,13,10,1, 11.8,1,1, 25.313, 10545.759, 382.032, 52852.894 24/06/23,14:57:04,14,10,1, 11.8,1,1, 25.313, 10546.191, 383.382, 52852.528 24/06/23,14:57:04,15,10,1, 11.8,1,1, 25.313, 10545.401, 383.080, 52852.342 24/06/23,14:57:04,16,10,1, 11.8,1,1, 25.313, 10545.503, 381.979, 52852.364 24/06/23,14:57:04,17,10,1, 11.8,1,1, 25.313, 10545.746, 383.880, 52852.217 24/06/23,14:57:04,18,10,1, 11.8,1,1, 25.313, 10545.246, 382.494, 52852.636 24/06/23,14:57:04,19,10,1, 11.8,1,1, 25.313, 10546.080, 382.930, 52852.838 24/06/23,14:57:05,00,10,1, 12.0,1,1, 25.317, 10546.077, 382.930, 52852.838 24/06/23,14:57:05,01,10,1, 12.0,1,1, 25.317, 10545.705, 383.996, 52852.354 24/06/23,14:57:05,02,10,1, 12.0,1,1, 25.317, 10545.380, 382.486, 52852.871 24/06/23,14:57:05,03,10,1, 12.0,1,1, 25.317, 10546.208, 383.033, 52852.932 24/06/23,14:57:05,04,10,1, 12.0,1,1, 25.317, 10545.899, 383.849, 52852.831 24/06/23,14:57:05,05,10,1, 12.0,1,1, 25.317, 10545.736, 381.966, 52852.765 24/06/23,14:57:05,06,10,1, 12.0,1,1, 25.317, 10546.067, 383.588, 52852.443 24/06/23,14:57:05,07,10,1, 12.0,1,1, 25.317, 10545.263, 382.985, 52852.297 24/06/23,14:57:05,08,10,1, 12.0,1,1, 25.317, 10545.543, 382.170, 52852.435 24/06/23,14:57:05,09,10,1, 12.0,1,1, 25.317, 10545.703, 383.985, 52852.416 24/06/23,14:57:05,10,10,1, 12.0,1,1, 25.317, 10545.380, 382.488, 52852.842 24/06/23,14:57:05,11,10,1, 12.0,1,1, 25.317, 10546.265, 383.070, 52852.936 24/06/23,14:57:05,12,10,1, 12.0,1,1, 25.317, 10545.908, 383.825, 52852.869 24/06/23,14:57:05,13,10,1, 12.0,1,1, 25.317, 10545.655, 381.998, 52852.765 24/06/23,14:57:05,14,10,1, 12.0,1,1, 25.317, 10546.053, 383.600, 52852.438 24/06/23,14:57:05,15,10,1, 12.0,1,1, 25.317, 10545.227, 382.968, 52852.281 24/06/23,14:57:05,16,10,1, 12.0,1,1, 25.317, 10545.527, 382.195, 52852.426 24/06/23,14:57:05,17,10,1, 12.0,1,1, 25.317, 10545.706, 384.099, 52852.400 24/06/23,14:57:05,18,10,1, 12.0,1,1, 25.317, 10545.407, 382.446, 52852.816 24/06/23,14:57:05,19,10,1, 12.0,1,1, 25.317, 10546.252, 383.026, 52852.833 24/06/23,14:57:06,00,10,1, 11.9,1,1, 25.316, 10546.244, 383.026, 52852.833 24/06/23,14:57:06,01,10,1, 11.9,1,1, 25.316, 10545.797, 384.111, 52852.524 24/06/23,14:57:06,02,10,1, 11.9,1,1, 25.316, 10545.552, 382.401, 52852.979 24/06/23,14:57:06,03,10,1, 11.9,1,1, 25.316, 10546.279, 383.273, 52852.916 24/06/23,14:57:06,04,10,1, 11.9,1,1, 25.316, 10545.774, 383.690, 52852.723 24/06/23,14:57:06,05,10,1, 11.9,1,1, 25.316, 10545.629, 382.033, 52852.703 24/06/23,14:57:06,06,10,1, 11.9,1,1, 25.316, 10545.824, 383.717, 52852.224 24/06/23,14:57:06,07,10,1, 11.9,1,1, 25.316, 10545.132, 382.828, 52852.311 24/06/23,14:57:06,08,10,1, 11.9,1,1, 25.316, 10545.693, 382.413, 52852.520 24/06/23,14:57:06,09,10,1, 11.9,1,1, 25.316, 10545.738, 384.079, 52852.556 24/06/23,14:57:06,10,10,1, 11.9,1,1, 25.316, 10545.544, 382.388, 52852.982 24/06/23,14:57:06,11,10,1, 11.9,1,1, 25.316, 10546.292, 383.278, 52852.832 24/06/23,14:57:06,12,10,1, 11.9,1,1, 25.316, 10545.708, 383.644, 52852.733 24/06/23,14:57:06,13,10,1, 11.9,1,1, 25.316, 10545.592, 381.969, 52852.640 24/06/23,14:57:06,14,10,1, 11.9,1,1, 25.316, 10545.834, 383.690, 52852.223 24/06/23,14:57:06,15,10,1, 11.9,1,1, 25.316, 10545.038, 382.849, 52852.315 24/06/23,14:57:06,16,10,1, 11.9,1,1, 25.316, 10545.651, 382.455, 52852.587 24/06/23,14:57:06,17,10,1, 11.9,1,1, 25.316, 10545.734, 384.102, 52852.560 24/06/23,14:57:06,18,10,1, 11.9,1,1, 25.316, 10545.520, 382.343, 52852.986 24/06/23,14:57:06,19,10,1, 11.9,1,1, 25.316, 10546.282, 383.266, 52852.870 24/06/23,14:57:07,00,10,1, 11.9,1,1, 25.313, 10546.278, 383.266, 52852.870 24/06/23,14:57:07,01,10,1, 11.9,1,1, 25.313, 10545.807, 384.126, 52852.734 24/06/23,14:57:07,02,10,1, 11.9,1,1, 25.313, 10545.630, 382.249, 52853.081 24/06/23,14:57:07,03,10,1, 11.9,1,1, 25.313, 10546.284, 383.398, 52852.747 24/06/23,14:57:07,04,10,1, 11.9,1,1, 25.313, 10545.527, 383.483, 52852.593 24/06/23,14:57:07,05,10,1, 11.9,1,1, 25.313, 10545.531, 381.964, 52852.472 24/06/23,14:57:07,06,10,1, 11.9,1,1, 25.313, 10545.666, 383.829, 52852.129 24/06/23,14:57:07,07,10,1, 11.9,1,1, 25.313, 10545.086, 382.814, 52852.545 24/06/23,14:57:07,08,10,1, 11.9,1,1, 25.313, 10545.757, 382.702, 52852.731 24/06/23,14:57:07,09,10,1, 11.9,1,1, 25.313, 10545.754, 384.136, 52852.784 24/06/23,14:57:07,10,10,1, 11.9,1,1, 25.313, 10545.628, 382.259, 52853.050 24/06/23,14:57:07,11,10,1, 11.9,1,1, 25.313, 10546.237, 383.408, 52852.750 24/06/23,14:57:07,12,10,1, 11.9,1,1, 25.313, 10545.517, 383.444, 52852.560 24/06/23,14:57:07,13,10,1, 11.9,1,1, 25.313, 10545.493, 382.023, 52852.483 24/06/23,14:57:07,14,10,1, 11.9,1,1, 25.313, 10545.685, 383.922, 52852.217 24/06/23,14:57:07,15,10,1, 11.9,1,1, 25.313, 10545.082, 382.779, 52852.493 24/06/23,14:57:07,16,10,1, 11.9,1,1, 25.313, 10545.838, 382.700, 52852.703 24/06/23,14:57:07,17,10,1, 11.9,1,1, 25.313, 10545.806, 384.173, 52852.831 24/06/23,14:57:07,18,10,1, 11.9,1,1, 25.313, 10545.604, 382.339, 52853.122 24/06/23,14:57:07,19,10,1, 11.9,1,1, 25.313, 10546.182, 383.465, 52852.732 24/06/23,14:57:08,00,10,1, 11.9,1,1, 25.316, 10546.178, 383.465, 52852.732 24/06/23,14:57:08,01,10,1, 11.9,1,1, 25.316, 10545.859, 384.080, 52852.933 24/06/23,14:57:08,02,10,1, 11.9,1,1, 25.316, 10545.737, 382.221, 52853.039 24/06/23,14:57:08,03,10,1, 11.9,1,1, 25.316, 10546.127, 383.544, 52852.587 24/06/23,14:57:08,04,10,1, 11.9,1,1, 25.316, 10545.299, 383.263, 52852.380 24/06/23,14:57:08,05,10,1, 11.9,1,1, 25.316, 10545.466, 382.163, 52852.406 24/06/23,14:57:08,06,10,1, 11.9,1,1, 25.316, 10545.629, 384.066, 52852.304 24/06/23,14:57:08,07,10,1, 11.9,1,1, 25.316, 10545.212, 382.632, 52852.751 24/06/23,14:57:08,08,10,1, 11.9,1,1, 25.316, 10546.005, 382.948, 52852.842 24/06/23,14:57:08,09,10,1, 11.9,1,1, 25.316, 10545.820, 384.061, 52852.897 24/06/23,14:57:08,10,10,1, 11.9,1,1, 25.316, 10545.661, 382.138, 52852.971 24/06/23,14:57:08,11,10,1, 11.9,1,1, 25.316, 10546.110, 383.551, 52852.577 24/06/23,14:57:08,12,10,1, 11.9,1,1, 25.316, 10545.279, 383.273, 52852.442 24/06/23,14:57:08,13,10,1, 11.9,1,1, 25.316, 10545.464, 382.157, 52852.430 24/06/23,14:57:08,14,10,1, 11.9,1,1, 25.316, 10545.604, 383.979, 52852.294 24/06/23,14:57:08,15,10,1, 11.9,1,1, 25.316, 10545.167, 382.630, 52852.750 24/06/23,14:57:08,16,10,1, 11.9,1,1, 25.316, 10546.036, 382.993, 52852.930 24/06/23,14:57:08,17,10,1, 11.9,1,1, 25.316, 10545.839, 384.007, 52852.809 24/06/23,14:57:08,18,10,1, 11.9,1,1, 25.316, 10545.670, 382.039, 52852.963 24/06/23,14:57:08,19,10,1, 11.9,1,1, 25.316, 10546.091, 383.557, 52852.632 24/06/23,14:57:09,00,09,1, 11.9,1,1, 25.319, 10546.086, 383.557, 52852.632 24/06/23,14:57:09,01,09,1, 11.9,1,1, 25.319, 10545.794, 383.869, 52852.848 24/06/23,14:57:09,02,09,1, 11.9,1,1, 25.319, 10545.633, 382.021, 52852.856 24/06/23,14:57:09,03,09,1, 11.9,1,1, 25.319, 10545.894, 383.697, 52852.396 24/06/23,14:57:09,04,09,1, 11.9,1,1, 25.319, 10545.153, 383.020, 52852.375 24/06/23,14:57:09,05,09,1, 11.9,1,1, 25.319, 10545.479, 382.363, 52852.476 24/06/23,14:57:09,06,09,1, 11.9,1,1, 25.319, 10545.594, 384.142, 52852.365 24/06/23,14:57:09,07,09,1, 11.9,1,1, 25.319, 10545.341, 382.570, 52852.981 24/06/23,14:57:09,08,09,1, 11.9,1,1, 25.319, 10546.129, 383.217, 52852.973 24/06/23,14:57:09,09,09,1, 11.9,1,1, 25.319, 10545.713, 383.847, 52852.849 24/06/23,14:57:09,10,09,1, 11.9,1,1, 25.319, 10545.597, 382.109, 52852.848 24/06/23,14:57:09,11,09,1, 11.9,1,1, 25.319, 10545.855, 383.751, 52852.382 24/06/23,14:57:09,12,09,1, 11.9,1,1, 25.319, 10545.074, 383.029, 52852.395 24/06/23,14:57:09,13,09,1, 11.9,1,1, 25.319, 10545.507, 382.376, 52852.468 24/06/23,14:57:09,14,09,1, 11.9,1,1, 25.319, 10545.625, 384.181, 52852.605 24/06/23,14:57:09,15,09,1, 11.9,1,1, 25.319, 10545.351, 382.565, 52853.095 24/06/23,14:57:09,16,09,1, 11.9,1,1, 25.319, 10546.173, 383.254, 52853.009 24/06/23,14:57:09,17,09,1, 11.9,1,1, 25.319, 10545.765, 383.859, 52852.827 24/06/23,14:57:09,18,09,1, 11.9,1,1, 25.319, 10545.602, 382.091, 52852.782 24/06/23,14:57:09,19,09,1, 11.9,1,1, 25.319, 10545.892, 383.771, 52852.400 24/06/23,14:57:10,00,09,1, 12.0,1,1, 25.316, 10545.886, 383.771, 52852.400 24/06/23,14:57:10,01,09,1, 12.0,1,1, 25.316, 10545.609, 383.636, 52852.688 24/06/23,14:57:10,02,09,1, 12.0,1,1, 25.316, 10545.487, 382.097, 52852.651 24/06/23,14:57:10,03,09,1, 12.0,1,1, 25.316, 10545.665, 383.850, 52852.270 24/06/23,14:57:10,04,09,1, 12.0,1,1, 25.316, 10545.025, 382.919, 52852.480 24/06/23,14:57:10,05,09,1, 12.0,1,1, 25.316, 10545.599, 382.696, 52852.703 24/06/23,14:57:10,06,09,1, 12.0,1,1, 25.316, 10545.730, 384.258, 52852.796 24/06/23,14:57:10,07,09,1, 12.0,1,1, 25.316, 10545.522, 382.420, 52853.059 24/06/23,14:57:10,08,09,1, 12.0,1,1, 25.316, 10546.189, 383.421, 52852.903 24/06/23,14:57:10,09,09,1, 12.0,1,1, 25.316, 10545.569, 383.673, 52852.676 24/06/23,14:57:10,10,09,1, 12.0,1,1, 25.316, 10545.454, 382.098, 52852.619 24/06/23,14:57:10,11,09,1, 12.0,1,1, 25.316, 10545.652, 383.869, 52852.238 24/06/23,14:57:10,12,09,1, 12.0,1,1, 25.316, 10544.999, 382.869, 52852.499 24/06/23,14:57:10,13,09,1, 12.0,1,1, 25.316, 10545.685, 382.690, 52852.625 24/06/23,14:57:10,14,09,1, 12.0,1,1, 25.316, 10545.804, 384.263, 52852.715 24/06/23,14:57:10,15,09,1, 12.0,1,1, 25.316, 10545.541, 382.386, 52853.031 24/06/23,14:57:10,16,09,1, 12.0,1,1, 25.316, 10546.180, 383.487, 52852.900 24/06/23,14:57:10,17,09,1, 12.0,1,1, 25.316, 10545.565, 383.628, 52852.688 24/06/23,14:57:10,18,09,1, 12.0,1,1, 25.316, 10545.441, 382.062, 52852.552 24/06/23,14:57:10,19,09,1, 12.0,1,1, 25.316, 10545.679, 383.913, 52852.279 24/06/23,14:57:11,00,09,1, 11.9,1,1, 25.319, 10545.677, 383.913, 52852.279 24/06/23,14:57:11,01,09,1, 11.9,1,1, 25.319, 10545.299, 383.387, 52852.482 24/06/23,14:57:11,02,09,1, 11.9,1,1, 25.319, 10545.431, 382.183, 52852.500 24/06/23,14:57:11,03,09,1, 11.9,1,1, 25.319, 10545.601, 384.041, 52852.326 24/06/23,14:57:11,04,09,1, 11.9,1,1, 25.319, 10545.084, 382.721, 52852.723 24/06/23,14:57:11,05,09,1, 11.9,1,1, 25.319, 10545.885, 382.959, 52852.921 24/06/23,14:57:11,06,09,1, 11.9,1,1, 25.319, 10545.810, 384.140, 52852.943 24/06/23,14:57:11,07,09,1, 11.9,1,1, 25.319, 10545.609, 382.224, 52853.081 24/06/23,14:57:11,08,09,1, 11.9,1,1, 25.319, 10546.050, 383.612, 52852.738 24/06/23,14:57:11,09,09,1, 11.9,1,1, 25.319, 10545.323, 383.367, 52852.505 24/06/23,14:57:11,10,09,1, 11.9,1,1, 25.319, 10545.411, 382.193, 52852.505 24/06/23,14:57:11,11,09,1, 11.9,1,1, 25.319, 10545.578, 384.074, 52852.428 24/06/23,14:57:11,12,09,1, 11.9,1,1, 25.319, 10545.088, 382.735, 52852.736 24/06/23,14:57:11,13,09,1, 11.9,1,1, 25.319, 10545.917, 383.021, 52852.953 24/06/23,14:57:11,14,09,1, 11.9,1,1, 25.319, 10545.781, 384.150, 52852.906 24/06/23,14:57:11,15,09,1, 11.9,1,1, 25.319, 10545.584, 382.270, 52853.098 24/06/23,14:57:11,16,09,1, 11.9,1,1, 25.319, 10546.075, 383.625, 52852.666 24/06/23,14:57:11,17,09,1, 11.9,1,1, 25.319, 10545.253, 383.281, 52852.571 24/06/23,14:57:11,18,09,1, 11.9,1,1, 25.319, 10545.382, 382.228, 52852.516 24/06/23,14:57:11,19,09,1, 11.9,1,1, 25.319, 10545.620, 384.157, 52852.382 24/06/23,14:57:12,00,10,1, 11.9,1,1, 25.317, 10545.619, 384.157, 52852.382 24/06/23,14:57:12,01,10,1, 11.9,1,1, 25.317, 10545.014, 383.121, 52852.368 24/06/23,14:57:12,02,10,1, 11.9,1,1, 25.317, 10545.411, 382.403, 52852.484 24/06/23,14:57:12,03,10,1, 11.9,1,1, 25.317, 10545.619, 384.272, 52852.589 24/06/23,14:57:12,04,10,1, 11.9,1,1, 25.317, 10545.292, 382.610, 52852.960 24/06/23,14:57:12,05,10,1, 11.9,1,1, 25.317, 10546.056, 383.303, 52853.047 24/06/23,14:57:12,06,10,1, 11.9,1,1, 25.317, 10545.697, 383.986, 52852.882 24/06/23,14:57:12,07,10,1, 11.9,1,1, 25.317, 10545.521, 382.135, 52852.855 24/06/23,14:57:12,08,10,1, 11.9,1,1, 25.317, 10545.865, 383.810, 52852.523 24/06/23,14:57:12,09,10,1, 11.9,1,1, 25.317, 10545.094, 383.146, 52852.347 24/06/23,14:57:12,10,10,1, 11.9,1,1, 25.317, 10545.441, 382.474, 52852.556 24/06/23,14:57:12,11,10,1, 11.9,1,1, 25.317, 10545.606, 384.289, 52852.614 24/06/23,14:57:12,12,10,1, 11.9,1,1, 25.317, 10545.302, 382.615, 52853.032 24/06/23,14:57:12,13,10,1, 11.9,1,1, 25.317, 10546.095, 383.284, 52853.028 24/06/23,14:57:12,14,10,1, 11.9,1,1, 25.317, 10545.682, 384.009, 52852.813 24/06/23,14:57:12,15,10,1, 11.9,1,1, 25.317, 10545.523, 382.204, 52852.825 24/06/23,14:57:12,16,10,1, 11.9,1,1, 25.317, 10545.849, 383.822, 52852.487 24/06/23,14:57:12,17,10,1, 11.9,1,1, 25.317, 10545.045, 383.122, 52852.392 24/06/23,14:57:12,18,10,1, 11.9,1,1, 25.317, 10545.493, 382.530, 52852.589 24/06/23,14:57:12,19,10,1, 11.9,1,1, 25.317, 10545.581, 384.298, 52852.603 24/06/23,14:57:13,00,10,1, 11.9,1,1, 25.312, 10545.577, 384.298, 52852.603 24/06/23,14:57:13,01,10,1, 11.9,1,1, 25.312, 10544.952, 382.928, 52852.530 24/06/23,14:57:13,02,10,1, 11.9,1,1, 25.312, 10545.706, 382.804, 52852.807 24/06/23,14:57:13,03,10,1, 11.9,1,1, 25.312, 10545.711, 384.332, 52852.819 24/06/23,14:57:13,04,10,1, 11.9,1,1, 25.312, 10545.535, 382.512, 52853.184 24/06/23,14:57:13,05,10,1, 11.9,1,1, 25.312, 10546.161, 383.517, 52852.938 24/06/23,14:57:13,06,10,1, 11.9,1,1, 25.312, 10545.491, 383.674, 52852.703 24/06/23,14:57:13,07,10,1, 11.9,1,1, 25.312, 10545.476, 382.181, 52852.680 24/06/23,14:57:13,08,10,1, 11.9,1,1, 25.312, 10545.677, 384.014, 52852.407 24/06/23,14:57:13,09,10,1, 11.9,1,1, 25.312, 10545.009, 382.941, 52852.584 24/06/23,14:57:13,10,10,1, 11.9,1,1, 25.312, 10545.659, 382.833, 52852.823 24/06/23,14:57:13,11,10,1, 11.9,1,1, 25.312, 10545.739, 384.345, 52852.880 24/06/23,14:57:13,12,10,1, 11.9,1,1, 25.312, 10545.520, 382.499, 52853.216 24/06/23,14:57:13,13,10,1, 11.9,1,1, 25.312, 10546.150, 383.570, 52852.990 24/06/23,14:57:13,14,10,1, 11.9,1,1, 25.312, 10545.474, 383.718, 52852.736 24/06/23,14:57:13,15,10,1, 11.9,1,1, 25.312, 10545.423, 382.126, 52852.675 24/06/23,14:57:13,16,10,1, 11.9,1,1, 25.312, 10545.616, 383.993, 52852.299 24/06/23,14:57:13,17,10,1, 11.9,1,1, 25.312, 10544.991, 382.940, 52852.482 24/06/23,14:57:13,18,10,1, 11.9,1,1, 25.312, 10545.721, 382.827, 52852.853 24/06/23,14:57:13,19,10,1, 11.9,1,1, 25.312, 10545.762, 384.288, 52852.877 24/06/23,14:57:14,00,10,1, 11.9,1,1, 25.319, 10545.760, 384.288, 52852.877 24/06/23,14:57:14,01,10,1, 11.9,1,1, 25.319, 10545.140, 382.831, 52852.845 24/06/23,14:57:14,02,10,1, 11.9,1,1, 25.319, 10545.910, 383.140, 52853.063 24/06/23,14:57:14,03,10,1, 11.9,1,1, 25.319, 10545.760, 384.292, 52852.980 24/06/23,14:57:14,04,10,1, 11.9,1,1, 25.319, 10545.625, 382.344, 52853.151 24/06/23,14:57:14,05,10,1, 11.9,1,1, 25.319, 10546.060, 383.712, 52852.664 24/06/23,14:57:14,06,10,1, 11.9,1,1, 25.319, 10545.212, 383.424, 52852.527 24/06/23,14:57:14,07,10,1, 11.9,1,1, 25.319, 10545.358, 382.280, 52852.527 24/06/23,14:57:14,08,10,1, 11.9,1,1, 25.319, 10545.564, 384.215, 52852.458 24/06/23,14:57:14,09,10,1, 11.9,1,1, 25.319, 10545.097, 382.802, 52852.824 24/06/23,14:57:14,10,10,1, 11.9,1,1, 25.319, 10545.953, 383.096, 52852.939 24/06/23,14:57:14,11,10,1, 11.9,1,1, 25.319, 10545.732, 384.166, 52852.969 24/06/23,14:57:14,12,10,1, 11.9,1,1, 25.319, 10545.579, 382.276, 52853.036 24/06/23,14:57:14,13,10,1, 11.9,1,1, 25.319, 10546.025, 383.707, 52852.684 24/06/23,14:57:14,14,10,1, 11.9,1,1, 25.319, 10545.171, 383.318, 52852.526 24/06/23,14:57:14,15,10,1, 11.9,1,1, 25.319, 10545.338, 382.331, 52852.534 24/06/23,14:57:14,16,10,1, 11.9,1,1, 25.319, 10545.510, 384.169, 52852.403 24/06/23,14:57:14,17,10,1, 11.9,1,1, 25.319, 10545.120, 382.759, 52852.827 24/06/23,14:57:14,18,10,1, 11.9,1,1, 25.319, 10545.999, 383.108, 52852.963 24/06/23,14:57:14,19,10,1, 11.9,1,1, 25.319, 10545.706, 384.177, 52852.967 24/06/23,14:57:15,00,10,1, 12.0,1,1, 25.314, 10545.702, 384.177, 52852.967 24/06/23,14:57:15,01,10,1, 12.0,1,1, 25.314, 10545.334, 382.712, 52853.069 24/06/23,14:57:15,02,10,1, 12.0,1,1, 25.314, 10546.127, 383.442, 52853.005 24/06/23,14:57:15,03,10,1, 12.0,1,1, 25.314, 10545.658, 383.994, 52852.932 24/06/23,14:57:15,04,10,1, 12.0,1,1, 25.314, 10545.521, 382.256, 52852.943 24/06/23,14:57:15,05,10,1, 12.0,1,1, 25.314, 10545.778, 383.917, 52852.490 24/06/23,14:57:15,06,10,1, 12.0,1,1, 25.314, 10544.979, 383.155, 52852.483 24/06/23,14:57:15,07,10,1, 12.0,1,1, 25.314, 10545.480, 382.576, 52852.547 24/06/23,14:57:15,08,10,1, 12.0,1,1, 25.314, 10545.542, 384.380, 52852.663 24/06/23,14:57:15,09,10,1, 12.0,1,1, 25.314, 10545.339, 382.661, 52853.152 24/06/23,14:57:15,10,10,1, 12.0,1,1, 25.314, 10546.089, 383.400, 52853.033 24/06/23,14:57:15,11,10,1, 12.0,1,1, 25.314, 10545.606, 383.938, 52852.900 24/06/23,14:57:15,12,10,1, 12.0,1,1, 25.314, 10545.495, 382.221, 52852.796 24/06/23,14:57:15,13,10,1, 12.0,1,1, 25.314, 10545.714, 383.952, 52852.379 24/06/23,14:57:15,14,10,1, 12.0,1,1, 25.314, 10544.976, 383.130, 52852.478 24/06/23,14:57:15,15,10,1, 12.0,1,1, 25.314, 10545.492, 382.597, 52852.667 24/06/23,14:57:15,16,10,1, 12.0,1,1, 25.314, 10545.646, 384.404, 52852.748 24/06/23,14:57:15,17,10,1, 12.0,1,1, 25.314, 10545.376, 382.618, 52853.088 24/06/23,14:57:15,18,10,1, 12.0,1,1, 25.314, 10546.113, 383.490, 52853.016 24/06/23,14:57:15,19,10,1, 12.0,1,1, 25.314, 10545.590, 383.952, 52852.867 24/06/23,14:57:16,00,10,1, 11.9,1,1, 25.317, 10545.585, 383.952, 52852.867 24/06/23,14:57:16,01,10,1, 11.9,1,1, 25.317, 10545.520, 382.468, 52853.181 24/06/23,14:57:16,02,10,1, 11.9,1,1, 25.317, 10546.105, 383.653, 52852.910 24/06/23,14:57:16,03,10,1, 11.9,1,1, 25.317, 10545.416, 383.655, 52852.666 24/06/23,14:57:16,04,10,1, 11.9,1,1, 25.317, 10545.404, 382.265, 52852.633 24/06/23,14:57:16,05,10,1, 11.9,1,1, 25.317, 10545.581, 384.125, 52852.353 24/06/23,14:57:16,06,10,1, 11.9,1,1, 25.317, 10544.954, 382.904, 52852.567 24/06/23,14:57:16,07,10,1, 11.9,1,1, 25.317, 10545.706, 382.984, 52852.851 24/06/23,14:57:16,08,10,1, 11.9,1,1, 25.317, 10545.722, 384.378, 52852.941 24/06/23,14:57:16,09,10,1, 11.9,1,1, 25.317, 10545.555, 382.470, 52853.203 24/06/23,14:57:16,10,10,1, 11.9,1,1, 25.317, 10546.121, 383.725, 52852.862 24/06/23,14:57:16,11,10,1, 11.9,1,1, 25.317, 10545.352, 383.700, 52852.699 24/06/23,14:57:16,12,10,1, 11.9,1,1, 25.317, 10545.398, 382.302, 52852.688 24/06/23,14:57:16,13,10,1, 11.9,1,1, 25.317, 10545.607, 384.160, 52852.344 24/06/23,14:57:16,14,10,1, 11.9,1,1, 25.317, 10545.002, 382.971, 52852.706 24/06/23,14:57:16,15,10,1, 11.9,1,1, 25.317, 10545.730, 383.067, 52852.918 24/06/23,14:57:16,16,10,1, 11.9,1,1, 25.317, 10545.738, 384.370, 52852.978 24/06/23,14:57:16,17,10,1, 11.9,1,1, 25.317, 10545.558, 382.459, 52853.261 24/06/23,14:57:16,18,10,1, 11.9,1,1, 25.317, 10546.086, 383.691, 52852.844 24/06/23,14:57:16,19,10,1, 11.9,1,1, 25.317, 10545.322, 383.628, 52852.641 24/06/23,14:57:17,00,10,1, 11.9,1,1, 25.316, 10545.318, 383.628, 52852.641 24/06/23,14:57:17,01,10,1, 11.9,1,1, 25.316, 10545.512, 382.301, 52853.078 24/06/23,14:57:17,02,10,1, 11.9,1,1, 25.316, 10545.864, 383.871, 52852.610 24/06/23,14:57:17,03,10,1, 11.9,1,1, 25.316, 10545.089, 383.384, 52852.507 24/06/23,14:57:17,04,10,1, 11.9,1,1, 25.316, 10545.375, 382.534, 52852.590 24/06/23,14:57:17,05,10,1, 11.9,1,1, 25.316, 10545.564, 384.327, 52852.540 24/06/23,14:57:17,06,10,1, 11.9,1,1, 25.316, 10545.188, 382.823, 52852.962 24/06/23,14:57:17,07,10,1, 11.9,1,1, 25.316, 10545.983, 383.350, 52853.146 24/06/23,14:57:17,08,10,1, 11.9,1,1, 25.316, 10545.687, 384.217, 52852.970 24/06/23,14:57:17,09,10,1, 11.9,1,1, 25.316, 10545.535, 382.293, 52852.881 24/06/23,14:57:17,10,10,1, 11.9,1,1, 25.316, 10545.919, 383.921, 52852.626 24/06/23,14:57:17,11,10,1, 11.9,1,1, 25.316, 10545.081, 383.354, 52852.516 24/06/23,14:57:17,12,10,1, 11.9,1,1, 25.316, 10545.406, 382.516, 52852.607 24/06/23,14:57:17,13,10,1, 11.9,1,1, 25.316, 10545.548, 384.373, 52852.594 24/06/23,14:57:17,14,10,1, 11.9,1,1, 25.316, 10545.220, 382.843, 52853.044 24/06/23,14:57:17,15,10,1, 11.9,1,1, 25.316, 10546.011, 383.396, 52853.076 24/06/23,14:57:17,16,10,1, 11.9,1,1, 25.316, 10545.715, 384.153, 52853.000 24/06/23,14:57:17,17,10,1, 11.9,1,1, 25.316, 10545.552, 382.324, 52853.046 24/06/23,14:57:17,18,10,1, 11.9,1,1, 25.316, 10545.826, 383.959, 52852.563 24/06/23,14:57:17,19,10,1, 11.9,1,1, 25.316, 10545.054, 383.319, 52852.472 24/06/23,14:57:18,00,10,1, 12.0,1,1, 25.316, 10545.051, 383.319, 52852.472 24/06/23,14:57:18,01,10,1, 12.0,1,1, 25.316, 10545.394, 382.278, 52852.705 24/06/23,14:57:18,02,10,1, 12.0,1,1, 25.316, 10545.577, 384.071, 52852.380 24/06/23,14:57:18,03,10,1, 12.0,1,1, 25.316, 10544.932, 383.103, 52852.500 24/06/23,14:57:18,04,10,1, 12.0,1,1, 25.316, 10545.510, 382.816, 52852.655 24/06/23,14:57:18,05,10,1, 12.0,1,1, 25.316, 10545.617, 384.421, 52852.756 24/06/23,14:57:18,06,10,1, 12.0,1,1, 25.316, 10545.452, 382.696, 52853.226 24/06/23,14:57:18,07,10,1, 12.0,1,1, 25.316, 10546.111, 383.623, 52852.950 24/06/23,14:57:18,08,10,1, 12.0,1,1, 25.316, 10545.495, 383.845, 52852.861 24/06/23,14:57:18,09,10,1, 12.0,1,1, 25.316, 10545.427, 382.306, 52852.784 24/06/23,14:57:18,10,10,1, 12.0,1,1, 25.316, 10545.613, 384.069, 52852.412 24/06/23,14:57:18,11,10,1, 12.0,1,1, 25.316, 10544.915, 383.119, 52852.562 24/06/23,14:57:18,12,10,1, 12.0,1,1, 25.316, 10545.566, 382.882, 52852.785 24/06/23,14:57:18,13,10,1, 12.0,1,1, 25.316, 10545.671, 384.476, 52852.908 24/06/23,14:57:18,14,10,1, 12.0,1,1, 25.316, 10545.406, 382.664, 52853.244 24/06/23,14:57:18,15,10,1, 12.0,1,1, 25.316, 10546.062, 383.628, 52852.965 24/06/23,14:57:18,16,10,1, 12.0,1,1, 25.316, 10545.456, 383.806, 52852.782 24/06/23,14:57:18,17,10,1, 12.0,1,1, 25.316, 10545.361, 382.317, 52852.646 24/06/23,14:57:18,18,10,1, 12.0,1,1, 25.316, 10545.567, 384.114, 52852.320 24/06/23,14:57:18,19,10,1, 12.0,1,1, 25.316, 10544.887, 383.059, 52852.595 24/06/23,14:57:19,00,11,1, 11.9,1,1, 25.318, 10544.884, 383.059, 52852.595 24/06/23,14:57:19,01,11,1, 11.9,1,1, 25.318, 10545.342, 382.399, 52852.583 24/06/23,14:57:19,02,11,1, 11.9,1,1, 25.318, 10545.433, 384.327, 52852.499 24/06/23,14:57:19,03,11,1, 11.9,1,1, 25.318, 10544.979, 382.947, 52852.809 24/06/23,14:57:19,04,11,1, 11.9,1,1, 25.318, 10545.819, 383.257, 52852.947 24/06/23,14:57:19,05,11,1, 11.9,1,1, 25.318, 10545.709, 384.381, 52852.959 24/06/23,14:57:19,06,11,1, 11.9,1,1, 25.318, 10545.477, 382.489, 52853.143 24/06/23,14:57:19,07,11,1, 11.9,1,1, 25.318, 10545.907, 383.787, 52852.709 24/06/23,14:57:19,08,11,1, 11.9,1,1, 25.318, 10545.113, 383.517, 52852.525 24/06/23,14:57:19,09,11,1, 11.9,1,1, 25.318, 10545.294, 382.425, 52852.612 24/06/23,14:57:19,10,11,1, 11.9,1,1, 25.318, 10545.385, 384.308, 52852.390 24/06/23,14:57:19,11,11,1, 11.9,1,1, 25.318, 10545.019, 382.885, 52852.830 24/06/23,14:57:19,12,11,1, 11.9,1,1, 25.318, 10545.932, 383.251, 52853.037 24/06/23,14:57:19,13,11,1, 11.9,1,1, 25.318, 10545.673, 384.357, 52852.947 24/06/23,14:57:19,14,11,1, 11.9,1,1, 25.318, 10545.554, 382.407, 52853.140 24/06/23,14:57:19,15,11,1, 11.9,1,1, 25.318, 10545.878, 383.794, 52852.617 24/06/23,14:57:19,16,11,1, 11.9,1,1, 25.318, 10545.117, 383.459, 52852.521 24/06/23,14:57:19,17,11,1, 11.9,1,1, 25.318, 10545.258, 382.434, 52852.510 24/06/23,14:57:19,18,11,1, 11.9,1,1, 25.318, 10545.417, 384.351, 52852.400 24/06/23,14:57:19,19,11,1, 11.9,1,1, 25.318, 10545.048, 382.848, 52852.853 24/06/23,14:57:20,00,11,1, 11.8,1,1, 25.321, 10545.043, 382.848, 52852.853 24/06/23,14:57:20,01,11,1, 11.8,1,1, 25.321, 10545.346, 382.717, 52852.654 24/06/23,14:57:20,02,11,1, 11.8,1,1, 25.321, 10545.514, 384.428, 52852.655 24/06/23,14:57:20,03,11,1, 11.8,1,1, 25.321, 10545.272, 382.686, 52853.089 24/06/23,14:57:20,04,11,1, 11.8,1,1, 25.321, 10546.055, 383.544, 52853.107 24/06/23,14:57:20,05,11,1, 11.8,1,1, 25.321, 10545.573, 384.068, 52852.871 24/06/23,14:57:20,06,11,1, 11.8,1,1, 25.321, 10545.455, 382.300, 52852.893 24/06/23,14:57:20,07,11,1, 11.8,1,1, 25.321, 10545.662, 383.988, 52852.412 24/06/23,14:57:20,08,11,1, 11.8,1,1, 25.321, 10544.919, 383.256, 52852.465 24/06/23,14:57:20,09,11,1, 11.8,1,1, 25.321, 10545.389, 382.726, 52852.639 24/06/23,14:57:20,10,11,1, 11.8,1,1, 25.321, 10545.515, 384.425, 52852.701 24/06/23,14:57:20,11,11,1, 11.8,1,1, 25.321, 10545.284, 382.690, 52853.139 24/06/23,14:57:20,12,11,1, 11.8,1,1, 25.321, 10546.053, 383.540, 52853.094 24/06/23,14:57:20,13,11,1, 11.8,1,1, 25.321, 10545.498, 383.982, 52852.835 24/06/23,14:57:20,14,11,1, 11.8,1,1, 25.321, 10545.414, 382.288, 52852.851 24/06/23,14:57:20,15,11,1, 11.8,1,1, 25.321, 10545.655, 384.057, 52852.438 24/06/23,14:57:20,16,11,1, 11.8,1,1, 25.321, 10544.856, 383.172, 52852.489 24/06/23,14:57:20,17,11,1, 11.8,1,1, 25.321, 10545.360, 382.719, 52852.692 24/06/23,14:57:20,18,11,1, 11.8,1,1, 25.321, 10545.552, 384.443, 52852.784 24/06/23,14:57:20,19,11,1, 11.8,1,1, 25.321, 10545.357, 382.720, 52853.145 24/06/23,14:57:21,00,11,1, 11.9,1,1, 25.319, 10545.352, 382.720, 52853.145 24/06/23,14:57:21,01,11,1, 11.9,1,1, 25.319, 10545.649, 383.053, 52852.893 24/06/23,14:57:21,02,11,1, 11.9,1,1, 25.319, 10545.623, 384.437, 52852.845 24/06/23,14:57:21,03,11,1, 11.9,1,1, 25.319, 10545.433, 382.558, 52853.192 24/06/23,14:57:21,04,11,1, 11.9,1,1, 25.319, 10546.055, 383.844, 52852.992 24/06/23,14:57:21,05,11,1, 11.9,1,1, 25.319, 10545.254, 383.687, 52852.666 24/06/23,14:57:21,06,11,1, 11.9,1,1, 25.319, 10545.263, 382.367, 52852.582 24/06/23,14:57:21,07,11,1, 11.9,1,1, 25.319, 10545.402, 384.236, 52852.354 24/06/23,14:57:21,08,11,1, 11.9,1,1, 25.319, 10544.943, 383.045, 52852.669 24/06/23,14:57:21,09,11,1, 11.9,1,1, 25.319, 10545.649, 383.120, 52852.995 24/06/23,14:57:21,10,11,1, 11.9,1,1, 25.319, 10545.622, 384.433, 52852.924 24/06/23,14:57:21,11,11,1, 11.9,1,1, 25.319, 10545.458, 382.584, 52853.290 24/06/23,14:57:21,12,11,1, 11.9,1,1, 25.319, 10545.969, 383.787, 52852.890 24/06/23,14:57:21,13,11,1, 11.9,1,1, 25.319, 10545.199, 383.639, 52852.633 24/06/23,14:57:21,14,11,1, 11.9,1,1, 25.319, 10545.261, 382.375, 52852.650 24/06/23,14:57:21,15,11,1, 11.9,1,1, 25.319, 10545.438, 384.337, 52852.483 24/06/23,14:57:21,16,11,1, 11.9,1,1, 25.319, 10544.943, 383.051, 52852.780 24/06/23,14:57:21,17,11,1, 11.9,1,1, 25.319, 10545.673, 383.185, 52852.988 24/06/23,14:57:21,18,11,1, 11.9,1,1, 25.319, 10545.687, 384.431, 52853.035 24/06/23,14:57:21,19,11,1, 11.9,1,1, 25.319, 10545.494, 382.588, 52853.282 24/06/23,14:57:22,00,11,1, 11.9,1,1, 25.318, 10545.493, 382.588, 52853.282 24/06/23,14:57:22,01,11,1, 11.9,1,1, 25.318, 10545.852, 383.405, 52853.113 24/06/23,14:57:22,02,11,1, 11.9,1,1, 25.318, 10545.626, 384.184, 52852.950 24/06/23,14:57:22,03,11,1, 11.9,1,1, 25.318, 10545.444, 382.402, 52852.989 24/06/23,14:57:22,04,11,1, 11.9,1,1, 25.318, 10545.769, 384.002, 52852.641 24/06/23,14:57:22,05,11,1, 11.9,1,1, 25.318, 10544.976, 383.395, 52852.456 24/06/23,14:57:22,06,11,1, 11.9,1,1, 25.318, 10545.265, 382.605, 52852.597 24/06/23,14:57:22,07,11,1, 11.9,1,1, 25.318, 10545.441, 384.494, 52852.626 24/06/23,14:57:22,08,11,1, 11.9,1,1, 25.318, 10545.108, 382.879, 52853.001 24/06/23,14:57:22,09,11,1, 11.9,1,1, 25.318, 10545.948, 383.480, 52853.107 24/06/23,14:57:22,10,11,1, 11.9,1,1, 25.318, 10545.633, 384.247, 52853.088 24/06/23,14:57:22,11,11,1, 11.9,1,1, 25.318, 10545.424, 382.411, 52852.991 24/06/23,14:57:22,12,11,1, 11.9,1,1, 25.318, 10545.738, 383.988, 52852.619 24/06/23,14:57:22,13,11,1, 11.9,1,1, 25.318, 10544.981, 383.356, 52852.547 24/06/23,14:57:22,14,11,1, 11.9,1,1, 25.318, 10545.279, 382.658, 52852.670 24/06/23,14:57:22,15,11,1, 11.9,1,1, 25.318, 10545.452, 384.480, 52852.632 24/06/23,14:57:22,16,11,1, 11.9,1,1, 25.318, 10545.118, 382.877, 52853.075 24/06/23,14:57:22,17,11,1, 11.9,1,1, 25.318, 10545.926, 383.529, 52853.151 24/06/23,14:57:22,18,11,1, 11.9,1,1, 25.318, 10545.559, 384.234, 52853.004 24/06/23,14:57:22,19,11,1, 11.9,1,1, 25.318, 10545.494, 382.371, 52853.042 24/06/23,14:57:23,00,11,1, 11.9,1,1, 25.322, 10545.493, 382.371, 52853.042 24/06/23,14:57:23,01,11,1, 11.9,1,1, 25.322, 10546.037, 383.608, 52853.029 24/06/23,14:57:23,02,11,1, 11.9,1,1, 25.322, 10545.452, 383.992, 52852.883 24/06/23,14:57:23,03,11,1, 11.9,1,1, 25.322, 10545.342, 382.375, 52852.812 24/06/23,14:57:23,04,11,1, 11.9,1,1, 25.322, 10545.529, 384.147, 52852.419 24/06/23,14:57:23,05,11,1, 11.9,1,1, 25.322, 10544.844, 383.226, 52852.534 24/06/23,14:57:23,06,11,1, 11.9,1,1, 25.322, 10545.419, 382.909, 52852.761 24/06/23,14:57:23,07,11,1, 11.9,1,1, 25.322, 10545.549, 384.563, 52852.929 24/06/23,14:57:23,08,11,1, 11.9,1,1, 25.322, 10545.375, 382.743, 52853.218 24/06/23,14:57:23,09,11,1, 11.9,1,1, 25.322, 10546.001, 383.702, 52853.058 24/06/23,14:57:23,10,11,1, 11.9,1,1, 25.322, 10545.454, 384.000, 52852.923 24/06/23,14:57:23,11,11,1, 11.9,1,1, 25.322, 10545.322, 382.413, 52852.804 24/06/23,14:57:23,12,11,1, 11.9,1,1, 25.322, 10545.536, 384.123, 52852.458 24/06/23,14:57:23,13,11,1, 11.9,1,1, 25.322, 10544.852, 383.176, 52852.640 24/06/23,14:57:23,14,11,1, 11.9,1,1, 25.322, 10545.433, 382.927, 52852.772 24/06/23,14:57:23,15,11,1, 11.9,1,1, 25.322, 10545.522, 384.535, 52852.912 24/06/23,14:57:23,16,11,1, 11.9,1,1, 25.322, 10545.340, 382.723, 52853.233 24/06/23,14:57:23,17,11,1, 11.9,1,1, 25.322, 10546.023, 383.710, 52853.107 24/06/23,14:57:23,18,11,1, 11.9,1,1, 25.322, 10545.378, 383.976, 52852.888 24/06/23,14:57:23,19,11,1, 11.9,1,1, 25.322, 10545.303, 382.375, 52852.807 24/06/23,14:57:24,00,11,1, 11.8,1,1, 25.319, 10545.301, 382.375, 52852.807 24/06/23,14:57:24,01,11,1, 11.8,1,1, 25.319, 10545.908, 383.786, 52852.921 24/06/23,14:57:24,02,11,1, 11.8,1,1, 25.319, 10545.141, 383.693, 52852.705 24/06/23,14:57:24,03,11,1, 11.8,1,1, 25.319, 10545.229, 382.450, 52852.724 24/06/23,14:57:24,04,11,1, 11.8,1,1, 25.319, 10545.431, 384.335, 52852.494 24/06/23,14:57:24,05,11,1, 11.8,1,1, 25.319, 10544.929, 383.095, 52852.810 24/06/23,14:57:24,06,11,1, 11.8,1,1, 25.319, 10545.636, 383.218, 52853.029 24/06/23,14:57:24,07,11,1, 11.8,1,1, 25.319, 10545.579, 384.577, 52853.098 24/06/23,14:57:24,08,11,1, 11.8,1,1, 25.319, 10545.409, 382.569, 52853.245 24/06/23,14:57:24,09,11,1, 11.8,1,1, 25.319, 10545.880, 383.860, 52852.838 24/06/23,14:57:24,10,11,1, 11.8,1,1, 25.319, 10545.152, 383.751, 52852.735 24/06/23,14:57:24,11,11,1, 11.8,1,1, 25.319, 10545.228, 382.480, 52852.723 24/06/23,14:57:24,12,11,1, 11.8,1,1, 25.319, 10545.323, 384.331, 52852.403 24/06/23,14:57:24,13,11,1, 11.8,1,1, 25.319, 10544.866, 383.058, 52852.773 24/06/23,14:57:24,14,11,1, 11.8,1,1, 25.319, 10545.646, 383.246, 52853.044 24/06/23,14:57:24,15,11,1, 11.8,1,1, 25.319, 10545.594, 384.449, 52853.069 24/06/23,14:57:24,16,11,1, 11.8,1,1, 25.319, 10545.442, 382.580, 52853.229 24/06/23,14:57:24,17,11,1, 11.8,1,1, 25.319, 10545.891, 383.884, 52852.891 24/06/23,14:57:24,18,11,1, 11.8,1,1, 25.319, 10545.130, 383.664, 52852.723 24/06/23,14:57:24,19,11,1, 11.8,1,1, 25.319, 10545.217, 382.472, 52852.649 24/06/23,14:57:25,00,11,1, 11.9,1,1, 25.318, 10545.210, 382.472, 52852.649 24/06/23,14:57:25,01,11,1, 11.9,1,1, 25.318, 10545.756, 384.015, 52852.651 24/06/23,14:57:25,02,11,1, 11.9,1,1, 25.318, 10544.935, 383.489, 52852.574 24/06/23,14:57:25,03,11,1, 11.9,1,1, 25.318, 10545.205, 382.606, 52852.686 24/06/23,14:57:25,04,11,1, 11.9,1,1, 25.318, 10545.351, 384.457, 52852.586 24/06/23,14:57:25,05,11,1, 11.9,1,1, 25.318, 10545.026, 382.922, 52853.057 24/06/23,14:57:25,06,11,1, 11.9,1,1, 25.318, 10545.825, 383.452, 52853.202 24/06/23,14:57:25,07,11,1, 11.9,1,1, 25.318, 10545.493, 384.329, 52853.079 24/06/23,14:57:25,08,11,1, 11.9,1,1, 25.318, 10545.398, 382.493, 52853.106 24/06/23,14:57:25,09,11,1, 11.9,1,1, 25.318, 10545.712, 384.001, 52852.660 24/06/23,14:57:25,10,11,1, 11.9,1,1, 25.318, 10544.926, 383.484, 52852.554 24/06/23,14:57:25,11,11,1, 11.9,1,1, 25.318, 10545.172, 382.631, 52852.644 24/06/23,14:57:25,12,11,1, 11.9,1,1, 25.318, 10545.357, 384.487, 52852.647 24/06/23,14:57:25,13,11,1, 11.9,1,1, 25.318, 10545.072, 382.924, 52852.998 24/06/23,14:57:25,14,11,1, 11.9,1,1, 25.318, 10545.859, 383.530, 52853.154 24/06/23,14:57:25,15,11,1, 11.9,1,1, 25.318, 10545.516, 384.365, 52853.046 24/06/23,14:57:25,16,11,1, 11.9,1,1, 25.318, 10545.387, 382.484, 52853.143 24/06/23,14:57:25,17,11,1, 11.9,1,1, 25.318, 10545.699, 384.049, 52852.718 24/06/23,14:57:25,18,11,1, 11.9,1,1, 25.318, 10544.940, 383.478, 52852.603 24/06/23,14:57:25,19,11,1, 11.9,1,1, 25.318, 10545.163, 382.680, 52852.663 24/06/23,14:57:26,00,11,1, 11.9,1,1, 25.318, 10545.160, 382.680, 52852.663 24/06/23,14:57:26,01,11,1, 11.9,1,1, 25.318, 10545.467, 384.101, 52852.520 24/06/23,14:57:26,02,11,1, 11.9,1,1, 25.318, 10544.738, 383.301, 52852.641 24/06/23,14:57:26,03,11,1, 11.9,1,1, 25.318, 10545.227, 382.838, 52852.727 24/06/23,14:57:26,04,11,1, 11.9,1,1, 25.318, 10545.426, 384.573, 52852.858 24/06/23,14:57:26,05,11,1, 11.9,1,1, 25.318, 10545.173, 382.858, 52853.216 24/06/23,14:57:26,06,11,1, 11.9,1,1, 25.318, 10545.913, 383.652, 52853.144 24/06/23,14:57:26,07,11,1, 11.9,1,1, 25.318, 10545.414, 384.178, 52853.013 24/06/23,14:57:26,08,11,1, 11.9,1,1, 25.318, 10545.262, 382.483, 52852.986 24/06/23,14:57:26,09,11,1, 11.9,1,1, 25.318, 10545.478, 384.154, 52852.529 24/06/23,14:57:26,10,11,1, 11.9,1,1, 25.318, 10544.780, 383.407, 52852.585 24/06/23,14:57:26,11,11,1, 11.9,1,1, 25.318, 10545.267, 382.954, 52852.787 24/06/23,14:57:26,12,11,1, 11.9,1,1, 25.318, 10545.387, 384.585, 52852.901 24/06/23,14:57:26,13,11,1, 11.9,1,1, 25.318, 10545.152, 382.820, 52853.282 24/06/23,14:57:26,14,11,1, 11.9,1,1, 25.318, 10545.909, 383.710, 52853.151 24/06/23,14:57:26,15,11,1, 11.9,1,1, 25.318, 10545.363, 384.132, 52853.012 24/06/23,14:57:26,16,11,1, 11.9,1,1, 25.318, 10545.248, 382.447, 52852.877 24/06/23,14:57:26,17,11,1, 11.9,1,1, 25.318, 10545.473, 384.185, 52852.490 24/06/23,14:57:26,18,11,1, 11.9,1,1, 25.318, 10544.775, 383.382, 52852.657 24/06/23,14:57:26,19,11,1, 11.9,1,1, 25.318, 10545.265, 382.906, 52852.805 24/06/23,14:57:27,00,11,1, 11.9,1,1, 25.321, 10545.260, 382.906, 52852.805 24/06/23,14:57:27,01,11,1, 11.9,1,1, 25.321, 10545.361, 384.266, 52852.521 24/06/23,14:57:27,02,11,1, 11.9,1,1, 25.321, 10544.708, 383.186, 52852.626 24/06/23,14:57:27,03,11,1, 11.9,1,1, 25.321, 10545.348, 383.025, 52852.976 24/06/23,14:57:27,04,11,1, 11.9,1,1, 25.321, 10545.463, 384.615, 52853.084 24/06/23,14:57:27,05,11,1, 11.9,1,1, 25.321, 10545.221, 382.733, 52853.353 24/06/23,14:57:27,06,11,1, 11.9,1,1, 25.321, 10545.863, 383.777, 52853.118 24/06/23,14:57:27,07,11,1, 11.9,1,1, 25.321, 10545.273, 383.956, 52852.924 24/06/23,14:57:27,08,11,1, 11.9,1,1, 25.321, 10545.158, 382.476, 52852.805 24/06/23,14:57:27,09,11,1, 11.9,1,1, 25.321, 10545.356, 384.291, 52852.516 24/06/23,14:57:27,10,11,1, 11.9,1,1, 25.321, 10544.720, 383.237, 52852.727 24/06/23,14:57:27,11,11,1, 11.9,1,1, 25.321, 10545.388, 383.104, 52852.974 24/06/23,14:57:27,12,11,1, 11.9,1,1, 25.321, 10545.438, 384.612, 52853.083 24/06/23,14:57:27,13,11,1, 11.9,1,1, 25.321, 10545.238, 382.706, 52853.277 24/06/23,14:57:27,14,11,1, 11.9,1,1, 25.321, 10545.933, 383.878, 52853.168 24/06/23,14:57:27,15,11,1, 11.9,1,1, 25.321, 10545.199, 383.979, 52852.864 24/06/23,14:57:27,16,11,1, 11.9,1,1, 25.321, 10545.152, 382.451, 52852.791 24/06/23,14:57:27,17,11,1, 11.9,1,1, 25.321, 10545.354, 384.297, 52852.497 24/06/23,14:57:27,18,11,1, 11.9,1,1, 25.321, 10544.736, 383.250, 52852.721 24/06/23,14:57:27,19,11,1, 11.9,1,1, 25.321, 10545.360, 383.156, 52852.985 24/06/23,14:57:28,00,11,1, 11.9,1,1, 25.321, 10545.352, 383.156, 52852.985 24/06/23,14:57:28,01,11,1, 11.9,1,1, 25.321, 10545.265, 384.374, 52852.498 24/06/23,14:57:28,02,11,1, 11.9,1,1, 25.321, 10544.744, 383.133, 52852.826 24/06/23,14:57:28,03,11,1, 11.9,1,1, 25.321, 10545.493, 383.233, 52853.029 24/06/23,14:57:28,04,11,1, 11.9,1,1, 25.321, 10545.438, 384.517, 52853.131 24/06/23,14:57:28,05,11,1, 11.9,1,1, 25.321, 10545.252, 382.650, 52853.275 24/06/23,14:57:28,06,11,1, 11.9,1,1, 25.321, 10545.835, 383.891, 52852.930 24/06/23,14:57:28,07,11,1, 11.9,1,1, 25.321, 10545.069, 383.806, 52852.843 24/06/23,14:57:28,08,11,1, 11.9,1,1, 25.321, 10545.092, 382.508, 52852.714 24/06/23,14:57:28,09,11,1, 11.9,1,1, 25.321, 10545.286, 384.374, 52852.515 24/06/23,14:57:28,10,11,1, 11.9,1,1, 25.321, 10544.744, 383.099, 52852.841 24/06/23,14:57:28,11,11,1, 11.9,1,1, 25.321, 10545.493, 383.290, 52853.096 24/06/23,14:57:28,12,11,1, 11.9,1,1, 25.321, 10545.469, 384.556, 52853.118 24/06/23,14:57:28,13,11,1, 11.9,1,1, 25.321, 10545.267, 382.661, 52853.352 24/06/23,14:57:28,14,11,1, 11.9,1,1, 25.321, 10545.748, 383.910, 52852.998 24/06/23,14:57:28,15,11,1, 11.9,1,1, 25.321, 10545.016, 383.826, 52852.752 24/06/23,14:57:28,16,11,1, 11.9,1,1, 25.321, 10545.069, 382.537, 52852.713 24/06/23,14:57:28,17,11,1, 11.9,1,1, 25.321, 10545.229, 384.391, 52852.573 24/06/23,14:57:28,18,11,1, 11.9,1,1, 25.321, 10544.740, 383.154, 52852.887 24/06/23,14:57:28,19,11,1, 11.9,1,1, 25.321, 10545.516, 383.325, 52853.091 24/06/23,14:57:29,00,11,1, 12.0,1,1, 25.317, 10545.510, 383.325, 52853.091 24/06/23,14:57:29,01,11,1, 12.0,1,1, 25.317, 10545.228, 384.496, 52852.613 24/06/23,14:57:29,02,11,1, 12.0,1,1, 25.317, 10544.755, 383.113, 52853.001 24/06/23,14:57:29,03,11,1, 12.0,1,1, 25.317, 10545.570, 383.382, 52853.172 24/06/23,14:57:29,04,11,1, 12.0,1,1, 25.317, 10545.432, 384.509, 52853.106 24/06/23,14:57:29,05,11,1, 12.0,1,1, 25.317, 10545.304, 382.613, 52853.270 24/06/23,14:57:29,06,11,1, 12.0,1,1, 25.317, 10545.687, 383.984, 52852.896 24/06/23,14:57:29,07,11,1, 12.0,1,1, 25.317, 10544.916, 383.678, 52852.674 24/06/23,14:57:29,08,11,1, 12.0,1,1, 25.317, 10545.039, 382.593, 52852.673 24/06/23,14:57:29,09,11,1, 12.0,1,1, 25.317, 10545.271, 384.500, 52852.584 24/06/23,14:57:29,10,11,1, 12.0,1,1, 25.317, 10544.783, 383.047, 52852.904 24/06/23,14:57:29,11,11,1, 12.0,1,1, 25.317, 10545.595, 383.436, 52853.157 24/06/23,14:57:29,12,11,1, 12.0,1,1, 25.317, 10545.507, 384.484, 52853.231 24/06/23,14:57:29,13,11,1, 12.0,1,1, 25.317, 10545.275, 382.607, 52853.217 24/06/23,14:57:29,14,11,1, 12.0,1,1, 25.317, 10545.670, 384.004, 52852.933 24/06/23,14:57:29,15,11,1, 12.0,1,1, 25.317, 10544.860, 383.683, 52852.640 24/06/23,14:57:29,16,11,1, 12.0,1,1, 25.317, 10545.039, 382.600, 52852.672 24/06/23,14:57:29,17,11,1, 12.0,1,1, 25.317, 10545.212, 384.484, 52852.596 24/06/23,14:57:29,18,11,1, 12.0,1,1, 25.317, 10544.809, 383.134, 52852.990 24/06/23,14:57:29,19,11,1, 12.0,1,1, 25.317, 10545.606, 383.472, 52853.203 24/06/23,14:57:30,00,11,1, 12.0,1,1, 25.323, 10545.602, 383.472, 52853.203 24/06/23,14:57:30,01,11,1, 12.0,1,1, 25.323, 10545.255, 384.558, 52852.658 24/06/23,14:57:30,02,11,1, 12.0,1,1, 25.323, 10544.888, 383.088, 52853.046 24/06/23,14:57:30,03,11,1, 12.0,1,1, 25.323, 10545.670, 383.489, 52853.150 24/06/23,14:57:30,04,11,1, 12.0,1,1, 25.323, 10545.432, 384.411, 52853.193 24/06/23,14:57:30,05,11,1, 12.0,1,1, 25.323, 10545.257, 382.619, 52853.175 24/06/23,14:57:30,06,11,1, 12.0,1,1, 25.323, 10545.607, 384.106, 52852.776 24/06/23,14:57:30,07,11,1, 12.0,1,1, 25.323, 10544.833, 383.573, 52852.634 24/06/23,14:57:30,08,11,1, 12.0,1,1, 25.323, 10545.082, 382.703, 52852.778 24/06/23,14:57:30,09,11,1, 12.0,1,1, 25.323, 10545.204, 384.541, 52852.668 24/06/23,14:57:30,10,11,1, 12.0,1,1, 25.323, 10544.881, 383.061, 52853.057 24/06/23,14:57:30,11,11,1, 12.0,1,1, 25.323, 10545.685, 383.500, 52853.201 24/06/23,14:57:30,12,11,1, 12.0,1,1, 25.323, 10545.390, 384.461, 52853.151 24/06/23,14:57:30,13,11,1, 12.0,1,1, 25.323, 10545.262, 382.543, 52853.229 24/06/23,14:57:30,14,11,1, 12.0,1,1, 25.323, 10545.619, 384.042, 52852.785 24/06/23,14:57:30,15,11,1, 12.0,1,1, 25.323, 10544.816, 383.569, 52852.675 24/06/23,14:57:30,16,11,1, 12.0,1,1, 25.323, 10545.030, 382.698, 52852.694 24/06/23,14:57:30,17,11,1, 12.0,1,1, 25.323, 10545.183, 384.552, 52852.652 24/06/23,14:57:30,18,11,1, 12.0,1,1, 25.323, 10544.889, 383.035, 52853.140 24/06/23,14:57:30,19,11,1, 12.0,1,1, 25.323, 10545.673, 383.554, 52853.274 24/06/23,14:57:31,00,11,1, 11.9,1,1, 25.319, 10545.669, 383.554, 52853.274 24/06/23,14:57:31,01,11,1, 11.9,1,1, 25.319, 10545.258, 384.648, 52852.744 24/06/23,14:57:31,02,11,1, 11.9,1,1, 25.319, 10544.923, 383.039, 52853.269 24/06/23,14:57:31,03,11,1, 11.9,1,1, 25.319, 10545.692, 383.653, 52853.298 24/06/23,14:57:31,04,11,1, 11.9,1,1, 25.319, 10545.408, 384.377, 52853.208 24/06/23,14:57:31,05,11,1, 11.9,1,1, 25.319, 10545.222, 382.581, 52853.152 24/06/23,14:57:31,06,11,1, 11.9,1,1, 25.319, 10545.521, 384.192, 52852.683 24/06/23,14:57:31,07,11,1, 11.9,1,1, 25.319, 10544.732, 383.492, 52852.685 24/06/23,14:57:31,08,11,1, 11.9,1,1, 25.319, 10545.050, 382.766, 52852.724 24/06/23,14:57:31,09,11,1, 11.9,1,1, 25.319, 10545.249, 384.654, 52852.827 24/06/23,14:57:31,10,11,1, 11.9,1,1, 25.319, 10544.920, 383.017, 52853.222 24/06/23,14:57:31,11,11,1, 11.9,1,1, 25.319, 10545.715, 383.635, 52853.224 24/06/23,14:57:31,12,11,1, 11.9,1,1, 25.319, 10545.387, 384.403, 52853.186 24/06/23,14:57:31,13,11,1, 11.9,1,1, 25.319, 10545.203, 382.523, 52853.174 24/06/23,14:57:31,14,11,1, 11.9,1,1, 25.319, 10545.491, 384.158, 52852.749 24/06/23,14:57:31,15,11,1, 11.9,1,1, 25.319, 10544.723, 383.529, 52852.680 24/06/23,14:57:31,16,11,1, 11.9,1,1, 25.319, 10545.090, 382.828, 52852.806 24/06/23,14:57:31,17,11,1, 11.9,1,1, 25.319, 10545.235, 384.631, 52852.805 24/06/23,14:57:31,18,11,1, 11.9,1,1, 25.319, 10544.919, 383.012, 52853.089 24/06/23,14:57:31,19,11,1, 11.9,1,1, 25.319, 10545.739, 383.658, 52853.233 24/06/23,14:57:32,00,11,1, 12.0,1,1, 25.321, 10545.735, 383.658, 52853.233 24/06/23,14:57:32,01,11,1, 12.0,1,1, 25.321, 10545.253, 384.701, 52852.861 24/06/23,14:57:32,02,11,1, 12.0,1,1, 25.321, 10545.006, 383.025, 52853.275 24/06/23,14:57:32,03,11,1, 12.0,1,1, 25.321, 10545.790, 383.767, 52853.277 24/06/23,14:57:32,04,11,1, 12.0,1,1, 25.321, 10545.334, 384.342, 52853.137 24/06/23,14:57:32,05,11,1, 12.0,1,1, 25.321, 10545.158, 382.546, 52853.053 24/06/23,14:57:32,06,11,1, 12.0,1,1, 25.321, 10545.462, 384.263, 52852.730 24/06/23,14:57:32,07,11,1, 12.0,1,1, 25.321, 10544.687, 383.480, 52852.649 24/06/23,14:57:32,08,11,1, 12.0,1,1, 25.321, 10545.112, 382.945, 52852.835 24/06/23,14:57:32,09,11,1, 12.0,1,1, 25.321, 10545.298, 384.665, 52852.956 24/06/23,14:57:32,10,11,1, 12.0,1,1, 25.321, 10545.010, 383.014, 52853.270 24/06/23,14:57:32,11,11,1, 12.0,1,1, 25.321, 10545.808, 383.760, 52853.276 24/06/23,14:57:32,12,11,1, 12.0,1,1, 25.321, 10545.310, 384.286, 52853.068 24/06/23,14:57:32,13,11,1, 12.0,1,1, 25.321, 10545.201, 382.566, 52853.080 24/06/23,14:57:32,14,11,1, 12.0,1,1, 25.321, 10545.390, 384.236, 52852.744 24/06/23,14:57:32,15,11,1, 12.0,1,1, 25.321, 10544.652, 383.467, 52852.678 24/06/23,14:57:32,16,11,1, 12.0,1,1, 25.321, 10545.118, 382.881, 52852.817 24/06/23,14:57:32,17,11,1, 12.0,1,1, 25.321, 10545.219, 384.675, 52852.906 24/06/23,14:57:32,18,11,1, 12.0,1,1, 25.321, 10544.964, 383.004, 52853.250 24/06/23,14:57:32,19,11,1, 12.0,1,1, 25.321, 10545.765, 383.709, 52853.283 24/06/23,14:57:33,00,11,1, 11.9,1,1, 25.317, 10545.760, 383.709, 52853.283 24/06/23,14:57:33,01,11,1, 11.9,1,1, 25.317, 10545.236, 384.684, 52852.991 24/06/23,14:57:33,02,11,1, 11.9,1,1, 25.317, 10545.039, 382.908, 52853.293 24/06/23,14:57:33,03,11,1, 11.9,1,1, 25.317, 10545.790, 383.794, 52853.224 24/06/23,14:57:33,04,11,1, 11.9,1,1, 25.317, 10545.293, 384.238, 52853.035 24/06/23,14:57:33,05,11,1, 11.9,1,1, 25.317, 10545.144, 382.514, 52853.034 24/06/23,14:57:33,06,11,1, 11.9,1,1, 25.317, 10545.305, 384.290, 52852.596 24/06/23,14:57:33,07,11,1, 11.9,1,1, 25.317, 10544.619, 383.433, 52852.712 24/06/23,14:57:33,08,11,1, 11.9,1,1, 25.317, 10545.138, 382.989, 52852.965 24/06/23,14:57:33,09,11,1, 11.9,1,1, 25.317, 10545.275, 384.674, 52852.890 24/06/23,14:57:33,10,11,1, 11.9,1,1, 25.317, 10545.042, 382.954, 52853.312 24/06/23,14:57:33,11,11,1, 11.9,1,1, 25.317, 10545.809, 383.820, 52853.321 24/06/23,14:57:33,12,11,1, 11.9,1,1, 25.317, 10545.236, 384.241, 52853.049 24/06/23,14:57:33,13,11,1, 11.9,1,1, 25.317, 10545.131, 382.540, 52853.003 24/06/23,14:57:33,14,11,1, 11.9,1,1, 25.317, 10545.402, 384.338, 52852.678 24/06/23,14:57:33,15,11,1, 11.9,1,1, 25.317, 10544.628, 383.428, 52852.623 24/06/23,14:57:33,16,11,1, 11.9,1,1, 25.317, 10545.165, 383.071, 52852.937 24/06/23,14:57:33,17,11,1, 11.9,1,1, 25.317, 10545.313, 384.718, 52853.075 24/06/23,14:57:33,18,11,1, 11.9,1,1, 25.317, 10545.057, 382.977, 52853.357 24/06/23,14:57:33,19,11,1, 11.9,1,1, 25.317, 10545.798, 383.843, 52853.290 24/06/23,14:57:34,00,09,1, 11.8,1,1, 25.317, 10545.794, 383.843, 52853.290 24/06/23,14:57:34,01,09,1, 11.8,1,1, 25.317, 10545.319, 384.753, 52853.087 24/06/23,14:57:34,02,09,1, 11.8,1,1, 25.317, 10545.068, 382.951, 52853.380 24/06/23,14:57:34,03,09,1, 11.8,1,1, 25.317, 10545.757, 383.886, 52853.248 24/06/23,14:57:34,04,09,1, 11.8,1,1, 25.317, 10545.179, 384.178, 52853.059 24/06/23,14:57:34,05,09,1, 11.8,1,1, 25.317, 10545.102, 382.583, 52853.022 24/06/23,14:57:34,06,09,1, 11.8,1,1, 25.317, 10545.285, 384.351, 52852.614 24/06/23,14:57:34,07,09,1, 11.8,1,1, 25.317, 10544.616, 383.356, 52852.702 24/06/23,14:57:34,08,09,1, 11.8,1,1, 25.317, 10545.195, 383.117, 52852.962 24/06/23,14:57:34,09,09,1, 11.8,1,1, 25.317, 10545.260, 384.741, 52853.016 24/06/23,14:57:34,10,09,1, 11.8,1,1, 25.317, 10545.076, 382.913, 52853.439 24/06/23,14:57:34,11,09,1, 11.8,1,1, 25.317, 10545.746, 383.882, 52853.217 24/06/23,14:57:34,12,09,1, 11.8,1,1, 25.317, 10545.130, 384.187, 52853.081 24/06/23,14:57:34,13,09,1, 11.8,1,1, 25.317, 10545.065, 382.548, 52852.947 24/06/23,14:57:34,14,09,1, 11.8,1,1, 25.317, 10545.237, 384.326, 52852.556 24/06/23,14:57:34,15,09,1, 11.8,1,1, 25.317, 10544.607, 383.416, 52852.815 24/06/23,14:57:34,16,09,1, 11.8,1,1, 25.317, 10545.195, 383.111, 52853.034 24/06/23,14:57:34,17,09,1, 11.8,1,1, 25.317, 10545.230, 384.715, 52853.015 24/06/23,14:57:34,18,09,1, 11.8,1,1, 25.317, 10545.073, 382.936, 52853.368 24/06/23,14:57:34,19,09,1, 11.8,1,1, 25.317, 10545.768, 383.910, 52853.256 24/06/23,14:57:35,00,11,1, 11.9,1,1, 25.317, 10545.760, 383.910, 52853.256 24/06/23,14:57:35,01,11,1, 11.9,1,1, 25.317, 10545.306, 384.774, 52853.117 24/06/23,14:57:35,02,11,1, 11.9,1,1, 25.317, 10545.132, 382.919, 52853.444 24/06/23,14:57:35,03,11,1, 11.9,1,1, 25.317, 10545.782, 383.986, 52853.254 24/06/23,14:57:35,04,11,1, 11.9,1,1, 25.317, 10545.118, 384.100, 52853.057 24/06/23,14:57:35,05,11,1, 11.9,1,1, 25.317, 10545.100, 382.587, 52852.986 24/06/23,14:57:35,06,11,1, 11.9,1,1, 25.317, 10545.225, 384.442, 52852.632 24/06/23,14:57:35,07,11,1, 11.9,1,1, 25.317, 10544.590, 383.350, 52852.822 24/06/23,14:57:35,08,11,1, 11.9,1,1, 25.317, 10545.267, 383.185, 52852.965 24/06/23,14:57:35,09,11,1, 11.9,1,1, 25.317, 10545.302, 384.751, 52853.167 24/06/23,14:57:35,10,11,1, 11.9,1,1, 25.317, 10545.113, 382.904, 52853.480 24/06/23,14:57:35,11,11,1, 11.9,1,1, 25.317, 10545.774, 383.952, 52853.188 24/06/23,14:57:35,12,11,1, 11.9,1,1, 25.317, 10545.136, 384.120, 52852.963 24/06/23,14:57:35,13,11,1, 11.9,1,1, 25.317, 10545.103, 382.635, 52852.912 24/06/23,14:57:35,14,11,1, 11.9,1,1, 25.317, 10545.249, 384.439, 52852.541 24/06/23,14:57:35,15,11,1, 11.9,1,1, 25.317, 10544.582, 383.345, 52852.755 24/06/23,14:57:35,16,11,1, 11.9,1,1, 25.317, 10545.271, 383.210, 52853.080 24/06/23,14:57:35,17,11,1, 11.9,1,1, 25.317, 10545.280, 384.720, 52853.122 24/06/23,14:57:35,18,11,1, 11.9,1,1, 25.317, 10545.100, 382.868, 52853.407 24/06/23,14:57:35,19,11,1, 11.9,1,1, 25.317, 10545.767, 383.939, 52853.192 24/06/23,14:57:36,00,11,1, 11.9,1,1, 25.319, 10545.760, 383.939, 52853.192 24/06/23,14:57:36,01,11,1, 11.9,1,1, 25.319, 10545.290, 384.691, 52853.066 24/06/23,14:57:36,02,11,1, 11.9,1,1, 25.319, 10545.147, 382.796, 52853.409 24/06/23,14:57:36,03,11,1, 11.9,1,1, 25.319, 10545.752, 383.983, 52853.177 24/06/23,14:57:36,04,11,1, 11.9,1,1, 25.319, 10545.054, 384.041, 52852.950 24/06/23,14:57:36,05,11,1, 11.9,1,1, 25.319, 10545.038, 382.580, 52852.814 24/06/23,14:57:36,06,11,1, 11.9,1,1, 25.319, 10545.171, 384.451, 52852.586 24/06/23,14:57:36,07,11,1, 11.9,1,1, 25.319, 10544.605, 383.304, 52852.907 24/06/23,14:57:36,08,11,1, 11.9,1,1, 25.319, 10545.340, 383.331, 52853.161 24/06/23,14:57:36,09,11,1, 11.9,1,1, 25.319, 10545.305, 384.700, 52853.184 24/06/23,14:57:36,10,11,1, 11.9,1,1, 25.319, 10545.175, 382.837, 52853.538 24/06/23,14:57:36,11,11,1, 11.9,1,1, 25.319, 10545.730, 384.010, 52853.211 24/06/23,14:57:36,12,11,1, 11.9,1,1, 25.319, 10544.984, 383.971, 52852.867 24/06/23,14:57:36,13,11,1, 11.9,1,1, 25.319, 10545.035, 382.571, 52852.951 24/06/23,14:57:36,14,11,1, 11.9,1,1, 25.319, 10545.170, 384.462, 52852.644 24/06/23,14:57:36,15,11,1, 11.9,1,1, 25.319, 10544.583, 383.278, 52852.991 24/06/23,14:57:36,16,11,1, 11.9,1,1, 25.319, 10545.364, 383.336, 52853.121 24/06/23,14:57:36,17,11,1, 11.9,1,1, 25.319, 10545.315, 384.690, 52853.192 24/06/23,14:57:36,18,11,1, 11.9,1,1, 25.319, 10545.166, 382.842, 52853.399 24/06/23,14:57:36,19,11,1, 11.9,1,1, 25.319, 10545.726, 384.016, 52853.127 24/06/23,14:57:37,00,12,1, 12.0,1,1, 25.319, 10545.719, 384.016, 52853.127 24/06/23,14:57:37,01,12,1, 12.0,1,1, 25.319, 10545.339, 384.653, 52853.165 24/06/23,14:57:37,02,12,1, 12.0,1,1, 25.319, 10545.176, 382.765, 52853.417 24/06/23,14:57:37,03,12,1, 12.0,1,1, 25.319, 10545.673, 384.062, 52853.098 24/06/23,14:57:37,04,12,1, 12.0,1,1, 25.319, 10544.855, 383.872, 52852.857 24/06/23,14:57:37,05,12,1, 12.0,1,1, 25.319, 10544.950, 382.685, 52852.854 24/06/23,14:57:37,06,12,1, 12.0,1,1, 25.319, 10545.136, 384.545, 52852.657 24/06/23,14:57:37,07,12,1, 12.0,1,1, 25.319, 10544.677, 383.229, 52852.925 24/06/23,14:57:37,08,12,1, 12.0,1,1, 25.319, 10545.403, 383.473, 52853.272 24/06/23,14:57:37,09,12,1, 12.0,1,1, 25.319, 10545.371, 384.707, 52853.220 24/06/23,14:57:37,10,12,1, 12.0,1,1, 25.319, 10545.187, 382.732, 52853.415 24/06/23,14:57:37,11,12,1, 12.0,1,1, 25.319, 10545.635, 384.052, 52852.992 24/06/23,14:57:37,12,12,1, 12.0,1,1, 25.319, 10544.860, 383.930, 52852.827 24/06/23,14:57:37,13,12,1, 12.0,1,1, 25.319, 10544.924, 382.730, 52852.841 24/06/23,14:57:37,14,12,1, 12.0,1,1, 25.319, 10545.195, 384.536, 52852.706 24/06/23,14:57:37,15,12,1, 12.0,1,1, 25.319, 10544.655, 383.225, 52853.005 24/06/23,14:57:37,16,12,1, 12.0,1,1, 25.319, 10545.465, 383.465, 52853.228 24/06/23,14:57:37,17,12,1, 12.0,1,1, 25.319, 10545.328, 384.657, 52853.219 24/06/23,14:57:37,18,12,1, 12.0,1,1, 25.319, 10545.139, 382.734, 52853.349 24/06/23,14:57:37,19,12,1, 12.0,1,1, 25.319, 10545.638, 384.110, 52853.012 24/06/23,14:57:38,00,12,1, 12.0,1,1, 25.321, 10545.635, 384.110, 52853.012 24/06/23,14:57:38,01,12,1, 12.0,1,1, 25.321, 10545.298, 384.628, 52853.206 24/06/23,14:57:38,02,12,1, 12.0,1,1, 25.321, 10545.134, 382.714, 52853.364 24/06/23,14:57:38,03,12,1, 12.0,1,1, 25.321, 10545.586, 384.214, 52852.891 24/06/23,14:57:38,04,12,1, 12.0,1,1, 25.321, 10544.751, 383.774, 52852.825 24/06/23,14:57:38,05,12,1, 12.0,1,1, 25.321, 10544.928, 382.737, 52852.826 24/06/23,14:57:38,06,12,1, 12.0,1,1, 25.321, 10545.117, 384.646, 52852.754 24/06/23,14:57:38,07,12,1, 12.0,1,1, 25.321, 10544.701, 383.212, 52853.143 24/06/23,14:57:38,08,12,1, 12.0,1,1, 25.321, 10545.512, 383.606, 52853.297 24/06/23,14:57:38,09,12,1, 12.0,1,1, 25.321, 10545.360, 384.621, 52853.254 24/06/23,14:57:38,10,12,1, 12.0,1,1, 25.321, 10545.179, 382.720, 52853.359 24/06/23,14:57:38,11,12,1, 12.0,1,1, 25.321, 10545.524, 384.219, 52852.880 24/06/23,14:57:38,12,12,1, 12.0,1,1, 25.321, 10544.685, 383.748, 52852.765 24/06/23,14:57:38,13,12,1, 12.0,1,1, 25.321, 10544.959, 382.798, 52852.730 24/06/23,14:57:38,14,12,1, 12.0,1,1, 25.321, 10545.138, 384.688, 52852.796 24/06/23,14:57:38,15,12,1, 12.0,1,1, 25.321, 10544.756, 383.164, 52853.168 24/06/23,14:57:38,16,12,1, 12.0,1,1, 25.321, 10545.565, 383.668, 52853.313 24/06/23,14:57:38,17,12,1, 12.0,1,1, 25.321, 10545.375, 384.591, 52853.270 24/06/23,14:57:38,18,12,1, 12.0,1,1, 25.321, 10545.165, 382.668, 52853.271 24/06/23,14:57:38,19,12,1, 12.0,1,1, 25.321, 10545.560, 384.140, 52852.894 24/06/23,14:57:39,00,10,1, 11.9,1,1, 25.318, 10545.560, 384.140, 52852.894 24/06/23,14:57:39,01,10,1, 11.9,1,1, 25.318, 10545.285, 384.405, 52853.244 24/06/23,14:57:39,02,10,1, 11.9,1,1, 25.318, 10545.108, 382.588, 52853.148 24/06/23,14:57:39,03,10,1, 11.9,1,1, 25.318, 10545.431, 384.232, 52852.664 24/06/23,14:57:39,04,10,1, 11.9,1,1, 25.318, 10544.606, 383.627, 52852.678 24/06/23,14:57:39,05,10,1, 11.9,1,1, 25.318, 10544.964, 382.946, 52852.884 24/06/23,14:57:39,06,10,1, 11.9,1,1, 25.318, 10545.153, 384.705, 52852.891 24/06/23,14:57:39,07,10,1, 11.9,1,1, 25.318, 10544.811, 383.107, 52853.225 24/06/23,14:57:39,08,10,1, 11.9,1,1, 25.318, 10545.688, 383.797, 52853.349 24/06/23,14:57:39,09,10,1, 11.9,1,1, 25.318, 10545.272, 384.452, 52853.173 24/06/23,14:57:39,10,10,1, 11.9,1,1, 25.318, 10545.103, 382.603, 52853.120 24/06/23,14:57:39,11,10,1, 11.9,1,1, 25.318, 10545.386, 384.265, 52852.743 24/06/23,14:57:39,12,10,1, 11.9,1,1, 25.318, 10544.625, 383.570, 52852.684 24/06/23,14:57:39,13,10,1, 11.9,1,1, 25.318, 10545.061, 382.937, 52852.826 24/06/23,14:57:39,14,10,1, 11.9,1,1, 25.318, 10545.150, 384.707, 52852.932 24/06/23,14:57:39,15,10,1, 11.9,1,1, 25.318, 10544.897, 383.098, 52853.361 24/06/23,14:57:39,16,10,1, 11.9,1,1, 25.318, 10545.672, 383.788, 52853.307 24/06/23,14:57:39,17,10,1, 11.9,1,1, 25.318, 10545.271, 384.423, 52853.205 24/06/23,14:57:39,18,10,1, 11.9,1,1, 25.318, 10545.171, 382.633, 52853.151 24/06/23,14:57:39,19,10,1, 11.9,1,1, 25.318, 10545.436, 384.326, 52852.740 24/06/23,14:57:40,00,09,1, 12.0,1,1, 25.323, 10545.435, 384.326, 52852.740 24/06/23,14:57:40,01,09,1, 12.0,1,1, 25.323, 10545.130, 384.279, 52853.055 24/06/23,14:57:40,02,09,1, 12.0,1,1, 25.323, 10545.020, 382.658, 52852.984 24/06/23,14:57:40,03,09,1, 12.0,1,1, 25.323, 10545.244, 384.403, 52852.543 24/06/23,14:57:40,04,09,1, 12.0,1,1, 25.323, 10544.544, 383.445, 52852.818 24/06/23,14:57:40,05,09,1, 12.0,1,1, 25.323, 10545.141, 383.166, 52853.052 24/06/23,14:57:40,06,09,1, 12.0,1,1, 25.323, 10545.196, 384.824, 52853.077 24/06/23,14:57:40,07,09,1, 12.0,1,1, 25.323, 10545.052, 382.962, 52853.377 24/06/23,14:57:40,08,09,1, 12.0,1,1, 25.323, 10545.704, 383.936, 52853.293 24/06/23,14:57:40,09,09,1, 12.0,1,1, 25.323, 10545.113, 384.195, 52853.039 24/06/23,14:57:40,10,09,1, 12.0,1,1, 25.323, 10545.020, 382.651, 52852.982 24/06/23,14:57:40,11,09,1, 12.0,1,1, 25.323, 10545.238, 384.390, 52852.626 24/06/23,14:57:40,12,09,1, 12.0,1,1, 25.323, 10544.508, 383.418, 52852.828 24/06/23,14:57:40,13,09,1, 12.0,1,1, 25.323, 10545.162, 383.192, 52853.046 24/06/23,14:57:40,14,09,1, 12.0,1,1, 25.323, 10545.171, 384.791, 52853.005 24/06/23,14:57:40,15,09,1, 12.0,1,1, 25.323, 10545.003, 382.951, 52853.487 24/06/23,14:57:40,16,09,1, 12.0,1,1, 25.323, 10545.735, 383.972, 52853.266 24/06/23,14:57:40,17,09,1, 12.0,1,1, 25.323, 10545.092, 384.197, 52853.039 24/06/23,14:57:40,18,09,1, 12.0,1,1, 25.323, 10545.002, 382.585, 52852.960 24/06/23,14:57:40,19,09,1, 12.0,1,1, 25.323, 10545.197, 384.340, 52852.674 24/06/23,14:57:41,00,10,1, 12.0,1,1, 25.317, 10545.193, 384.340, 52852.674 24/06/23,14:57:41,01,10,1, 12.0,1,1, 25.317, 10544.894, 383.991, 52852.939 24/06/23,14:57:41,02,10,1, 12.0,1,1, 25.317, 10544.932, 382.609, 52852.885 24/06/23,14:57:41,03,10,1, 12.0,1,1, 25.317, 10545.090, 384.558, 52852.635 24/06/23,14:57:41,04,10,1, 12.0,1,1, 25.317, 10544.570, 383.330, 52852.999 24/06/23,14:57:41,05,10,1, 12.0,1,1, 25.317, 10545.294, 383.400, 52853.122 24/06/23,14:57:41,06,10,1, 12.0,1,1, 25.317, 10545.268, 384.722, 52853.149 24/06/23,14:57:41,07,10,1, 12.0,1,1, 25.317, 10545.106, 382.829, 52853.439 24/06/23,14:57:41,08,10,1, 12.0,1,1, 25.317, 10545.643, 384.072, 52853.096 24/06/23,14:57:41,09,10,1, 12.0,1,1, 25.317, 10544.885, 383.925, 52852.896 24/06/23,14:57:41,10,10,1, 12.0,1,1, 25.317, 10544.942, 382.644, 52852.868 24/06/23,14:57:41,11,10,1, 12.0,1,1, 25.317, 10545.122, 384.587, 52852.670 24/06/23,14:57:41,12,10,1, 12.0,1,1, 25.317, 10544.602, 383.267, 52853.033 24/06/23,14:57:41,13,10,1, 12.0,1,1, 25.317, 10545.335, 383.389, 52853.203 24/06/23,14:57:41,14,10,1, 12.0,1,1, 25.317, 10545.267, 384.723, 52853.203 24/06/23,14:57:41,15,10,1, 12.0,1,1, 25.317, 10545.105, 382.822, 52853.470 24/06/23,14:57:41,16,10,1, 12.0,1,1, 25.317, 10545.629, 384.097, 52853.069 24/06/23,14:57:41,17,10,1, 12.0,1,1, 25.317, 10544.838, 383.895, 52852.872 24/06/23,14:57:41,18,10,1, 12.0,1,1, 25.317, 10544.951, 382.703, 52852.837 24/06/23,14:57:41,19,10,1, 12.0,1,1, 25.317, 10545.060, 384.604, 52852.667 24/06/23,14:57:42,00,09,1, 11.9,1,1, 25.323, 10545.059, 384.604, 52852.667 24/06/23,14:57:42,01,09,1, 11.9,1,1, 25.323, 10544.691, 383.769, 52852.792 24/06/23,14:57:42,02,09,1, 11.9,1,1, 25.323, 10544.906, 382.847, 52852.876 24/06/23,14:57:42,03,09,1, 11.9,1,1, 25.323, 10545.122, 384.710, 52852.843 24/06/23,14:57:42,04,09,1, 11.9,1,1, 25.323, 10544.722, 383.195, 52853.224 24/06/23,14:57:42,05,09,1, 11.9,1,1, 25.323, 10545.541, 383.698, 52853.342 24/06/23,14:57:42,06,09,1, 11.9,1,1, 25.323, 10545.313, 384.605, 52853.328 24/06/23,14:57:42,07,09,1, 11.9,1,1, 25.323, 10545.145, 382.671, 52853.293 24/06/23,14:57:42,08,09,1, 11.9,1,1, 25.323, 10545.454, 384.218, 52852.918 24/06/23,14:57:42,09,09,1, 11.9,1,1, 25.323, 10544.607, 383.730, 52852.824 24/06/23,14:57:42,10,09,1, 11.9,1,1, 25.323, 10544.925, 382.873, 52852.897 24/06/23,14:57:42,11,09,1, 11.9,1,1, 25.323, 10545.037, 384.743, 52852.808 24/06/23,14:57:42,12,09,1, 11.9,1,1, 25.323, 10544.727, 383.160, 52853.253 24/06/23,14:57:42,13,09,1, 11.9,1,1, 25.323, 10545.541, 383.753, 52853.399 24/06/23,14:57:42,14,09,1, 11.9,1,1, 25.323, 10545.237, 384.536, 52853.239 24/06/23,14:57:42,15,09,1, 11.9,1,1, 25.323, 10545.113, 382.739, 52853.317 24/06/23,14:57:42,16,09,1, 11.9,1,1, 25.323, 10545.425, 384.276, 52852.854 24/06/23,14:57:42,17,09,1, 11.9,1,1, 25.323, 10544.609, 383.711, 52852.803 24/06/23,14:57:42,18,09,1, 11.9,1,1, 25.323, 10544.961, 382.858, 52852.850 24/06/23,14:57:42,19,09,1, 11.9,1,1, 25.323, 10545.048, 384.717, 52852.857 24/06/23,14:57:43,00,11,1, 11.9,1,1, 25.319, 10545.043, 384.717, 52852.857 24/06/23,14:57:43,01,11,1, 11.9,1,1, 25.319, 10544.487, 383.491, 52852.838 24/06/23,14:57:43,02,11,1, 11.9,1,1, 25.319, 10545.018, 383.048, 52853.067 24/06/23,14:57:43,03,11,1, 11.9,1,1, 25.319, 10545.145, 384.776, 52853.100 24/06/23,14:57:43,04,11,1, 11.9,1,1, 25.319, 10544.949, 383.052, 52853.500 24/06/23,14:57:43,05,11,1, 11.9,1,1, 25.319, 10545.633, 383.894, 52853.312 24/06/23,14:57:43,06,11,1, 11.9,1,1, 25.319, 10545.048, 384.266, 52853.105 24/06/23,14:57:43,07,11,1, 11.9,1,1, 25.319, 10545.057, 382.578, 52853.036 24/06/23,14:57:43,08,11,1, 11.9,1,1, 25.319, 10545.218, 384.433, 52852.666 24/06/23,14:57:43,09,11,1, 11.9,1,1, 25.319, 10544.466, 383.490, 52852.836 24/06/23,14:57:43,10,11,1, 11.9,1,1, 25.319, 10545.091, 383.084, 52853.053 24/06/23,14:57:43,11,11,1, 11.9,1,1, 25.319, 10545.156, 384.803, 52853.082 24/06/23,14:57:43,12,11,1, 11.9,1,1, 25.319, 10544.917, 383.015, 52853.475 24/06/23,14:57:43,13,11,1, 11.9,1,1, 25.319, 10545.659, 383.907, 52853.302 24/06/23,14:57:43,14,11,1, 11.9,1,1, 25.319, 10545.080, 384.250, 52853.066 24/06/23,14:57:43,15,11,1, 11.9,1,1, 25.319, 10545.010, 382.621, 52853.074 24/06/23,14:57:43,16,11,1, 11.9,1,1, 25.319, 10545.203, 384.430, 52852.775 24/06/23,14:57:43,17,11,1, 11.9,1,1, 25.319, 10544.464, 383.420, 52852.843 24/06/23,14:57:43,18,11,1, 11.9,1,1, 25.319, 10545.067, 383.181, 52853.060 24/06/23,14:57:43,19,11,1, 11.9,1,1, 25.319, 10545.198, 384.770, 52853.097 24/06/23,14:57:44,00,11,1, 12.0,1,1, 25.322, 10545.193, 384.770, 52853.097 24/06/23,14:57:44,01,11,1, 12.0,1,1, 25.322, 10544.529, 383.276, 52852.990 24/06/23,14:57:44,02,11,1, 12.0,1,1, 25.322, 10545.305, 383.457, 52853.232 24/06/23,14:57:44,03,11,1, 12.0,1,1, 25.322, 10545.229, 384.713, 52853.285 24/06/23,14:57:44,04,11,1, 12.0,1,1, 25.322, 10545.047, 382.810, 52853.533 24/06/23,14:57:44,05,11,1, 12.0,1,1, 25.322, 10545.587, 384.077, 52853.125 24/06/23,14:57:44,06,11,1, 12.0,1,1, 25.322, 10544.851, 384.025, 52852.919 24/06/23,14:57:44,07,11,1, 12.0,1,1, 25.322, 10544.887, 382.748, 52852.921 24/06/23,14:57:44,08,11,1, 12.0,1,1, 25.322, 10545.064, 384.616, 52852.719 24/06/23,14:57:44,09,11,1, 12.0,1,1, 25.322, 10544.515, 383.307, 52853.046 24/06/23,14:57:44,10,11,1, 12.0,1,1, 25.322, 10545.341, 383.491, 52853.298 24/06/23,14:57:44,11,11,1, 12.0,1,1, 25.322, 10545.247, 384.747, 52853.332 24/06/23,14:57:44,12,11,1, 12.0,1,1, 25.322, 10545.098, 382.839, 52853.455 24/06/23,14:57:44,13,11,1, 12.0,1,1, 25.322, 10545.594, 384.114, 52853.086 24/06/23,14:57:44,14,11,1, 12.0,1,1, 25.322, 10544.829, 383.960, 52852.963 24/06/23,14:57:44,15,11,1, 12.0,1,1, 25.322, 10544.847, 382.703, 52852.942 24/06/23,14:57:44,16,11,1, 12.0,1,1, 25.322, 10545.019, 384.589, 52852.743 24/06/23,14:57:44,17,11,1, 12.0,1,1, 25.322, 10544.555, 383.319, 52853.064 24/06/23,14:57:44,18,11,1, 12.0,1,1, 25.322, 10545.356, 383.565, 52853.339 24/06/23,14:57:44,19,11,1, 12.0,1,1, 25.322, 10545.233, 384.724, 52853.329 24/06/23,14:57:45,00,11,1, 11.9,1,1, 25.319, 10545.226, 384.724, 52853.329 24/06/23,14:57:45,01,11,1, 11.9,1,1, 25.319, 10544.728, 383.148, 52853.320 24/06/23,14:57:45,02,11,1, 11.9,1,1, 25.319, 10545.564, 383.801, 52853.439 24/06/23,14:57:45,03,11,1, 11.9,1,1, 25.319, 10545.181, 384.498, 52853.197 24/06/23,14:57:45,04,11,1, 11.9,1,1, 25.319, 10545.018, 382.685, 52853.275 24/06/23,14:57:45,05,11,1, 11.9,1,1, 25.319, 10545.347, 384.270, 52852.838 24/06/23,14:57:45,06,11,1, 11.9,1,1, 25.319, 10544.504, 383.678, 52852.742 24/06/23,14:57:45,07,11,1, 11.9,1,1, 25.319, 10544.852, 382.924, 52852.927 24/06/23,14:57:45,08,11,1, 11.9,1,1, 25.319, 10545.059, 384.766, 52852.912 24/06/23,14:57:45,09,11,1, 11.9,1,1, 25.319, 10544.803, 383.158, 52853.374 24/06/23,14:57:45,10,11,1, 11.9,1,1, 25.319, 10545.609, 383.837, 52853.420 24/06/23,14:57:45,11,11,1, 11.9,1,1, 25.319, 10545.268, 384.478, 52853.320 24/06/23,14:57:45,12,11,1, 11.9,1,1, 25.319, 10544.971, 382.659, 52853.253 24/06/23,14:57:45,13,11,1, 11.9,1,1, 25.319, 10545.348, 384.330, 52852.851 24/06/23,14:57:45,14,11,1, 11.9,1,1, 25.319, 10544.520, 383.650, 52852.883 24/06/23,14:57:45,15,11,1, 11.9,1,1, 25.319, 10544.895, 382.973, 52852.876 24/06/23,14:57:45,16,11,1, 11.9,1,1, 25.319, 10545.093, 384.773, 52852.931 24/06/23,14:57:45,17,11,1, 11.9,1,1, 25.319, 10544.762, 383.091, 52853.387 24/06/23,14:57:45,18,11,1, 11.9,1,1, 25.319, 10545.621, 383.828, 52853.403 24/06/23,14:57:45,19,11,1, 11.9,1,1, 25.319, 10545.141, 384.433, 52853.220 24/06/23,14:57:46,00,11,1, 12.0,1,1, 25.315, 10545.135, 384.433, 52853.220 24/06/23,14:57:46,01,11,1, 12.0,1,1, 25.315, 10544.973, 382.958, 52853.593 24/06/23,14:57:46,02,11,1, 12.0,1,1, 25.315, 10545.588, 383.984, 52853.357 24/06/23,14:57:46,03,11,1, 12.0,1,1, 25.315, 10544.963, 384.153, 52853.105 24/06/23,14:57:46,04,11,1, 12.0,1,1, 25.315, 10544.887, 382.604, 52852.994 24/06/23,14:57:46,05,11,1, 12.0,1,1, 25.315, 10545.099, 384.496, 52852.656 24/06/23,14:57:46,06,11,1, 12.0,1,1, 25.315, 10544.433, 383.370, 52852.857 24/06/23,14:57:46,07,11,1, 12.0,1,1, 25.315, 10545.060, 383.251, 52853.118 24/06/23,14:57:46,08,11,1, 12.0,1,1, 25.315, 10545.165, 384.768, 52853.225 24/06/23,14:57:46,09,11,1, 12.0,1,1, 25.315, 10544.983, 382.915, 52853.546 24/06/23,14:57:46,10,11,1, 12.0,1,1, 25.315, 10545.564, 383.987, 52853.265 24/06/23,14:57:46,11,11,1, 12.0,1,1, 25.315, 10544.948, 384.125, 52853.023 24/06/23,14:57:46,12,11,1, 12.0,1,1, 25.315, 10544.875, 382.635, 52853.025 24/06/23,14:57:46,13,11,1, 12.0,1,1, 25.315, 10545.034, 384.518, 52852.682 24/06/23,14:57:46,14,11,1, 12.0,1,1, 25.315, 10544.411, 383.357, 52852.968 24/06/23,14:57:46,15,11,1, 12.0,1,1, 25.315, 10545.162, 383.285, 52853.154 24/06/23,14:57:46,16,11,1, 12.0,1,1, 25.315, 10545.129, 384.739, 52853.184 24/06/23,14:57:46,17,11,1, 12.0,1,1, 25.315, 10545.007, 382.872, 52853.539 24/06/23,14:57:46,18,11,1, 12.0,1,1, 25.315, 10545.552, 384.040, 52853.219 24/06/23,14:57:46,19,11,1, 12.0,1,1, 25.315, 10544.867, 384.085, 52853.053 24/06/23,14:57:47,00,12,1, 12.0,1,1, 25.326, 10544.859, 384.085, 52853.053 24/06/23,14:57:47,01,12,1, 12.0,1,1, 25.326, 10545.037, 382.706, 52853.455 24/06/23,14:57:47,02,12,1, 12.0,1,1, 25.326, 10545.401, 384.154, 52853.038 24/06/23,14:57:47,03,12,1, 12.0,1,1, 25.326, 10544.601, 383.832, 52852.861 24/06/23,14:57:47,04,12,1, 12.0,1,1, 25.326, 10544.804, 382.763, 52852.916 24/06/23,14:57:47,05,12,1, 12.0,1,1, 25.326, 10544.941, 384.649, 52852.824 24/06/23,14:57:47,06,12,1, 12.0,1,1, 25.326, 10544.584, 383.201, 52853.211 24/06/23,14:57:47,07,12,1, 12.0,1,1, 25.326, 10545.403, 383.684, 52853.367 24/06/23,14:57:47,08,12,1, 12.0,1,1, 25.326, 10545.213, 384.619, 52853.345 24/06/23,14:57:47,09,12,1, 12.0,1,1, 25.326, 10545.011, 382.709, 52853.427 24/06/23,14:57:47,10,12,1, 12.0,1,1, 25.326, 10545.386, 384.201, 52853.040 24/06/23,14:57:47,11,12,1, 12.0,1,1, 25.326, 10544.543, 383.763, 52852.879 24/06/23,14:57:47,12,12,1, 12.0,1,1, 25.326, 10544.774, 382.875, 52852.957 24/06/23,14:57:47,13,12,1, 12.0,1,1, 25.326, 10544.986, 384.646, 52852.843 24/06/23,14:57:47,14,12,1, 12.0,1,1, 25.326, 10544.630, 383.212, 52853.291 24/06/23,14:57:47,15,12,1, 12.0,1,1, 25.326, 10545.444, 383.713, 52853.435 24/06/23,14:57:47,16,12,1, 12.0,1,1, 25.326, 10545.174, 384.626, 52853.459 24/06/23,14:57:47,17,12,1, 12.0,1,1, 25.326, 10544.957, 382.724, 52853.377 24/06/23,14:57:47,18,12,1, 12.0,1,1, 25.326, 10545.383, 384.273, 52853.030 24/06/23,14:57:47,19,12,1, 12.0,1,1, 25.326, 10544.564, 383.729, 52852.897 24/06/23,14:57:48,00,12,1, 12.0,1,1, 25.320, 10544.559, 383.729, 52852.897 24/06/23,14:57:48,01,12,1, 12.0,1,1, 25.320, 10544.905, 382.629, 52853.131 24/06/23,14:57:48,02,12,1, 12.0,1,1, 25.320, 10545.186, 384.395, 52852.807 24/06/23,14:57:48,03,12,1, 12.0,1,1, 25.320, 10544.387, 383.576, 52852.876 24/06/23,14:57:48,04,12,1, 12.0,1,1, 25.320, 10544.937, 383.091, 52853.082 24/06/23,14:57:48,05,12,1, 12.0,1,1, 25.320, 10545.038, 384.815, 52853.086 24/06/23,14:57:48,06,12,1, 12.0,1,1, 25.320, 10544.827, 383.097, 52853.501 24/06/23,14:57:48,07,12,1, 12.0,1,1, 25.320, 10545.552, 383.940, 52853.401 24/06/23,14:57:48,08,12,1, 12.0,1,1, 25.320, 10544.956, 384.309, 52853.169 24/06/23,14:57:48,09,12,1, 12.0,1,1, 25.320, 10544.878, 382.644, 52853.105 24/06/23,14:57:48,10,12,1, 12.0,1,1, 25.320, 10545.051, 384.426, 52852.726 24/06/23,14:57:48,11,12,1, 12.0,1,1, 25.320, 10544.355, 383.548, 52852.893 24/06/23,14:57:48,12,12,1, 12.0,1,1, 25.320, 10544.935, 383.145, 52853.034 24/06/23,14:57:48,13,12,1, 12.0,1,1, 25.320, 10545.018, 384.786, 52853.107 24/06/23,14:57:48,14,12,1, 12.0,1,1, 25.320, 10544.817, 383.068, 52853.616 24/06/23,14:57:48,15,12,1, 12.0,1,1, 25.320, 10545.521, 383.921, 52853.349 24/06/23,14:57:48,16,12,1, 12.0,1,1, 25.320, 10544.934, 384.293, 52853.131 24/06/23,14:57:48,17,12,1, 12.0,1,1, 25.320, 10544.910, 382.656, 52853.220 24/06/23,14:57:48,18,12,1, 12.0,1,1, 25.320, 10545.073, 384.424, 52852.685 24/06/23,14:57:48,19,12,1, 12.0,1,1, 25.320, 10544.318, 383.516, 52852.864 24/06/23,14:57:49,00,12,1, 11.9,1,1, 25.323, 10544.317, 383.516, 52852.864 24/06/23,14:57:49,01,12,1, 11.9,1,1, 25.323, 10544.771, 382.690, 52853.011 24/06/23,14:57:49,02,12,1, 11.9,1,1, 25.323, 10544.966, 384.643, 52852.769 24/06/23,14:57:49,03,12,1, 11.9,1,1, 25.323, 10544.411, 383.357, 52853.008 24/06/23,14:57:49,04,12,1, 11.9,1,1, 25.323, 10545.095, 383.422, 52853.281 24/06/23,14:57:49,05,12,1, 11.9,1,1, 25.323, 10545.106, 384.788, 52853.310 24/06/23,14:57:49,06,12,1, 11.9,1,1, 25.323, 10544.915, 382.892, 52853.561 24/06/23,14:57:49,07,12,1, 11.9,1,1, 25.323, 10545.482, 384.104, 52853.234 24/06/23,14:57:49,08,12,1, 11.9,1,1, 25.323, 10544.688, 383.988, 52852.956 24/06/23,14:57:49,09,12,1, 11.9,1,1, 25.323, 10544.718, 382.746, 52852.962 24/06/23,14:57:49,10,12,1, 11.9,1,1, 25.323, 10544.961, 384.625, 52852.742 24/06/23,14:57:49,11,12,1, 11.9,1,1, 25.323, 10544.391, 383.298, 52853.101 24/06/23,14:57:49,12,12,1, 11.9,1,1, 25.323, 10545.188, 383.463, 52853.272 24/06/23,14:57:49,13,12,1, 11.9,1,1, 25.323, 10545.144, 384.764, 52853.373 24/06/23,14:57:49,14,12,1, 11.9,1,1, 25.323, 10544.940, 382.845, 52853.468 24/06/23,14:57:49,15,12,1, 11.9,1,1, 25.323, 10545.488, 384.095, 52853.120 24/06/23,14:57:49,16,12,1, 11.9,1,1, 25.323, 10544.678, 383.961, 52852.973 24/06/23,14:57:49,17,12,1, 11.9,1,1, 25.323, 10544.696, 382.742, 52852.983 24/06/23,14:57:49,18,12,1, 11.9,1,1, 25.323, 10544.904, 384.666, 52852.764 24/06/23,14:57:49,19,12,1, 11.9,1,1, 25.323, 10544.423, 383.313, 52853.043 24/06/23,14:57:50,00,12,1, 11.9,1,1, 25.323, 10544.417, 383.313, 52853.043 24/06/23,14:57:50,01,12,1, 11.9,1,1, 25.323, 10544.708, 382.871, 52852.950 24/06/23,14:57:50,02,12,1, 11.9,1,1, 25.323, 10544.883, 384.719, 52852.842 24/06/23,14:57:50,03,12,1, 11.9,1,1, 25.323, 10544.552, 383.184, 52853.291 24/06/23,14:57:50,04,12,1, 11.9,1,1, 25.323, 10545.404, 383.744, 52853.456 24/06/23,14:57:50,05,12,1, 11.9,1,1, 25.323, 10545.126, 384.580, 52853.339 24/06/23,14:57:50,06,12,1, 11.9,1,1, 25.323, 10544.881, 382.672, 52853.360 24/06/23,14:57:50,07,12,1, 11.9,1,1, 25.323, 10545.262, 384.213, 52852.937 24/06/23,14:57:50,08,12,1, 11.9,1,1, 25.323, 10544.410, 383.711, 52852.868 24/06/23,14:57:50,09,12,1, 11.9,1,1, 25.323, 10544.689, 382.864, 52852.875 24/06/23,14:57:50,10,12,1, 11.9,1,1, 25.323, 10544.884, 384.662, 52852.870 24/06/23,14:57:50,11,12,1, 11.9,1,1, 25.323, 10544.520, 383.184, 52853.351 24/06/23,14:57:50,12,12,1, 11.9,1,1, 25.323, 10545.413, 383.752, 52853.493 24/06/23,14:57:50,13,12,1, 11.9,1,1, 25.323, 10545.072, 384.528, 52853.298 24/06/23,14:57:50,14,12,1, 11.9,1,1, 25.323, 10544.863, 382.648, 52853.352 24/06/23,14:57:50,15,12,1, 11.9,1,1, 25.323, 10545.167, 384.224, 52852.871 24/06/23,14:57:50,16,12,1, 11.9,1,1, 25.323, 10544.420, 383.677, 52852.796 24/06/23,14:57:50,17,12,1, 11.9,1,1, 25.323, 10544.711, 382.894, 52852.909 24/06/23,14:57:50,18,12,1, 11.9,1,1, 25.323, 10544.877, 384.701, 52852.914 24/06/23,14:57:50,19,12,1, 11.9,1,1, 25.323, 10544.516, 383.161, 52853.311 24/06/23,14:57:51,00,12,1, 11.9,1,1, 25.325, 10544.509, 383.161, 52853.311 24/06/23,14:57:51,01,12,1, 11.9,1,1, 25.325, 10544.835, 383.096, 52853.046 24/06/23,14:57:51,02,12,1, 11.9,1,1, 25.325, 10544.945, 384.757, 52853.069 24/06/23,14:57:51,03,12,1, 11.9,1,1, 25.325, 10544.723, 383.017, 52853.558 24/06/23,14:57:51,04,12,1, 11.9,1,1, 25.325, 10545.496, 383.899, 52853.438 24/06/23,14:57:51,05,12,1, 11.9,1,1, 25.325, 10544.975, 384.310, 52853.266 24/06/23,14:57:51,06,12,1, 11.9,1,1, 25.325, 10544.807, 382.618, 52853.266 24/06/23,14:57:51,07,12,1, 11.9,1,1, 25.325, 10545.033, 384.379, 52852.789 24/06/23,14:57:51,08,12,1, 11.9,1,1, 25.325, 10544.295, 383.548, 52852.912 24/06/23,14:57:51,09,12,1, 11.9,1,1, 25.325, 10544.804, 383.128, 52853.122 24/06/23,14:57:51,10,12,1, 11.9,1,1, 25.325, 10544.979, 384.808, 52853.267 24/06/23,14:57:51,11,12,1, 11.9,1,1, 25.325, 10544.738, 383.038, 52853.615 24/06/23,14:57:51,12,12,1, 11.9,1,1, 25.325, 10545.485, 383.959, 52853.533 24/06/23,14:57:51,13,12,1, 11.9,1,1, 25.325, 10544.909, 384.275, 52853.256 24/06/23,14:57:51,14,12,1, 11.9,1,1, 25.325, 10544.794, 382.662, 52853.270 24/06/23,14:57:51,15,12,1, 11.9,1,1, 25.325, 10545.007, 384.417, 52852.803 24/06/23,14:57:51,16,12,1, 11.9,1,1, 25.325, 10544.321, 383.512, 52852.971 24/06/23,14:57:51,17,12,1, 11.9,1,1, 25.325, 10544.878, 383.128, 52853.101 24/06/23,14:57:51,18,12,1, 11.9,1,1, 25.325, 10545.000, 384.801, 52853.259 24/06/23,14:57:51,19,12,1, 11.9,1,1, 25.325, 10544.800, 383.048, 52853.645 24/06/23,14:57:52,00,12,1, 11.9,1,1, 25.324, 10544.792, 383.048, 52853.645 24/06/23,14:57:52,01,12,1, 11.9,1,1, 25.324, 10545.052, 383.317, 52853.306 24/06/23,14:57:52,02,12,1, 11.9,1,1, 25.324, 10545.017, 384.772, 52853.276 24/06/23,14:57:52,03,12,1, 11.9,1,1, 25.324, 10544.852, 382.905, 52853.625 24/06/23,14:57:52,04,12,1, 11.9,1,1, 25.324, 10545.450, 384.072, 52853.377 24/06/23,14:57:52,05,12,1, 11.9,1,1, 25.324, 10544.726, 384.069, 52853.088 24/06/23,14:57:52,06,12,1, 11.9,1,1, 25.324, 10544.719, 382.636, 52853.082 24/06/23,14:57:52,07,12,1, 11.9,1,1, 25.324, 10544.865, 384.549, 52852.822 24/06/23,14:57:52,08,12,1, 11.9,1,1, 25.324, 10544.296, 383.333, 52853.047 24/06/23,14:57:52,09,12,1, 11.9,1,1, 25.324, 10544.976, 383.383, 52853.303 24/06/23,14:57:52,10,12,1, 11.9,1,1, 25.324, 10545.048, 384.787, 52853.371 24/06/23,14:57:52,11,12,1, 11.9,1,1, 25.324, 10544.838, 382.949, 52853.696 24/06/23,14:57:52,12,12,1, 11.9,1,1, 25.324, 10545.422, 384.090, 52853.357 24/06/23,14:57:52,13,12,1, 11.9,1,1, 25.324, 10544.704, 384.042, 52853.126 24/06/23,14:57:52,14,12,1, 11.9,1,1, 25.324, 10544.673, 382.714, 52853.110 24/06/23,14:57:52,15,12,1, 11.9,1,1, 25.324, 10544.886, 384.562, 52852.800 24/06/23,14:57:52,16,12,1, 11.9,1,1, 25.324, 10544.318, 383.361, 52853.126 24/06/23,14:57:52,17,12,1, 11.9,1,1, 25.324, 10545.072, 383.416, 52853.345 24/06/23,14:57:52,18,12,1, 11.9,1,1, 25.324, 10545.022, 384.760, 52853.412 24/06/23,14:57:52,19,12,1, 11.9,1,1, 25.324, 10544.864, 382.897, 52853.663 24/06/23,14:57:53,00,12,1, 11.8,1,1, 25.324, 10544.859, 382.897, 52853.663 24/06/23,14:57:53,01,12,1, 11.8,1,1, 25.324, 10545.220, 383.580, 52853.524 24/06/23,14:57:53,02,12,1, 11.8,1,1, 25.324, 10545.033, 384.708, 52853.381 24/06/23,14:57:53,03,12,1, 11.8,1,1, 25.324, 10544.826, 382.798, 52853.645 24/06/23,14:57:53,04,12,1, 11.8,1,1, 25.324, 10545.295, 384.181, 52853.141 24/06/23,14:57:53,05,12,1, 11.8,1,1, 25.324, 10544.450, 383.843, 52852.991 24/06/23,14:57:53,06,12,1, 11.8,1,1, 25.324, 10544.644, 382.756, 52853.035 24/06/23,14:57:53,07,12,1, 11.8,1,1, 25.324, 10544.812, 384.665, 52852.888 24/06/23,14:57:53,08,12,1, 11.8,1,1, 25.324, 10544.370, 383.288, 52853.296 24/06/23,14:57:53,09,12,1, 11.8,1,1, 25.324, 10545.199, 383.637, 52853.464 24/06/23,14:57:53,10,12,1, 11.8,1,1, 25.324, 10545.048, 384.683, 52853.399 24/06/23,14:57:53,11,12,1, 11.8,1,1, 25.324, 10544.860, 382.785, 52853.552 24/06/23,14:57:53,12,12,1, 11.8,1,1, 25.324, 10545.282, 384.198, 52853.174 24/06/23,14:57:53,13,12,1, 11.8,1,1, 25.324, 10544.445, 383.838, 52852.948 24/06/23,14:57:53,14,12,1, 11.8,1,1, 25.324, 10544.612, 382.809, 52853.073 24/06/23,14:57:53,15,12,1, 11.8,1,1, 25.324, 10544.781, 384.689, 52852.894 24/06/23,14:57:53,16,12,1, 11.8,1,1, 25.324, 10544.367, 383.228, 52853.301 24/06/23,14:57:53,17,12,1, 11.8,1,1, 25.324, 10545.201, 383.640, 52853.504 24/06/23,14:57:53,18,12,1, 11.8,1,1, 25.324, 10545.026, 384.687, 52853.485 24/06/23,14:57:53,19,12,1, 11.8,1,1, 25.324, 10544.910, 382.751, 52853.566 24/06/23,14:57:54,00,11,1, 12.0,1,1, 25.322, 10544.909, 382.751, 52853.566 24/06/23,14:57:54,01,11,1, 12.0,1,1, 25.322, 10545.317, 383.816, 52853.520 24/06/23,14:57:54,02,11,1, 12.0,1,1, 25.322, 10544.961, 384.543, 52853.391 24/06/23,14:57:54,03,11,1, 12.0,1,1, 25.322, 10544.799, 382.747, 52853.430 24/06/23,14:57:54,04,11,1, 12.0,1,1, 25.322, 10545.108, 384.302, 52852.965 24/06/23,14:57:54,05,11,1, 12.0,1,1, 25.322, 10544.268, 383.709, 52852.908 24/06/23,14:57:54,06,11,1, 12.0,1,1, 25.322, 10544.658, 382.970, 52853.088 24/06/23,14:57:54,07,11,1, 12.0,1,1, 25.322, 10544.814, 384.820, 52852.979 24/06/23,14:57:54,08,11,1, 12.0,1,1, 25.322, 10544.491, 383.170, 52853.474 24/06/23,14:57:54,09,11,1, 12.0,1,1, 25.322, 10545.290, 383.850, 52853.497 24/06/23,14:57:54,10,11,1, 12.0,1,1, 25.322, 10544.972, 384.580, 52853.419 24/06/23,14:57:54,11,11,1, 12.0,1,1, 25.322, 10544.759, 382.718, 52853.360 24/06/23,14:57:54,12,11,1, 12.0,1,1, 25.322, 10545.086, 384.310, 52852.937 24/06/23,14:57:54,13,11,1, 12.0,1,1, 25.322, 10544.233, 383.702, 52852.929 24/06/23,14:57:54,14,11,1, 12.0,1,1, 25.322, 10544.659, 383.003, 52853.017 24/06/23,14:57:54,15,11,1, 12.0,1,1, 25.322, 10544.795, 384.793, 52852.980 24/06/23,14:57:54,16,11,1, 12.0,1,1, 25.322, 10544.538, 383.155, 52853.486 24/06/23,14:57:54,17,11,1, 12.0,1,1, 25.322, 10545.329, 383.819, 52853.595 24/06/23,14:57:54,18,11,1, 12.0,1,1, 25.322, 10544.942, 384.516, 52853.313 24/06/23,14:57:54,19,11,1, 12.0,1,1, 25.322, 10544.789, 382.664, 52853.317 24/06/23,14:57:55,00,12,1, 12.0,1,1, 25.324, 10544.784, 382.664, 52853.317 24/06/23,14:57:55,01,12,1, 12.0,1,1, 25.324, 10545.408, 383.923, 52853.445 24/06/23,14:57:55,02,12,1, 12.0,1,1, 25.324, 10544.788, 384.375, 52853.301 24/06/23,14:57:55,03,12,1, 12.0,1,1, 25.324, 10544.689, 382.688, 52853.429 24/06/23,14:57:55,04,12,1, 12.0,1,1, 25.324, 10544.865, 384.420, 52852.773 24/06/23,14:57:55,05,12,1, 12.0,1,1, 25.324, 10544.158, 383.559, 52852.944 24/06/23,14:57:55,06,12,1, 12.0,1,1, 25.324, 10544.761, 383.208, 52853.193 24/06/23,14:57:55,07,12,1, 12.0,1,1, 25.324, 10544.799, 384.799, 52853.155 24/06/23,14:57:55,08,12,1, 12.0,1,1, 25.324, 10544.607, 383.038, 52853.570 24/06/23,14:57:55,09,12,1, 12.0,1,1, 25.324, 10545.342, 383.981, 52853.469 24/06/23,14:57:55,10,12,1, 12.0,1,1, 25.324, 10544.743, 384.363, 52853.234 24/06/23,14:57:55,11,12,1, 12.0,1,1, 25.324, 10544.635, 382.630, 52853.226 24/06/23,14:57:55,12,12,1, 12.0,1,1, 25.324, 10544.840, 384.427, 52852.819 24/06/23,14:57:55,13,12,1, 12.0,1,1, 25.324, 10544.151, 383.523, 52852.967 24/06/23,14:57:55,14,12,1, 12.0,1,1, 25.324, 10544.735, 383.172, 52853.168 24/06/23,14:57:55,15,12,1, 12.0,1,1, 25.324, 10544.793, 384.778, 52853.166 24/06/23,14:57:55,16,12,1, 12.0,1,1, 25.324, 10544.656, 383.071, 52853.675 24/06/23,14:57:55,17,12,1, 12.0,1,1, 25.324, 10545.370, 383.937, 52853.486 24/06/23,14:57:55,18,12,1, 12.0,1,1, 25.324, 10544.752, 384.259, 52853.223 24/06/23,14:57:55,19,12,1, 12.0,1,1, 25.324, 10544.710, 382.632, 52853.264 24/06/23,14:57:56,00,12,1, 11.9,1,1, 25.325, 10544.709, 382.632, 52853.264 24/06/23,14:57:56,01,12,1, 11.9,1,1, 25.325, 10545.336, 384.088, 52853.320 24/06/23,14:57:56,02,12,1, 11.9,1,1, 25.325, 10544.528, 384.149, 52853.099 24/06/23,14:57:56,03,12,1, 11.9,1,1, 25.325, 10544.606, 382.651, 52853.135 24/06/23,14:57:56,04,12,1, 11.9,1,1, 25.325, 10544.727, 384.489, 52852.728 24/06/23,14:57:56,05,12,1, 11.9,1,1, 25.325, 10544.164, 383.398, 52853.053 24/06/23,14:57:56,06,12,1, 11.9,1,1, 25.325, 10544.867, 383.333, 52853.301 24/06/23,14:57:56,07,12,1, 11.9,1,1, 25.325, 10544.812, 384.752, 52853.262 24/06/23,14:57:56,08,12,1, 11.9,1,1, 25.325, 10544.688, 382.923, 52853.753 24/06/23,14:57:56,09,12,1, 11.9,1,1, 25.325, 10545.277, 384.036, 52853.308 24/06/23,14:57:56,10,12,1, 11.9,1,1, 25.325, 10544.574, 384.106, 52853.082 24/06/23,14:57:56,11,12,1, 11.9,1,1, 25.325, 10544.549, 382.679, 52853.104 24/06/23,14:57:56,12,12,1, 11.9,1,1, 25.325, 10544.742, 384.560, 52852.746 24/06/23,14:57:56,13,12,1, 11.9,1,1, 25.325, 10544.138, 383.356, 52853.070 24/06/23,14:57:56,14,12,1, 11.9,1,1, 25.325, 10544.880, 383.399, 52853.325 24/06/23,14:57:56,15,12,1, 11.9,1,1, 25.325, 10544.837, 384.743, 52853.249 24/06/23,14:57:56,16,12,1, 11.9,1,1, 25.325, 10544.731, 382.883, 52853.685 24/06/23,14:57:56,17,12,1, 11.9,1,1, 25.325, 10545.304, 384.063, 52853.370 24/06/23,14:57:56,18,12,1, 11.9,1,1, 25.325, 10544.514, 384.054, 52853.090 24/06/23,14:57:56,19,12,1, 11.9,1,1, 25.325, 10544.586, 382.652, 52853.073 24/06/23,14:57:57,00,12,1, 11.9,1,1, 25.324, 10544.584, 382.652, 52853.073 24/06/23,14:57:57,01,12,1, 11.9,1,1, 25.324, 10545.259, 384.179, 52853.202 24/06/23,14:57:57,02,12,1, 11.9,1,1, 25.324, 10544.394, 383.911, 52852.998 24/06/23,14:57:57,03,12,1, 11.9,1,1, 25.324, 10544.516, 382.766, 52853.072 24/06/23,14:57:57,04,12,1, 11.9,1,1, 25.324, 10544.678, 384.612, 52852.808 24/06/23,14:57:57,05,12,1, 11.9,1,1, 25.324, 10544.213, 383.295, 52853.273 24/06/23,14:57:57,06,12,1, 11.9,1,1, 25.324, 10545.071, 383.617, 52853.487 24/06/23,14:57:57,07,12,1, 11.9,1,1, 25.324, 10544.910, 384.780, 52854.072 24/06/23,14:57:57,08,12,1, 11.9,1,1, 25.324, 10544.676, 382.823, 52853.571 24/06/23,14:57:57,09,12,1, 11.9,1,1, 25.324, 10545.004, 384.345, 52854.026 24/06/23,14:57:57,10,12,1, 11.9,1,1, 25.324, 10544.790, 384.041, 52853.790 24/06/23,14:57:57,11,12,1, 11.9,1,1, 25.324, 10544.229, 382.805, 52852.920 24/06/23,14:57:57,12,12,1, 11.9,1,1, 25.324, 10544.990, 384.885, 52854.264 24/06/23,14:57:57,13,12,1, 11.9,1,1, 25.324, 10544.489, 383.223, 52853.278 24/06/23,14:57:57,14,12,1, 11.9,1,1, 25.324, 10544.626, 383.626, 52853.666 24/06/23,14:57:57,15,12,1, 11.9,1,1, 25.324, 10545.247, 384.829, 52854.533 24/06/23,14:57:57,16,12,1, 11.9,1,1, 25.324, 10544.475, 382.761, 52853.152 24/06/23,14:57:57,17,12,1, 11.9,1,1, 25.324, 10544.922, 384.416, 52854.141 24/06/23,14:57:57,18,12,1, 11.9,1,1, 25.324, 10544.816, 383.967, 52853.719 24/06/23,14:57:57,19,12,1, 11.9,1,1, 25.324, 10544.233, 382.797, 52852.897 24/06/23,14:57:58,00,12,1, 11.9,1,1, 25.322, 10544.225, 382.797, 52852.897 24/06/23,14:57:58,01,12,1, 11.9,1,1, 25.322, 10544.912, 384.514, 52854.123 24/06/23,14:57:58,02,12,1, 11.9,1,1, 25.322, 10544.646, 383.755, 52853.534 24/06/23,14:57:58,03,12,1, 11.9,1,1, 25.322, 10544.192, 382.900, 52853.113 24/06/23,14:57:58,04,12,1, 11.9,1,1, 25.322, 10545.007, 384.877, 52854.364 24/06/23,14:57:58,05,12,1, 11.9,1,1, 25.322, 10544.487, 383.088, 52853.362 24/06/23,14:57:58,06,12,1, 11.9,1,1, 25.322, 10544.785, 383.809, 52853.974 24/06/23,14:57:58,07,12,1, 11.9,1,1, 25.322, 10545.222, 384.699, 52854.463 24/06/23,14:57:58,08,12,1, 11.9,1,1, 25.322, 10544.419, 382.671, 52853.113 24/06/23,14:57:58,09,12,1, 11.9,1,1, 25.322, 10544.885, 384.491, 52854.185 24/06/23,14:57:58,10,12,1, 11.9,1,1, 25.322, 10544.652, 383.738, 52853.622 24/06/23,14:57:58,11,12,1, 11.9,1,1, 25.322, 10544.192, 382.928, 52853.074 24/06/23,14:57:58,12,12,1, 11.9,1,1, 25.322, 10544.994, 384.916, 52854.403 24/06/23,14:57:58,13,12,1, 11.9,1,1, 25.322, 10544.462, 383.034, 52853.328 24/06/23,14:57:58,14,12,1, 11.9,1,1, 25.322, 10544.733, 383.810, 52853.944 24/06/23,14:57:58,15,12,1, 11.9,1,1, 25.322, 10545.199, 384.639, 52854.425 24/06/23,14:57:58,16,12,1, 11.9,1,1, 25.322, 10544.391, 382.710, 52853.118 24/06/23,14:57:58,17,12,1, 11.9,1,1, 25.322, 10544.892, 384.486, 52854.083 24/06/23,14:57:58,18,12,1, 11.9,1,1, 25.322, 10544.601, 383.780, 52853.468 24/06/23,14:57:58,19,12,1, 11.9,1,1, 25.322, 10544.241, 382.951, 52853.031 24/06/23,14:57:59,00,12,1, 11.9,1,1, 25.325, 10544.233, 382.951, 52853.031 24/06/23,14:57:59,01,12,1, 11.9,1,1, 25.325, 10544.899, 384.623, 52854.139 24/06/23,14:57:59,02,12,1, 11.9,1,1, 25.325, 10544.524, 383.571, 52853.494 24/06/23,14:57:59,03,12,1, 11.9,1,1, 25.325, 10544.306, 383.077, 52853.333 24/06/23,14:57:59,04,12,1, 11.9,1,1, 25.325, 10545.101, 384.898, 52854.524 24/06/23,14:57:59,05,12,1, 11.9,1,1, 25.325, 10544.508, 382.962, 52853.329 24/06/23,14:57:59,06,12,1, 11.9,1,1, 25.325, 10544.900, 384.028, 52854.046 24/06/23,14:57:59,07,12,1, 11.9,1,1, 25.325, 10545.073, 384.478, 52854.228 24/06/23,14:57:59,08,12,1, 11.9,1,1, 25.325, 10544.297, 382.627, 52852.940 24/06/23,14:57:59,09,12,1, 11.9,1,1, 25.325, 10544.926, 384.594, 52854.212 24/06/23,14:57:59,10,12,1, 11.9,1,1, 25.325, 10544.469, 383.561, 52853.453 24/06/23,14:57:59,11,12,1, 11.9,1,1, 25.325, 10544.286, 383.124, 52853.221 24/06/23,14:57:59,12,12,1, 11.9,1,1, 25.325, 10545.129, 384.935, 52854.463 24/06/23,14:57:59,13,12,1, 11.9,1,1, 25.325, 10544.495, 382.982, 52853.247 24/06/23,14:57:59,14,12,1, 11.9,1,1, 25.325, 10544.880, 384.056, 52854.115 24/06/23,14:57:59,15,12,1, 11.9,1,1, 25.325, 10545.054, 384.411, 52854.234 24/06/23,14:57:59,16,12,1, 11.9,1,1, 25.325, 10544.267, 382.671, 52852.997 24/06/23,14:57:59,17,12,1, 11.9,1,1, 25.325, 10544.887, 384.606, 52854.170 24/06/23,14:57:59,18,12,1, 11.9,1,1, 25.325, 10544.491, 383.509, 52853.375 24/06/23,14:57:59,19,12,1, 11.9,1,1, 25.325, 10544.280, 383.186, 52853.236 24/06/23,14:58:00,00,11,1, 11.9,1,1, 25.324, 10544.275, 383.186, 52853.236 24/06/23,14:58:00,01,11,1, 11.9,1,1, 25.324, 10544.891, 384.748, 52854.244 24/06/23,14:58:00,02,11,1, 11.9,1,1, 25.324, 10544.453, 383.390, 52853.364 24/06/23,14:58:00,03,11,1, 11.9,1,1, 25.324, 10544.433, 383.343, 52853.511 24/06/23,14:58:00,04,11,1, 11.9,1,1, 25.324, 10545.149, 384.890, 52854.580 24/06/23,14:58:00,05,11,1, 11.9,1,1, 25.324, 10544.446, 382.791, 52853.257 24/06/23,14:58:00,06,11,1, 11.9,1,1, 25.324, 10544.911, 384.196, 52854.127 24/06/23,14:58:00,07,11,1, 11.9,1,1, 25.324, 10544.872, 384.111, 52853.386 24/06/23,14:58:00,08,11,1, 11.9,1,1, 25.324, 10544.257, 382.577, 52852.857 24/06/23,14:58:00,09,11,1, 11.9,1,1, 25.324, 10544.744, 384.479, 52852.935 24/06/23,14:58:00,10,11,1, 11.9,1,1, 25.324, 10544.079, 383.273, 52853.015 24/06/23,14:58:00,11,11,1, 11.9,1,1, 25.324, 10544.751, 383.316, 52853.417 24/06/23,14:58:00,12,11,1, 11.9,1,1, 25.324, 10544.778, 384.707, 52853.324 24/06/23,14:58:00,13,11,1, 11.9,1,1, 25.324, 10544.613, 382.846, 52853.640 24/06/23,14:58:00,14,11,1, 11.9,1,1, 25.324, 10545.185, 384.032, 52853.380 24/06/23,14:58:00,15,11,1, 11.9,1,1, 25.324, 10544.451, 384.041, 52853.088 24/06/23,14:58:00,16,11,1, 11.9,1,1, 25.324, 10544.487, 382.620, 52853.164 24/06/23,14:58:00,17,11,1, 11.9,1,1, 25.324, 10544.647, 384.460, 52852.795 24/06/23,14:58:00,18,11,1, 11.9,1,1, 25.324, 10543.999, 383.328, 52853.108 24/06/23,14:58:00,19,11,1, 11.9,1,1, 25.324, 10544.840, 383.394, 52853.372 24/06/23,14:58:01,00,11,1, 11.9,1,1, 25.325, 10544.834, 383.394, 52853.372 24/06/23,14:58:01,01,11,1, 11.9,1,1, 25.325, 10544.594, 384.626, 52852.877 24/06/23,14:58:01,02,11,1, 11.9,1,1, 25.325, 10544.091, 383.228, 52853.287 24/06/23,14:58:01,03,11,1, 11.9,1,1, 25.325, 10545.006, 383.514, 52853.493 24/06/23,14:58:01,04,11,1, 11.9,1,1, 25.325, 10544.781, 384.644, 52853.373 24/06/23,14:58:01,05,11,1, 11.9,1,1, 25.325, 10544.654, 382.758, 52853.693 24/06/23,14:58:01,06,11,1, 11.9,1,1, 25.325, 10545.070, 384.177, 52853.151 24/06/23,14:58:01,07,11,1, 11.9,1,1, 25.325, 10544.260, 383.829, 52852.995 24/06/23,14:58:01,08,11,1, 11.9,1,1, 25.325, 10544.413, 382.746, 52853.125 24/06/23,14:58:01,09,11,1, 11.9,1,1, 25.325, 10544.567, 384.579, 52852.873 24/06/23,14:58:01,10,11,1, 11.9,1,1, 25.325, 10544.157, 383.213, 52853.288 24/06/23,14:58:01,11,11,1, 11.9,1,1, 25.325, 10544.965, 383.524, 52853.531 24/06/23,14:58:01,12,11,1, 11.9,1,1, 25.325, 10544.768, 384.663, 52853.397 24/06/23,14:58:01,13,11,1, 11.9,1,1, 25.325, 10544.604, 382.758, 52853.665 24/06/23,14:58:01,14,11,1, 11.9,1,1, 25.325, 10545.027, 384.114, 52853.141 24/06/23,14:58:01,15,11,1, 11.9,1,1, 25.325, 10544.198, 383.755, 52852.982 24/06/23,14:58:01,16,11,1, 11.9,1,1, 25.325, 10544.462, 382.719, 52853.153 24/06/23,14:58:01,17,11,1, 11.9,1,1, 25.325, 10544.591, 384.646, 52852.846 24/06/23,14:58:01,18,11,1, 11.9,1,1, 25.325, 10544.165, 383.227, 52853.378 24/06/23,14:58:01,19,11,1, 11.9,1,1, 25.325, 10545.007, 383.609, 52853.528 24/06/23,14:58:02,00,11,1, 11.9,1,1, 25.321, 10545.001, 383.609, 52853.528 24/06/23,14:58:02,01,11,1, 11.9,1,1, 25.321, 10544.577, 384.683, 52853.023 24/06/23,14:58:02,02,11,1, 11.9,1,1, 25.321, 10544.234, 383.149, 52853.561 24/06/23,14:58:02,03,11,1, 11.9,1,1, 25.321, 10545.143, 383.744, 52853.625 24/06/23,14:58:02,04,11,1, 11.9,1,1, 25.321, 10544.754, 384.463, 52853.441 24/06/23,14:58:02,05,11,1, 11.9,1,1, 25.321, 10544.585, 382.651, 52853.540 24/06/23,14:58:02,06,11,1, 11.9,1,1, 25.321, 10544.886, 384.272, 52852.989 24/06/23,14:58:02,07,11,1, 11.9,1,1, 25.321, 10544.040, 383.609, 52853.039 24/06/23,14:58:02,08,11,1, 11.9,1,1, 25.321, 10544.455, 382.875, 52853.113 24/06/23,14:58:02,09,11,1, 11.9,1,1, 25.321, 10544.538, 384.682, 52853.042 24/06/23,14:58:02,10,11,1, 11.9,1,1, 25.321, 10544.249, 383.101, 52853.544 24/06/23,14:58:02,11,11,1, 11.9,1,1, 25.321, 10545.098, 383.741, 52853.605 24/06/23,14:58:02,12,11,1, 11.9,1,1, 25.321, 10544.695, 384.429, 52853.367 24/06/23,14:58:02,13,11,1, 11.9,1,1, 25.321, 10544.552, 382.636, 52853.520 24/06/23,14:58:02,14,11,1, 11.9,1,1, 25.321, 10544.868, 384.231, 52853.031 24/06/23,14:58:02,15,11,1, 11.9,1,1, 25.321, 10544.040, 383.610, 52852.978 24/06/23,14:58:02,16,11,1, 11.9,1,1, 25.321, 10544.465, 382.924, 52853.202 24/06/23,14:58:02,17,11,1, 11.9,1,1, 25.321, 10544.555, 384.718, 52853.037 24/06/23,14:58:02,18,11,1, 11.9,1,1, 25.321, 10544.314, 383.104, 52853.673 24/06/23,14:58:02,19,11,1, 11.9,1,1, 25.321, 10545.103, 383.746, 52853.684 24/06/23,14:58:03,00,11,1, 11.9,1,1, 25.322, 10545.101, 383.746, 52853.684 24/06/23,14:58:03,01,11,1, 11.9,1,1, 25.322, 10544.568, 384.716, 52853.219 24/06/23,14:58:03,02,11,1, 11.9,1,1, 25.322, 10544.340, 382.918, 52853.709 24/06/23,14:58:03,03,11,1, 11.9,1,1, 25.322, 10545.160, 383.840, 52853.574 24/06/23,14:58:03,04,11,1, 11.9,1,1, 25.322, 10544.556, 384.227, 52853.343 24/06/23,14:58:03,05,11,1, 11.9,1,1, 25.322, 10544.415, 382.554, 52853.302 24/06/23,14:58:03,06,11,1, 11.9,1,1, 25.322, 10544.687, 384.322, 52852.868 24/06/23,14:58:03,07,11,1, 11.9,1,1, 25.322, 10543.942, 383.440, 52853.070 24/06/23,14:58:03,08,11,1, 11.9,1,1, 25.322, 10544.505, 383.101, 52853.284 24/06/23,14:58:03,09,11,1, 11.9,1,1, 25.322, 10544.585, 384.708, 52853.228 24/06/23,14:58:03,10,11,1, 11.9,1,1, 25.322, 10544.395, 382.906, 52853.665 24/06/23,14:58:03,11,11,1, 11.9,1,1, 25.322, 10545.141, 383.861, 52853.570 24/06/23,14:58:03,12,11,1, 11.9,1,1, 25.322, 10544.532, 384.220, 52853.309 24/06/23,14:58:03,13,11,1, 11.9,1,1, 25.322, 10544.421, 382.563, 52853.348 24/06/23,14:58:03,14,11,1, 11.9,1,1, 25.322, 10544.636, 384.340, 52852.873 24/06/23,14:58:03,15,11,1, 11.9,1,1, 25.322, 10543.883, 383.431, 52853.063 24/06/23,14:58:03,16,11,1, 11.9,1,1, 25.322, 10544.535, 383.105, 52853.369 24/06/23,14:58:03,17,11,1, 11.9,1,1, 25.322, 10544.572, 384.735, 52853.279 24/06/23,14:58:03,18,11,1, 11.9,1,1, 25.322, 10544.410, 382.957, 52853.799 24/06/23,14:58:03,19,11,1, 11.9,1,1, 25.322, 10545.152, 383.920, 52853.533 24/06/23,14:58:04,00,11,1, 11.8,1,1, 25.325, 10545.151, 383.920, 52853.533 24/06/23,14:58:04,01,11,1, 11.8,1,1, 25.325, 10544.671, 384.737, 52853.468 24/06/23,14:58:04,02,11,1, 11.8,1,1, 25.325, 10544.441, 382.894, 52853.729 24/06/23,14:58:04,03,11,1, 11.8,1,1, 25.325, 10545.053, 384.063, 52853.377 24/06/23,14:58:04,04,11,1, 11.8,1,1, 25.325, 10544.286, 384.001, 52853.095 24/06/23,14:58:04,05,11,1, 11.8,1,1, 25.325, 10544.359, 382.603, 52853.177 24/06/23,14:58:04,06,11,1, 11.8,1,1, 25.325, 10544.520, 384.501, 52852.879 24/06/23,14:58:04,07,11,1, 11.8,1,1, 25.325, 10543.867, 383.286, 52853.153 24/06/23,14:58:04,08,11,1, 11.8,1,1, 25.325, 10544.645, 383.301, 52853.449 24/06/23,14:58:04,09,11,1, 11.8,1,1, 25.325, 10544.630, 384.705, 52853.388 24/06/23,14:58:04,10,11,1, 11.8,1,1, 25.325, 10544.469, 382.848, 52853.807 24/06/23,14:58:04,11,11,1, 11.8,1,1, 25.325, 10545.102, 384.039, 52853.371 24/06/23,14:58:04,12,11,1, 11.8,1,1, 25.325, 10544.269, 383.946, 52853.085 24/06/23,14:58:04,13,11,1, 11.8,1,1, 25.325, 10544.356, 382.653, 52853.178 24/06/23,14:58:04,14,11,1, 11.8,1,1, 25.325, 10544.499, 384.541, 52852.839 24/06/23,14:58:04,15,11,1, 11.8,1,1, 25.325, 10543.912, 383.243, 52853.171 24/06/23,14:58:04,16,11,1, 11.8,1,1, 25.325, 10544.666, 383.309, 52853.440 24/06/23,14:58:04,17,11,1, 11.8,1,1, 25.325, 10544.645, 384.701, 52853.454 24/06/23,14:58:04,18,11,1, 11.8,1,1, 25.325, 10544.494, 382.836, 52853.730 24/06/23,14:58:04,19,11,1, 11.8,1,1, 25.325, 10545.039, 384.035, 52853.385 24/06/23,14:58:05,00,11,1, 11.9,1,1, 25.323, 10545.034, 384.035, 52853.385 24/06/23,14:58:05,01,11,1, 11.9,1,1, 25.323, 10544.609, 384.563, 52853.479 24/06/23,14:58:05,02,11,1, 11.9,1,1, 25.323, 10544.451, 382.661, 52853.669 24/06/23,14:58:05,03,11,1, 11.9,1,1, 25.323, 10544.906, 384.083, 52853.205 24/06/23,14:58:05,04,11,1, 11.9,1,1, 25.323, 10544.061, 383.765, 52853.086 24/06/23,14:58:05,05,11,1, 11.9,1,1, 25.323, 10544.295, 382.707, 52853.204 24/06/23,14:58:05,06,11,1, 11.9,1,1, 25.323, 10544.433, 384.558, 52852.973 24/06/23,14:58:05,07,11,1, 11.9,1,1, 25.323, 10543.973, 383.137, 52853.392 24/06/23,14:58:05,08,11,1, 11.9,1,1, 25.323, 10544.864, 383.575, 52853.603 24/06/23,14:58:05,09,11,1, 11.9,1,1, 25.323, 10544.620, 384.554, 52853.495 24/06/23,14:58:05,10,11,1, 11.9,1,1, 25.323, 10544.424, 382.638, 52853.733 24/06/23,14:58:05,11,11,1, 11.9,1,1, 25.323, 10544.910, 384.135, 52853.222 24/06/23,14:58:05,12,11,1, 11.9,1,1, 25.323, 10544.056, 383.745, 52852.986 24/06/23,14:58:05,13,11,1, 11.9,1,1, 25.323, 10544.290, 382.764, 52853.134 24/06/23,14:58:05,14,11,1, 11.9,1,1, 25.323, 10544.373, 384.579, 52852.968 24/06/23,14:58:05,15,11,1, 11.9,1,1, 25.323, 10544.013, 383.167, 52853.503 24/06/23,14:58:05,16,11,1, 11.9,1,1, 25.323, 10544.888, 383.551, 52853.673 24/06/23,14:58:05,17,11,1, 11.9,1,1, 25.323, 10544.615, 384.526, 52853.520 24/06/23,14:58:05,18,11,1, 11.9,1,1, 25.323, 10544.454, 382.699, 52853.721 24/06/23,14:58:05,19,11,1, 11.9,1,1, 25.323, 10544.841, 384.139, 52853.176 24/06/23,14:58:06,00,11,1, 11.9,1,1, 25.323, 10544.834, 384.139, 52853.176 24/06/23,14:58:06,01,11,1, 11.9,1,1, 25.323, 10544.569, 384.424, 52853.462 24/06/23,14:58:06,02,11,1, 11.9,1,1, 25.323, 10544.408, 382.684, 52853.551 24/06/23,14:58:06,03,11,1, 11.9,1,1, 25.323, 10544.696, 384.211, 52852.990 24/06/23,14:58:06,04,11,1, 11.9,1,1, 25.323, 10543.868, 383.571, 52852.974 24/06/23,14:58:06,05,11,1, 11.9,1,1, 25.323, 10544.321, 382.912, 52853.183 24/06/23,14:58:06,06,11,1, 11.9,1,1, 25.323, 10544.460, 384.698, 52853.092 24/06/23,14:58:06,07,11,1, 11.9,1,1, 25.323, 10544.148, 383.070, 52853.519 24/06/23,14:58:06,08,11,1, 11.9,1,1, 25.323, 10544.962, 383.720, 52853.608 24/06/23,14:58:06,09,11,1, 11.9,1,1, 25.323, 10544.555, 384.365, 52853.451 24/06/23,14:58:06,10,11,1, 11.9,1,1, 25.323, 10544.425, 382.708, 52853.534 24/06/23,14:58:06,11,11,1, 11.9,1,1, 25.323, 10544.681, 384.228, 52853.040 24/06/23,14:58:06,12,11,1, 11.9,1,1, 25.323, 10543.778, 383.527, 52852.981 24/06/23,14:58:06,13,11,1, 11.9,1,1, 25.323, 10544.304, 382.902, 52853.221 24/06/23,14:58:06,14,11,1, 11.9,1,1, 25.323, 10544.481, 384.698, 52853.084 24/06/23,14:58:06,15,11,1, 11.9,1,1, 25.323, 10544.164, 383.084, 52853.727 24/06/23,14:58:06,16,11,1, 11.9,1,1, 25.323, 10544.953, 383.734, 52853.646 24/06/23,14:58:06,17,11,1, 11.9,1,1, 25.323, 10544.501, 384.392, 52853.404 24/06/23,14:58:06,18,11,1, 11.9,1,1, 25.323, 10544.411, 382.584, 52853.534 24/06/23,14:58:06,19,11,1, 11.9,1,1, 25.323, 10544.686, 384.243, 52853.022 24/06/23,14:58:07,00,11,1, 11.9,1,1, 25.321, 10544.684, 384.243, 52853.022 24/06/23,14:58:07,01,11,1, 11.9,1,1, 25.321, 10544.341, 384.180, 52853.347 24/06/23,14:58:07,02,11,1, 11.9,1,1, 25.321, 10544.318, 382.535, 52853.403 24/06/23,14:58:07,03,11,1, 11.9,1,1, 25.321, 10544.492, 384.302, 52852.850 24/06/23,14:58:07,04,11,1, 11.9,1,1, 25.321, 10543.747, 383.404, 52853.052 24/06/23,14:58:07,05,11,1, 11.9,1,1, 25.321, 10544.411, 383.081, 52853.342 24/06/23,14:58:07,06,11,1, 11.9,1,1, 25.321, 10544.420, 384.646, 52853.269 24/06/23,14:58:07,07,11,1, 11.9,1,1, 25.321, 10544.319, 382.905, 52853.765 24/06/23,14:58:07,08,11,1, 11.9,1,1, 25.321, 10544.955, 383.862, 52853.650 24/06/23,14:58:07,09,11,1, 11.9,1,1, 25.321, 10544.338, 384.134, 52853.342 24/06/23,14:58:07,10,11,1, 11.9,1,1, 25.321, 10544.283, 382.524, 52853.383 24/06/23,14:58:07,11,11,1, 11.9,1,1, 25.321, 10544.453, 384.312, 52852.925 24/06/23,14:58:07,12,11,1, 11.9,1,1, 25.321, 10543.767, 383.366, 52853.095 24/06/23,14:58:07,13,11,1, 11.9,1,1, 25.321, 10544.388, 383.089, 52853.317 24/06/23,14:58:07,14,11,1, 11.9,1,1, 25.321, 10544.432, 384.684, 52853.323 24/06/23,14:58:07,15,11,1, 11.9,1,1, 25.321, 10544.298, 382.894, 52853.840 24/06/23,14:58:07,16,11,1, 11.9,1,1, 25.321, 10544.973, 383.864, 52853.585 24/06/23,14:58:07,17,11,1, 11.9,1,1, 25.321, 10544.323, 384.172, 52853.254 24/06/23,14:58:07,18,11,1, 11.9,1,1, 25.321, 10544.320, 382.557, 52853.322 24/06/23,14:58:07,19,11,1, 11.9,1,1, 25.321, 10544.461, 384.360, 52852.876 24/06/23,14:58:08,00,11,1, 11.9,1,1, 25.319, 10544.459, 384.360, 52852.876 24/06/23,14:58:08,01,11,1, 11.9,1,1, 25.319, 10544.182, 383.981, 52853.273 24/06/23,14:58:08,02,11,1, 11.9,1,1, 25.319, 10544.187, 382.612, 52853.280 24/06/23,14:58:08,03,11,1, 11.9,1,1, 25.319, 10544.336, 384.433, 52852.837 24/06/23,14:58:08,04,11,1, 11.9,1,1, 25.319, 10543.736, 383.266, 52853.189 24/06/23,14:58:08,05,11,1, 11.9,1,1, 25.319, 10544.534, 383.264, 52853.523 24/06/23,14:58:08,06,11,1, 11.9,1,1, 25.319, 10544.473, 384.679, 52853.510 24/06/23,14:58:08,07,11,1, 11.9,1,1, 25.319, 10544.361, 382.774, 52853.861 24/06/23,14:58:08,08,11,1, 11.9,1,1, 25.319, 10544.942, 383.947, 52853.458 24/06/23,14:58:08,09,11,1, 11.9,1,1, 25.319, 10544.121, 383.916, 52853.228 24/06/23,14:58:08,10,11,1, 11.9,1,1, 25.319, 10544.215, 382.592, 52853.303 24/06/23,14:58:08,11,11,1, 11.9,1,1, 25.319, 10544.295, 384.431, 52852.876 24/06/23,14:58:08,12,11,1, 11.9,1,1, 25.319, 10543.764, 383.270, 52853.313 24/06/23,14:58:08,13,11,1, 11.9,1,1, 25.319, 10544.540, 383.297, 52853.613 24/06/23,14:58:08,14,11,1, 11.9,1,1, 25.319, 10544.471, 384.696, 52853.517 24/06/23,14:58:08,15,11,1, 11.9,1,1, 25.319, 10544.321, 382.790, 52853.788 24/06/23,14:58:08,16,11,1, 11.9,1,1, 25.319, 10544.920, 384.005, 52853.412 24/06/23,14:58:08,17,11,1, 11.9,1,1, 25.319, 10544.054, 383.910, 52853.151 24/06/23,14:58:08,18,11,1, 11.9,1,1, 25.319, 10544.184, 382.615, 52853.296 24/06/23,14:58:08,19,11,1, 11.9,1,1, 25.319, 10544.306, 384.505, 52852.898 24/06/23,14:58:09,00,11,1, 11.9,1,1, 25.324, 10544.300, 384.505, 52852.898 24/06/23,14:58:09,01,11,1, 11.9,1,1, 25.324, 10543.889, 383.803, 52853.144 24/06/23,14:58:09,02,11,1, 11.9,1,1, 25.324, 10544.111, 382.639, 52853.132 24/06/23,14:58:09,03,11,1, 11.9,1,1, 25.324, 10544.231, 384.515, 52852.948 24/06/23,14:58:09,04,11,1, 11.9,1,1, 25.324, 10543.776, 383.203, 52853.409 24/06/23,14:58:09,05,11,1, 11.9,1,1, 25.324, 10544.656, 383.464, 52853.642 24/06/23,14:58:09,06,11,1, 11.9,1,1, 25.324, 10544.463, 384.561, 52853.560 24/06/23,14:58:09,07,11,1, 11.9,1,1, 25.324, 10544.302, 382.673, 52853.745 24/06/23,14:58:09,08,11,1, 11.9,1,1, 25.324, 10544.728, 384.092, 52853.293 24/06/23,14:58:09,09,11,1, 11.9,1,1, 25.324, 10543.858, 383.722, 52853.074 24/06/23,14:58:09,10,11,1, 11.9,1,1, 25.324, 10544.095, 382.672, 52853.216 24/06/23,14:58:09,11,11,1, 11.9,1,1, 25.324, 10544.220, 384.506, 52852.964 24/06/23,14:58:09,12,11,1, 11.9,1,1, 25.324, 10543.813, 383.183, 52853.474 24/06/23,14:58:09,13,11,1, 11.9,1,1, 25.324, 10544.681, 383.486, 52853.601 24/06/23,14:58:09,14,11,1, 11.9,1,1, 25.324, 10544.427, 384.542, 52853.531 24/06/23,14:58:09,15,11,1, 11.9,1,1, 25.324, 10544.282, 382.650, 52853.739 24/06/23,14:58:09,16,11,1, 11.9,1,1, 25.324, 10544.712, 384.078, 52853.315 24/06/23,14:58:09,17,11,1, 11.9,1,1, 25.324, 10543.833, 383.724, 52853.142 24/06/23,14:58:09,18,11,1, 11.9,1,1, 25.324, 10544.100, 382.647, 52853.259 24/06/23,14:58:09,19,11,1, 11.9,1,1, 25.324, 10544.200, 384.514, 52852.973 24/06/23,14:58:10,00,11,1, 11.8,1,1, 25.326, 10544.192, 384.514, 52852.973 24/06/23,14:58:10,01,11,1, 11.8,1,1, 25.326, 10543.693, 383.596, 52853.073 24/06/23,14:58:10,02,11,1, 11.8,1,1, 25.326, 10544.086, 382.759, 52853.159 24/06/23,14:58:10,03,11,1, 11.8,1,1, 25.326, 10544.186, 384.604, 52853.047 24/06/23,14:58:10,04,11,1, 11.8,1,1, 25.326, 10543.858, 383.129, 52853.614 24/06/23,14:58:10,05,11,1, 11.8,1,1, 25.326, 10544.699, 383.676, 52853.681 24/06/23,14:58:10,06,11,1, 11.8,1,1, 25.326, 10544.368, 384.444, 52853.472 24/06/23,14:58:10,07,11,1, 11.8,1,1, 25.326, 10544.188, 382.622, 52853.577 24/06/23,14:58:10,08,11,1, 11.8,1,1, 25.326, 10544.558, 384.165, 52853.158 24/06/23,14:58:10,09,11,1, 11.8,1,1, 25.326, 10543.692, 383.615, 52853.056 24/06/23,14:58:10,10,11,1, 11.8,1,1, 25.326, 10544.048, 382.773, 52853.162 24/06/23,14:58:10,11,11,1, 11.8,1,1, 25.326, 10544.165, 384.615, 52853.149 24/06/23,14:58:10,12,11,1, 11.8,1,1, 25.326, 10543.890, 383.086, 52853.567 24/06/23,14:58:10,13,11,1, 11.8,1,1, 25.326, 10544.750, 383.642, 52853.692 24/06/23,14:58:10,14,11,1, 11.8,1,1, 25.326, 10544.354, 384.404, 52853.493 24/06/23,14:58:10,15,11,1, 11.8,1,1, 25.326, 10544.245, 382.605, 52853.678 24/06/23,14:58:10,16,11,1, 11.8,1,1, 25.326, 10544.502, 384.151, 52853.022 24/06/23,14:58:10,17,11,1, 11.8,1,1, 25.326, 10543.674, 383.520, 52853.033 24/06/23,14:58:10,18,11,1, 11.8,1,1, 25.326, 10544.089, 382.797, 52853.212 24/06/23,14:58:10,19,11,1, 11.8,1,1, 25.326, 10544.178, 384.641, 52853.143 24/06/23,14:58:11,00,11,1, 11.9,1,1, 25.321, 10544.175, 384.641, 52853.143 24/06/23,14:58:11,01,11,1, 11.9,1,1, 25.321, 10543.553, 383.438, 52853.097 24/06/23,14:58:11,02,11,1, 11.9,1,1, 25.321, 10544.063, 382.958, 52853.281 24/06/23,14:58:11,03,11,1, 11.9,1,1, 25.321, 10544.236, 384.653, 52853.305 24/06/23,14:58:11,04,11,1, 11.9,1,1, 25.321, 10543.982, 383.003, 52853.815 24/06/23,14:58:11,05,11,1, 11.9,1,1, 25.321, 10544.793, 383.782, 52853.758 24/06/23,14:58:11,06,11,1, 11.9,1,1, 25.321, 10544.244, 384.263, 52853.548 24/06/23,14:58:11,07,11,1, 11.9,1,1, 25.321, 10544.147, 382.555, 52853.474 24/06/23,14:58:11,08,11,1, 11.9,1,1, 25.321, 10544.401, 384.281, 52853.035 24/06/23,14:58:11,09,11,1, 11.9,1,1, 25.321, 10543.569, 383.447, 52853.054 24/06/23,14:58:11,10,11,1, 11.9,1,1, 25.321, 10544.139, 382.955, 52853.300 24/06/23,14:58:11,11,11,1, 11.9,1,1, 25.321, 10544.229, 384.719, 52853.368 24/06/23,14:58:11,12,11,1, 11.9,1,1, 25.321, 10544.016, 382.917, 52853.768 24/06/23,14:58:11,13,11,1, 11.9,1,1, 25.321, 10544.757, 383.773, 52853.719 24/06/23,14:58:11,14,11,1, 11.9,1,1, 25.321, 10544.235, 384.272, 52853.482 24/06/23,14:58:11,15,11,1, 11.9,1,1, 25.321, 10544.108, 382.591, 52853.528 24/06/23,14:58:11,16,11,1, 11.9,1,1, 25.321, 10544.351, 384.318, 52853.046 24/06/23,14:58:11,17,11,1, 11.9,1,1, 25.321, 10543.583, 383.403, 52853.136 24/06/23,14:58:11,18,11,1, 11.9,1,1, 25.321, 10544.128, 383.015, 52853.366 24/06/23,14:58:11,19,11,1, 11.9,1,1, 25.321, 10544.237, 384.717, 52853.320 24/06/23,14:58:12,00,11,1, 11.9,1,1, 25.322, 10544.233, 384.717, 52853.320 24/06/23,14:58:12,01,11,1, 11.9,1,1, 25.322, 10543.524, 383.338, 52853.141 24/06/23,14:58:12,02,11,1, 11.9,1,1, 25.322, 10544.231, 383.140, 52853.387 24/06/23,14:58:12,03,11,1, 11.9,1,1, 25.322, 10544.281, 384.678, 52853.429 24/06/23,14:58:12,04,11,1, 11.9,1,1, 25.322, 10544.122, 382.824, 52853.820 24/06/23,14:58:12,05,11,1, 11.9,1,1, 25.322, 10544.750, 383.863, 52853.601 24/06/23,14:58:12,06,11,1, 11.9,1,1, 25.322, 10544.096, 384.078, 52853.375 24/06/23,14:58:12,07,11,1, 11.9,1,1, 25.322, 10544.036, 382.538, 52853.222 24/06/23,14:58:12,08,11,1, 11.9,1,1, 25.322, 10544.187, 384.363, 52852.933 24/06/23,14:58:12,09,11,1, 11.9,1,1, 25.322, 10543.534, 383.319, 52853.224 24/06/23,14:58:12,10,11,1, 11.9,1,1, 25.322, 10544.266, 383.154, 52853.463 24/06/23,14:58:12,11,11,1, 11.9,1,1, 25.322, 10544.274, 384.688, 52853.467 24/06/23,14:58:12,12,11,1, 11.9,1,1, 25.322, 10544.106, 382.868, 52853.812 24/06/23,14:58:12,13,11,1, 11.9,1,1, 25.322, 10544.707, 383.920, 52853.544 24/06/23,14:58:12,14,11,1, 11.9,1,1, 25.322, 10544.052, 384.034, 52853.341 24/06/23,14:58:12,15,11,1, 11.9,1,1, 25.322, 10544.047, 382.576, 52853.374 24/06/23,14:58:12,16,11,1, 11.9,1,1, 25.322, 10544.198, 384.351, 52852.867 24/06/23,14:58:12,17,11,1, 11.9,1,1, 25.322, 10543.532, 383.306, 52853.202 24/06/23,14:58:12,18,11,1, 11.9,1,1, 25.322, 10544.227, 383.206, 52853.460 24/06/23,14:58:12,19,11,1, 11.9,1,1, 25.322, 10544.220, 384.677, 52853.415 24/06/23,14:58:13,00,11,1, 11.9,1,1, 25.322, 10544.217, 384.677, 52853.415 24/06/23,14:58:13,01,11,1, 11.9,1,1, 25.322, 10543.569, 383.207, 52853.291 24/06/23,14:58:13,02,11,1, 11.9,1,1, 25.322, 10544.350, 383.294, 52853.551 24/06/23,14:58:13,03,11,1, 11.9,1,1, 25.322, 10544.274, 384.577, 52853.517 24/06/23,14:58:13,04,11,1, 11.9,1,1, 25.322, 10544.097, 382.727, 52853.883 24/06/23,14:58:13,05,11,1, 11.9,1,1, 25.322, 10544.682, 383.973, 52853.497 24/06/23,14:58:13,06,11,1, 11.9,1,1, 25.322, 10543.854, 383.890, 52853.293 24/06/23,14:58:13,07,11,1, 11.9,1,1, 25.322, 10543.923, 382.499, 52853.221 24/06/23,14:58:13,08,11,1, 11.9,1,1, 25.322, 10544.090, 384.413, 52852.874 24/06/23,14:58:13,09,11,1, 11.9,1,1, 25.322, 10543.598, 383.218, 52853.400 24/06/23,14:58:13,10,11,1, 11.9,1,1, 25.322, 10544.246, 383.362, 52853.572 24/06/23,14:58:13,11,11,1, 11.9,1,1, 25.322, 10544.271, 384.567, 52853.487 24/06/23,14:58:13,12,11,1, 11.9,1,1, 25.322, 10544.133, 382.720, 52853.806 24/06/23,14:58:13,13,11,1, 11.9,1,1, 25.322, 10544.600, 383.973, 52853.488 24/06/23,14:58:13,14,11,1, 11.9,1,1, 25.322, 10543.837, 383.876, 52853.196 24/06/23,14:58:13,15,11,1, 11.9,1,1, 25.322, 10543.875, 382.531, 52853.168 24/06/23,14:58:13,16,11,1, 11.9,1,1, 25.322, 10544.057, 384.491, 52852.978 24/06/23,14:58:13,17,11,1, 11.9,1,1, 25.322, 10543.511, 383.225, 52853.410 24/06/23,14:58:13,18,11,1, 11.9,1,1, 25.322, 10544.347, 383.321, 52853.536 24/06/23,14:58:13,19,11,1, 11.9,1,1, 25.322, 10544.292, 384.583, 52853.525 24/06/23,14:58:14,00,11,1, 12.0,1,1, 25.324, 10544.292, 384.583, 52853.525 24/06/23,14:58:14,01,11,1, 12.0,1,1, 25.324, 10543.634, 383.162, 52853.596 24/06/23,14:58:14,02,11,1, 12.0,1,1, 25.324, 10544.447, 383.412, 52853.613 24/06/23,14:58:14,03,11,1, 12.0,1,1, 25.324, 10544.241, 384.470, 52853.535 24/06/23,14:58:14,04,11,1, 12.0,1,1, 25.324, 10544.102, 382.599, 52853.727 24/06/23,14:58:14,05,11,1, 12.0,1,1, 25.324, 10544.516, 384.042, 52853.306 24/06/23,14:58:14,06,11,1, 12.0,1,1, 25.324, 10543.619, 383.647, 52853.141 24/06/23,14:58:14,07,11,1, 12.0,1,1, 25.324, 10543.830, 382.592, 52853.185 24/06/23,14:58:14,08,11,1, 12.0,1,1, 25.324, 10543.978, 384.505, 52853.014 24/06/23,14:58:14,09,11,1, 12.0,1,1, 25.324, 10543.577, 383.087, 52853.503 24/06/23,14:58:14,10,11,1, 12.0,1,1, 25.324, 10544.459, 383.429, 52853.602 24/06/23,14:58:14,11,11,1, 12.0,1,1, 25.324, 10544.180, 384.480, 52853.559 24/06/23,14:58:14,12,11,1, 12.0,1,1, 25.324, 10544.071, 382.624, 52853.747 24/06/23,14:58:14,13,11,1, 12.0,1,1, 25.324, 10544.489, 384.024, 52853.348 24/06/23,14:58:14,14,11,1, 12.0,1,1, 25.324, 10543.628, 383.638, 52853.114 24/06/23,14:58:14,15,11,1, 12.0,1,1, 25.324, 10543.824, 382.638, 52853.200 24/06/23,14:58:14,16,11,1, 12.0,1,1, 25.324, 10544.033, 384.512, 52853.038 24/06/23,14:58:14,17,11,1, 12.0,1,1, 25.324, 10543.596, 383.126, 52853.537 24/06/23,14:58:14,18,11,1, 12.0,1,1, 25.324, 10544.410, 383.462, 52853.684 24/06/23,14:58:14,19,11,1, 12.0,1,1, 25.324, 10544.200, 384.502, 52853.604 24/06/23,14:58:15,00,11,1, 11.9,1,1, 25.323, 10544.200, 384.502, 52853.604 24/06/23,14:58:15,01,11,1, 11.9,1,1, 25.323, 10543.624, 383.002, 52853.653 24/06/23,14:58:15,02,11,1, 11.9,1,1, 25.323, 10544.444, 383.548, 52853.699 24/06/23,14:58:15,03,11,1, 11.9,1,1, 25.323, 10544.162, 384.347, 52853.544 24/06/23,14:58:15,04,11,1, 11.9,1,1, 25.323, 10543.995, 382.580, 52853.628 24/06/23,14:58:15,05,11,1, 11.9,1,1, 25.323, 10544.278, 384.099, 52853.181 24/06/23,14:58:15,06,11,1, 11.9,1,1, 25.323, 10543.483, 383.492, 52853.029 24/06/23,14:58:15,07,11,1, 11.9,1,1, 25.323, 10543.841, 382.730, 52853.182 24/06/23,14:58:15,08,11,1, 11.9,1,1, 25.323, 10543.936, 384.540, 52853.116 24/06/23,14:58:15,09,11,1, 11.9,1,1, 25.323, 10543.687, 382.987, 52853.684 24/06/23,14:58:15,10,11,1, 11.9,1,1, 25.323, 10544.478, 383.545, 52853.624 24/06/23,14:58:15,11,11,1, 11.9,1,1, 25.323, 10544.129, 384.389, 52853.533 24/06/23,14:58:15,12,11,1, 11.9,1,1, 25.323, 10543.980, 382.547, 52853.549 24/06/23,14:58:15,13,11,1, 11.9,1,1, 25.323, 10544.287, 384.106, 52853.143 24/06/23,14:58:15,14,11,1, 11.9,1,1, 25.323, 10543.456, 383.491, 52853.058 24/06/23,14:58:15,15,11,1, 11.9,1,1, 25.323, 10543.783, 382.721, 52853.183 24/06/23,14:58:15,16,11,1, 11.9,1,1, 25.323, 10543.979, 384.561, 52853.101 24/06/23,14:58:15,17,11,1, 11.9,1,1, 25.323, 10543.670, 383.002, 52853.601 24/06/23,14:58:15,18,11,1, 11.9,1,1, 25.323, 10544.560, 383.556, 52853.631 24/06/23,14:58:15,19,11,1, 11.9,1,1, 25.323, 10544.127, 384.354, 52853.617 24/06/23,14:58:16,00,11,1, 11.9,1,1, 25.325, 10544.125, 384.354, 52853.617 24/06/23,14:58:16,01,11,1, 11.9,1,1, 25.325, 10543.697, 382.914, 52853.696 24/06/23,14:58:16,02,11,1, 11.9,1,1, 25.325, 10544.527, 383.651, 52853.654 24/06/23,14:58:16,03,11,1, 11.9,1,1, 25.325, 10543.993, 384.229, 52853.508 24/06/23,14:58:16,04,11,1, 11.9,1,1, 25.325, 10543.888, 382.487, 52853.597 24/06/23,14:58:16,05,11,1, 11.9,1,1, 25.325, 10544.140, 384.202, 52853.057 24/06/23,14:58:16,06,11,1, 11.9,1,1, 25.325, 10543.344, 383.360, 52853.113 24/06/23,14:58:16,07,11,1, 11.9,1,1, 25.325, 10543.854, 382.833, 52853.252 24/06/23,14:58:16,08,11,1, 11.9,1,1, 25.325, 10543.940, 384.595, 52853.313 24/06/23,14:58:16,09,11,1, 11.9,1,1, 25.325, 10543.738, 382.904, 52853.776 24/06/23,14:58:16,10,11,1, 11.9,1,1, 25.325, 10544.495, 383.703, 52853.720 24/06/23,14:58:16,11,11,1, 11.9,1,1, 25.325, 10544.042, 384.198, 52853.535 24/06/23,14:58:16,12,11,1, 11.9,1,1, 25.325, 10543.878, 382.493, 52853.529 24/06/23,14:58:16,13,11,1, 11.9,1,1, 25.325, 10544.124, 384.129, 52853.119 24/06/23,14:58:16,14,11,1, 11.9,1,1, 25.325, 10543.318, 383.365, 52853.086 24/06/23,14:58:16,15,11,1, 11.9,1,1, 25.325, 10543.869, 382.865, 52853.336 24/06/23,14:58:16,16,11,1, 11.9,1,1, 25.325, 10543.942, 384.602, 52853.307 24/06/23,14:58:16,17,11,1, 11.9,1,1, 25.325, 10543.733, 382.860, 52853.742 24/06/23,14:58:16,18,11,1, 11.9,1,1, 25.325, 10544.519, 383.685, 52853.746 24/06/23,14:58:16,19,11,1, 11.9,1,1, 25.325, 10543.992, 384.206, 52853.563 24/06/23,14:58:17,00,11,1, 11.9,1,1, 25.323, 10543.991, 384.206, 52853.563 24/06/23,14:58:17,01,11,1, 11.9,1,1, 25.323, 10543.745, 382.833, 52853.880 24/06/23,14:58:17,02,11,1, 11.9,1,1, 25.323, 10544.500, 383.755, 52853.645 24/06/23,14:58:17,03,11,1, 11.9,1,1, 25.323, 10543.837, 384.061, 52853.439 24/06/23,14:58:17,04,11,1, 11.9,1,1, 25.323, 10543.841, 382.488, 52853.436 24/06/23,14:58:17,05,11,1, 11.9,1,1, 25.323, 10543.963, 384.237, 52852.952 24/06/23,14:58:17,06,11,1, 11.9,1,1, 25.323, 10543.268, 383.277, 52853.247 24/06/23,14:58:17,07,11,1, 11.9,1,1, 25.323, 10543.962, 383.047, 52853.508 24/06/23,14:58:17,08,11,1, 11.9,1,1, 25.323, 10543.965, 384.596, 52853.448 24/06/23,14:58:17,09,11,1, 11.9,1,1, 25.323, 10543.788, 382.796, 52853.937 24/06/23,14:58:17,10,11,1, 11.9,1,1, 25.323, 10544.470, 383.770, 52853.645 24/06/23,14:58:17,11,11,1, 11.9,1,1, 25.323, 10543.809, 384.031, 52853.362 24/06/23,14:58:17,12,11,1, 11.9,1,1, 25.323, 10543.761, 382.478, 52853.416 24/06/23,14:58:17,13,11,1, 11.9,1,1, 25.323, 10543.968, 384.231, 52852.964 24/06/23,14:58:17,14,11,1, 11.9,1,1, 25.323, 10543.182, 383.266, 52853.277 24/06/23,14:58:17,15,11,1, 11.9,1,1, 25.323, 10543.911, 383.008, 52853.454 24/06/23,14:58:17,16,11,1, 11.9,1,1, 25.323, 10543.977, 384.564, 52853.443 24/06/23,14:58:17,17,11,1, 11.9,1,1, 25.323, 10543.787, 382.791, 52853.877 24/06/23,14:58:17,18,11,1, 11.9,1,1, 25.323, 10544.454, 383.749, 52853.669 24/06/23,14:58:17,19,11,1, 11.9,1,1, 25.323, 10543.790, 384.011, 52853.420 24/06/23,14:58:18,00,10,1, 11.9,1,1, 25.323, 10543.783, 384.011, 52853.420 24/06/23,14:58:18,01,10,1, 11.9,1,1, 25.323, 10543.788, 382.712, 52853.910 24/06/23,14:58:18,02,10,1, 11.9,1,1, 25.323, 10544.423, 383.849, 52853.510 24/06/23,14:58:18,03,10,1, 11.9,1,1, 25.323, 10543.627, 383.823, 52853.333 24/06/23,14:58:18,04,10,1, 11.9,1,1, 25.323, 10543.686, 382.465, 52853.280 24/06/23,14:58:18,05,10,1, 11.9,1,1, 25.323, 10543.777, 384.312, 52852.958 24/06/23,14:58:18,06,10,1, 11.9,1,1, 25.323, 10543.225, 383.143, 52853.285 24/06/23,14:58:18,07,10,1, 11.9,1,1, 25.323, 10544.015, 383.217, 52853.555 24/06/23,14:58:18,08,10,1, 11.9,1,1, 25.323, 10543.979, 384.558, 52853.581 24/06/23,14:58:18,09,10,1, 11.9,1,1, 25.323, 10543.812, 382.662, 52853.829 24/06/23,14:58:18,10,10,1, 11.9,1,1, 25.323, 10544.393, 383.863, 52853.515 24/06/23,14:58:18,11,10,1, 11.9,1,1, 25.323, 10543.602, 383.783, 52853.282 24/06/23,14:58:18,12,10,1, 11.9,1,1, 25.323, 10543.633, 382.499, 52853.295 24/06/23,14:58:18,13,10,1, 11.9,1,1, 25.323, 10543.803, 384.360, 52852.969 24/06/23,14:58:18,14,10,1, 11.9,1,1, 25.323, 10543.291, 383.107, 52853.385 24/06/23,14:58:18,15,10,1, 11.9,1,1, 25.323, 10544.022, 383.219, 52853.635 24/06/23,14:58:18,16,10,1, 11.9,1,1, 25.323, 10543.934, 384.535, 52853.516 24/06/23,14:58:18,17,10,1, 11.9,1,1, 25.323, 10543.875, 382.633, 52853.910 24/06/23,14:58:18,18,10,1, 11.9,1,1, 25.323, 10544.376, 383.839, 52853.545 24/06/23,14:58:18,19,10,1, 11.9,1,1, 25.323, 10543.571, 383.787, 52853.297 24/06/23,14:58:19,00,11,1, 12.0,1,1, 25.327, 10543.566, 383.787, 52853.297 24/06/23,14:58:19,01,11,1, 12.0,1,1, 25.327, 10543.821, 382.586, 52853.831 24/06/23,14:58:19,02,11,1, 12.0,1,1, 25.327, 10544.204, 383.948, 52853.293 24/06/23,14:58:19,03,11,1, 12.0,1,1, 25.327, 10543.358, 383.603, 52853.114 24/06/23,14:58:19,04,11,1, 12.0,1,1, 25.327, 10543.605, 382.602, 52853.286 24/06/23,14:58:19,05,11,1, 12.0,1,1, 25.327, 10543.737, 384.481, 52853.075 24/06/23,14:58:19,06,11,1, 12.0,1,1, 25.327, 10543.301, 383.002, 52853.432 24/06/23,14:58:19,07,11,1, 12.0,1,1, 25.327, 10544.119, 383.379, 52853.677 24/06/23,14:58:19,08,11,1, 12.0,1,1, 25.327, 10543.943, 384.427, 52853.648 24/06/23,14:58:19,09,11,1, 12.0,1,1, 25.327, 10543.790, 382.553, 52853.756 24/06/23,14:58:19,10,11,1, 12.0,1,1, 25.327, 10544.214, 383.952, 52853.318 24/06/23,14:58:19,11,11,1, 12.0,1,1, 25.327, 10543.372, 383.579, 52853.167 24/06/23,14:58:19,12,11,1, 12.0,1,1, 25.327, 10543.559, 382.541, 52853.301 24/06/23,14:58:19,13,11,1, 12.0,1,1, 25.327, 10543.721, 384.432, 52853.128 24/06/23,14:58:19,14,11,1, 12.0,1,1, 25.327, 10543.338, 382.982, 52853.595 24/06/23,14:58:19,15,11,1, 12.0,1,1, 25.327, 10544.179, 383.418, 52853.768 24/06/23,14:58:19,16,11,1, 12.0,1,1, 25.327, 10543.926, 384.411, 52853.595 24/06/23,14:58:19,17,11,1, 12.0,1,1, 25.327, 10543.754, 382.550, 52853.764 24/06/23,14:58:19,18,11,1, 12.0,1,1, 25.327, 10544.159, 384.001, 52853.313 24/06/23,14:58:19,19,11,1, 12.0,1,1, 25.327, 10543.259, 383.520, 52853.130 24/06/23,14:58:20,00,11,1, 12.0,1,1, 25.328, 10543.257, 383.520, 52853.130 24/06/23,14:58:20,01,11,1, 12.0,1,1, 25.328, 10543.670, 382.464, 52853.618 24/06/23,14:58:20,02,11,1, 12.0,1,1, 25.328, 10543.965, 384.060, 52853.066 24/06/23,14:58:20,03,11,1, 12.0,1,1, 25.328, 10543.148, 383.390, 52853.212 24/06/23,14:58:20,04,11,1, 12.0,1,1, 25.328, 10543.601, 382.782, 52853.296 24/06/23,14:58:20,05,11,1, 12.0,1,1, 25.328, 10543.727, 384.546, 52853.241 24/06/23,14:58:20,06,11,1, 12.0,1,1, 25.328, 10543.424, 382.842, 52853.726 24/06/23,14:58:20,07,11,1, 12.0,1,1, 25.328, 10544.295, 383.592, 52853.777 24/06/23,14:58:20,08,11,1, 12.0,1,1, 25.328, 10543.808, 384.265, 52853.615 24/06/23,14:58:20,09,11,1, 12.0,1,1, 25.328, 10543.671, 382.427, 52853.622 24/06/23,14:58:20,10,11,1, 12.0,1,1, 25.328, 10543.884, 384.097, 52853.081 24/06/23,14:58:20,11,11,1, 12.0,1,1, 25.328, 10543.125, 383.368, 52853.119 24/06/23,14:58:20,12,11,1, 12.0,1,1, 25.328, 10543.627, 382.819, 52853.267 24/06/23,14:58:20,13,11,1, 12.0,1,1, 25.328, 10543.735, 384.548, 52853.285 24/06/23,14:58:20,14,11,1, 12.0,1,1, 25.328, 10543.467, 382.821, 52853.769 24/06/23,14:58:20,15,11,1, 12.0,1,1, 25.328, 10544.243, 383.656, 52853.751 24/06/23,14:58:20,16,11,1, 12.0,1,1, 25.328, 10543.763, 384.154, 52853.520 24/06/23,14:58:20,17,11,1, 12.0,1,1, 25.328, 10543.626, 382.415, 52853.625 24/06/23,14:58:20,18,11,1, 12.0,1,1, 25.328, 10543.863, 384.106, 52853.088 24/06/23,14:58:20,19,11,1, 12.0,1,1, 25.328, 10543.065, 383.372, 52853.122 24/06/23,14:58:21,00,11,1, 11.9,1,1, 25.323, 10543.057, 383.372, 52853.122 24/06/23,14:58:21,01,11,1, 11.9,1,1, 25.323, 10543.535, 382.427, 52853.365 24/06/23,14:58:21,02,11,1, 11.9,1,1, 25.323, 10543.738, 384.285, 52852.973 24/06/23,14:58:21,03,11,1, 11.9,1,1, 25.323, 10543.031, 383.182, 52853.228 24/06/23,14:58:21,04,11,1, 11.9,1,1, 25.323, 10543.723, 383.053, 52853.441 24/06/23,14:58:21,05,11,1, 11.9,1,1, 25.323, 10543.790, 384.568, 52853.492 24/06/23,14:58:21,06,11,1, 11.9,1,1, 25.323, 10543.559, 382.714, 52853.889 24/06/23,14:58:21,07,11,1, 11.9,1,1, 25.323, 10544.222, 383.819, 52853.595 24/06/23,14:58:21,08,11,1, 11.9,1,1, 25.323, 10543.532, 383.962, 52853.428 24/06/23,14:58:21,09,11,1, 11.9,1,1, 25.323, 10543.504, 382.448, 52853.393 24/06/23,14:58:21,10,11,1, 11.9,1,1, 25.323, 10543.652, 384.259, 52853.022 24/06/23,14:58:21,11,11,1, 11.9,1,1, 25.323, 10543.035, 383.165, 52853.294 24/06/23,14:58:21,12,11,1, 11.9,1,1, 25.323, 10543.734, 383.108, 52853.499 24/06/23,14:58:21,13,11,1, 11.9,1,1, 25.323, 10543.729, 384.613, 52853.555 24/06/23,14:58:21,14,11,1, 11.9,1,1, 25.323, 10543.585, 382.709, 52853.852 24/06/23,14:58:21,15,11,1, 11.9,1,1, 25.323, 10544.178, 383.785, 52853.534 24/06/23,14:58:21,16,11,1, 11.9,1,1, 25.323, 10543.450, 383.881, 52853.353 24/06/23,14:58:21,17,11,1, 11.9,1,1, 25.323, 10543.517, 382.434, 52853.357 24/06/23,14:58:21,18,11,1, 11.9,1,1, 25.323, 10543.707, 384.300, 52853.058 24/06/23,14:58:21,19,11,1, 11.9,1,1, 25.323, 10543.048, 383.139, 52853.368 24/06/23,14:58:22,00,11,1, 12.0,1,1, 25.324, 10543.040, 383.139, 52853.368 24/06/23,14:58:22,01,11,1, 12.0,1,1, 25.324, 10543.414, 382.573, 52853.298 24/06/23,14:58:22,02,11,1, 12.0,1,1, 25.324, 10543.566, 384.419, 52853.071 24/06/23,14:58:22,03,11,1, 12.0,1,1, 25.324, 10543.099, 383.017, 52853.480 24/06/23,14:58:22,04,11,1, 12.0,1,1, 25.324, 10543.918, 383.361, 52853.745 24/06/23,14:58:22,05,11,1, 12.0,1,1, 25.324, 10543.717, 384.444, 52853.645 24/06/23,14:58:22,06,11,1, 12.0,1,1, 25.324, 10543.587, 382.545, 52853.873 24/06/23,14:58:22,07,11,1, 12.0,1,1, 25.324, 10544.031, 383.953, 52853.387 24/06/23,14:58:22,08,11,1, 12.0,1,1, 25.324, 10543.161, 383.539, 52853.168 24/06/23,14:58:22,09,11,1, 12.0,1,1, 25.324, 10543.351, 382.542, 52853.321 24/06/23,14:58:22,10,11,1, 12.0,1,1, 25.324, 10543.565, 384.443, 52853.058 24/06/23,14:58:22,11,11,1, 12.0,1,1, 25.324, 10543.080, 383.032, 52853.526 24/06/23,14:58:22,12,11,1, 12.0,1,1, 25.324, 10543.990, 383.350, 52853.797 24/06/23,14:58:22,13,11,1, 12.0,1,1, 25.324, 10543.753, 384.432, 52853.665 24/06/23,14:58:22,14,11,1, 12.0,1,1, 25.324, 10543.616, 382.540, 52853.905 24/06/23,14:58:22,15,11,1, 12.0,1,1, 25.324, 10544.065, 383.970, 52853.385 24/06/23,14:58:22,16,11,1, 12.0,1,1, 25.324, 10543.125, 383.554, 52853.159 24/06/23,14:58:22,17,11,1, 12.0,1,1, 25.324, 10543.434, 382.568, 52853.379 24/06/23,14:58:22,18,11,1, 12.0,1,1, 25.324, 10543.497, 384.464, 52853.137 24/06/23,14:58:22,19,11,1, 12.0,1,1, 25.324, 10543.122, 383.016, 52853.562 24/06/23,14:58:23,00,10,1, 11.8,1,1, 25.324, 10543.115, 383.016, 52853.562 24/06/23,14:58:23,01,10,1, 11.8,1,1, 25.324, 10543.393, 382.752, 52853.305 24/06/23,14:58:23,02,10,1, 11.8,1,1, 25.324, 10543.567, 384.586, 52853.379 24/06/23,14:58:23,03,10,1, 11.8,1,1, 25.324, 10543.274, 382.861, 52853.807 24/06/23,14:58:23,04,10,1, 11.8,1,1, 25.324, 10544.032, 383.659, 52853.765 24/06/23,14:58:23,05,10,1, 11.8,1,1, 25.324, 10543.595, 384.098, 52853.572 24/06/23,14:58:23,06,10,1, 11.8,1,1, 25.324, 10543.446, 382.462, 52853.606 24/06/23,14:58:23,07,10,1, 11.8,1,1, 25.324, 10543.705, 384.124, 52853.146 24/06/23,14:58:23,08,10,1, 11.8,1,1, 25.324, 10542.882, 383.300, 52853.176 24/06/23,14:58:23,09,10,1, 11.8,1,1, 25.324, 10543.451, 382.802, 52853.416 24/06/23,14:58:23,10,10,1, 11.8,1,1, 25.324, 10543.557, 384.558, 52853.415 24/06/23,14:58:23,11,10,1, 11.8,1,1, 25.324, 10543.333, 382.855, 52853.908 24/06/23,14:58:23,12,10,1, 11.8,1,1, 25.324, 10544.050, 383.649, 52853.789 24/06/23,14:58:23,13,10,1, 11.8,1,1, 25.324, 10543.544, 384.083, 52853.540 24/06/23,14:58:23,14,10,1, 11.8,1,1, 25.324, 10543.448, 382.441, 52853.587 24/06/23,14:58:23,15,10,1, 11.8,1,1, 25.324, 10543.705, 384.116, 52853.079 24/06/23,14:58:23,16,10,1, 11.8,1,1, 25.324, 10542.918, 383.304, 52853.206 24/06/23,14:58:23,17,10,1, 11.8,1,1, 25.324, 10543.390, 382.838, 52853.413 24/06/23,14:58:23,18,10,1, 11.8,1,1, 25.324, 10543.518, 384.548, 52853.386 24/06/23,14:58:23,19,10,1, 11.8,1,1, 25.324, 10543.307, 382.852, 52853.897 24/06/23,14:58:24,00,11,1, 11.9,1,1, 25.326, 10543.299, 382.852, 52853.897 24/06/23,14:58:24,01,11,1, 11.9,1,1, 25.326, 10543.605, 383.144, 52853.612 24/06/23,14:58:24,02,11,1, 11.9,1,1, 25.326, 10543.546, 384.466, 52853.565 24/06/23,14:58:24,03,11,1, 11.9,1,1, 25.326, 10543.447, 382.650, 52854.021 24/06/23,14:58:24,04,11,1, 11.9,1,1, 25.326, 10543.997, 383.825, 52853.659 24/06/23,14:58:24,05,11,1, 11.9,1,1, 25.326, 10543.162, 383.774, 52853.309 24/06/23,14:58:24,06,11,1, 11.9,1,1, 25.326, 10543.243, 382.416, 52853.381 24/06/23,14:58:24,07,11,1, 11.9,1,1, 25.326, 10543.427, 384.282, 52853.126 24/06/23,14:58:24,08,11,1, 11.9,1,1, 25.326, 10542.841, 383.123, 52853.485 24/06/23,14:58:24,09,11,1, 11.9,1,1, 25.326, 10543.619, 383.145, 52853.681 24/06/23,14:58:24,10,11,1, 11.9,1,1, 25.326, 10543.568, 384.460, 52853.640 24/06/23,14:58:24,11,11,1, 11.9,1,1, 25.326, 10543.437, 382.640, 52853.989 24/06/23,14:58:24,12,11,1, 11.9,1,1, 25.326, 10543.958, 383.878, 52853.583 24/06/23,14:58:24,13,11,1, 11.9,1,1, 25.326, 10543.190, 383.731, 52853.384 24/06/23,14:58:24,14,11,1, 11.9,1,1, 25.326, 10543.253, 382.380, 52853.378 24/06/23,14:58:24,15,11,1, 11.9,1,1, 25.326, 10543.409, 384.344, 52853.090 24/06/23,14:58:24,16,11,1, 11.9,1,1, 25.326, 10542.908, 383.093, 52853.539 24/06/23,14:58:24,17,11,1, 11.9,1,1, 25.326, 10543.697, 383.188, 52853.679 24/06/23,14:58:24,18,11,1, 11.9,1,1, 25.326, 10543.564, 384.482, 52853.717 24/06/23,14:58:24,19,11,1, 11.9,1,1, 25.326, 10543.480, 382.562, 52853.862 24/06/23,14:58:25,00,11,1, 11.8,1,1, 25.325, 10543.474, 382.562, 52853.862 24/06/23,14:58:25,01,11,1, 11.8,1,1, 25.325, 10543.829, 383.454, 52853.889 24/06/23,14:58:25,02,11,1, 11.8,1,1, 25.325, 10543.528, 384.253, 52853.723 24/06/23,14:58:25,03,11,1, 11.8,1,1, 25.325, 10543.373, 382.443, 52853.862 24/06/23,14:58:25,04,11,1, 11.8,1,1, 25.325, 10543.688, 383.941, 52853.255 24/06/23,14:58:25,05,11,1, 11.8,1,1, 25.325, 10542.875, 383.389, 52853.228 24/06/23,14:58:25,06,11,1, 11.8,1,1, 25.325, 10543.190, 382.612, 52853.406 24/06/23,14:58:25,07,11,1, 11.8,1,1, 25.325, 10543.351, 384.474, 52853.296 24/06/23,14:58:25,08,11,1, 11.8,1,1, 25.325, 10543.071, 382.906, 52853.841 24/06/23,14:58:25,09,11,1, 11.8,1,1, 25.325, 10543.863, 383.468, 52853.791 24/06/23,14:58:25,10,11,1, 11.8,1,1, 25.325, 10543.500, 384.234, 52853.707 24/06/23,14:58:25,11,11,1, 11.8,1,1, 25.325, 10543.389, 382.404, 52853.821 24/06/23,14:58:25,12,11,1, 11.8,1,1, 25.325, 10543.639, 383.983, 52853.253 24/06/23,14:58:25,13,11,1, 11.8,1,1, 25.325, 10542.873, 383.446, 52853.336 24/06/23,14:58:25,14,11,1, 11.8,1,1, 25.325, 10543.203, 382.640, 52853.411 24/06/23,14:58:25,15,11,1, 11.8,1,1, 25.325, 10543.315, 384.450, 52853.331 24/06/23,14:58:25,16,11,1, 11.8,1,1, 25.325, 10543.023, 382.851, 52853.752 24/06/23,14:58:25,17,11,1, 11.8,1,1, 25.325, 10543.856, 383.493, 52853.790 24/06/23,14:58:25,18,11,1, 11.8,1,1, 25.325, 10543.487, 384.210, 52853.705 24/06/23,14:58:25,19,11,1, 11.8,1,1, 25.325, 10543.353, 382.383, 52853.704 24/06/23,14:58:26,00,11,1, 11.9,1,1, 25.326, 10543.349, 382.383, 52853.704 24/06/23,14:58:26,01,11,1, 11.9,1,1, 25.326, 10543.900, 383.715, 52853.786 24/06/23,14:58:26,02,11,1, 11.9,1,1, 25.326, 10543.217, 383.960, 52853.559 24/06/23,14:58:26,03,11,1, 11.9,1,1, 25.326, 10543.221, 382.374, 52853.538 24/06/23,14:58:26,04,11,1, 11.9,1,1, 25.326, 10543.311, 384.174, 52853.063 24/06/23,14:58:26,05,11,1, 11.9,1,1, 25.326, 10542.657, 383.240, 52853.431 24/06/23,14:58:26,06,11,1, 11.9,1,1, 25.326, 10543.335, 382.963, 52853.552 24/06/23,14:58:26,07,11,1, 11.9,1,1, 25.326, 10543.425, 384.504, 52853.588 24/06/23,14:58:26,08,11,1, 11.9,1,1, 25.326, 10543.231, 382.706, 52853.961 24/06/23,14:58:26,09,11,1, 11.9,1,1, 25.326, 10543.916, 383.760, 52853.770 24/06/23,14:58:26,10,11,1, 11.9,1,1, 25.326, 10543.214, 383.968, 52853.598 24/06/23,14:58:26,11,11,1, 11.9,1,1, 25.326, 10543.167, 382.352, 52853.543 24/06/23,14:58:26,12,11,1, 11.9,1,1, 25.326, 10543.317, 384.198, 52853.109 24/06/23,14:58:26,13,11,1, 11.9,1,1, 25.326, 10542.682, 383.215, 52853.414 24/06/23,14:58:26,14,11,1, 11.9,1,1, 25.326, 10543.420, 383.031, 52853.544 24/06/23,14:58:26,15,11,1, 11.9,1,1, 25.326, 10543.400, 384.513, 52853.640 24/06/23,14:58:26,16,11,1, 11.9,1,1, 25.326, 10543.192, 382.703, 52854.035 24/06/23,14:58:26,17,11,1, 11.9,1,1, 25.326, 10543.833, 383.757, 52853.719 24/06/23,14:58:26,18,11,1, 11.9,1,1, 25.326, 10543.157, 383.885, 52853.505 24/06/23,14:58:26,19,11,1, 11.9,1,1, 25.326, 10543.158, 382.354, 52853.530 24/06/23,14:58:27,00,11,1, 11.9,1,1, 25.324, 10543.157, 382.354, 52853.530 24/06/23,14:58:27,01,11,1, 11.9,1,1, 25.324, 10543.689, 383.833, 52853.506 24/06/23,14:58:27,02,11,1, 11.9,1,1, 25.324, 10542.903, 383.616, 52853.355 24/06/23,14:58:27,03,11,1, 11.9,1,1, 25.324, 10542.989, 382.489, 52853.359 24/06/23,14:58:27,04,11,1, 11.9,1,1, 25.324, 10543.235, 384.407, 52853.205 24/06/23,14:58:27,05,11,1, 11.9,1,1, 25.324, 10542.742, 383.019, 52853.619 24/06/23,14:58:27,06,11,1, 11.9,1,1, 25.324, 10543.579, 383.297, 52853.762 24/06/23,14:58:27,07,11,1, 11.9,1,1, 25.324, 10543.391, 384.403, 52853.732 24/06/23,14:58:27,08,11,1, 11.9,1,1, 25.324, 10543.219, 382.494, 52853.954 24/06/23,14:58:27,09,11,1, 11.9,1,1, 25.324, 10543.674, 383.880, 52853.464 24/06/23,14:58:27,10,11,1, 11.9,1,1, 25.324, 10542.891, 383.614, 52853.338 24/06/23,14:58:27,11,11,1, 11.9,1,1, 25.324, 10543.000, 382.493, 52853.361 24/06/23,14:58:27,12,11,1, 11.9,1,1, 25.324, 10543.166, 384.349, 52853.154 24/06/23,14:58:27,13,11,1, 11.9,1,1, 25.324, 10542.716, 383.033, 52853.602 24/06/23,14:58:27,14,11,1, 11.9,1,1, 25.324, 10543.561, 383.372, 52853.802 24/06/23,14:58:27,15,11,1, 11.9,1,1, 25.324, 10543.419, 384.429, 52853.791 24/06/23,14:58:27,16,11,1, 11.9,1,1, 25.324, 10543.226, 382.500, 52853.870 24/06/23,14:58:27,17,11,1, 11.9,1,1, 25.324, 10543.662, 383.921, 52853.467 24/06/23,14:58:27,18,11,1, 11.9,1,1, 25.324, 10542.812, 383.600, 52853.295 24/06/23,14:58:27,19,11,1, 11.9,1,1, 25.324, 10542.978, 382.542, 52853.375 24/06/23,14:58:28,00,11,1, 11.9,1,1, 25.324, 10542.973, 382.542, 52853.375 24/06/23,14:58:28,01,11,1, 11.9,1,1, 25.324, 10543.401, 383.983, 52853.219 24/06/23,14:58:28,02,11,1, 11.9,1,1, 25.324, 10542.588, 383.358, 52853.211 24/06/23,14:58:28,03,11,1, 11.9,1,1, 25.324, 10543.006, 382.696, 52853.443 24/06/23,14:58:28,04,11,1, 11.9,1,1, 25.324, 10543.169, 384.520, 52853.460 24/06/23,14:58:28,05,11,1, 11.9,1,1, 25.324, 10542.887, 382.805, 52853.892 24/06/23,14:58:28,06,11,1, 11.9,1,1, 25.324, 10543.636, 383.555, 52853.844 24/06/23,14:58:28,07,11,1, 11.9,1,1, 25.324, 10543.263, 384.131, 52853.718 24/06/23,14:58:28,08,11,1, 11.9,1,1, 25.324, 10543.098, 382.350, 52853.749 24/06/23,14:58:28,09,11,1, 11.9,1,1, 25.324, 10543.364, 384.006, 52853.179 24/06/23,14:58:28,10,11,1, 11.9,1,1, 25.324, 10542.530, 383.343, 52853.259 24/06/23,14:58:28,11,11,1, 11.9,1,1, 25.324, 10543.014, 382.691, 52853.440 24/06/23,14:58:28,12,11,1, 11.9,1,1, 25.324, 10543.173, 384.521, 52853.428 24/06/23,14:58:28,13,11,1, 11.9,1,1, 25.324, 10542.899, 382.787, 52853.849 24/06/23,14:58:28,14,11,1, 11.9,1,1, 25.324, 10543.721, 383.586, 52853.927 24/06/23,14:58:28,15,11,1, 11.9,1,1, 25.324, 10543.246, 384.114, 52853.733 24/06/23,14:58:28,16,11,1, 11.9,1,1, 25.324, 10543.116, 382.386, 52853.659 24/06/23,14:58:28,17,11,1, 11.9,1,1, 25.324, 10543.253, 384.069, 52853.239 24/06/23,14:58:28,18,11,1, 11.9,1,1, 25.324, 10542.558, 383.265, 52853.294 24/06/23,14:58:28,19,11,1, 11.9,1,1, 25.324, 10543.006, 382.774, 52853.461 24/06/23,14:58:29,00,11,1, 11.9,1,1, 25.326, 10542.998, 382.774, 52853.461 24/06/23,14:58:29,01,11,1, 11.9,1,1, 25.326, 10543.122, 384.170, 52853.115 24/06/23,14:58:29,02,11,1, 11.9,1,1, 25.326, 10542.485, 383.103, 52853.353 24/06/23,14:58:29,03,11,1, 11.9,1,1, 25.326, 10543.177, 382.997, 52853.570 24/06/23,14:58:29,04,11,1, 11.9,1,1, 25.326, 10543.208, 384.546, 52853.678 24/06/23,14:58:29,05,11,1, 11.9,1,1, 25.326, 10543.072, 382.661, 52854.015 24/06/23,14:58:29,06,11,1, 11.9,1,1, 25.326, 10543.658, 383.722, 52853.745 24/06/23,14:58:29,07,11,1, 11.9,1,1, 25.326, 10542.950, 383.802, 52853.467 24/06/23,14:58:29,08,11,1, 11.9,1,1, 25.326, 10542.942, 382.376, 52853.459 24/06/23,14:58:29,09,11,1, 11.9,1,1, 25.326, 10543.120, 384.251, 52853.153 24/06/23,14:58:29,10,11,1, 11.9,1,1, 25.326, 10542.487, 383.110, 52853.428 24/06/23,14:58:29,11,11,1, 11.9,1,1, 25.326, 10543.197, 382.985, 52853.661 24/06/23,14:58:29,12,11,1, 11.9,1,1, 25.326, 10543.190, 384.486, 52853.669 24/06/23,14:58:29,13,11,1, 11.9,1,1, 25.326, 10543.053, 382.603, 52854.018 24/06/23,14:58:29,14,11,1, 11.9,1,1, 25.326, 10543.659, 383.704, 52853.733 24/06/23,14:58:29,15,11,1, 11.9,1,1, 25.326, 10542.892, 383.779, 52853.515 24/06/23,14:58:29,16,11,1, 11.9,1,1, 25.326, 10542.922, 382.361, 52853.493 24/06/23,14:58:29,17,11,1, 11.9,1,1, 25.326, 10543.061, 384.255, 52853.157 24/06/23,14:58:29,18,11,1, 11.9,1,1, 25.326, 10542.440, 383.034, 52853.407 24/06/23,14:58:29,19,11,1, 11.9,1,1, 25.326, 10543.188, 383.011, 52853.585 24/06/23,14:58:30,00,11,1, 12.0,1,1, 25.326, 10543.182, 383.011, 52853.585 24/06/23,14:58:30,01,11,1, 12.0,1,1, 25.326, 10542.886, 384.391, 52853.247 24/06/23,14:58:30,02,11,1, 12.0,1,1, 25.326, 10542.527, 382.985, 52853.768 24/06/23,14:58:30,03,11,1, 12.0,1,1, 25.326, 10543.357, 383.307, 52853.820 24/06/23,14:58:30,04,11,1, 12.0,1,1, 25.326, 10543.160, 384.344, 52853.765 24/06/23,14:58:30,05,11,1, 12.0,1,1, 25.326, 10543.011, 382.462, 52853.954 24/06/23,14:58:30,06,11,1, 12.0,1,1, 25.326, 10543.379, 383.886, 52853.490 24/06/23,14:58:30,07,11,1, 12.0,1,1, 25.326, 10542.557, 383.545, 52853.319 24/06/23,14:58:30,08,11,1, 12.0,1,1, 25.326, 10542.842, 382.460, 52853.447 24/06/23,14:58:30,09,11,1, 12.0,1,1, 25.326, 10542.928, 384.389, 52853.213 24/06/23,14:58:30,10,11,1, 12.0,1,1, 25.326, 10542.574, 382.963, 52853.727 24/06/23,14:58:30,11,11,1, 12.0,1,1, 25.326, 10543.411, 383.379, 52853.921 24/06/23,14:58:30,12,11,1, 12.0,1,1, 25.326, 10543.136, 384.340, 52853.810 24/06/23,14:58:30,13,11,1, 12.0,1,1, 25.326, 10543.033, 382.483, 52853.908 24/06/23,14:58:30,14,11,1, 12.0,1,1, 25.326, 10543.401, 383.925, 52853.448 24/06/23,14:58:30,15,11,1, 12.0,1,1, 25.326, 10542.581, 383.501, 52853.340 24/06/23,14:58:30,16,11,1, 12.0,1,1, 25.326, 10542.805, 382.539, 52853.451 24/06/23,14:58:30,17,11,1, 12.0,1,1, 25.326, 10542.915, 384.409, 52853.233 24/06/23,14:58:30,18,11,1, 12.0,1,1, 25.326, 10542.563, 382.967, 52853.747 24/06/23,14:58:30,19,11,1, 12.0,1,1, 25.326, 10543.375, 383.345, 52853.770 24/06/23,14:58:31,00,11,1, 11.9,1,1, 25.327, 10543.374, 383.345, 52853.770 24/06/23,14:58:31,01,11,1, 11.9,1,1, 25.327, 10542.886, 384.440, 52853.404 24/06/23,14:58:31,02,11,1, 11.9,1,1, 25.327, 10542.750, 382.785, 52853.971 24/06/23,14:58:31,03,11,1, 11.9,1,1, 25.327, 10543.475, 383.619, 52853.941 24/06/23,14:58:31,04,11,1, 11.9,1,1, 25.327, 10542.981, 384.080, 52853.695 24/06/23,14:58:31,05,11,1, 11.9,1,1, 25.327, 10542.866, 382.339, 52853.720 24/06/23,14:58:31,06,11,1, 11.9,1,1, 25.327, 10543.100, 384.051, 52853.224 24/06/23,14:58:31,07,11,1, 11.9,1,1, 25.327, 10542.377, 383.290, 52853.322 24/06/23,14:58:31,08,11,1, 11.9,1,1, 25.327, 10542.856, 382.741, 52853.505 24/06/23,14:58:31,09,11,1, 11.9,1,1, 25.327, 10542.924, 384.460, 52853.451 24/06/23,14:58:31,10,11,1, 11.9,1,1, 25.327, 10542.738, 382.794, 52853.994 24/06/23,14:58:31,11,11,1, 11.9,1,1, 25.327, 10543.494, 383.642, 52853.908 24/06/23,14:58:31,12,11,1, 11.9,1,1, 25.327, 10542.960, 384.025, 52853.696 24/06/23,14:58:31,13,11,1, 11.9,1,1, 25.327, 10542.844, 382.392, 52853.655 24/06/23,14:58:31,14,11,1, 11.9,1,1, 25.327, 10543.093, 384.086, 52853.181 24/06/23,14:58:31,15,11,1, 11.9,1,1, 25.327, 10542.293, 383.244, 52853.321 24/06/23,14:58:31,16,11,1, 11.9,1,1, 25.327, 10542.837, 382.803, 52853.498 24/06/23,14:58:31,17,11,1, 11.9,1,1, 25.327, 10542.951, 384.482, 52853.555 24/06/23,14:58:31,18,11,1, 11.9,1,1, 25.327, 10542.746, 382.716, 52854.046 24/06/23,14:58:31,19,11,1, 11.9,1,1, 25.327, 10543.492, 383.624, 52853.926 24/06/23,14:58:32,00,11,1, 11.9,1,1, 25.328, 10543.491, 383.624, 52853.926 24/06/23,14:58:32,01,11,1, 11.9,1,1, 25.328, 10542.957, 384.427, 52853.582 24/06/23,14:58:32,02,11,1, 11.9,1,1, 25.328, 10542.830, 382.576, 52854.099 24/06/23,14:58:32,03,11,1, 11.9,1,1, 25.328, 10543.398, 383.678, 52853.772 24/06/23,14:58:32,04,11,1, 11.9,1,1, 25.328, 10542.658, 383.810, 52853.474 24/06/23,14:58:32,05,11,1, 11.9,1,1, 25.328, 10542.659, 382.343, 52853.494 24/06/23,14:58:32,06,11,1, 11.9,1,1, 25.328, 10542.882, 384.138, 52853.156 24/06/23,14:58:32,07,11,1, 11.9,1,1, 25.328, 10542.254, 383.050, 52853.437 24/06/23,14:58:32,08,11,1, 11.9,1,1, 25.328, 10542.978, 383.043, 52853.698 24/06/23,14:58:32,09,11,1, 11.9,1,1, 25.328, 10543.002, 384.460, 52853.652 24/06/23,14:58:32,10,11,1, 11.9,1,1, 25.328, 10542.794, 382.541, 52854.079 24/06/23,14:58:32,11,11,1, 11.9,1,1, 25.328, 10543.412, 383.712, 52853.750 24/06/23,14:58:32,12,11,1, 11.9,1,1, 25.328, 10542.684, 383.761, 52853.453 24/06/23,14:58:32,13,11,1, 11.9,1,1, 25.328, 10542.688, 382.314, 52853.416 24/06/23,14:58:32,14,11,1, 11.9,1,1, 25.328, 10542.823, 384.191, 52853.166 24/06/23,14:58:32,15,11,1, 11.9,1,1, 25.328, 10542.221, 383.017, 52853.412 24/06/23,14:58:32,16,11,1, 11.9,1,1, 25.328, 10543.051, 383.065, 52853.734 24/06/23,14:58:32,17,11,1, 11.9,1,1, 25.328, 10542.872, 384.392, 52853.605 24/06/23,14:58:32,18,11,1, 11.9,1,1, 25.328, 10542.830, 382.563, 52854.053 24/06/23,14:58:32,19,11,1, 11.9,1,1, 25.328, 10543.369, 383.641, 52853.660 24/06/23,14:58:33,00,11,1, 11.9,1,1, 25.326, 10543.365, 383.641, 52853.660 24/06/23,14:58:33,01,11,1, 11.9,1,1, 25.326, 10542.936, 384.332, 52853.830 24/06/23,14:58:33,02,11,1, 11.9,1,1, 25.326, 10542.831, 382.461, 52854.035 24/06/23,14:58:33,03,11,1, 11.9,1,1, 25.326, 10543.189, 383.841, 52853.419 24/06/23,14:58:33,04,11,1, 11.9,1,1, 25.326, 10542.345, 383.508, 52853.295 24/06/23,14:58:33,05,11,1, 11.9,1,1, 25.326, 10542.557, 382.440, 52853.435 24/06/23,14:58:33,06,11,1, 11.9,1,1, 25.326, 10542.707, 384.383, 52853.229 24/06/23,14:58:33,07,11,1, 11.9,1,1, 25.326, 10542.321, 382.928, 52853.641 24/06/23,14:58:33,08,11,1, 11.9,1,1, 25.326, 10543.173, 383.267, 52853.892 24/06/23,14:58:33,09,11,1, 11.9,1,1, 25.326, 10542.935, 384.320, 52853.832 24/06/23,14:58:33,10,11,1, 11.9,1,1, 25.326, 10542.803, 382.446, 52853.984 24/06/23,14:58:33,11,11,1, 11.9,1,1, 25.326, 10543.196, 383.877, 52853.458 24/06/23,14:58:33,12,11,1, 11.9,1,1, 25.326, 10542.327, 383.466, 52853.324 24/06/23,14:58:33,13,11,1, 11.9,1,1, 25.326, 10542.566, 382.479, 52853.425 24/06/23,14:58:33,14,11,1, 11.9,1,1, 25.326, 10542.697, 384.375, 52853.293 24/06/23,14:58:33,15,11,1, 11.9,1,1, 25.326, 10542.344, 382.930, 52853.749 24/06/23,14:58:33,16,11,1, 11.9,1,1, 25.326, 10543.200, 383.286, 52853.852 24/06/23,14:58:33,17,11,1, 11.9,1,1, 25.326, 10542.942, 384.285, 52853.807 24/06/23,14:58:33,18,11,1, 11.9,1,1, 25.326, 10542.799, 382.421, 52853.993 24/06/23,14:58:33,19,11,1, 11.9,1,1, 25.326, 10543.110, 383.918, 52853.392 24/06/23,14:58:34,00,11,1, 11.7,1,1, 25.322, 10543.107, 383.918, 52853.392 24/06/23,14:58:34,01,11,1, 11.7,1,1, 25.322, 10542.790, 384.050, 52853.668 24/06/23,14:58:34,02,11,1, 11.7,1,1, 25.322, 10542.645, 382.327, 52853.743 24/06/23,14:58:34,03,11,1, 11.7,1,1, 25.322, 10542.935, 384.025, 52853.254 24/06/23,14:58:34,04,11,1, 11.7,1,1, 25.322, 10542.079, 383.284, 52853.216 24/06/23,14:58:34,05,11,1, 11.7,1,1, 25.322, 10542.527, 382.662, 52853.424 24/06/23,14:58:34,06,11,1, 11.7,1,1, 25.322, 10542.677, 384.397, 52853.433 24/06/23,14:58:34,07,11,1, 11.7,1,1, 25.322, 10542.470, 382.793, 52853.918 24/06/23,14:58:34,08,11,1, 11.7,1,1, 25.322, 10543.236, 383.557, 52853.906 24/06/23,14:58:34,09,11,1, 11.7,1,1, 25.322, 10542.794, 384.102, 52853.714 24/06/23,14:58:34,10,11,1, 11.7,1,1, 25.322, 10542.624, 382.306, 52853.734 24/06/23,14:58:34,11,11,1, 11.7,1,1, 25.322, 10542.849, 383.957, 52853.204 24/06/23,14:58:34,12,11,1, 11.7,1,1, 25.322, 10542.095, 383.259, 52853.224 24/06/23,14:58:34,13,11,1, 11.7,1,1, 25.322, 10542.586, 382.669, 52853.461 24/06/23,14:58:34,14,11,1, 11.7,1,1, 25.322, 10542.698, 384.395, 52853.403 24/06/23,14:58:34,15,11,1, 11.7,1,1, 25.322, 10542.460, 382.761, 52853.906 24/06/23,14:58:34,16,11,1, 11.7,1,1, 25.322, 10543.277, 383.568, 52853.881 24/06/23,14:58:34,17,11,1, 11.7,1,1, 25.322, 10542.726, 384.039, 52853.686 24/06/23,14:58:34,18,11,1, 11.7,1,1, 25.322, 10542.613, 382.305, 52853.657 24/06/23,14:58:34,19,11,1, 11.7,1,1, 25.322, 10542.872, 384.015, 52853.260 24/06/23,14:58:35,00,11,1, 11.9,1,1, 25.328, 10542.865, 384.015, 52853.260 24/06/23,14:58:35,01,11,1, 11.9,1,1, 25.328, 10542.533, 383.858, 52853.581 24/06/23,14:58:35,02,11,1, 11.9,1,1, 25.328, 10542.549, 382.333, 52853.553 24/06/23,14:58:35,03,11,1, 11.9,1,1, 25.328, 10542.671, 384.129, 52853.132 24/06/23,14:58:35,04,11,1, 11.9,1,1, 25.328, 10541.995, 383.103, 52853.419 24/06/23,14:58:35,05,11,1, 11.9,1,1, 25.328, 10542.689, 382.936, 52853.644 24/06/23,14:58:35,06,11,1, 11.9,1,1, 25.328, 10542.714, 384.493, 52853.695 24/06/23,14:58:35,07,11,1, 11.9,1,1, 25.328, 10542.525, 382.610, 52854.055 24/06/23,14:58:35,08,11,1, 11.9,1,1, 25.328, 10543.137, 383.714, 52853.792 24/06/23,14:58:35,09,11,1, 11.9,1,1, 25.328, 10542.504, 383.868, 52853.564 24/06/23,14:58:35,10,11,1, 11.9,1,1, 25.328, 10542.488, 382.358, 52853.507 24/06/23,14:58:35,11,11,1, 11.9,1,1, 25.328, 10542.641, 384.163, 52853.166 24/06/23,14:58:35,12,11,1, 11.9,1,1, 25.328, 10541.981, 383.079, 52853.463 24/06/23,14:58:35,13,11,1, 11.9,1,1, 25.328, 10542.705, 382.977, 52853.731 24/06/23,14:58:35,14,11,1, 11.9,1,1, 25.328, 10542.734, 384.475, 52853.731 24/06/23,14:58:35,15,11,1, 11.9,1,1, 25.328, 10542.571, 382.634, 52854.078 24/06/23,14:58:35,16,11,1, 11.9,1,1, 25.328, 10543.177, 383.718, 52853.766 24/06/23,14:58:35,17,11,1, 11.9,1,1, 25.328, 10542.496, 383.811, 52853.563 24/06/23,14:58:35,18,11,1, 11.9,1,1, 25.328, 10542.452, 382.376, 52853.540 24/06/23,14:58:35,19,11,1, 11.9,1,1, 25.328, 10542.627, 384.217, 52853.174 24/06/23,14:58:36,00,11,1, 11.9,1,1, 25.326, 10542.623, 384.217, 52853.174 24/06/23,14:58:36,01,11,1, 11.9,1,1, 25.326, 10542.293, 383.606, 52853.427 24/06/23,14:58:36,02,11,1, 11.9,1,1, 25.326, 10542.350, 382.343, 52853.437 24/06/23,14:58:36,03,11,1, 11.9,1,1, 25.326, 10542.505, 384.261, 52853.213 24/06/23,14:58:36,04,11,1, 11.9,1,1, 25.326, 10542.032, 382.975, 52853.580 24/06/23,14:58:36,05,11,1, 11.9,1,1, 25.326, 10542.832, 383.152, 52853.832 24/06/23,14:58:36,06,11,1, 11.9,1,1, 25.326, 10542.764, 384.333, 52853.780 24/06/23,14:58:36,07,11,1, 11.9,1,1, 25.326, 10542.561, 382.409, 52853.992 24/06/23,14:58:36,08,11,1, 11.9,1,1, 25.326, 10543.054, 383.790, 52853.603 24/06/23,14:58:36,09,11,1, 11.9,1,1, 25.326, 10542.230, 383.580, 52853.448 24/06/23,14:58:36,10,11,1, 11.9,1,1, 25.326, 10542.344, 382.374, 52853.426 24/06/23,14:58:36,11,11,1, 11.9,1,1, 25.326, 10542.454, 384.246, 52853.232 24/06/23,14:58:36,12,11,1, 11.9,1,1, 25.326, 10542.018, 382.947, 52853.597 24/06/23,14:58:36,13,11,1, 11.9,1,1, 25.326, 10542.844, 383.229, 52853.814 24/06/23,14:58:36,14,11,1, 11.9,1,1, 25.326, 10542.690, 384.314, 52853.823 24/06/23,14:58:36,15,11,1, 11.9,1,1, 25.326, 10542.562, 382.456, 52853.956 24/06/23,14:58:36,16,11,1, 11.9,1,1, 25.326, 10543.017, 383.829, 52853.624 24/06/23,14:58:36,17,11,1, 11.9,1,1, 25.326, 10542.236, 383.555, 52853.405 24/06/23,14:58:36,18,11,1, 11.9,1,1, 25.326, 10542.362, 382.388, 52853.399 24/06/23,14:58:36,19,11,1, 11.9,1,1, 25.326, 10542.471, 384.286, 52853.255 24/06/23,14:58:37,00,11,1, 11.8,1,1, 25.326, 10542.464, 384.286, 52853.255 24/06/23,14:58:37,01,11,1, 11.8,1,1, 25.326, 10541.980, 383.376, 52853.351 24/06/23,14:58:37,02,11,1, 11.8,1,1, 25.326, 10542.370, 382.561, 52853.491 24/06/23,14:58:37,03,11,1, 11.8,1,1, 25.326, 10542.457, 384.413, 52853.404 24/06/23,14:58:37,04,11,1, 11.8,1,1, 25.326, 10542.114, 382.827, 52853.830 24/06/23,14:58:37,05,11,1, 11.8,1,1, 25.326, 10543.000, 383.360, 52853.925 24/06/23,14:58:37,06,11,1, 11.8,1,1, 25.326, 10542.606, 384.203, 52853.867 24/06/23,14:58:37,07,11,1, 11.8,1,1, 25.326, 10542.487, 382.347, 52853.877 24/06/23,14:58:37,08,11,1, 11.8,1,1, 25.326, 10542.760, 383.900, 52853.424 24/06/23,14:58:37,09,11,1, 11.8,1,1, 25.326, 10541.945, 383.280, 52853.324 24/06/23,14:58:37,10,11,1, 11.8,1,1, 25.326, 10542.279, 382.577, 52853.435 24/06/23,14:58:37,11,11,1, 11.8,1,1, 25.326, 10542.412, 384.388, 52853.397 24/06/23,14:58:37,12,11,1, 11.8,1,1, 25.326, 10542.187, 382.860, 52853.939 24/06/23,14:58:37,13,11,1, 11.8,1,1, 25.326, 10542.935, 383.400, 52853.966 24/06/23,14:58:37,14,11,1, 11.8,1,1, 25.326, 10542.640, 384.207, 52853.879 24/06/23,14:58:37,15,11,1, 11.8,1,1, 25.326, 10542.471, 382.342, 52853.894 24/06/23,14:58:37,16,11,1, 11.8,1,1, 25.326, 10542.757, 383.925, 52853.464 24/06/23,14:58:37,17,11,1, 11.8,1,1, 25.326, 10541.982, 383.310, 52853.393 24/06/23,14:58:37,18,11,1, 11.8,1,1, 25.326, 10542.311, 382.605, 52853.476 24/06/23,14:58:37,19,11,1, 11.8,1,1, 25.326, 10542.428, 384.448, 52853.429 24/06/23,14:58:38,00,11,1, 11.9,1,1, 25.324, 10542.423, 384.448, 52853.429 24/06/23,14:58:38,01,11,1, 11.9,1,1, 25.324, 10541.837, 383.168, 52853.403 24/06/23,14:58:38,02,11,1, 11.9,1,1, 25.324, 10542.356, 382.688, 52853.532 24/06/23,14:58:38,03,11,1, 11.9,1,1, 25.324, 10542.454, 384.428, 52853.549 24/06/23,14:58:38,04,11,1, 11.9,1,1, 25.324, 10542.243, 382.680, 52854.056 24/06/23,14:58:38,05,11,1, 11.9,1,1, 25.324, 10542.952, 383.597, 52853.900 24/06/23,14:58:38,06,11,1, 11.9,1,1, 25.324, 10542.447, 383.984, 52853.744 24/06/23,14:58:38,07,11,1, 11.9,1,1, 25.324, 10542.348, 382.226, 52853.644 24/06/23,14:58:38,08,11,1, 11.9,1,1, 25.324, 10542.522, 384.047, 52853.303 24/06/23,14:58:38,09,11,1, 11.9,1,1, 25.324, 10541.800, 383.161, 52853.374 24/06/23,14:58:38,10,11,1, 11.9,1,1, 25.324, 10542.342, 382.746, 52853.490 24/06/23,14:58:38,11,11,1, 11.9,1,1, 25.324, 10542.457, 384.423, 52853.538 24/06/23,14:58:38,12,11,1, 11.9,1,1, 25.324, 10542.315, 382.686, 52854.049 24/06/23,14:58:38,13,11,1, 11.9,1,1, 25.324, 10543.015, 383.605, 52853.869 24/06/23,14:58:38,14,11,1, 11.9,1,1, 25.324, 10542.473, 383.964, 52853.782 24/06/23,14:58:38,15,11,1, 11.9,1,1, 25.324, 10542.342, 382.264, 52853.647 24/06/23,14:58:38,16,11,1, 11.9,1,1, 25.324, 10542.512, 384.029, 52853.249 24/06/23,14:58:38,17,11,1, 11.9,1,1, 25.324, 10541.799, 383.147, 52853.330 24/06/23,14:58:38,18,11,1, 11.9,1,1, 25.324, 10542.336, 382.759, 52853.598 24/06/23,14:58:38,19,11,1, 11.9,1,1, 25.324, 10542.486, 384.473, 52853.570 24/06/23,14:58:39,00,11,1, 11.8,1,1, 25.327, 10542.481, 384.473, 52853.570 24/06/23,14:58:39,01,11,1, 11.8,1,1, 25.327, 10541.775, 383.024, 52853.470 24/06/23,14:58:39,02,11,1, 11.8,1,1, 25.327, 10542.490, 382.979, 52853.718 24/06/23,14:58:39,03,11,1, 11.8,1,1, 25.327, 10542.520, 384.400, 52853.744 24/06/23,14:58:39,04,11,1, 11.8,1,1, 25.327, 10542.344, 382.551, 52854.078 24/06/23,14:58:39,05,11,1, 11.8,1,1, 25.327, 10543.001, 383.687, 52853.756 24/06/23,14:58:39,06,11,1, 11.8,1,1, 25.327, 10542.159, 383.671, 52853.511 24/06/23,14:58:39,07,11,1, 11.8,1,1, 25.327, 10542.223, 382.333, 52853.439 24/06/23,14:58:39,08,11,1, 11.8,1,1, 25.327, 10542.337, 384.174, 52853.239 24/06/23,14:58:39,09,11,1, 11.8,1,1, 25.327, 10541.767, 383.005, 52853.533 24/06/23,14:58:39,10,11,1, 11.8,1,1, 25.327, 10542.482, 383.006, 52853.737 24/06/23,14:58:39,11,11,1, 11.8,1,1, 25.327, 10542.489, 384.421, 52853.796 24/06/23,14:58:39,12,11,1, 11.8,1,1, 25.327, 10542.342, 382.538, 52854.110 24/06/23,14:58:39,13,11,1, 11.8,1,1, 25.327, 10542.924, 383.682, 52853.757 24/06/23,14:58:39,14,11,1, 11.8,1,1, 25.327, 10542.137, 383.625, 52853.519 24/06/23,14:58:39,15,11,1, 11.8,1,1, 25.327, 10542.151, 382.261, 52853.501 24/06/23,14:58:39,16,11,1, 11.8,1,1, 25.327, 10542.365, 384.178, 52853.186 24/06/23,14:58:39,17,11,1, 11.8,1,1, 25.327, 10541.764, 382.973, 52853.529 24/06/23,14:58:39,18,11,1, 11.8,1,1, 25.327, 10542.530, 382.986, 52853.815 24/06/23,14:58:39,19,11,1, 11.8,1,1, 25.327, 10542.493, 384.391, 52853.762 24/06/23,14:58:40,00,11,1, 11.9,1,1, 25.325, 10542.489, 384.391, 52853.762 24/06/23,14:58:40,01,11,1, 11.9,1,1, 25.325, 10541.883, 382.837, 52853.689 24/06/23,14:58:40,02,11,1, 11.9,1,1, 25.325, 10542.752, 383.256, 52853.979 24/06/23,14:58:40,03,11,1, 11.9,1,1, 25.325, 10542.470, 384.288, 52853.866 24/06/23,14:58:40,04,11,1, 11.9,1,1, 25.325, 10542.396, 382.370, 52853.942 24/06/23,14:58:40,05,11,1, 11.9,1,1, 25.325, 10542.788, 383.827, 52853.626 24/06/23,14:58:40,06,11,1, 11.9,1,1, 25.325, 10541.871, 383.395, 52853.395 24/06/23,14:58:40,07,11,1, 11.9,1,1, 25.325, 10542.103, 382.428, 52853.476 24/06/23,14:58:40,08,11,1, 11.9,1,1, 25.325, 10542.279, 384.285, 52853.312 24/06/23,14:58:40,09,11,1, 11.9,1,1, 25.325, 10541.887, 382.769, 52853.721 24/06/23,14:58:40,10,11,1, 11.9,1,1, 25.325, 10542.745, 383.285, 52853.991 24/06/23,14:58:40,11,11,1, 11.9,1,1, 25.325, 10542.468, 384.243, 52853.844 24/06/23,14:58:40,12,11,1, 11.9,1,1, 25.325, 10542.337, 382.355, 52854.005 24/06/23,14:58:40,13,11,1, 11.9,1,1, 25.325, 10542.708, 383.802, 52853.532 24/06/23,14:58:40,14,11,1, 11.9,1,1, 25.325, 10541.860, 383.348, 52853.368 24/06/23,14:58:40,15,11,1, 11.9,1,1, 25.325, 10542.104, 382.440, 52853.460 24/06/23,14:58:40,16,11,1, 11.9,1,1, 25.325, 10542.260, 384.305, 52853.331 24/06/23,14:58:40,17,11,1, 11.9,1,1, 25.325, 10541.892, 382.814, 52853.749 24/06/23,14:58:40,18,11,1, 11.9,1,1, 25.325, 10542.775, 383.250, 52853.953 24/06/23,14:58:40,19,11,1, 11.9,1,1, 25.325, 10542.451, 384.185, 52853.872 24/06/23,14:58:41,00,11,1, 11.9,1,1, 25.323, 10542.448, 384.185, 52853.872 24/06/23,14:58:41,01,11,1, 11.9,1,1, 25.323, 10542.075, 382.704, 52854.017 24/06/23,14:58:41,02,11,1, 11.9,1,1, 25.323, 10542.820, 383.508, 52853.962 24/06/23,14:58:41,03,11,1, 11.9,1,1, 25.323, 10542.258, 383.937, 52853.750 24/06/23,14:58:41,04,11,1, 11.9,1,1, 25.323, 10542.234, 382.229, 52853.790 24/06/23,14:58:41,05,11,1, 11.9,1,1, 25.323, 10542.426, 383.990, 52853.272 24/06/23,14:58:41,06,11,1, 11.9,1,1, 25.323, 10541.654, 383.175, 52853.435 24/06/23,14:58:41,07,11,1, 11.9,1,1, 25.323, 10542.175, 382.684, 52853.623 24/06/23,14:58:41,08,11,1, 11.9,1,1, 25.323, 10542.182, 384.369, 52853.579 24/06/23,14:58:41,09,11,1, 11.9,1,1, 25.323, 10542.058, 382.669, 52854.002 24/06/23,14:58:41,10,11,1, 11.9,1,1, 25.323, 10542.833, 383.575, 52853.944 24/06/23,14:58:41,11,11,1, 11.9,1,1, 25.323, 10542.274, 383.973, 52853.747 24/06/23,14:58:41,12,11,1, 11.9,1,1, 25.323, 10542.188, 382.233, 52853.786 24/06/23,14:58:41,13,11,1, 11.9,1,1, 25.323, 10542.378, 383.952, 52853.286 24/06/23,14:58:41,14,11,1, 11.9,1,1, 25.323, 10541.649, 383.150, 52853.383 24/06/23,14:58:41,15,11,1, 11.9,1,1, 25.323, 10542.238, 382.708, 52853.577 24/06/23,14:58:41,16,11,1, 11.9,1,1, 25.323, 10542.285, 384.409, 52853.572 24/06/23,14:58:41,17,11,1, 11.9,1,1, 25.323, 10542.125, 382.656, 52854.082 24/06/23,14:58:41,18,11,1, 11.9,1,1, 25.323, 10542.837, 383.566, 52853.946 24/06/23,14:58:41,19,11,1, 11.9,1,1, 25.323, 10542.262, 383.938, 52853.762 24/06/23,14:58:42,00,11,1, 11.9,1,1, 25.325, 10542.256, 383.938, 52853.762 24/06/23,14:58:42,01,11,1, 11.9,1,1, 25.325, 10542.237, 382.410, 52854.080 24/06/23,14:58:42,02,11,1, 11.9,1,1, 25.325, 10542.735, 383.669, 52853.641 24/06/23,14:58:42,03,11,1, 11.9,1,1, 25.325, 10541.928, 383.565, 52853.473 24/06/23,14:58:42,04,11,1, 11.9,1,1, 25.325, 10542.018, 382.258, 52853.461 24/06/23,14:58:42,05,11,1, 11.9,1,1, 25.325, 10542.182, 384.159, 52853.198 24/06/23,14:58:42,06,11,1, 11.9,1,1, 25.325, 10541.658, 382.868, 52853.574 24/06/23,14:58:42,07,11,1, 11.9,1,1, 25.325, 10542.434, 383.031, 52853.837 24/06/23,14:58:42,08,11,1, 11.9,1,1, 25.325, 10542.343, 384.294, 52853.833 24/06/23,14:58:42,09,11,1, 11.9,1,1, 25.325, 10542.210, 382.424, 52854.170 24/06/23,14:58:42,10,11,1, 11.9,1,1, 25.325, 10542.691, 383.642, 52853.762 24/06/23,14:58:42,11,11,1, 11.9,1,1, 25.325, 10541.890, 383.512, 52853.463 24/06/23,14:58:42,12,11,1, 11.9,1,1, 25.325, 10542.009, 382.288, 52853.445 24/06/23,14:58:42,13,11,1, 11.9,1,1, 25.325, 10542.165, 384.213, 52853.245 24/06/23,14:58:42,14,11,1, 11.9,1,1, 25.325, 10541.702, 382.884, 52853.716 24/06/23,14:58:42,15,11,1, 11.9,1,1, 25.325, 10542.449, 383.051, 52853.825 24/06/23,14:58:42,16,11,1, 11.9,1,1, 25.325, 10542.356, 384.304, 52853.844 24/06/23,14:58:42,17,11,1, 11.9,1,1, 25.325, 10542.233, 382.458, 52854.095 24/06/23,14:58:42,18,11,1, 11.9,1,1, 25.325, 10542.682, 383.718, 52853.631 24/06/23,14:58:42,19,11,1, 11.9,1,1, 25.325, 10541.856, 383.499, 52853.435 24/06/23,14:58:43,00,11,1, 11.9,1,1, 25.328, 10541.855, 383.499, 52853.435 24/06/23,14:58:43,01,11,1, 11.9,1,1, 25.328, 10542.125, 382.253, 52853.805 24/06/23,14:58:43,02,11,1, 11.9,1,1, 25.328, 10542.363, 383.818, 52853.364 24/06/23,14:58:43,03,11,1, 11.9,1,1, 25.328, 10541.607, 383.169, 52853.351 24/06/23,14:58:43,04,11,1, 11.9,1,1, 25.328, 10541.986, 382.516, 52853.477 24/06/23,14:58:43,05,11,1, 11.9,1,1, 25.328, 10542.076, 384.303, 52853.456 24/06/23,14:58:43,06,11,1, 11.9,1,1, 25.328, 10541.836, 382.669, 52853.918 24/06/23,14:58:43,07,11,1, 11.9,1,1, 25.328, 10542.667, 383.405, 52853.882 24/06/23,14:58:43,08,11,1, 11.9,1,1, 25.328, 10542.242, 384.028, 52853.794 24/06/23,14:58:43,09,11,1, 11.9,1,1, 25.328, 10542.067, 382.211, 52853.708 24/06/23,14:58:43,10,11,1, 11.9,1,1, 25.328, 10542.329, 383.883, 52853.352 24/06/23,14:58:43,11,11,1, 11.9,1,1, 25.328, 10541.608, 383.155, 52853.316 24/06/23,14:58:43,12,11,1, 11.9,1,1, 25.328, 10542.002, 382.522, 52853.490 24/06/23,14:58:43,13,11,1, 11.9,1,1, 25.328, 10542.116, 384.306, 52853.498 24/06/23,14:58:43,14,11,1, 11.9,1,1, 25.328, 10541.896, 382.636, 52853.969 24/06/23,14:58:43,15,11,1, 11.9,1,1, 25.328, 10542.674, 383.368, 52853.900 24/06/23,14:58:43,16,11,1, 11.9,1,1, 25.328, 10542.211, 383.967, 52853.771 24/06/23,14:58:43,17,11,1, 11.9,1,1, 25.328, 10542.081, 382.196, 52853.715 24/06/23,14:58:43,18,11,1, 11.9,1,1, 25.328, 10542.289, 383.880, 52853.258 24/06/23,14:58:43,19,11,1, 11.9,1,1, 25.328, 10541.565, 383.112, 52853.345 24/06/23,14:58:44,00,11,1, 12.0,1,1, 25.328, 10541.563, 383.112, 52853.345 24/06/23,14:58:44,01,11,1, 12.0,1,1, 25.328, 10541.928, 382.152, 52853.443 24/06/23,14:58:44,02,11,1, 12.0,1,1, 25.328, 10542.067, 384.095, 52853.260 24/06/23,14:58:44,03,11,1, 12.0,1,1, 25.328, 10541.502, 382.882, 52853.504 24/06/23,14:58:44,04,11,1, 12.0,1,1, 25.328, 10542.241, 382.944, 52853.730 24/06/23,14:58:44,05,11,1, 12.0,1,1, 25.328, 10542.245, 384.288, 52853.807 24/06/23,14:58:44,06,11,1, 12.0,1,1, 25.328, 10542.078, 382.390, 52854.009 24/06/23,14:58:44,07,11,1, 12.0,1,1, 25.328, 10542.614, 383.659, 52853.745 24/06/23,14:58:44,08,11,1, 12.0,1,1, 25.328, 10541.895, 383.604, 52853.594 24/06/23,14:58:44,09,11,1, 12.0,1,1, 25.328, 10541.896, 382.214, 52853.479 24/06/23,14:58:44,10,11,1, 12.0,1,1, 25.328, 10542.069, 384.057, 52853.260 24/06/23,14:58:44,11,11,1, 12.0,1,1, 25.328, 10541.498, 382.944, 52853.557 24/06/23,14:58:44,12,11,1, 12.0,1,1, 25.328, 10542.307, 383.018, 52853.902 24/06/23,14:58:44,13,11,1, 12.0,1,1, 25.328, 10542.244, 384.317, 52853.860 24/06/23,14:58:44,14,11,1, 12.0,1,1, 25.328, 10542.027, 382.393, 52854.022 24/06/23,14:58:44,15,11,1, 12.0,1,1, 25.328, 10542.612, 383.609, 52853.790 24/06/23,14:58:44,16,11,1, 12.0,1,1, 25.328, 10541.816, 383.576, 52853.532 24/06/23,14:58:44,17,11,1, 12.0,1,1, 25.328, 10541.901, 382.204, 52853.424 24/06/23,14:58:44,18,11,1, 12.0,1,1, 25.328, 10542.023, 384.081, 52853.212 24/06/23,14:58:44,19,11,1, 12.0,1,1, 25.328, 10541.564, 382.866, 52853.629 24/06/23,14:58:45,00,11,1, 12.0,1,1, 25.323, 10541.563, 382.866, 52853.629 24/06/23,14:58:45,01,11,1, 12.0,1,1, 25.323, 10541.890, 382.433, 52853.505 24/06/23,14:58:45,02,11,1, 12.0,1,1, 25.323, 10542.008, 384.300, 52853.426 24/06/23,14:58:45,03,11,1, 12.0,1,1, 25.323, 10541.676, 382.721, 52853.922 24/06/23,14:58:45,04,11,1, 12.0,1,1, 25.323, 10542.569, 383.344, 52853.992 24/06/23,14:58:45,05,11,1, 12.0,1,1, 25.323, 10542.195, 384.041, 52853.828 24/06/23,14:58:45,06,11,1, 12.0,1,1, 25.323, 10542.062, 382.228, 52853.887 24/06/23,14:58:45,07,11,1, 12.0,1,1, 25.323, 10542.271, 383.865, 52853.434 24/06/23,14:58:45,08,11,1, 12.0,1,1, 25.323, 10541.493, 383.208, 52853.403 24/06/23,14:58:45,09,11,1, 12.0,1,1, 25.323, 10541.852, 382.468, 52853.439 24/06/23,14:58:45,10,11,1, 12.0,1,1, 25.323, 10541.999, 384.310, 52853.553 24/06/23,14:58:45,11,11,1, 12.0,1,1, 25.323, 10541.751, 382.712, 52854.012 24/06/23,14:58:45,12,11,1, 12.0,1,1, 25.323, 10542.515, 383.358, 52854.027 24/06/23,14:58:45,13,11,1, 12.0,1,1, 25.323, 10542.132, 383.995, 52853.841 24/06/23,14:58:45,14,11,1, 12.0,1,1, 25.323, 10541.990, 382.167, 52853.839 24/06/23,14:58:45,15,11,1, 12.0,1,1, 25.323, 10542.273, 383.847, 52853.403 24/06/23,14:58:45,16,11,1, 12.0,1,1, 25.323, 10541.418, 383.180, 52853.384 24/06/23,14:58:45,17,11,1, 12.0,1,1, 25.323, 10541.927, 382.514, 52853.576 24/06/23,14:58:45,18,11,1, 12.0,1,1, 25.323, 10542.025, 384.306, 52853.536 24/06/23,14:58:45,19,11,1, 12.0,1,1, 25.323, 10541.799, 382.649, 52853.942 24/06/23,14:58:46,00,11,1, 11.9,1,1, 25.326, 10541.797, 382.649, 52853.942 24/06/23,14:58:46,01,11,1, 11.9,1,1, 25.326, 10542.131, 382.837, 52853.777 24/06/23,14:58:46,02,11,1, 11.9,1,1, 25.326, 10542.063, 384.350, 52853.722 24/06/23,14:58:46,03,11,1, 11.9,1,1, 25.326, 10541.910, 382.481, 52854.147 24/06/23,14:58:46,04,11,1, 11.9,1,1, 25.326, 10542.500, 383.602, 52853.814 24/06/23,14:58:46,05,11,1, 11.9,1,1, 25.326, 10541.758, 383.606, 52853.621 24/06/23,14:58:46,06,11,1, 11.9,1,1, 25.326, 10541.875, 382.248, 52853.778 24/06/23,14:58:46,07,11,1, 11.9,1,1, 25.326, 10541.930, 384.108, 52853.184 24/06/23,14:58:46,08,11,1, 11.9,1,1, 25.326, 10541.356, 382.919, 52853.570 24/06/23,14:58:46,09,11,1, 11.9,1,1, 25.326, 10542.153, 382.920, 52853.838 24/06/23,14:58:46,10,11,1, 11.9,1,1, 25.326, 10542.060, 384.300, 52853.785 24/06/23,14:58:46,11,11,1, 11.9,1,1, 25.326, 10541.978, 382.411, 52854.193 24/06/23,14:58:46,12,11,1, 11.9,1,1, 25.326, 10542.538, 383.641, 52853.822 24/06/23,14:58:46,13,11,1, 11.9,1,1, 25.326, 10541.772, 383.562, 52853.624 24/06/23,14:58:46,14,11,1, 11.9,1,1, 25.326, 10541.824, 382.254, 52853.541 24/06/23,14:58:46,15,11,1, 11.9,1,1, 25.326, 10541.912, 384.094, 52853.175 24/06/23,14:58:46,16,11,1, 11.9,1,1, 25.326, 10541.390, 382.900, 52853.659 24/06/23,14:58:46,17,11,1, 11.9,1,1, 25.326, 10542.192, 382.900, 52853.831 24/06/23,14:58:46,18,11,1, 11.9,1,1, 25.326, 10542.104, 384.321, 52853.859 24/06/23,14:58:46,19,11,1, 11.9,1,1, 25.326, 10542.007, 382.424, 52854.237 24/06/23,14:58:47,00,11,1, 11.9,1,1, 25.327, 10542.005, 382.424, 52854.237 24/06/23,14:58:47,01,11,1, 11.9,1,1, 25.327, 10542.449, 383.308, 52854.060 24/06/23,14:58:47,02,11,1, 11.9,1,1, 25.327, 10542.048, 384.094, 52853.895 24/06/23,14:58:47,03,11,1, 11.9,1,1, 25.327, 10541.951, 382.267, 52854.078 24/06/23,14:58:47,04,11,1, 11.9,1,1, 25.327, 10542.195, 383.820, 52853.488 24/06/23,14:58:47,05,11,1, 11.9,1,1, 25.327, 10541.393, 383.188, 52853.345 24/06/23,14:58:47,06,11,1, 11.9,1,1, 25.327, 10541.778, 382.494, 52853.538 24/06/23,14:58:47,07,11,1, 11.9,1,1, 25.327, 10541.913, 384.370, 52853.539 24/06/23,14:58:47,08,11,1, 11.9,1,1, 25.327, 10541.617, 382.707, 52854.016 24/06/23,14:58:47,09,11,1, 11.9,1,1, 25.327, 10542.366, 383.338, 52854.013 24/06/23,14:58:47,10,11,1, 11.9,1,1, 25.327, 10542.009, 384.011, 52853.872 24/06/23,14:58:47,11,11,1, 11.9,1,1, 25.327, 10541.903, 382.255, 52853.929 24/06/23,14:58:47,12,11,1, 11.9,1,1, 25.327, 10542.136, 383.877, 52853.387 24/06/23,14:58:47,13,11,1, 11.9,1,1, 25.327, 10541.306, 383.172, 52853.418 24/06/23,14:58:47,14,11,1, 11.9,1,1, 25.327, 10541.785, 382.490, 52853.614 24/06/23,14:58:47,15,11,1, 11.9,1,1, 25.327, 10541.928, 384.330, 52853.560 24/06/23,14:58:47,16,11,1, 11.9,1,1, 25.327, 10541.639, 382.675, 52854.100 24/06/23,14:58:47,17,11,1, 11.9,1,1, 25.327, 10542.450, 383.340, 52853.966 24/06/23,14:58:47,18,11,1, 11.9,1,1, 25.327, 10541.995, 383.996, 52853.909 24/06/23,14:58:47,19,11,1, 11.9,1,1, 25.327, 10541.891, 382.233, 52853.962 24/06/23,14:58:48,00,11,1, 11.9,1,1, 25.325, 10541.888, 382.233, 52853.962 24/06/23,14:58:48,01,11,1, 11.9,1,1, 25.325, 10542.404, 383.524, 52853.813 24/06/23,14:58:48,02,11,1, 11.9,1,1, 25.325, 10541.667, 383.591, 52853.643 24/06/23,14:58:48,03,11,1, 11.9,1,1, 25.325, 10541.745, 382.196, 52853.674 24/06/23,14:58:48,04,11,1, 11.9,1,1, 25.325, 10541.838, 384.041, 52853.277 24/06/23,14:58:48,05,11,1, 11.9,1,1, 25.325, 10541.267, 382.913, 52853.628 24/06/23,14:58:48,06,11,1, 11.9,1,1, 25.325, 10542.105, 382.904, 52853.880 24/06/23,14:58:48,07,11,1, 11.9,1,1, 25.325, 10541.939, 384.307, 52853.836 24/06/23,14:58:48,08,11,1, 11.9,1,1, 25.325, 10541.823, 382.445, 52854.266 24/06/23,14:58:48,09,11,1, 11.9,1,1, 25.325, 10542.382, 383.571, 52853.793 24/06/23,14:58:48,10,11,1, 11.9,1,1, 25.325, 10541.589, 383.539, 52853.501 24/06/23,14:58:48,11,11,1, 11.9,1,1, 25.325, 10541.712, 382.199, 52853.665 24/06/23,14:58:48,12,11,1, 11.9,1,1, 25.325, 10541.824, 384.092, 52853.169 24/06/23,14:58:48,13,11,1, 11.9,1,1, 25.325, 10541.303, 382.848, 52853.590 24/06/23,14:58:48,14,11,1, 11.9,1,1, 25.325, 10542.079, 382.941, 52853.868 24/06/23,14:58:48,15,11,1, 11.9,1,1, 25.325, 10541.962, 384.257, 52853.814 24/06/23,14:58:48,16,11,1, 11.9,1,1, 25.325, 10541.874, 382.424, 52854.185 24/06/23,14:58:48,17,11,1, 11.9,1,1, 25.325, 10542.379, 383.634, 52853.713 24/06/23,14:58:48,18,11,1, 11.9,1,1, 25.325, 10541.586, 383.473, 52853.526 24/06/23,14:58:48,19,11,1, 11.9,1,1, 25.325, 10541.675, 382.229, 52853.671 24/06/23,14:58:49,00,11,1, 11.9,1,1, 25.325, 10541.672, 382.229, 52853.671 24/06/23,14:58:49,01,11,1, 11.9,1,1, 25.325, 10542.050, 383.804, 52853.449 24/06/23,14:58:49,02,11,1, 11.9,1,1, 25.325, 10541.232, 383.159, 52853.407 24/06/23,14:58:49,03,11,1, 11.9,1,1, 25.325, 10541.678, 382.513, 52853.647 24/06/23,14:58:49,04,11,1, 11.9,1,1, 25.325, 10541.759, 384.293, 52853.433 24/06/23,14:58:49,05,11,1, 11.9,1,1, 25.325, 10541.501, 382.633, 52854.073 24/06/23,14:58:49,06,11,1, 11.9,1,1, 25.325, 10542.331, 383.328, 52854.016 24/06/23,14:58:49,07,11,1, 11.9,1,1, 25.325, 10541.850, 383.971, 52853.759 24/06/23,14:58:49,08,11,1, 11.9,1,1, 25.325, 10541.754, 382.212, 52853.969 24/06/23,14:58:49,09,11,1, 11.9,1,1, 25.325, 10541.971, 383.814, 52853.346 24/06/23,14:58:49,10,11,1, 11.9,1,1, 25.325, 10541.207, 383.121, 52853.385 24/06/23,14:58:49,11,11,1, 11.9,1,1, 25.325, 10541.703, 382.518, 52853.612 24/06/23,14:58:49,12,11,1, 11.9,1,1, 25.325, 10541.733, 384.311, 52853.525 24/06/23,14:58:49,13,11,1, 11.9,1,1, 25.325, 10541.500, 382.634, 52854.066 24/06/23,14:58:49,14,11,1, 11.9,1,1, 25.325, 10542.338, 383.352, 52853.943 24/06/23,14:58:49,15,11,1, 11.9,1,1, 25.325, 10541.840, 383.922, 52853.783 24/06/23,14:58:49,16,11,1, 11.9,1,1, 25.325, 10541.765, 382.194, 52853.929 24/06/23,14:58:49,17,11,1, 11.9,1,1, 25.325, 10541.917, 383.862, 52853.309 24/06/23,14:58:49,18,11,1, 11.9,1,1, 25.325, 10541.234, 383.116, 52853.401 24/06/23,14:58:49,19,11,1, 11.9,1,1, 25.325, 10541.677, 382.531, 52853.585 24/06/23,14:58:50,00,11,1, 11.9,1,1, 25.327, 10541.672, 382.531, 52853.585 24/06/23,14:58:50,01,11,1, 11.9,1,1, 25.327, 10541.712, 384.065, 52853.264 24/06/23,14:58:50,02,11,1, 11.9,1,1, 25.327, 10541.121, 382.833, 52853.735 24/06/23,14:58:50,03,11,1, 11.9,1,1, 25.327, 10541.957, 382.948, 52853.882 24/06/23,14:58:50,04,11,1, 11.9,1,1, 25.327, 10541.882, 384.283, 52853.874 24/06/23,14:58:50,05,11,1, 11.9,1,1, 25.327, 10541.727, 382.409, 52854.214 24/06/23,14:58:50,06,11,1, 11.9,1,1, 25.327, 10542.279, 383.644, 52853.761 24/06/23,14:58:50,07,11,1, 11.9,1,1, 25.327, 10541.454, 383.482, 52853.526 24/06/23,14:58:50,08,11,1, 11.9,1,1, 25.327, 10541.576, 382.232, 52853.591 24/06/23,14:58:50,09,11,1, 11.9,1,1, 25.327, 10541.708, 384.109, 52853.270 24/06/23,14:58:50,10,11,1, 11.9,1,1, 25.327, 10541.176, 382.808, 52853.644 24/06/23,14:58:50,11,11,1, 11.9,1,1, 25.327, 10542.012, 382.977, 52853.879 24/06/23,14:58:50,12,11,1, 11.9,1,1, 25.327, 10541.840, 384.225, 52853.889 24/06/23,14:58:50,13,11,1, 11.9,1,1, 25.327, 10541.679, 382.354, 52854.133 24/06/23,14:58:50,14,11,1, 11.9,1,1, 25.327, 10542.219, 383.660, 52853.673 24/06/23,14:58:50,15,11,1, 11.9,1,1, 25.327, 10541.380, 383.434, 52853.445 24/06/23,14:58:50,16,11,1, 11.9,1,1, 25.327, 10541.571, 382.204, 52853.525 24/06/23,14:58:50,17,11,1, 11.9,1,1, 25.327, 10541.680, 384.153, 52853.221 24/06/23,14:58:50,18,11,1, 11.9,1,1, 25.327, 10541.237, 382.793, 52853.725 24/06/23,14:58:50,19,11,1, 11.9,1,1, 25.327, 10542.055, 383.066, 52853.943 24/06/23,14:58:51,00,11,1, 11.9,1,1, 25.326, 10542.047, 383.066, 52853.943 24/06/23,14:58:51,01,11,1, 11.9,1,1, 25.326, 10541.666, 384.283, 52853.562 24/06/23,14:58:51,02,11,1, 11.9,1,1, 25.326, 10541.389, 382.613, 52854.088 24/06/23,14:58:51,03,11,1, 11.9,1,1, 25.326, 10542.255, 383.340, 52853.976 24/06/23,14:58:51,04,11,1, 11.9,1,1, 25.326, 10541.720, 383.942, 52853.825 24/06/23,14:58:51,05,11,1, 11.9,1,1, 25.326, 10541.634, 382.189, 52853.815 24/06/23,14:58:51,06,11,1, 11.9,1,1, 25.326, 10541.825, 383.860, 52853.218 24/06/23,14:58:51,07,11,1, 11.9,1,1, 25.326, 10541.030, 383.078, 52853.420 24/06/23,14:58:51,08,11,1, 11.9,1,1, 25.326, 10541.550, 382.566, 52853.650 24/06/23,14:58:51,09,11,1, 11.9,1,1, 25.326, 10541.617, 384.299, 52853.551 24/06/23,14:58:51,10,11,1, 11.9,1,1, 25.326, 10541.461, 382.614, 52854.055 24/06/23,14:58:51,11,11,1, 11.9,1,1, 25.326, 10542.245, 383.369, 52853.985 24/06/23,14:58:51,12,11,1, 11.9,1,1, 25.326, 10541.689, 383.881, 52853.777 24/06/23,14:58:51,13,11,1, 11.9,1,1, 25.326, 10541.639, 382.154, 52853.801 24/06/23,14:58:51,14,11,1, 11.9,1,1, 25.326, 10541.783, 383.892, 52853.331 24/06/23,14:58:51,15,11,1, 11.9,1,1, 25.326, 10541.078, 383.027, 52853.474 24/06/23,14:58:51,16,11,1, 11.9,1,1, 25.326, 10541.595, 382.624, 52853.589 24/06/23,14:58:51,17,11,1, 11.9,1,1, 25.326, 10541.683, 384.327, 52853.585 24/06/23,14:58:51,18,11,1, 11.9,1,1, 25.326, 10541.511, 382.600, 52854.185 24/06/23,14:58:51,19,11,1, 11.9,1,1, 25.326, 10542.229, 383.426, 52853.986 24/06/23,14:58:52,00,11,1, 12.0,1,1, 25.328, 10542.222, 383.426, 52853.986 24/06/23,14:58:52,01,11,1, 12.0,1,1, 25.328, 10541.762, 384.232, 52853.804 24/06/23,14:58:52,02,11,1, 12.0,1,1, 25.328, 10541.633, 382.378, 52854.210 24/06/23,14:58:52,03,11,1, 12.0,1,1, 25.328, 10542.131, 383.670, 52853.761 24/06/23,14:58:52,04,11,1, 12.0,1,1, 25.328, 10541.266, 383.461, 52853.452 24/06/23,14:58:52,05,11,1, 12.0,1,1, 25.328, 10541.475, 382.263, 52853.586 24/06/23,14:58:52,06,11,1, 12.0,1,1, 25.328, 10541.552, 384.159, 52853.357 24/06/23,14:58:52,07,11,1, 12.0,1,1, 25.328, 10541.095, 382.796, 52853.782 24/06/23,14:58:52,08,11,1, 12.0,1,1, 25.328, 10541.925, 383.028, 52853.981 24/06/23,14:58:52,09,11,1, 12.0,1,1, 25.328, 10541.794, 384.199, 52853.923 24/06/23,14:58:52,10,11,1, 12.0,1,1, 25.328, 10541.675, 382.392, 52854.223 24/06/23,14:58:52,11,11,1, 12.0,1,1, 25.328, 10542.093, 383.683, 52853.597 24/06/23,14:58:52,12,11,1, 12.0,1,1, 25.328, 10541.270, 383.385, 52853.439 24/06/23,14:58:52,13,11,1, 12.0,1,1, 25.328, 10541.445, 382.282, 52853.545 24/06/23,14:58:52,14,11,1, 12.0,1,1, 25.328, 10541.496, 384.161, 52853.302 24/06/23,14:58:52,15,11,1, 12.0,1,1, 25.328, 10541.119, 382.823, 52853.780 24/06/23,14:58:52,16,11,1, 12.0,1,1, 25.328, 10541.983, 383.094, 52853.943 24/06/23,14:58:52,17,11,1, 12.0,1,1, 25.328, 10541.712, 384.141, 52853.856 24/06/23,14:58:52,18,11,1, 12.0,1,1, 25.328, 10541.650, 382.302, 52854.125 24/06/23,14:58:52,19,11,1, 12.0,1,1, 25.328, 10542.111, 383.698, 52853.579 24/06/23,14:58:53,00,11,1, 11.9,1,1, 25.325, 10542.105, 383.698, 52853.579 24/06/23,14:58:53,01,11,1, 11.9,1,1, 25.325, 10541.581, 383.827, 52853.745 24/06/23,14:58:53,02,11,1, 11.9,1,1, 25.325, 10541.547, 382.170, 52853.825 24/06/23,14:58:53,03,11,1, 11.9,1,1, 25.325, 10541.763, 383.895, 52853.343 24/06/23,14:58:53,04,11,1, 11.9,1,1, 25.325, 10540.954, 383.061, 52853.440 24/06/23,14:58:53,05,11,1, 11.9,1,1, 25.325, 10541.503, 382.581, 52853.695 24/06/23,14:58:53,06,11,1, 11.9,1,1, 25.325, 10541.587, 384.325, 52853.669 24/06/23,14:58:53,07,11,1, 11.9,1,1, 25.325, 10541.416, 382.558, 52854.251 24/06/23,14:58:53,08,11,1, 11.9,1,1, 25.325, 10542.106, 383.399, 52853.949 24/06/23,14:58:53,09,11,1, 11.9,1,1, 25.325, 10541.537, 383.802, 52853.751 24/06/23,14:58:53,10,11,1, 11.9,1,1, 25.325, 10541.532, 382.153, 52853.795 24/06/23,14:58:53,11,11,1, 11.9,1,1, 25.325, 10541.730, 383.878, 52853.283 24/06/23,14:58:53,12,11,1, 11.9,1,1, 25.325, 10540.957, 382.990, 52853.481 24/06/23,14:58:53,13,11,1, 11.9,1,1, 25.325, 10541.568, 382.632, 52853.721 24/06/23,14:58:53,14,11,1, 11.9,1,1, 25.325, 10541.622, 384.289, 52853.622 24/06/23,14:58:53,15,11,1, 11.9,1,1, 25.325, 10541.413, 382.524, 52854.144 24/06/23,14:58:53,16,11,1, 11.9,1,1, 25.325, 10542.134, 383.510, 52854.008 24/06/23,14:58:53,17,11,1, 11.9,1,1, 25.325, 10541.534, 383.803, 52853.740 24/06/23,14:58:53,18,11,1, 11.9,1,1, 25.325, 10541.500, 382.113, 52853.777 24/06/23,14:58:53,19,11,1, 11.9,1,1, 25.325, 10541.675, 383.896, 52853.301 24/06/23,14:58:54,00,11,1, 11.9,1,1, 25.327, 10541.672, 383.896, 52853.301 24/06/23,14:58:54,01,11,1, 11.9,1,1, 25.327, 10541.143, 383.441, 52853.502 24/06/23,14:58:54,02,11,1, 11.9,1,1, 25.327, 10541.309, 382.239, 52853.517 24/06/23,14:58:54,03,11,1, 11.9,1,1, 25.327, 10541.502, 384.130, 52853.314 24/06/23,14:58:54,04,11,1, 11.9,1,1, 25.327, 10541.029, 382.791, 52853.842 24/06/23,14:58:54,05,11,1, 11.9,1,1, 25.327, 10541.869, 383.073, 52853.921 24/06/23,14:58:54,06,11,1, 11.9,1,1, 25.327, 10541.636, 384.140, 52853.927 24/06/23,14:58:54,07,11,1, 11.9,1,1, 25.327, 10541.559, 382.264, 52854.043 24/06/23,14:58:54,08,11,1, 11.9,1,1, 25.327, 10541.942, 383.667, 52853.639 24/06/23,14:58:54,09,11,1, 11.9,1,1, 25.327, 10541.152, 383.362, 52853.416 24/06/23,14:58:54,10,11,1, 11.9,1,1, 25.327, 10541.338, 382.229, 52853.572 24/06/23,14:58:54,11,11,1, 11.9,1,1, 25.327, 10541.479, 384.166, 52853.396 24/06/23,14:58:54,12,11,1, 11.9,1,1, 25.327, 10541.069, 382.710, 52853.784 24/06/23,14:58:54,13,11,1, 11.9,1,1, 25.327, 10541.947, 383.117, 52854.015 24/06/23,14:58:54,14,11,1, 11.9,1,1, 25.327, 10541.644, 384.206, 52853.909 24/06/23,14:58:54,15,11,1, 11.9,1,1, 25.327, 10541.541, 382.221, 52854.144 24/06/23,14:58:54,16,11,1, 11.9,1,1, 25.327, 10541.922, 383.710, 52853.604 24/06/23,14:58:54,17,11,1, 11.9,1,1, 25.327, 10541.108, 383.324, 52853.496 24/06/23,14:58:54,18,11,1, 11.9,1,1, 25.327, 10541.372, 382.301, 52853.590 24/06/23,14:58:54,19,11,1, 11.9,1,1, 25.327, 10541.444, 384.189, 52853.365 24/06/23,14:58:55,00,11,1, 11.9,1,1, 25.329, 10541.438, 384.189, 52853.365 24/06/23,14:58:55,01,11,1, 11.9,1,1, 25.329, 10540.882, 383.065, 52853.458 24/06/23,14:58:55,02,11,1, 11.9,1,1, 25.329, 10541.476, 382.647, 52853.752 24/06/23,14:58:55,03,11,1, 11.9,1,1, 25.329, 10541.537, 384.294, 52853.665 24/06/23,14:58:55,04,11,1, 11.9,1,1, 25.329, 10541.330, 382.534, 52854.165 24/06/23,14:58:55,05,11,1, 11.9,1,1, 25.329, 10542.096, 383.435, 52854.038 24/06/23,14:58:55,06,11,1, 11.9,1,1, 25.329, 10541.437, 383.823, 52853.814 24/06/23,14:58:55,07,11,1, 11.9,1,1, 25.329, 10541.414, 382.192, 52853.825 24/06/23,14:58:55,08,11,1, 11.9,1,1, 25.329, 10541.566, 383.923, 52853.353 24/06/23,14:58:55,09,11,1, 11.9,1,1, 25.329, 10540.847, 382.990, 52853.513 24/06/23,14:58:55,10,11,1, 11.9,1,1, 25.329, 10541.466, 382.686, 52853.756 24/06/23,14:58:55,11,11,1, 11.9,1,1, 25.329, 10541.530, 384.315, 52853.712 24/06/23,14:58:55,12,11,1, 11.9,1,1, 25.329, 10541.388, 382.456, 52854.152 24/06/23,14:58:55,13,11,1, 11.9,1,1, 25.329, 10542.064, 383.453, 52854.016 24/06/23,14:58:55,14,11,1, 11.9,1,1, 25.329, 10541.436, 383.775, 52853.748 24/06/23,14:58:55,15,11,1, 11.9,1,1, 25.329, 10541.369, 382.130, 52853.792 24/06/23,14:58:55,16,11,1, 11.9,1,1, 25.329, 10541.576, 383.992, 52853.304 24/06/23,14:58:55,17,11,1, 11.9,1,1, 25.329, 10540.834, 382.952, 52853.510 24/06/23,14:58:55,18,11,1, 11.9,1,1, 25.329, 10541.481, 382.750, 52853.786 24/06/23,14:58:55,19,11,1, 11.9,1,1, 25.329, 10541.521, 384.344, 52853.732 24/06/23,14:58:56,00,11,1, 11.9,1,1, 25.329, 10541.521, 384.344, 52853.732 24/06/23,14:58:56,01,11,1, 11.9,1,1, 25.329, 10540.877, 382.742, 52853.803 24/06/23,14:58:56,02,11,1, 11.9,1,1, 25.329, 10541.797, 383.093, 52854.023 24/06/23,14:58:56,03,11,1, 11.9,1,1, 25.329, 10541.593, 384.192, 52853.879 24/06/23,14:58:56,04,11,1, 11.9,1,1, 25.329, 10541.458, 382.281, 52854.124 24/06/23,14:58:56,05,11,1, 11.9,1,1, 25.329, 10541.850, 383.671, 52853.670 24/06/23,14:58:56,06,11,1, 11.9,1,1, 25.329, 10540.988, 383.282, 52853.469 24/06/23,14:58:56,07,11,1, 11.9,1,1, 25.329, 10541.284, 382.255, 52853.633 24/06/23,14:58:56,08,11,1, 11.9,1,1, 25.329, 10541.341, 384.153, 52853.441 24/06/23,14:58:56,09,11,1, 11.9,1,1, 25.329, 10540.922, 382.696, 52853.889 24/06/23,14:58:56,10,11,1, 11.9,1,1, 25.329, 10541.783, 383.070, 52854.016 24/06/23,14:58:56,11,11,1, 11.9,1,1, 25.329, 10541.572, 384.147, 52853.933 24/06/23,14:58:56,12,11,1, 11.9,1,1, 25.329, 10541.446, 382.247, 52854.107 24/06/23,14:58:56,13,11,1, 11.9,1,1, 25.329, 10541.798, 383.696, 52853.612 24/06/23,14:58:56,14,11,1, 11.9,1,1, 25.329, 10540.909, 383.224, 52853.461 24/06/23,14:58:56,15,11,1, 11.9,1,1, 25.329, 10541.249, 382.304, 52853.532 24/06/23,14:58:56,16,11,1, 11.9,1,1, 25.329, 10541.353, 384.162, 52853.425 24/06/23,14:58:56,17,11,1, 11.9,1,1, 25.329, 10540.987, 382.676, 52853.869 24/06/23,14:58:56,18,11,1, 11.9,1,1, 25.329, 10541.814, 383.144, 52854.022 24/06/23,14:58:56,19,11,1, 11.9,1,1, 25.329, 10541.592, 384.088, 52853.910 24/06/23,14:58:57,00,10,1, 11.9,1,1, 25.328, 10541.588, 384.088, 52853.910 24/06/23,14:58:57,01,10,1, 11.9,1,1, 25.328, 10541.220, 382.497, 52854.164 24/06/23,14:58:57,02,10,1, 11.9,1,1, 25.328, 10541.960, 383.397, 52853.967 24/06/23,14:58:57,03,10,1, 11.9,1,1, 25.328, 10541.335, 383.782, 52853.796 24/06/23,14:58:57,04,10,1, 11.9,1,1, 25.328, 10541.251, 382.140, 52853.732 24/06/23,14:58:57,05,10,1, 11.9,1,1, 25.328, 10541.461, 383.927, 52853.396 24/06/23,14:58:57,06,10,1, 11.9,1,1, 25.328, 10540.768, 382.988, 52853.486 24/06/23,14:58:57,07,10,1, 11.9,1,1, 25.328, 10541.341, 382.704, 52854.025 24/06/23,14:58:57,08,10,1, 11.9,1,1, 25.328, 10541.661, 384.465, 52854.781 24/06/23,14:58:57,09,10,1, 11.9,1,1, 25.328, 10541.207, 382.478, 52854.003 24/06/23,14:58:57,10,10,1, 11.9,1,1, 25.328, 10541.651, 383.625, 52854.536 24/06/23,14:58:57,11,10,1, 11.9,1,1, 25.328, 10541.679, 383.909, 52854.660 24/06/23,14:58:57,12,10,1, 11.9,1,1, 25.328, 10540.969, 382.135, 52853.457 24/06/23,14:58:57,13,10,1, 11.9,1,1, 25.328, 10541.581, 384.192, 52854.695 24/06/23,14:58:57,14,10,1, 11.9,1,1, 25.328, 10541.166, 383.033, 52853.883 24/06/23,14:58:57,15,10,1, 11.9,1,1, 25.328, 10541.061, 382.708, 52853.842 24/06/23,14:58:57,16,10,1, 11.9,1,1, 25.328, 10541.844, 384.464, 52855.090 24/06/23,14:58:57,17,10,1, 11.9,1,1, 25.328, 10541.210, 382.359, 52853.800 24/06/23,14:58:57,18,10,1, 11.9,1,1, 25.328, 10541.585, 383.643, 52854.648 24/06/23,14:58:57,19,10,1, 11.9,1,1, 25.328, 10541.661, 383.850, 52854.553 24/06/23,14:58:58,00,10,1, 11.9,1,1, 25.332, 10541.655, 383.850, 52854.553 24/06/23,14:58:58,01,10,1, 11.9,1,1, 25.332, 10541.048, 382.240, 52853.643 24/06/23,14:58:58,02,10,1, 11.9,1,1, 25.332, 10541.571, 383.860, 52854.615 24/06/23,14:58:58,03,10,1, 11.9,1,1, 25.332, 10541.384, 383.458, 52854.214 24/06/23,14:58:58,04,10,1, 11.9,1,1, 25.332, 10540.761, 382.269, 52853.433 24/06/23,14:58:58,05,10,1, 11.9,1,1, 25.332, 10541.541, 384.355, 52854.760 24/06/23,14:58:58,06,10,1, 11.9,1,1, 25.332, 10541.084, 382.656, 52853.820 24/06/23,14:58:58,07,10,1, 11.9,1,1, 25.332, 10541.235, 383.112, 52854.262 24/06/23,14:58:58,08,10,1, 11.9,1,1, 25.332, 10541.831, 384.321, 52855.007 24/06/23,14:58:58,09,10,1, 11.9,1,1, 25.332, 10541.129, 382.251, 52853.705 24/06/23,14:58:58,10,10,1, 11.9,1,1, 25.332, 10541.528, 383.923, 52854.711 24/06/23,14:58:58,11,10,1, 11.9,1,1, 25.332, 10541.344, 383.427, 52854.177 24/06/23,14:58:58,12,10,1, 11.9,1,1, 25.332, 10540.832, 382.261, 52853.431 24/06/23,14:58:58,13,10,1, 11.9,1,1, 25.332, 10541.566, 384.378, 52854.897 24/06/23,14:58:58,14,10,1, 11.9,1,1, 25.332, 10541.104, 382.713, 52853.868 24/06/23,14:58:58,15,10,1, 11.9,1,1, 25.332, 10541.287, 383.176, 52854.289 24/06/23,14:58:58,16,10,1, 11.9,1,1, 25.332, 10541.829, 384.255, 52855.039 24/06/23,14:58:58,17,10,1, 11.9,1,1, 25.332, 10541.079, 382.218, 52853.632 24/06/23,14:58:58,18,10,1, 11.9,1,1, 25.332, 10541.517, 383.950, 52854.603 24/06/23,14:58:58,19,10,1, 11.9,1,1, 25.332, 10541.367, 383.412, 52854.231 24/06/23,14:58:59,00,10,1, 11.9,1,1, 25.330, 10541.363, 383.412, 52854.231 24/06/23,14:58:59,01,10,1, 11.9,1,1, 25.330, 10540.846, 382.140, 52853.475 24/06/23,14:58:59,02,10,1, 11.9,1,1, 25.330, 10541.468, 384.161, 52854.639 24/06/23,14:58:59,03,10,1, 11.9,1,1, 25.330, 10541.111, 383.067, 52853.991 24/06/23,14:58:59,04,10,1, 11.9,1,1, 25.330, 10540.819, 382.595, 52853.788 24/06/23,14:58:59,05,10,1, 11.9,1,1, 25.330, 10541.650, 384.437, 52855.002 24/06/23,14:58:59,06,10,1, 11.9,1,1, 25.330, 10541.044, 382.447, 52853.770 24/06/23,14:58:59,07,10,1, 11.9,1,1, 25.330, 10541.403, 383.482, 52854.582 24/06/23,14:58:59,08,10,1, 11.9,1,1, 25.330, 10541.661, 384.011, 52854.759 24/06/23,14:58:59,09,10,1, 11.9,1,1, 25.330, 10540.849, 382.129, 52853.471 24/06/23,14:58:59,10,10,1, 11.9,1,1, 25.330, 10541.422, 384.105, 52854.674 24/06/23,14:58:59,11,10,1, 11.9,1,1, 25.330, 10541.080, 383.038, 52853.911 24/06/23,14:58:59,12,10,1, 11.9,1,1, 25.330, 10540.882, 382.619, 52853.719 24/06/23,14:58:59,13,10,1, 11.9,1,1, 25.330, 10541.639, 384.447, 52855.143 24/06/23,14:58:59,14,10,1, 11.9,1,1, 25.330, 10541.042, 382.437, 52853.780 24/06/23,14:58:59,15,10,1, 11.9,1,1, 25.330, 10541.461, 383.550, 52854.547 24/06/23,14:58:59,16,10,1, 11.9,1,1, 25.330, 10541.645, 383.921, 52854.727 24/06/23,14:58:59,17,10,1, 11.9,1,1, 25.330, 10540.840, 382.096, 52853.446 24/06/23,14:58:59,18,10,1, 11.9,1,1, 25.330, 10541.462, 384.185, 52854.708 24/06/23,14:58:59,19,10,1, 11.9,1,1, 25.330, 10541.063, 383.010, 52853.947 24/06/23,14:59:00,00,11,1, 11.9,1,1, 25.328, 10541.062, 383.010, 52853.947 24/06/23,14:59:00,01,11,1, 11.9,1,1, 25.328, 10540.696, 382.225, 52853.505 24/06/23,14:59:00,02,11,1, 11.9,1,1, 25.328, 10541.421, 384.253, 52854.815 24/06/23,14:59:00,03,11,1, 11.9,1,1, 25.328, 10540.981, 382.770, 52853.769 24/06/23,14:59:00,04,11,1, 11.9,1,1, 25.328, 10541.057, 383.007, 52854.192 24/06/23,14:59:00,05,11,1, 11.9,1,1, 25.328, 10541.743, 384.357, 52855.109 24/06/23,14:59:00,06,11,1, 11.9,1,1, 25.328, 10540.934, 382.261, 52853.727 24/06/23,14:59:00,07,11,1, 11.9,1,1, 25.328, 10541.485, 383.770, 52854.346 24/06/23,14:59:00,08,11,1, 11.9,1,1, 25.328, 10541.064, 383.383, 52853.547 24/06/23,14:59:00,09,11,1, 11.9,1,1, 25.328, 10540.850, 382.162, 52853.480 24/06/23,14:59:00,10,11,1, 11.9,1,1, 25.328, 10541.178, 384.111, 52853.430 24/06/23,14:59:00,11,11,1, 11.9,1,1, 25.328, 10540.738, 382.757, 52853.803 24/06/23,14:59:00,12,11,1, 11.9,1,1, 25.328, 10541.489, 382.947, 52853.948 24/06/23,14:59:00,13,11,1, 11.9,1,1, 25.328, 10541.284, 384.141, 52853.926 24/06/23,14:59:00,14,11,1, 11.9,1,1, 25.328, 10541.181, 382.223, 52854.126 24/06/23,14:59:00,15,11,1, 11.9,1,1, 25.328, 10541.658, 383.620, 52853.685 24/06/23,14:59:00,16,11,1, 11.9,1,1, 25.328, 10540.811, 383.315, 52853.556 24/06/23,14:59:00,17,11,1, 11.9,1,1, 25.328, 10540.999, 382.187, 52853.670 24/06/23,14:59:00,18,11,1, 11.9,1,1, 25.328, 10541.092, 384.062, 52853.348 24/06/23,14:59:00,19,11,1, 11.9,1,1, 25.328, 10540.643, 382.741, 52853.795 24/06/23,14:59:01,00,10,1, 11.9,1,1, 25.327, 10540.637, 382.741, 52853.795 24/06/23,14:59:01,01,10,1, 11.9,1,1, 25.327, 10541.008, 382.399, 52853.675 24/06/23,14:59:01,02,10,1, 11.9,1,1, 25.327, 10541.118, 384.213, 52853.613 24/06/23,14:59:01,03,10,1, 11.9,1,1, 25.327, 10540.868, 382.532, 52854.069 24/06/23,14:59:01,04,10,1, 11.9,1,1, 25.327, 10541.647, 383.309, 52854.147 24/06/23,14:59:01,05,10,1, 11.9,1,1, 25.327, 10541.215, 383.902, 52853.930 24/06/23,14:59:01,06,10,1, 11.9,1,1, 25.327, 10541.106, 382.123, 52853.919 24/06/23,14:59:01,07,10,1, 11.9,1,1, 25.327, 10541.305, 383.763, 52853.421 24/06/23,14:59:01,08,10,1, 11.9,1,1, 25.327, 10540.549, 383.095, 52853.564 24/06/23,14:59:01,09,10,1, 11.9,1,1, 25.327, 10540.983, 382.499, 52853.589 24/06/23,14:59:01,10,10,1, 11.9,1,1, 25.327, 10541.120, 384.255, 52853.611 24/06/23,14:59:01,11,10,1, 11.9,1,1, 25.327, 10540.839, 382.519, 52854.077 24/06/23,14:59:01,12,10,1, 11.9,1,1, 25.327, 10541.715, 383.339, 52854.133 24/06/23,14:59:01,13,10,1, 11.9,1,1, 25.327, 10541.142, 383.918, 52853.912 24/06/23,14:59:01,14,10,1, 11.9,1,1, 25.327, 10541.109, 382.127, 52853.944 24/06/23,14:59:01,15,10,1, 11.9,1,1, 25.327, 10541.358, 383.824, 52853.489 24/06/23,14:59:01,16,10,1, 11.9,1,1, 25.327, 10540.505, 383.069, 52853.486 24/06/23,14:59:01,17,10,1, 11.9,1,1, 25.327, 10541.073, 382.484, 52853.679 24/06/23,14:59:01,18,10,1, 11.9,1,1, 25.327, 10541.138, 384.324, 52853.685 24/06/23,14:59:01,19,10,1, 11.9,1,1, 25.327, 10540.845, 382.616, 52854.151 24/06/23,14:59:02,00,09,1, 11.9,1,1, 25.326, 10540.845, 382.616, 52854.151 24/06/23,14:59:02,01,09,1, 11.9,1,1, 25.326, 10541.227, 382.755, 52853.866 24/06/23,14:59:02,02,09,1, 11.9,1,1, 25.326, 10541.256, 384.296, 52853.921 24/06/23,14:59:02,03,09,1, 11.9,1,1, 25.326, 10541.050, 382.375, 52854.238 24/06/23,14:59:02,04,09,1, 11.9,1,1, 25.326, 10541.652, 383.442, 52853.929 24/06/23,14:59:02,05,09,1, 11.9,1,1, 25.326, 10540.946, 383.575, 52853.743 24/06/23,14:59:02,06,09,1, 11.9,1,1, 25.326, 10540.931, 382.133, 52853.670 24/06/23,14:59:02,07,09,1, 11.9,1,1, 25.326, 10541.105, 384.020, 52853.313 24/06/23,14:59:02,08,09,1, 11.9,1,1, 25.326, 10540.536, 382.866, 52853.789 24/06/23,14:59:02,09,09,1, 11.9,1,1, 25.326, 10541.293, 382.851, 52853.864 24/06/23,14:59:02,10,09,1, 11.9,1,1, 25.326, 10541.216, 384.246, 52853.917 24/06/23,14:59:02,11,09,1, 11.9,1,1, 25.326, 10541.079, 382.398, 52854.260 24/06/23,14:59:02,12,09,1, 11.9,1,1, 25.326, 10541.637, 383.522, 52853.896 24/06/23,14:59:02,13,09,1, 11.9,1,1, 25.326, 10540.842, 383.510, 52853.638 24/06/23,14:59:02,14,09,1, 11.9,1,1, 25.326, 10540.966, 382.168, 52853.652 24/06/23,14:59:02,15,09,1, 11.9,1,1, 25.326, 10541.079, 384.023, 52853.401 24/06/23,14:59:02,16,09,1, 11.9,1,1, 25.326, 10540.508, 382.823, 52853.666 24/06/23,14:59:02,17,09,1, 11.9,1,1, 25.326, 10541.312, 382.847, 52853.896 24/06/23,14:59:02,18,09,1, 11.9,1,1, 25.326, 10541.288, 384.216, 52853.957 24/06/23,14:59:02,19,09,1, 11.9,1,1, 25.326, 10541.048, 382.369, 52854.281 24/06/23,14:59:03,00,10,1, 11.9,1,1, 25.330, 10541.046, 382.369, 52854.281 24/06/23,14:59:03,01,10,1, 11.9,1,1, 25.330, 10541.500, 383.122, 52854.017 24/06/23,14:59:03,02,10,1, 11.9,1,1, 25.330, 10541.174, 384.039, 52853.965 24/06/23,14:59:03,03,10,1, 11.9,1,1, 25.330, 10541.109, 382.186, 52854.145 24/06/23,14:59:03,04,10,1, 11.9,1,1, 25.330, 10541.418, 383.691, 52853.675 24/06/23,14:59:03,05,10,1, 11.9,1,1, 25.330, 10540.545, 383.225, 52853.613 24/06/23,14:59:03,06,10,1, 11.9,1,1, 25.330, 10540.851, 382.265, 52853.649 24/06/23,14:59:03,07,10,1, 11.9,1,1, 25.330, 10540.947, 384.155, 52853.465 24/06/23,14:59:03,08,10,1, 11.9,1,1, 25.330, 10540.683, 382.640, 52854.061 24/06/23,14:59:03,09,10,1, 11.9,1,1, 25.330, 10541.542, 383.153, 52854.059 24/06/23,14:59:03,10,10,1, 11.9,1,1, 25.330, 10541.173, 384.033, 52853.977 24/06/23,14:59:03,11,10,1, 11.9,1,1, 25.330, 10541.080, 382.114, 52854.147 24/06/23,14:59:03,12,10,1, 11.9,1,1, 25.330, 10541.356, 383.711, 52853.591 24/06/23,14:59:03,13,10,1, 11.9,1,1, 25.330, 10540.529, 383.169, 52853.525 24/06/23,14:59:03,14,10,1, 11.9,1,1, 25.330, 10540.923, 382.298, 52853.585 24/06/23,14:59:03,15,10,1, 11.9,1,1, 25.330, 10540.989, 384.117, 52853.507 24/06/23,14:59:03,16,10,1, 11.9,1,1, 25.330, 10540.651, 382.634, 52854.054 24/06/23,14:59:03,17,10,1, 11.9,1,1, 25.330, 10541.509, 383.187, 52854.080 24/06/23,14:59:03,18,10,1, 11.9,1,1, 25.330, 10541.137, 383.988, 52853.966 24/06/23,14:59:03,19,10,1, 11.9,1,1, 25.330, 10541.019, 382.163, 52854.048 24/06/23,14:59:04,00,11,1, 11.9,1,1, 25.326, 10541.012, 382.163, 52854.048 24/06/23,14:59:04,01,11,1, 11.9,1,1, 25.326, 10541.625, 383.406, 52854.064 24/06/23,14:59:04,02,11,1, 11.9,1,1, 25.326, 10540.965, 383.780, 52853.793 24/06/23,14:59:04,03,11,1, 11.9,1,1, 25.326, 10540.922, 382.083, 52853.810 24/06/23,14:59:04,04,11,1, 11.9,1,1, 25.326, 10541.041, 383.889, 52853.390 24/06/23,14:59:04,05,11,1, 11.9,1,1, 25.326, 10540.387, 382.944, 52853.651 24/06/23,14:59:04,06,11,1, 11.9,1,1, 25.326, 10541.028, 382.650, 52853.777 24/06/23,14:59:04,07,11,1, 11.9,1,1, 25.326, 10541.071, 384.248, 52853.737 24/06/23,14:59:04,08,11,1, 11.9,1,1, 25.326, 10540.881, 382.468, 52854.327 24/06/23,14:59:04,09,11,1, 11.9,1,1, 25.326, 10541.600, 383.475, 52854.050 24/06/23,14:59:04,10,11,1, 11.9,1,1, 25.326, 10540.942, 383.726, 52853.845 24/06/23,14:59:04,11,11,1, 11.9,1,1, 25.326, 10540.910, 382.075, 52853.828 24/06/23,14:59:04,12,11,1, 11.9,1,1, 25.326, 10540.996, 383.885, 52853.401 24/06/23,14:59:04,13,11,1, 11.9,1,1, 25.326, 10540.393, 382.959, 52853.643 24/06/23,14:59:04,14,11,1, 11.9,1,1, 25.326, 10541.052, 382.677, 52853.806 24/06/23,14:59:04,15,11,1, 11.9,1,1, 25.326, 10541.068, 384.274, 52853.788 24/06/23,14:59:04,16,11,1, 11.9,1,1, 25.326, 10540.970, 382.445, 52854.333 24/06/23,14:59:04,17,11,1, 11.9,1,1, 25.326, 10541.575, 383.472, 52854.042 24/06/23,14:59:04,18,11,1, 11.9,1,1, 25.326, 10540.887, 383.661, 52853.779 24/06/23,14:59:04,19,11,1, 11.9,1,1, 25.326, 10540.900, 382.083, 52853.818 24/06/23,14:59:05,00,10,1, 11.9,1,1, 25.326, 10540.895, 382.083, 52853.818 24/06/23,14:59:05,01,10,1, 11.9,1,1, 25.326, 10541.452, 383.573, 52853.783 24/06/23,14:59:05,02,10,1, 11.9,1,1, 25.326, 10540.547, 383.340, 52853.586 24/06/23,14:59:05,03,10,1, 11.9,1,1, 25.326, 10540.758, 382.214, 52853.600 24/06/23,14:59:05,04,10,1, 11.9,1,1, 25.326, 10540.914, 384.108, 52853.415 24/06/23,14:59:05,05,10,1, 11.9,1,1, 25.326, 10540.432, 382.733, 52853.892 24/06/23,14:59:05,06,10,1, 11.9,1,1, 25.326, 10541.297, 383.010, 52854.015 24/06/23,14:59:05,07,10,1, 11.9,1,1, 25.326, 10541.065, 384.120, 52853.960 24/06/23,14:59:05,08,10,1, 11.9,1,1, 25.326, 10540.972, 382.226, 52854.217 24/06/23,14:59:05,09,10,1, 11.9,1,1, 25.326, 10541.394, 383.563, 52853.714 24/06/23,14:59:05,10,10,1, 11.9,1,1, 25.326, 10540.561, 383.270, 52853.621 24/06/23,14:59:05,11,10,1, 11.9,1,1, 25.326, 10540.716, 382.230, 52853.656 24/06/23,14:59:05,12,10,1, 11.9,1,1, 25.326, 10540.874, 384.108, 52853.423 24/06/23,14:59:05,13,10,1, 11.9,1,1, 25.326, 10540.474, 382.695, 52854.012 24/06/23,14:59:05,14,10,1, 11.9,1,1, 25.326, 10541.289, 383.014, 52854.105 24/06/23,14:59:05,15,10,1, 11.9,1,1, 25.326, 10541.069, 384.110, 52853.985 24/06/23,14:59:05,16,10,1, 11.9,1,1, 25.326, 10540.961, 382.196, 52854.215 24/06/23,14:59:05,17,10,1, 11.9,1,1, 25.326, 10541.354, 383.566, 52853.698 24/06/23,14:59:05,18,10,1, 11.9,1,1, 25.326, 10540.519, 383.241, 52853.585 24/06/23,14:59:05,19,10,1, 11.9,1,1, 25.326, 10540.717, 382.208, 52853.654 24/06/23,14:59:06,00,11,1, 11.9,1,1, 25.328, 10540.712, 382.208, 52853.654 24/06/23,14:59:06,01,11,1, 11.9,1,1, 25.328, 10541.103, 383.813, 52853.495 24/06/23,14:59:06,02,11,1, 11.9,1,1, 25.328, 10540.244, 382.976, 52853.425 24/06/23,14:59:06,03,11,1, 11.9,1,1, 25.328, 10540.798, 382.459, 52853.715 24/06/23,14:59:06,04,11,1, 11.9,1,1, 25.328, 10540.880, 384.213, 52853.692 24/06/23,14:59:06,05,11,1, 11.9,1,1, 25.328, 10540.712, 382.525, 52854.282 24/06/23,14:59:06,06,11,1, 11.9,1,1, 25.328, 10541.458, 383.321, 52854.225 24/06/23,14:59:06,07,11,1, 11.9,1,1, 25.328, 10540.838, 383.798, 52853.895 24/06/23,14:59:06,08,11,1, 11.9,1,1, 25.328, 10540.868, 382.075, 52854.003 24/06/23,14:59:06,09,11,1, 11.9,1,1, 25.328, 10541.100, 383.827, 52853.450 24/06/23,14:59:06,10,11,1, 11.9,1,1, 25.328, 10540.265, 382.994, 52853.585 24/06/23,14:59:06,11,11,1, 11.9,1,1, 25.328, 10540.827, 382.536, 52853.793 24/06/23,14:59:06,12,11,1, 11.9,1,1, 25.328, 10540.849, 384.182, 52853.681 24/06/23,14:59:06,13,11,1, 11.9,1,1, 25.328, 10540.684, 382.491, 52854.263 24/06/23,14:59:06,14,11,1, 11.9,1,1, 25.328, 10541.442, 383.394, 52854.067 24/06/23,14:59:06,15,11,1, 11.9,1,1, 25.328, 10540.866, 383.821, 52853.985 24/06/23,14:59:06,16,11,1, 11.9,1,1, 25.328, 10540.843, 382.069, 52853.964 24/06/23,14:59:06,17,11,1, 11.9,1,1, 25.328, 10541.013, 383.832, 52853.331 24/06/23,14:59:06,18,11,1, 11.9,1,1, 25.328, 10540.260, 382.955, 52853.611 24/06/23,14:59:06,19,11,1, 11.9,1,1, 25.328, 10540.890, 382.605, 52853.808 24/06/23,14:59:07,00,10,1, 11.9,1,1, 25.329, 10540.887, 382.605, 52853.808 24/06/23,14:59:07,01,10,1, 11.9,1,1, 25.329, 10540.780, 383.915, 52853.324 24/06/23,14:59:07,02,10,1, 11.9,1,1, 25.329, 10540.213, 382.759, 52853.690 24/06/23,14:59:07,03,10,1, 11.9,1,1, 25.329, 10541.055, 382.813, 52854.008 24/06/23,14:59:07,04,10,1, 11.9,1,1, 25.329, 10540.949, 384.218, 52853.971 24/06/23,14:59:07,05,10,1, 11.9,1,1, 25.329, 10540.786, 382.356, 52854.306 24/06/23,14:59:07,06,10,1, 11.9,1,1, 25.329, 10541.361, 383.517, 52853.913 24/06/23,14:59:07,07,10,1, 11.9,1,1, 25.329, 10540.622, 383.494, 52853.717 24/06/23,14:59:07,08,10,1, 11.9,1,1, 25.329, 10540.702, 382.108, 52853.765 24/06/23,14:59:07,09,10,1, 11.9,1,1, 25.329, 10540.757, 384.025, 52853.339 24/06/23,14:59:07,10,10,1, 11.9,1,1, 25.329, 10540.200, 382.742, 52853.709 24/06/23,14:59:07,11,10,1, 11.9,1,1, 25.329, 10541.017, 382.834, 52853.939 24/06/23,14:59:07,12,10,1, 11.9,1,1, 25.329, 10540.959, 384.220, 52853.938 24/06/23,14:59:07,13,10,1, 11.9,1,1, 25.329, 10540.838, 382.282, 52854.303 24/06/23,14:59:07,14,10,1, 11.9,1,1, 25.329, 10541.341, 383.488, 52853.848 24/06/23,14:59:07,15,10,1, 11.9,1,1, 25.329, 10540.564, 383.413, 52853.682 24/06/23,14:59:07,16,10,1, 11.9,1,1, 25.329, 10540.678, 382.100, 52853.751 24/06/23,14:59:07,17,10,1, 11.9,1,1, 25.329, 10540.780, 384.018, 52853.412 24/06/23,14:59:07,18,10,1, 11.9,1,1, 25.329, 10540.238, 382.767, 52853.798 24/06/23,14:59:07,19,10,1, 11.9,1,1, 25.329, 10541.113, 382.872, 52853.966 24/06/23,14:59:08,00,11,1, 11.9,1,1, 25.327, 10541.112, 382.872, 52853.966 24/06/23,14:59:08,01,11,1, 11.9,1,1, 25.327, 10540.709, 384.169, 52853.479 24/06/23,14:59:08,02,11,1, 11.9,1,1, 25.327, 10540.366, 382.677, 52854.053 24/06/23,14:59:08,03,11,1, 11.9,1,1, 25.327, 10541.250, 383.167, 52854.132 24/06/23,14:59:08,04,11,1, 11.9,1,1, 25.327, 10540.888, 384.079, 52854.009 24/06/23,14:59:08,05,11,1, 11.9,1,1, 25.327, 10540.834, 382.169, 52854.236 24/06/23,14:59:08,06,11,1, 11.9,1,1, 25.327, 10541.154, 383.721, 52853.614 24/06/23,14:59:08,07,11,1, 11.9,1,1, 25.327, 10540.286, 383.186, 52853.553 24/06/23,14:59:08,08,11,1, 11.9,1,1, 25.327, 10540.622, 382.296, 52853.774 24/06/23,14:59:08,09,11,1, 11.9,1,1, 25.327, 10540.710, 384.168, 52853.555 24/06/23,14:59:08,10,11,1, 11.9,1,1, 25.327, 10540.408, 382.679, 52854.059 24/06/23,14:59:08,11,11,1, 11.9,1,1, 25.327, 10541.283, 383.177, 52854.173 24/06/23,14:59:08,12,11,1, 11.9,1,1, 25.327, 10540.856, 384.028, 52853.991 24/06/23,14:59:08,13,11,1, 11.9,1,1, 25.327, 10540.838, 382.142, 52854.192 24/06/23,14:59:08,14,11,1, 11.9,1,1, 25.327, 10541.145, 383.748, 52853.605 24/06/23,14:59:08,15,11,1, 11.9,1,1, 25.327, 10540.212, 383.198, 52853.563 24/06/23,14:59:08,16,11,1, 11.9,1,1, 25.327, 10540.690, 382.301, 52853.687 24/06/23,14:59:08,17,11,1, 11.9,1,1, 25.327, 10540.734, 384.170, 52853.582 24/06/23,14:59:08,18,11,1, 11.9,1,1, 25.327, 10540.375, 382.622, 52854.061 24/06/23,14:59:08,19,11,1, 11.9,1,1, 25.327, 10541.311, 383.170, 52854.170 24/06/23,14:59:09,00,11,1, 11.9,1,1, 25.325, 10541.304, 383.170, 52854.170 24/06/23,14:59:09,01,11,1, 11.9,1,1, 25.325, 10540.718, 384.203, 52853.670 24/06/23,14:59:09,02,11,1, 11.9,1,1, 25.325, 10540.529, 382.458, 52854.190 24/06/23,14:59:09,03,11,1, 11.9,1,1, 25.325, 10541.292, 383.284, 52854.091 24/06/23,14:59:09,04,11,1, 11.9,1,1, 25.325, 10540.733, 383.800, 52853.898 24/06/23,14:59:09,05,11,1, 11.9,1,1, 25.325, 10540.658, 382.106, 52853.974 24/06/23,14:59:09,06,11,1, 11.9,1,1, 25.325, 10540.864, 383.781, 52853.411 24/06/23,14:59:09,07,11,1, 11.9,1,1, 25.325, 10540.091, 382.955, 52853.583 24/06/23,14:59:09,08,11,1, 11.9,1,1, 25.325, 10540.667, 382.492, 52853.760 24/06/23,14:59:09,09,11,1, 11.9,1,1, 25.325, 10540.782, 384.179, 52853.750 24/06/23,14:59:09,10,11,1, 11.9,1,1, 25.325, 10540.528, 382.500, 52854.289 24/06/23,14:59:09,11,11,1, 11.9,1,1, 25.325, 10541.314, 383.318, 52854.151 24/06/23,14:59:09,12,11,1, 11.9,1,1, 25.325, 10540.693, 383.761, 52853.913 24/06/23,14:59:09,13,11,1, 11.9,1,1, 25.325, 10540.666, 382.120, 52853.939 24/06/23,14:59:09,14,11,1, 11.9,1,1, 25.325, 10540.916, 383.863, 52853.445 24/06/23,14:59:09,15,11,1, 11.9,1,1, 25.325, 10540.099, 382.956, 52853.564 24/06/23,14:59:09,16,11,1, 11.9,1,1, 25.325, 10540.740, 382.563, 52853.819 24/06/23,14:59:09,17,11,1, 11.9,1,1, 25.325, 10540.769, 384.239, 52853.788 24/06/23,14:59:09,18,11,1, 11.9,1,1, 25.325, 10540.534, 382.487, 52854.358 24/06/23,14:59:09,19,11,1, 11.9,1,1, 25.325, 10541.310, 383.350, 52854.121 24/06/23,14:59:10,00,11,1, 11.9,1,1, 25.329, 10541.304, 383.350, 52854.121 24/06/23,14:59:10,01,11,1, 11.9,1,1, 25.329, 10540.789, 384.213, 52853.916 24/06/23,14:59:10,02,11,1, 11.9,1,1, 25.329, 10540.637, 382.321, 52854.311 24/06/23,14:59:10,03,11,1, 11.9,1,1, 25.329, 10541.289, 383.541, 52853.958 24/06/23,14:59:10,04,11,1, 11.9,1,1, 25.329, 10540.535, 383.532, 52853.737 24/06/23,14:59:10,05,11,1, 11.9,1,1, 25.329, 10540.517, 382.022, 52853.793 24/06/23,14:59:10,06,11,1, 11.9,1,1, 25.329, 10540.709, 383.940, 52853.362 24/06/23,14:59:10,07,11,1, 11.9,1,1, 25.329, 10540.053, 382.838, 52853.688 24/06/23,14:59:10,08,11,1, 11.9,1,1, 25.329, 10540.835, 382.780, 52853.980 24/06/23,14:59:10,09,11,1, 11.9,1,1, 25.329, 10540.789, 384.179, 52853.933 24/06/23,14:59:10,10,11,1, 11.9,1,1, 25.329, 10540.635, 382.321, 52854.358 24/06/23,14:59:10,11,11,1, 11.9,1,1, 25.329, 10541.272, 383.490, 52854.010 24/06/23,14:59:10,12,11,1, 11.9,1,1, 25.329, 10540.462, 383.493, 52853.625 24/06/23,14:59:10,13,11,1, 11.9,1,1, 25.329, 10540.536, 382.105, 52853.807 24/06/23,14:59:10,14,11,1, 11.9,1,1, 25.329, 10540.654, 383.936, 52853.347 24/06/23,14:59:10,15,11,1, 11.9,1,1, 25.329, 10540.076, 382.748, 52853.642 24/06/23,14:59:10,16,11,1, 11.9,1,1, 25.329, 10540.873, 382.795, 52854.014 24/06/23,14:59:10,17,11,1, 11.9,1,1, 25.329, 10540.794, 384.180, 52853.971 24/06/23,14:59:10,18,11,1, 11.9,1,1, 25.329, 10540.627, 382.294, 52854.310 24/06/23,14:59:10,19,11,1, 11.9,1,1, 25.329, 10541.233, 383.471, 52854.003 24/06/23,14:59:11,00,09,1, 11.9,1,1, 25.329, 10541.229, 383.471, 52854.003 24/06/23,14:59:11,01,09,1, 11.9,1,1, 25.329, 10540.734, 384.093, 52854.024 24/06/23,14:59:11,02,09,1, 11.9,1,1, 25.329, 10540.621, 382.251, 52854.289 24/06/23,14:59:11,03,09,1, 11.9,1,1, 25.329, 10541.100, 383.638, 52853.791 24/06/23,14:59:11,04,09,1, 11.9,1,1, 25.329, 10540.189, 383.262, 52853.573 24/06/23,14:59:11,05,09,1, 11.9,1,1, 25.329, 10540.469, 382.254, 52853.756 24/06/23,14:59:11,06,09,1, 11.9,1,1, 25.329, 10540.530, 384.077, 52853.451 24/06/23,14:59:11,07,09,1, 11.9,1,1, 25.329, 10540.123, 382.693, 52853.978 24/06/23,14:59:11,08,09,1, 11.9,1,1, 25.329, 10541.043, 383.074, 52854.197 24/06/23,14:59:11,09,09,1, 11.9,1,1, 25.329, 10540.750, 384.069, 52853.932 24/06/23,14:59:11,10,09,1, 11.9,1,1, 25.329, 10540.681, 382.180, 52854.253 24/06/23,14:59:11,11,09,1, 11.9,1,1, 25.329, 10541.044, 383.657, 52853.796 24/06/23,14:59:11,12,09,1, 11.9,1,1, 25.329, 10540.179, 383.199, 52853.560 24/06/23,14:59:11,13,09,1, 11.9,1,1, 25.329, 10540.451, 382.192, 52853.735 24/06/23,14:59:11,14,09,1, 11.9,1,1, 25.329, 10540.554, 384.086, 52853.492 24/06/23,14:59:11,15,09,1, 11.9,1,1, 25.329, 10540.149, 382.653, 52853.939 24/06/23,14:59:11,16,09,1, 11.9,1,1, 25.329, 10541.030, 383.080, 52854.163 24/06/23,14:59:11,17,09,1, 11.9,1,1, 25.329, 10540.756, 384.064, 52854.012 24/06/23,14:59:11,18,09,1, 11.9,1,1, 25.329, 10540.617, 382.170, 52854.290 24/06/23,14:59:11,19,09,1, 11.9,1,1, 25.329, 10540.998, 383.634, 52853.646 24/06/23,14:59:12,00,10,1, 11.9,1,1, 25.327, 10540.996, 383.634, 52853.646 24/06/23,14:59:12,01,10,1, 11.9,1,1, 25.327, 10540.677, 383.884, 52853.915 24/06/23,14:59:12,02,10,1, 11.9,1,1, 25.327, 10540.571, 382.126, 52854.177 24/06/23,14:59:12,03,10,1, 11.9,1,1, 25.327, 10540.795, 383.709, 52853.524 24/06/23,14:59:12,04,10,1, 11.9,1,1, 25.327, 10539.944, 383.023, 52853.487 24/06/23,14:59:12,05,10,1, 11.9,1,1, 25.327, 10540.469, 382.452, 52853.690 24/06/23,14:59:12,06,10,1, 11.9,1,1, 25.327, 10540.558, 384.256, 52853.619 24/06/23,14:59:12,07,10,1, 11.9,1,1, 25.327, 10540.306, 382.563, 52854.159 24/06/23,14:59:12,08,10,1, 11.9,1,1, 25.327, 10541.130, 383.278, 52854.178 24/06/23,14:59:12,09,10,1, 11.9,1,1, 25.327, 10540.636, 383.836, 52853.960 24/06/23,14:59:12,10,10,1, 11.9,1,1, 25.327, 10540.541, 382.114, 52854.118 24/06/23,14:59:12,11,10,1, 11.9,1,1, 25.327, 10540.838, 383.770, 52853.490 24/06/23,14:59:12,12,10,1, 11.9,1,1, 25.327, 10539.931, 383.013, 52853.505 24/06/23,14:59:12,13,10,1, 11.9,1,1, 25.327, 10540.477, 382.435, 52853.815 24/06/23,14:59:12,14,10,1, 11.9,1,1, 25.327, 10540.522, 384.194, 52853.694 24/06/23,14:59:12,15,10,1, 11.9,1,1, 25.327, 10540.315, 382.488, 52854.180 24/06/23,14:59:12,16,10,1, 11.9,1,1, 25.327, 10541.108, 383.271, 52854.120 24/06/23,14:59:12,17,10,1, 11.9,1,1, 25.327, 10540.616, 383.838, 52853.913 24/06/23,14:59:12,18,10,1, 11.9,1,1, 25.327, 10540.519, 382.091, 52854.024 24/06/23,14:59:12,19,10,1, 11.9,1,1, 25.327, 10540.754, 383.826, 52853.597 24/06/23,14:59:13,00,10,1, 11.9,1,1, 25.325, 10540.745, 383.826, 52853.597 24/06/23,14:59:13,01,10,1, 11.9,1,1, 25.325, 10540.445, 383.636, 52853.858 24/06/23,14:59:13,02,10,1, 11.9,1,1, 25.325, 10540.451, 382.065, 52853.897 24/06/23,14:59:13,03,10,1, 11.9,1,1, 25.325, 10540.582, 383.850, 52853.356 24/06/23,14:59:13,04,10,1, 11.9,1,1, 25.325, 10539.894, 382.849, 52853.692 24/06/23,14:59:13,05,10,1, 11.9,1,1, 25.325, 10540.565, 382.661, 52853.925 24/06/23,14:59:13,06,10,1, 11.9,1,1, 25.325, 10540.567, 384.217, 52853.848 24/06/23,14:59:13,07,10,1, 11.9,1,1, 25.325, 10540.475, 382.404, 52854.374 24/06/23,14:59:13,08,10,1, 11.9,1,1, 25.325, 10541.122, 383.413, 52854.176 24/06/23,14:59:13,09,10,1, 11.9,1,1, 25.325, 10540.430, 383.665, 52853.851 24/06/23,14:59:13,10,10,1, 11.9,1,1, 25.325, 10540.407, 382.072, 52853.913 24/06/23,14:59:13,11,10,1, 11.9,1,1, 25.325, 10540.589, 383.902, 52853.434 24/06/23,14:59:13,12,10,1, 11.9,1,1, 25.325, 10539.934, 382.814, 52853.685 24/06/23,14:59:13,13,10,1, 11.9,1,1, 25.325, 10540.616, 382.689, 52853.995 24/06/23,14:59:13,14,10,1, 11.9,1,1, 25.325, 10540.615, 384.201, 52853.910 24/06/23,14:59:13,15,10,1, 11.9,1,1, 25.325, 10540.478, 382.419, 52854.320 24/06/23,14:59:13,16,10,1, 11.9,1,1, 25.325, 10541.090, 383.399, 52854.068 24/06/23,14:59:13,17,10,1, 11.9,1,1, 25.325, 10540.382, 383.568, 52853.807 24/06/23,14:59:13,18,10,1, 11.9,1,1, 25.325, 10540.427, 382.087, 52853.909 24/06/23,14:59:13,19,10,1, 11.9,1,1, 25.325, 10540.549, 383.949, 52853.429 24/06/23,14:59:14,00,10,1, 11.9,1,1, 25.326, 10540.545, 383.949, 52853.429 24/06/23,14:59:14,01,10,1, 11.9,1,1, 25.326, 10540.166, 383.334, 52853.675 24/06/23,14:59:14,02,10,1, 11.9,1,1, 25.326, 10540.253, 382.082, 52853.729 24/06/23,14:59:14,03,10,1, 11.9,1,1, 25.326, 10540.410, 383.968, 52853.423 24/06/23,14:59:14,04,10,1, 11.9,1,1, 25.326, 10539.911, 382.757, 52853.907 24/06/23,14:59:14,05,10,1, 11.9,1,1, 25.326, 10540.763, 382.922, 52854.085 24/06/23,14:59:14,06,10,1, 11.9,1,1, 25.326, 10540.627, 384.150, 52853.972 24/06/23,14:59:14,07,10,1, 11.9,1,1, 25.326, 10540.481, 382.217, 52854.367 24/06/23,14:59:14,08,10,1, 11.9,1,1, 25.326, 10541.004, 383.565, 52853.890 24/06/23,14:59:14,09,10,1, 11.9,1,1, 25.326, 10540.150, 383.391, 52853.698 24/06/23,14:59:14,10,10,1, 11.9,1,1, 25.326, 10540.318, 382.119, 52853.773 24/06/23,14:59:14,11,10,1, 11.9,1,1, 25.326, 10540.411, 383.990, 52853.419 24/06/23,14:59:14,12,10,1, 11.9,1,1, 25.326, 10539.938, 382.709, 52853.976 24/06/23,14:59:14,13,10,1, 11.9,1,1, 25.326, 10540.782, 382.942, 52854.158 24/06/23,14:59:14,14,10,1, 11.9,1,1, 25.326, 10540.658, 384.116, 52854.070 24/06/23,14:59:14,15,10,1, 11.9,1,1, 25.326, 10540.475, 382.259, 52854.317 24/06/23,14:59:14,16,10,1, 11.9,1,1, 25.326, 10540.988, 383.588, 52853.937 24/06/23,14:59:14,17,10,1, 11.9,1,1, 25.326, 10540.086, 383.341, 52853.687 24/06/23,14:59:14,18,10,1, 11.9,1,1, 25.326, 10540.325, 382.194, 52853.817 24/06/23,14:59:14,19,10,1, 11.9,1,1, 25.326, 10540.369, 384.054, 52853.434 24/06/23,14:59:15,00,10,1, 12.0,1,1, 25.331, 10540.361, 384.054, 52853.434 24/06/23,14:59:15,01,10,1, 12.0,1,1, 25.331, 10539.927, 383.124, 52853.610 24/06/23,14:59:15,02,10,1, 12.0,1,1, 25.331, 10540.305, 382.276, 52853.668 24/06/23,14:59:15,03,10,1, 12.0,1,1, 25.331, 10540.404, 384.141, 52853.629 24/06/23,14:59:15,04,10,1, 12.0,1,1, 25.331, 10540.077, 382.611, 52854.145 24/06/23,14:59:15,05,10,1, 12.0,1,1, 25.331, 10540.885, 383.131, 52854.187 24/06/23,14:59:15,06,10,1, 12.0,1,1, 25.331, 10540.517, 383.961, 52853.997 24/06/23,14:59:15,07,10,1, 12.0,1,1, 25.331, 10540.463, 382.121, 52854.236 24/06/23,14:59:15,08,10,1, 12.0,1,1, 25.331, 10540.758, 383.704, 52853.679 24/06/23,14:59:15,09,10,1, 12.0,1,1, 25.331, 10539.884, 383.141, 52853.611 24/06/23,14:59:15,10,10,1, 12.0,1,1, 25.331, 10540.283, 382.296, 52853.766 24/06/23,14:59:15,11,10,1, 12.0,1,1, 25.331, 10540.384, 384.156, 52853.623 24/06/23,14:59:15,12,10,1, 12.0,1,1, 25.331, 10540.122, 382.592, 52854.189 24/06/23,14:59:15,13,10,1, 12.0,1,1, 25.331, 10540.936, 383.223, 52854.234 24/06/23,14:59:15,14,10,1, 12.0,1,1, 25.331, 10540.529, 383.928, 52854.090 24/06/23,14:59:15,15,10,1, 12.0,1,1, 25.331, 10540.471, 382.105, 52854.178 24/06/23,14:59:15,16,10,1, 12.0,1,1, 25.331, 10540.711, 383.726, 52853.611 24/06/23,14:59:15,17,10,1, 12.0,1,1, 25.331, 10539.883, 383.132, 52853.609 24/06/23,14:59:15,18,10,1, 12.0,1,1, 25.331, 10540.295, 382.401, 52853.845 24/06/23,14:59:15,19,10,1, 12.0,1,1, 25.331, 10540.389, 384.199, 52853.598 24/06/23,14:59:16,00,10,1, 11.9,1,1, 25.329, 10540.386, 384.199, 52853.598 24/06/23,14:59:16,01,10,1, 11.9,1,1, 25.329, 10539.798, 382.959, 52853.652 24/06/23,14:59:16,02,10,1, 11.9,1,1, 25.329, 10540.346, 382.501, 52853.878 24/06/23,14:59:16,03,10,1, 11.9,1,1, 25.329, 10540.424, 384.236, 52853.851 24/06/23,14:59:16,04,10,1, 11.9,1,1, 25.329, 10540.230, 382.465, 52854.311 24/06/23,14:59:16,05,10,1, 11.9,1,1, 25.329, 10540.981, 383.361, 52854.118 24/06/23,14:59:16,06,10,1, 11.9,1,1, 25.329, 10540.364, 383.714, 52853.908 24/06/23,14:59:16,07,10,1, 11.9,1,1, 25.329, 10540.295, 382.081, 52853.991 24/06/23,14:59:16,08,10,1, 11.9,1,1, 25.329, 10540.524, 383.828, 52853.420 24/06/23,14:59:16,09,10,1, 11.9,1,1, 25.329, 10539.752, 382.964, 52853.616 24/06/23,14:59:16,10,10,1, 11.9,1,1, 25.329, 10540.390, 382.553, 52853.898 24/06/23,14:59:16,11,10,1, 11.9,1,1, 25.329, 10540.398, 384.218, 52853.853 24/06/23,14:59:16,12,10,1, 11.9,1,1, 25.329, 10540.268, 382.461, 52854.437 24/06/23,14:59:16,13,10,1, 11.9,1,1, 25.329, 10540.998, 383.328, 52854.152 24/06/23,14:59:16,14,10,1, 11.9,1,1, 25.329, 10540.323, 383.684, 52853.892 24/06/23,14:59:16,15,10,1, 11.9,1,1, 25.329, 10540.303, 382.074, 52853.955 24/06/23,14:59:16,16,10,1, 11.9,1,1, 25.329, 10540.428, 383.815, 52853.452 24/06/23,14:59:16,17,10,1, 11.9,1,1, 25.329, 10539.815, 382.991, 52853.747 24/06/23,14:59:16,18,10,1, 11.9,1,1, 25.329, 10540.426, 382.654, 52853.962 24/06/23,14:59:16,19,10,1, 11.9,1,1, 25.329, 10540.429, 384.249, 52853.886 24/06/23,14:59:17,00,10,1, 11.9,1,1, 25.332, 10540.428, 384.249, 52853.886 24/06/23,14:59:17,01,10,1, 11.9,1,1, 25.332, 10539.730, 382.805, 52853.807 24/06/23,14:59:17,02,10,1, 11.9,1,1, 25.332, 10540.536, 382.794, 52854.001 24/06/23,14:59:17,03,10,1, 11.9,1,1, 25.332, 10540.455, 384.202, 52854.032 24/06/23,14:59:17,04,10,1, 11.9,1,1, 25.332, 10540.322, 382.289, 52854.398 24/06/23,14:59:17,05,10,1, 11.9,1,1, 25.332, 10540.883, 383.481, 52854.019 24/06/23,14:59:17,06,10,1, 11.9,1,1, 25.332, 10540.083, 383.431, 52853.733 24/06/23,14:59:17,07,10,1, 11.9,1,1, 25.332, 10540.147, 382.069, 52853.800 24/06/23,14:59:17,08,10,1, 11.9,1,1, 25.332, 10540.284, 383.988, 52853.398 24/06/23,14:59:17,09,10,1, 11.9,1,1, 25.332, 10539.767, 382.763, 52853.832 24/06/23,14:59:17,10,10,1, 11.9,1,1, 25.332, 10540.565, 382.832, 52854.019 24/06/23,14:59:17,11,10,1, 11.9,1,1, 25.332, 10540.475, 384.153, 52854.025 24/06/23,14:59:17,12,10,1, 11.9,1,1, 25.332, 10540.325, 382.313, 52854.419 24/06/23,14:59:17,13,10,1, 11.9,1,1, 25.332, 10540.887, 383.520, 52853.992 24/06/23,14:59:17,14,10,1, 11.9,1,1, 25.332, 10540.079, 383.468, 52853.748 24/06/23,14:59:17,15,10,1, 11.9,1,1, 25.332, 10540.164, 382.096, 52853.755 24/06/23,14:59:17,16,10,1, 11.9,1,1, 25.332, 10540.245, 383.998, 52853.413 24/06/23,14:59:17,17,10,1, 11.9,1,1, 25.332, 10539.715, 382.770, 52853.876 24/06/23,14:59:17,18,10,1, 11.9,1,1, 25.332, 10540.607, 382.915, 52854.081 24/06/23,14:59:17,19,10,1, 11.9,1,1, 25.332, 10540.416, 384.178, 52854.062 24/06/23,14:59:18,00,11,1, 11.9,1,1, 25.331, 10540.411, 384.178, 52854.062 24/06/23,14:59:18,01,11,1, 11.9,1,1, 25.331, 10539.891, 382.665, 52854.108 24/06/23,14:59:18,02,11,1, 11.9,1,1, 25.331, 10540.748, 383.082, 52854.241 24/06/23,14:59:18,03,11,1, 11.9,1,1, 25.331, 10540.445, 384.019, 52854.094 24/06/23,14:59:18,04,11,1, 11.9,1,1, 25.331, 10540.336, 382.099, 52854.239 24/06/23,14:59:18,05,11,1, 11.9,1,1, 25.331, 10540.656, 383.675, 52853.726 24/06/23,14:59:18,06,11,1, 11.9,1,1, 25.331, 10539.828, 383.202, 52853.626 24/06/23,14:59:18,07,11,1, 11.9,1,1, 25.331, 10540.088, 382.251, 52853.794 24/06/23,14:59:18,08,11,1, 11.9,1,1, 25.331, 10540.226, 384.158, 52853.592 24/06/23,14:59:18,09,11,1, 11.9,1,1, 25.331, 10539.898, 382.622, 52854.205 24/06/23,14:59:18,10,11,1, 11.9,1,1, 25.331, 10540.779, 383.117, 52854.203 24/06/23,14:59:18,11,11,1, 11.9,1,1, 25.331, 10540.409, 384.034, 52854.051 24/06/23,14:59:18,12,11,1, 11.9,1,1, 25.331, 10540.325, 382.141, 52854.284 24/06/23,14:59:18,13,11,1, 11.9,1,1, 25.331, 10540.662, 383.688, 52853.716 24/06/23,14:59:18,14,11,1, 11.9,1,1, 25.331, 10539.745, 383.191, 52853.624 24/06/23,14:59:18,15,11,1, 11.9,1,1, 25.331, 10540.126, 382.307, 52853.772 24/06/23,14:59:18,16,11,1, 11.9,1,1, 25.331, 10540.194, 384.116, 52853.574 24/06/23,14:59:18,17,11,1, 11.9,1,1, 25.331, 10539.955, 382.655, 52854.179 24/06/23,14:59:18,18,11,1, 11.9,1,1, 25.331, 10540.765, 383.128, 52854.277 24/06/23,14:59:18,19,11,1, 11.9,1,1, 25.331, 10540.380, 384.015, 52854.074 24/06/23,14:59:19,00,11,1, 12.0,1,1, 25.332, 10540.378, 384.015, 52854.074 24/06/23,14:59:19,01,11,1, 12.0,1,1, 25.332, 10540.038, 382.493, 52854.336 24/06/23,14:59:19,02,11,1, 12.0,1,1, 25.332, 10540.862, 383.312, 52854.190 24/06/23,14:59:19,03,11,1, 12.0,1,1, 25.332, 10540.259, 383.808, 52853.994 24/06/23,14:59:19,04,11,1, 12.0,1,1, 25.332, 10540.207, 382.077, 52853.989 24/06/23,14:59:19,05,11,1, 12.0,1,1, 25.332, 10540.360, 383.792, 52853.522 24/06/23,14:59:19,06,11,1, 12.0,1,1, 25.332, 10539.641, 382.981, 52853.650 24/06/23,14:59:19,07,11,1, 12.0,1,1, 25.332, 10540.248, 382.482, 52853.833 24/06/23,14:59:19,08,11,1, 12.0,1,1, 25.332, 10540.288, 384.183, 52853.865 24/06/23,14:59:19,09,11,1, 12.0,1,1, 25.332, 10540.137, 382.482, 52854.340 24/06/23,14:59:19,10,11,1, 12.0,1,1, 25.332, 10540.805, 383.314, 52854.218 24/06/23,14:59:19,11,11,1, 12.0,1,1, 25.332, 10540.228, 383.757, 52853.976 24/06/23,14:59:19,12,11,1, 12.0,1,1, 25.332, 10540.185, 382.123, 52853.999 24/06/23,14:59:19,13,11,1, 12.0,1,1, 25.332, 10540.379, 383.816, 52853.541 24/06/23,14:59:19,14,11,1, 12.0,1,1, 25.332, 10539.671, 382.977, 52853.721 24/06/23,14:59:19,15,11,1, 12.0,1,1, 25.332, 10540.239, 382.563, 52853.958 24/06/23,14:59:19,16,11,1, 12.0,1,1, 25.332, 10540.274, 384.213, 52853.823 24/06/23,14:59:19,17,11,1, 12.0,1,1, 25.332, 10540.117, 382.457, 52854.451 24/06/23,14:59:19,18,11,1, 12.0,1,1, 25.332, 10540.837, 383.410, 52854.254 24/06/23,14:59:19,19,11,1, 12.0,1,1, 25.332, 10540.250, 383.757, 52853.984 24/06/23,14:59:20,00,10,1, 11.8,1,1, 25.328, 10540.245, 383.757, 52853.984 24/06/23,14:59:20,01,10,1, 11.8,1,1, 25.328, 10540.232, 382.324, 52854.474 24/06/23,14:59:20,02,10,1, 11.8,1,1, 25.328, 10540.820, 383.512, 52854.047 24/06/23,14:59:20,03,10,1, 11.8,1,1, 25.328, 10539.995, 383.453, 52853.724 24/06/23,14:59:20,04,10,1, 11.8,1,1, 25.328, 10540.078, 382.091, 52853.812 24/06/23,14:59:20,05,10,1, 11.8,1,1, 25.328, 10540.289, 383.989, 52853.514 24/06/23,14:59:20,06,10,1, 11.8,1,1, 25.328, 10539.640, 382.828, 52853.821 24/06/23,14:59:20,07,10,1, 11.8,1,1, 25.328, 10540.423, 382.821, 52854.029 24/06/23,14:59:20,08,10,1, 11.8,1,1, 25.328, 10540.340, 384.159, 52854.037 24/06/23,14:59:20,09,10,1, 11.8,1,1, 25.328, 10540.208, 382.314, 52854.378 24/06/23,14:59:20,10,10,1, 11.8,1,1, 25.328, 10540.783, 383.552, 52854.043 24/06/23,14:59:20,11,10,1, 11.8,1,1, 25.328, 10539.959, 383.468, 52853.782 24/06/23,14:59:20,12,10,1, 11.8,1,1, 25.328, 10540.051, 382.064, 52853.861 24/06/23,14:59:20,13,10,1, 11.8,1,1, 25.328, 10540.198, 383.984, 52853.454 24/06/23,14:59:20,14,10,1, 11.8,1,1, 25.328, 10539.608, 382.809, 52853.911 24/06/23,14:59:20,15,10,1, 11.8,1,1, 25.328, 10540.460, 382.847, 52854.136 24/06/23,14:59:20,16,10,1, 11.8,1,1, 25.328, 10540.378, 384.203, 52854.070 24/06/23,14:59:20,17,10,1, 11.8,1,1, 25.328, 10540.231, 382.290, 52854.474 24/06/23,14:59:20,18,10,1, 11.8,1,1, 25.328, 10540.765, 383.547, 52853.995 24/06/23,14:59:20,19,10,1, 11.8,1,1, 25.328, 10539.918, 383.451, 52853.750 24/06/23,14:59:21,00,11,1, 11.8,1,1, 25.331, 10539.911, 383.451, 52853.750 24/06/23,14:59:21,01,11,1, 11.8,1,1, 25.331, 10540.294, 382.172, 52854.264 24/06/23,14:59:21,02,11,1, 11.8,1,1, 25.331, 10540.615, 383.698, 52853.816 24/06/23,14:59:21,03,11,1, 11.8,1,1, 25.331, 10539.771, 383.183, 52853.640 24/06/23,14:59:21,04,11,1, 11.8,1,1, 25.331, 10540.023, 382.183, 52853.718 24/06/23,14:59:21,05,11,1, 11.8,1,1, 25.331, 10540.220, 384.149, 52853.724 24/06/23,14:59:21,06,11,1, 11.8,1,1, 25.331, 10539.806, 382.645, 52854.147 24/06/23,14:59:21,07,11,1, 11.8,1,1, 25.331, 10540.627, 383.117, 52854.255 24/06/23,14:59:21,08,11,1, 11.8,1,1, 25.331, 10540.379, 384.049, 52854.165 24/06/23,14:59:21,09,11,1, 11.8,1,1, 25.331, 10540.224, 382.116, 52854.218 24/06/23,14:59:21,10,11,1, 11.8,1,1, 25.331, 10540.593, 383.637, 52853.770 24/06/23,14:59:21,11,11,1, 11.8,1,1, 25.331, 10539.754, 383.199, 52853.707 24/06/23,14:59:21,12,11,1, 11.8,1,1, 25.331, 10540.012, 382.280, 52853.694 24/06/23,14:59:21,13,11,1, 11.8,1,1, 25.331, 10540.162, 384.120, 52853.673 24/06/23,14:59:21,14,11,1, 11.8,1,1, 25.331, 10539.808, 382.650, 52854.081 24/06/23,14:59:21,15,11,1, 11.8,1,1, 25.331, 10540.667, 383.112, 52854.261 24/06/23,14:59:21,16,11,1, 11.8,1,1, 25.331, 10540.373, 384.035, 52854.161 24/06/23,14:59:21,17,11,1, 11.8,1,1, 25.331, 10540.184, 382.136, 52854.281 24/06/23,14:59:21,18,11,1, 11.8,1,1, 25.331, 10540.527, 383.623, 52853.800 24/06/23,14:59:21,19,11,1, 11.8,1,1, 25.331, 10539.696, 383.143, 52853.673 24/06/23,14:59:22,00,10,1, 11.9,1,1, 25.334, 10539.694, 383.143, 52853.673 24/06/23,14:59:22,01,10,1, 11.9,1,1, 25.334, 10540.092, 382.063, 52854.021 24/06/23,14:59:22,02,10,1, 11.9,1,1, 25.334, 10540.337, 383.795, 52853.625 24/06/23,14:59:22,03,10,1, 11.9,1,1, 25.334, 10539.612, 382.991, 52853.697 24/06/23,14:59:22,04,10,1, 11.9,1,1, 25.334, 10540.085, 382.461, 52853.878 24/06/23,14:59:22,05,10,1, 11.9,1,1, 25.334, 10540.195, 384.197, 52853.898 24/06/23,14:59:22,06,10,1, 11.9,1,1, 25.334, 10539.936, 382.502, 52854.288 24/06/23,14:59:22,07,10,1, 11.9,1,1, 25.334, 10540.726, 383.338, 52854.311 24/06/23,14:59:22,08,10,1, 11.9,1,1, 25.334, 10540.234, 383.795, 52854.150 24/06/23,14:59:22,09,10,1, 11.9,1,1, 25.334, 10540.092, 382.028, 52853.932 24/06/23,14:59:22,10,10,1, 11.9,1,1, 25.334, 10540.304, 383.763, 52853.612 24/06/23,14:59:22,11,10,1, 11.9,1,1, 25.334, 10539.577, 382.894, 52853.667 24/06/23,14:59:22,12,10,1, 11.9,1,1, 25.334, 10540.086, 382.543, 52853.891 24/06/23,14:59:22,13,10,1, 11.9,1,1, 25.334, 10540.228, 384.194, 52853.911 24/06/23,14:59:22,14,10,1, 11.9,1,1, 25.334, 10539.986, 382.424, 52854.316 24/06/23,14:59:22,15,10,1, 11.9,1,1, 25.334, 10540.711, 383.292, 52854.225 24/06/23,14:59:22,16,10,1, 11.9,1,1, 25.334, 10540.203, 383.746, 52854.073 24/06/23,14:59:22,17,10,1, 11.9,1,1, 25.334, 10540.080, 382.046, 52853.993 24/06/23,14:59:22,18,10,1, 11.9,1,1, 25.334, 10540.304, 383.773, 52853.604 24/06/23,14:59:22,19,10,1, 11.9,1,1, 25.334, 10539.529, 382.901, 52853.679 24/06/23,14:59:23,00,11,1, 11.9,1,1, 25.328, 10539.527, 382.901, 52853.679 24/06/23,14:59:23,01,11,1, 11.9,1,1, 25.328, 10540.042, 382.065, 52853.888 24/06/23,14:59:23,02,11,1, 11.9,1,1, 25.328, 10540.128, 383.878, 52853.505 24/06/23,14:59:23,03,11,1, 11.9,1,1, 25.328, 10539.511, 382.788, 52853.842 24/06/23,14:59:23,04,11,1, 11.9,1,1, 25.328, 10540.284, 382.740, 52854.065 24/06/23,14:59:23,05,11,1, 11.9,1,1, 25.328, 10540.290, 384.208, 52854.031 24/06/23,14:59:23,06,11,1, 11.9,1,1, 25.328, 10540.102, 382.316, 52854.443 24/06/23,14:59:23,07,11,1, 11.9,1,1, 25.328, 10540.711, 383.430, 52854.071 24/06/23,14:59:23,08,11,1, 11.9,1,1, 25.328, 10539.962, 383.467, 52853.845 24/06/23,14:59:23,09,11,1, 11.9,1,1, 25.328, 10539.996, 382.066, 52853.921 24/06/23,14:59:23,10,11,1, 11.9,1,1, 25.328, 10540.122, 383.950, 52853.519 24/06/23,14:59:23,11,11,1, 11.9,1,1, 25.328, 10539.554, 382.759, 52853.795 24/06/23,14:59:23,12,11,1, 11.9,1,1, 25.328, 10540.274, 382.772, 52854.084 24/06/23,14:59:23,13,11,1, 11.9,1,1, 25.328, 10540.253, 384.178, 52854.065 24/06/23,14:59:23,14,11,1, 11.9,1,1, 25.328, 10540.149, 382.292, 52854.445 24/06/23,14:59:23,15,11,1, 11.9,1,1, 25.328, 10540.677, 383.452, 52854.118 24/06/23,14:59:23,16,11,1, 11.9,1,1, 25.328, 10539.889, 383.439, 52853.859 24/06/23,14:59:23,17,11,1, 11.9,1,1, 25.328, 10540.004, 382.085, 52853.878 24/06/23,14:59:23,18,11,1, 11.9,1,1, 25.328, 10540.143, 383.966, 52853.582 24/06/23,14:59:23,19,11,1, 11.9,1,1, 25.328, 10539.573, 382.757, 52853.786 24/06/23,14:59:24,00,11,1, 12.0,1,1, 25.327, 10539.569, 382.757, 52853.786 24/06/23,14:59:24,01,11,1, 12.0,1,1, 25.327, 10539.933, 382.189, 52853.793 24/06/23,14:59:24,02,11,1, 12.0,1,1, 25.327, 10540.077, 384.054, 52853.561 24/06/23,14:59:24,03,11,1, 12.0,1,1, 25.327, 10539.631, 382.603, 52854.049 24/06/23,14:59:24,04,11,1, 12.0,1,1, 25.327, 10540.504, 383.014, 52854.169 24/06/23,14:59:24,05,11,1, 12.0,1,1, 25.327, 10540.324, 384.112, 52854.190 24/06/23,14:59:24,06,11,1, 12.0,1,1, 25.327, 10540.159, 382.159, 52854.344 24/06/23,14:59:24,07,11,1, 12.0,1,1, 25.327, 10540.565, 383.561, 52853.830 24/06/23,14:59:24,08,11,1, 12.0,1,1, 25.327, 10539.736, 383.219, 52853.664 24/06/23,14:59:24,09,11,1, 12.0,1,1, 25.327, 10539.982, 382.197, 52853.740 24/06/23,14:59:24,10,11,1, 12.0,1,1, 25.327, 10540.067, 384.124, 52853.604 24/06/23,14:59:24,11,11,1, 12.0,1,1, 25.327, 10539.687, 382.664, 52854.072 24/06/23,14:59:24,12,11,1, 12.0,1,1, 25.327, 10540.493, 383.018, 52854.184 24/06/23,14:59:24,13,11,1, 12.0,1,1, 25.327, 10540.283, 384.079, 52854.116 24/06/23,14:59:24,14,11,1, 12.0,1,1, 25.327, 10540.128, 382.183, 52854.309 24/06/23,14:59:24,15,11,1, 12.0,1,1, 25.327, 10540.559, 383.598, 52853.889 24/06/23,14:59:24,16,11,1, 12.0,1,1, 25.327, 10539.675, 383.245, 52853.667 24/06/23,14:59:24,17,11,1, 12.0,1,1, 25.327, 10539.915, 382.235, 52853.792 24/06/23,14:59:24,18,11,1, 12.0,1,1, 25.327, 10540.017, 384.118, 52853.601 24/06/23,14:59:24,19,11,1, 12.0,1,1, 25.327, 10539.704, 382.613, 52854.117 24/06/23,14:59:25,00,10,1, 12.0,1,1, 25.330, 10539.702, 382.613, 52854.117 24/06/23,14:59:25,01,10,1, 12.0,1,1, 25.330, 10539.956, 382.428, 52853.950 24/06/23,14:59:25,02,10,1, 12.0,1,1, 25.330, 10540.091, 384.197, 52853.803 24/06/23,14:59:25,03,10,1, 12.0,1,1, 25.330, 10539.849, 382.522, 52854.227 24/06/23,14:59:25,04,10,1, 12.0,1,1, 25.330, 10540.646, 383.222, 52854.345 24/06/23,14:59:25,05,10,1, 12.0,1,1, 25.330, 10540.223, 383.901, 52854.203 24/06/23,14:59:25,06,10,1, 12.0,1,1, 25.330, 10540.076, 382.057, 52854.167 24/06/23,14:59:25,07,10,1, 12.0,1,1, 25.330, 10540.353, 383.766, 52853.698 24/06/23,14:59:25,08,10,1, 12.0,1,1, 25.330, 10539.502, 383.000, 52853.704 24/06/23,14:59:25,09,10,1, 12.0,1,1, 25.330, 10539.964, 382.356, 52853.875 24/06/23,14:59:25,10,10,1, 12.0,1,1, 25.330, 10540.113, 384.146, 52853.802 24/06/23,14:59:25,11,10,1, 12.0,1,1, 25.330, 10539.858, 382.505, 52854.283 24/06/23,14:59:25,12,10,1, 12.0,1,1, 25.330, 10540.671, 383.247, 52854.288 24/06/23,14:59:25,13,10,1, 12.0,1,1, 25.330, 10540.189, 383.822, 52854.136 24/06/23,14:59:25,14,10,1, 12.0,1,1, 25.330, 10540.082, 382.044, 52854.138 24/06/23,14:59:25,15,10,1, 12.0,1,1, 25.330, 10540.304, 383.719, 52853.650 24/06/23,14:59:25,16,10,1, 12.0,1,1, 25.330, 10539.472, 383.013, 52853.661 24/06/23,14:59:25,17,10,1, 12.0,1,1, 25.330, 10539.948, 382.396, 52853.868 24/06/23,14:59:25,18,10,1, 12.0,1,1, 25.330, 10540.082, 384.170, 52853.838 24/06/23,14:59:25,19,10,1, 12.0,1,1, 25.330, 10539.844, 382.499, 52854.298 24/06/23,14:59:26,00,11,1, 11.9,1,1, 25.330, 10539.836, 382.499, 52854.298 24/06/23,14:59:26,01,11,1, 11.9,1,1, 25.330, 10540.077, 382.601, 52854.029 24/06/23,14:59:26,02,11,1, 11.9,1,1, 25.330, 10540.134, 384.156, 52853.956 24/06/23,14:59:26,03,11,1, 11.9,1,1, 25.330, 10539.983, 382.385, 52854.488 24/06/23,14:59:26,04,11,1, 11.9,1,1, 25.330, 10540.667, 383.406, 52854.247 24/06/23,14:59:26,05,11,1, 11.9,1,1, 25.330, 10540.020, 383.601, 52853.969 24/06/23,14:59:26,06,11,1, 11.9,1,1, 25.330, 10539.958, 382.030, 52853.990 24/06/23,14:59:26,07,11,1, 11.9,1,1, 25.330, 10540.124, 383.814, 52853.556 24/06/23,14:59:26,08,11,1, 11.9,1,1, 25.330, 10539.448, 382.832, 52853.784 24/06/23,14:59:26,09,11,1, 11.9,1,1, 25.330, 10540.123, 382.589, 52853.980 24/06/23,14:59:26,10,11,1, 11.9,1,1, 25.330, 10540.147, 384.197, 52854.003 24/06/23,14:59:26,11,11,1, 11.9,1,1, 25.330, 10540.022, 382.352, 52854.397 24/06/23,14:59:26,12,11,1, 11.9,1,1, 25.330, 10540.704, 383.337, 52854.281 24/06/23,14:59:26,13,11,1, 11.9,1,1, 25.330, 10539.997, 383.636, 52854.043 24/06/23,14:59:26,14,11,1, 11.9,1,1, 25.330, 10539.935, 381.999, 52853.958 24/06/23,14:59:26,15,11,1, 11.9,1,1, 25.330, 10540.149, 383.857, 52853.526 24/06/23,14:59:26,16,11,1, 11.9,1,1, 25.330, 10539.432, 382.833, 52853.774 24/06/23,14:59:26,17,11,1, 11.9,1,1, 25.330, 10540.138, 382.627, 52854.002 24/06/23,14:59:26,18,11,1, 11.9,1,1, 25.330, 10540.190, 384.234, 52854.121 24/06/23,14:59:26,19,11,1, 11.9,1,1, 25.330, 10540.002, 382.393, 52854.429 24/06/23,14:59:27,00,11,1, 11.9,1,1, 25.329, 10539.994, 382.393, 52854.429 24/06/23,14:59:27,01,11,1, 11.9,1,1, 25.329, 10540.290, 382.834, 52854.197 24/06/23,14:59:27,02,11,1, 11.9,1,1, 25.329, 10540.192, 384.151, 52854.103 24/06/23,14:59:27,03,11,1, 11.9,1,1, 25.329, 10540.061, 382.269, 52854.455 24/06/23,14:59:27,04,11,1, 11.9,1,1, 25.329, 10540.562, 383.473, 52854.054 24/06/23,14:59:27,05,11,1, 11.9,1,1, 25.329, 10539.800, 383.437, 52853.892 24/06/23,14:59:27,06,11,1, 11.9,1,1, 25.329, 10539.915, 382.043, 52853.949 24/06/23,14:59:27,07,11,1, 11.9,1,1, 25.329, 10539.966, 383.955, 52853.529 24/06/23,14:59:27,08,11,1, 11.9,1,1, 25.329, 10539.503, 382.751, 52853.888 24/06/23,14:59:27,09,11,1, 11.9,1,1, 25.329, 10540.288, 382.857, 52854.156 24/06/23,14:59:27,10,11,1, 11.9,1,1, 25.329, 10540.194, 384.209, 52854.204 24/06/23,14:59:27,11,11,1, 11.9,1,1, 25.329, 10540.048, 382.240, 52854.388 24/06/23,14:59:27,12,11,1, 11.9,1,1, 25.329, 10540.551, 383.494, 52854.068 24/06/23,14:59:27,13,11,1, 11.9,1,1, 25.329, 10539.809, 383.360, 52853.855 24/06/23,14:59:27,14,11,1, 11.9,1,1, 25.329, 10539.875, 382.149, 52853.889 24/06/23,14:59:27,15,11,1, 11.9,1,1, 25.329, 10540.029, 384.024, 52853.603 24/06/23,14:59:27,16,11,1, 11.9,1,1, 25.329, 10539.529, 382.720, 52854.026 24/06/23,14:59:27,17,11,1, 11.9,1,1, 25.329, 10540.266, 382.822, 52854.085 24/06/23,14:59:27,18,11,1, 11.9,1,1, 25.329, 10540.182, 384.119, 52854.077 24/06/23,14:59:27,19,11,1, 11.9,1,1, 25.329, 10540.076, 382.195, 52854.447 24/06/23,14:59:28,00,11,1, 11.9,1,1, 25.328, 10540.069, 382.195, 52854.447 24/06/23,14:59:28,01,11,1, 11.9,1,1, 25.328, 10540.410, 382.977, 52854.243 24/06/23,14:59:28,02,11,1, 11.9,1,1, 25.328, 10540.160, 384.046, 52854.194 24/06/23,14:59:28,03,11,1, 11.9,1,1, 25.328, 10540.081, 382.147, 52854.360 24/06/23,14:59:28,04,11,1, 11.9,1,1, 25.328, 10540.441, 383.607, 52853.873 24/06/23,14:59:28,05,11,1, 11.9,1,1, 25.328, 10539.579, 383.160, 52853.735 24/06/23,14:59:28,06,11,1, 11.9,1,1, 25.328, 10539.892, 382.152, 52853.840 24/06/23,14:59:28,07,11,1, 11.9,1,1, 25.328, 10539.990, 384.096, 52853.641 24/06/23,14:59:28,08,11,1, 11.9,1,1, 25.328, 10539.610, 382.664, 52854.188 24/06/23,14:59:28,09,11,1, 11.9,1,1, 25.328, 10540.407, 382.959, 52854.156 24/06/23,14:59:28,10,11,1, 11.9,1,1, 25.328, 10540.174, 384.021, 52854.104 24/06/23,14:59:28,11,11,1, 11.9,1,1, 25.328, 10540.122, 382.135, 52854.366 24/06/23,14:59:28,12,11,1, 11.9,1,1, 25.328, 10540.424, 383.596, 52853.889 24/06/23,14:59:28,13,11,1, 11.9,1,1, 25.328, 10539.581, 383.192, 52853.734 24/06/23,14:59:28,14,11,1, 11.9,1,1, 25.328, 10539.840, 382.121, 52853.724 24/06/23,14:59:28,15,11,1, 11.9,1,1, 25.328, 10540.005, 384.037, 52853.678 24/06/23,14:59:28,16,11,1, 11.9,1,1, 25.328, 10539.578, 382.604, 52854.103 24/06/23,14:59:28,17,11,1, 11.9,1,1, 25.328, 10540.463, 383.025, 52854.236 24/06/23,14:59:28,18,11,1, 11.9,1,1, 25.328, 10540.196, 384.026, 52854.172 24/06/23,14:59:28,19,11,1, 11.9,1,1, 25.328, 10540.027, 382.101, 52854.337 24/06/23,14:59:29,00,11,1, 11.9,1,1, 25.326, 10540.019, 382.101, 52854.337 24/06/23,14:59:29,01,11,1, 11.9,1,1, 25.326, 10540.514, 383.155, 52854.317 24/06/23,14:59:29,02,11,1, 11.9,1,1, 25.326, 10540.105, 383.905, 52854.138 24/06/23,14:59:29,03,11,1, 11.9,1,1, 25.326, 10539.997, 382.060, 52854.236 24/06/23,14:59:29,04,11,1, 11.9,1,1, 25.326, 10540.318, 383.654, 52853.684 24/06/23,14:59:29,05,11,1, 11.9,1,1, 25.326, 10539.504, 383.099, 52853.659 24/06/23,14:59:29,06,11,1, 11.9,1,1, 25.326, 10539.846, 382.313, 52853.794 24/06/23,14:59:29,07,11,1, 11.9,1,1, 25.326, 10539.934, 384.113, 52853.687 24/06/23,14:59:29,08,11,1, 11.9,1,1, 25.326, 10539.715, 382.570, 52854.248 24/06/23,14:59:29,09,11,1, 11.9,1,1, 25.326, 10540.498, 383.125, 52854.281 24/06/23,14:59:29,10,11,1, 11.9,1,1, 25.326, 10540.162, 383.913, 52854.156 24/06/23,14:59:29,11,11,1, 11.9,1,1, 25.326, 10540.036, 382.114, 52854.158 24/06/23,14:59:29,12,11,1, 11.9,1,1, 25.326, 10540.325, 383.679, 52853.741 24/06/23,14:59:29,13,11,1, 11.9,1,1, 25.326, 10539.479, 383.052, 52853.720 24/06/23,14:59:29,14,11,1, 11.9,1,1, 25.326, 10539.814, 382.305, 52853.833 24/06/23,14:59:29,15,11,1, 11.9,1,1, 25.326, 10540.006, 384.179, 52853.839 24/06/23,14:59:29,16,11,1, 11.9,1,1, 25.326, 10539.713, 382.521, 52854.242 24/06/23,14:59:29,17,11,1, 11.9,1,1, 25.326, 10540.511, 383.139, 52854.282 24/06/23,14:59:29,18,11,1, 11.9,1,1, 25.326, 10540.147, 383.927, 52854.182 24/06/23,14:59:29,19,11,1, 11.9,1,1, 25.326, 10540.042, 382.091, 52854.259 24/06/23,14:59:30,00,11,1, 11.9,1,1, 25.332, 10540.036, 382.091, 52854.259 24/06/23,14:59:30,01,11,1, 11.9,1,1, 25.332, 10540.549, 383.195, 52854.293 24/06/23,14:59:30,02,11,1, 11.9,1,1, 25.332, 10540.074, 383.845, 52854.178 24/06/23,14:59:30,03,11,1, 11.9,1,1, 25.332, 10539.978, 382.032, 52854.161 24/06/23,14:59:30,04,11,1, 11.9,1,1, 25.332, 10540.230, 383.743, 52853.683 24/06/23,14:59:30,05,11,1, 11.9,1,1, 25.332, 10539.405, 382.973, 52853.652 24/06/23,14:59:30,06,11,1, 11.9,1,1, 25.332, 10539.807, 382.363, 52853.865 24/06/23,14:59:30,07,11,1, 11.9,1,1, 25.332, 10540.015, 384.172, 52853.855 24/06/23,14:59:30,08,11,1, 11.9,1,1, 25.332, 10539.756, 382.442, 52854.297 24/06/23,14:59:30,09,11,1, 11.9,1,1, 25.332, 10540.511, 383.240, 52854.300 24/06/23,14:59:30,10,11,1, 11.9,1,1, 25.332, 10540.015, 383.765, 52854.059 24/06/23,14:59:30,11,11,1, 11.9,1,1, 25.332, 10539.933, 382.057, 52854.099 24/06/23,14:59:30,12,11,1, 11.9,1,1, 25.332, 10540.163, 383.748, 52853.659 24/06/23,14:59:30,13,11,1, 11.9,1,1, 25.332, 10539.414, 382.973, 52853.656 24/06/23,14:59:30,14,11,1, 11.9,1,1, 25.332, 10539.921, 382.414, 52853.839 24/06/23,14:59:30,15,11,1, 11.9,1,1, 25.332, 10539.984, 384.127, 52853.897 24/06/23,14:59:30,16,11,1, 11.9,1,1, 25.332, 10539.758, 382.502, 52854.356 24/06/23,14:59:30,17,11,1, 11.9,1,1, 25.332, 10540.544, 383.256, 52854.332 24/06/23,14:59:30,18,11,1, 11.9,1,1, 25.332, 10540.004, 383.835, 52854.064 24/06/23,14:59:30,19,11,1, 11.9,1,1, 25.332, 10539.954, 382.011, 52854.106 24/06/23,14:59:31,00,10,1, 11.9,1,1, 25.330, 10539.953, 382.011, 52854.106 24/06/23,14:59:31,01,10,1, 11.9,1,1, 25.330, 10540.568, 383.315, 52854.259 24/06/23,14:59:31,02,10,1, 11.9,1,1, 25.330, 10539.992, 383.690, 52854.154 24/06/23,14:59:31,03,10,1, 11.9,1,1, 25.330, 10539.934, 382.032, 52854.091 24/06/23,14:59:31,04,10,1, 11.9,1,1, 25.330, 10540.078, 383.784, 52853.462 24/06/23,14:59:31,05,10,1, 11.9,1,1, 25.330, 10539.421, 382.888, 52853.837 24/06/23,14:59:31,06,10,1, 11.9,1,1, 25.330, 10539.983, 382.516, 52854.092 24/06/23,14:59:31,07,10,1, 11.9,1,1, 25.330, 10540.026, 384.251, 52853.938 24/06/23,14:59:31,08,10,1, 11.9,1,1, 25.330, 10539.829, 382.426, 52854.442 24/06/23,14:59:31,09,10,1, 11.9,1,1, 25.330, 10540.577, 383.341, 52854.310 24/06/23,14:59:31,10,10,1, 11.9,1,1, 25.330, 10540.027, 383.662, 52854.135 24/06/23,14:59:31,11,10,1, 11.9,1,1, 25.330, 10539.905, 381.995, 52854.063 24/06/23,14:59:31,12,10,1, 11.9,1,1, 25.330, 10540.101, 383.746, 52853.625 24/06/23,14:59:31,13,10,1, 11.9,1,1, 25.330, 10539.327, 382.844, 52853.779 24/06/23,14:59:31,14,10,1, 11.9,1,1, 25.330, 10539.980, 382.469, 52853.947 24/06/23,14:59:31,15,10,1, 11.9,1,1, 25.330, 10540.031, 384.196, 52853.944 24/06/23,14:59:31,16,10,1, 11.9,1,1, 25.330, 10539.859, 382.452, 52854.432 24/06/23,14:59:31,17,10,1, 11.9,1,1, 25.330, 10540.536, 383.262, 52854.309 24/06/23,14:59:31,18,10,1, 11.9,1,1, 25.330, 10539.983, 383.626, 52854.026 24/06/23,14:59:31,19,10,1, 11.9,1,1, 25.330, 10539.913, 382.017, 52854.067 24/06/23,14:59:32,00,11,1, 11.9,1,1, 25.331, 10539.911, 382.017, 52854.067 24/06/23,14:59:32,01,11,1, 11.9,1,1, 25.331, 10540.542, 383.307, 52854.212 24/06/23,14:59:32,02,11,1, 11.9,1,1, 25.331, 10539.913, 383.590, 52854.019 24/06/23,14:59:32,03,11,1, 11.9,1,1, 25.331, 10539.888, 381.963, 52853.985 24/06/23,14:59:32,04,11,1, 11.9,1,1, 25.331, 10540.010, 383.815, 52853.512 24/06/23,14:59:32,05,11,1, 11.9,1,1, 25.331, 10539.372, 382.842, 52853.795 24/06/23,14:59:32,06,11,1, 11.9,1,1, 25.331, 10540.014, 382.609, 52853.973 24/06/23,14:59:32,07,11,1, 11.9,1,1, 25.331, 10540.006, 384.160, 52853.925 24/06/23,14:59:32,08,11,1, 11.9,1,1, 25.331, 10539.869, 382.313, 52854.492 24/06/23,14:59:32,09,11,1, 11.9,1,1, 25.331, 10540.517, 383.352, 52854.230 24/06/23,14:59:32,10,11,1, 11.9,1,1, 25.331, 10539.880, 383.581, 52854.027 24/06/23,14:59:32,11,11,1, 11.9,1,1, 25.331, 10539.881, 382.005, 52853.995 24/06/23,14:59:32,12,11,1, 11.9,1,1, 25.331, 10540.013, 383.820, 52853.610 24/06/23,14:59:32,13,11,1, 11.9,1,1, 25.331, 10539.333, 382.823, 52853.809 24/06/23,14:59:32,14,11,1, 11.9,1,1, 25.331, 10540.026, 382.616, 52854.006 24/06/23,14:59:32,15,11,1, 11.9,1,1, 25.331, 10540.031, 384.189, 52854.061 24/06/23,14:59:32,16,11,1, 11.9,1,1, 25.331, 10539.927, 382.341, 52854.538 24/06/23,14:59:32,17,11,1, 11.9,1,1, 25.331, 10540.580, 383.363, 52854.219 24/06/23,14:59:32,18,11,1, 11.9,1,1, 25.331, 10539.923, 383.594, 52853.989 24/06/23,14:59:32,19,11,1, 11.9,1,1, 25.331, 10539.897, 382.074, 52853.966 24/06/23,14:59:33,00,11,1, 11.9,1,1, 25.334, 10539.894, 382.074, 52853.966 24/06/23,14:59:33,01,11,1, 11.9,1,1, 25.334, 10540.534, 383.424, 52854.121 24/06/23,14:59:33,02,11,1, 11.9,1,1, 25.334, 10539.784, 383.441, 52853.920 24/06/23,14:59:33,03,11,1, 11.9,1,1, 25.334, 10539.814, 382.008, 52853.915 24/06/23,14:59:33,04,11,1, 11.9,1,1, 25.334, 10540.008, 383.844, 52853.537 24/06/23,14:59:33,05,11,1, 11.9,1,1, 25.334, 10539.344, 382.771, 52853.917 24/06/23,14:59:33,06,11,1, 11.9,1,1, 25.334, 10540.069, 382.669, 52854.059 24/06/23,14:59:33,07,11,1, 11.9,1,1, 25.334, 10540.034, 384.127, 52854.069 24/06/23,14:59:33,08,11,1, 11.9,1,1, 25.334, 10539.924, 382.277, 52854.495 24/06/23,14:59:33,09,11,1, 11.9,1,1, 25.334, 10540.495, 383.352, 52854.135 24/06/23,14:59:33,10,11,1, 11.9,1,1, 25.334, 10539.783, 383.455, 52853.932 24/06/23,14:59:33,11,11,1, 11.9,1,1, 25.334, 10539.785, 381.976, 52853.920 24/06/23,14:59:33,12,11,1, 11.9,1,1, 25.334, 10539.915, 383.848, 52853.524 24/06/23,14:59:33,13,11,1, 11.9,1,1, 25.334, 10539.314, 382.770, 52853.803 24/06/23,14:59:33,14,11,1, 11.9,1,1, 25.334, 10540.102, 382.686, 52854.105 24/06/23,14:59:33,15,11,1, 11.9,1,1, 25.334, 10540.001, 384.083, 52854.069 24/06/23,14:59:33,16,11,1, 11.9,1,1, 25.334, 10539.862, 382.242, 52854.444 24/06/23,14:59:33,17,11,1, 11.9,1,1, 25.334, 10540.560, 383.357, 52854.175 24/06/23,14:59:33,18,11,1, 11.9,1,1, 25.334, 10539.799, 383.451, 52853.948 24/06/23,14:59:33,19,11,1, 11.9,1,1, 25.334, 10539.832, 382.006, 52853.941 24/06/23,14:59:34,00,11,1, 11.9,1,1, 25.332, 10539.827, 382.006, 52853.941 24/06/23,14:59:34,01,11,1, 11.9,1,1, 25.332, 10540.478, 383.471, 52854.041 24/06/23,14:59:34,02,11,1, 11.9,1,1, 25.332, 10539.727, 383.420, 52853.906 24/06/23,14:59:34,03,11,1, 11.9,1,1, 25.332, 10539.779, 382.039, 52853.848 24/06/23,14:59:34,04,11,1, 11.9,1,1, 25.332, 10539.912, 383.932, 52853.504 24/06/23,14:59:34,05,11,1, 11.9,1,1, 25.332, 10539.426, 382.748, 52853.953 24/06/23,14:59:34,06,11,1, 11.9,1,1, 25.332, 10540.140, 382.853, 52854.140 24/06/23,14:59:34,07,11,1, 11.9,1,1, 25.332, 10540.128, 384.174, 52854.144 24/06/23,14:59:34,08,11,1, 11.9,1,1, 25.332, 10539.975, 382.294, 52854.441 24/06/23,14:59:34,09,11,1, 11.9,1,1, 25.332, 10540.462, 383.481, 52854.048 24/06/23,14:59:34,10,11,1, 11.9,1,1, 25.332, 10539.650, 383.423, 52853.804 24/06/23,14:59:34,11,11,1, 11.9,1,1, 25.332, 10539.820, 382.066, 52853.897 24/06/23,14:59:34,12,11,1, 11.9,1,1, 25.332, 10539.929, 383.979, 52853.540 24/06/23,14:59:34,13,11,1, 11.9,1,1, 25.332, 10539.375, 382.679, 52853.979 24/06/23,14:59:34,14,11,1, 11.9,1,1, 25.332, 10540.151, 382.747, 52854.066 24/06/23,14:59:34,15,11,1, 11.9,1,1, 25.332, 10540.070, 384.091, 52854.110 24/06/23,14:59:34,16,11,1, 11.9,1,1, 25.332, 10539.940, 382.252, 52854.470 24/06/23,14:59:34,17,11,1, 11.9,1,1, 25.332, 10540.479, 383.501, 52854.037 24/06/23,14:59:34,18,11,1, 11.9,1,1, 25.332, 10539.671, 383.356, 52853.816 24/06/23,14:59:34,19,11,1, 11.9,1,1, 25.332, 10539.776, 382.043, 52853.820 24/06/23,14:59:35,00,11,1, 11.9,1,1, 25.330, 10539.769, 382.043, 52853.820 24/06/23,14:59:35,01,11,1, 11.9,1,1, 25.330, 10540.384, 383.494, 52854.025 24/06/23,14:59:35,02,11,1, 11.9,1,1, 25.330, 10539.577, 383.251, 52853.789 24/06/23,14:59:35,03,11,1, 11.9,1,1, 25.330, 10539.750, 382.106, 52853.965 24/06/23,14:59:35,04,11,1, 11.9,1,1, 25.330, 10539.831, 383.952, 52853.607 24/06/23,14:59:35,05,11,1, 11.9,1,1, 25.330, 10539.433, 382.646, 52854.028 24/06/23,14:59:35,06,11,1, 11.9,1,1, 25.330, 10540.239, 382.935, 52854.246 24/06/23,14:59:35,07,11,1, 11.9,1,1, 25.330, 10540.131, 384.045, 52854.152 24/06/23,14:59:35,08,11,1, 11.9,1,1, 25.330, 10539.922, 382.165, 52854.356 24/06/23,14:59:35,09,11,1, 11.9,1,1, 25.330, 10540.425, 383.503, 52853.910 24/06/23,14:59:35,10,11,1, 11.9,1,1, 25.330, 10539.526, 383.275, 52853.824 24/06/23,14:59:35,11,11,1, 11.9,1,1, 25.330, 10539.746, 382.104, 52853.854 24/06/23,14:59:35,12,11,1, 11.9,1,1, 25.330, 10539.821, 384.013, 52853.528 24/06/23,14:59:35,13,11,1, 11.9,1,1, 25.330, 10539.467, 382.668, 52854.089 24/06/23,14:59:35,14,11,1, 11.9,1,1, 25.330, 10540.268, 382.969, 52854.321 24/06/23,14:59:35,15,11,1, 11.9,1,1, 25.330, 10540.074, 384.060, 52854.188 24/06/23,14:59:35,16,11,1, 11.9,1,1, 25.330, 10539.935, 382.113, 52854.411 24/06/23,14:59:35,17,11,1, 11.9,1,1, 25.330, 10540.401, 383.533, 52853.881 24/06/23,14:59:35,18,11,1, 11.9,1,1, 25.330, 10539.514, 383.225, 52853.775 24/06/23,14:59:35,19,11,1, 11.9,1,1, 25.330, 10539.733, 382.132, 52853.868 24/06/23,14:59:36,00,11,1, 11.9,1,1, 25.331, 10539.727, 382.132, 52853.868 24/06/23,14:59:36,01,11,1, 11.9,1,1, 25.331, 10540.252, 383.614, 52853.800 24/06/23,14:59:36,02,11,1, 11.9,1,1, 25.331, 10539.429, 383.067, 52853.746 24/06/23,14:59:36,03,11,1, 11.9,1,1, 25.331, 10539.753, 382.158, 52853.915 24/06/23,14:59:36,04,11,1, 11.9,1,1, 25.331, 10539.829, 384.092, 52853.650 24/06/23,14:59:36,05,11,1, 11.9,1,1, 25.331, 10539.527, 382.584, 52854.234 24/06/23,14:59:36,06,11,1, 11.9,1,1, 25.331, 10540.354, 383.030, 52854.242 24/06/23,14:59:36,07,11,1, 11.9,1,1, 25.331, 10540.034, 383.975, 52854.193 24/06/23,14:59:36,08,11,1, 11.9,1,1, 25.331, 10539.933, 382.077, 52854.409 24/06/23,14:59:36,09,11,1, 11.9,1,1, 25.331, 10540.284, 383.650, 52853.853 24/06/23,14:59:36,10,11,1, 11.9,1,1, 25.331, 10539.359, 383.120, 52853.750 24/06/23,14:59:36,11,11,1, 11.9,1,1, 25.331, 10539.771, 382.249, 52853.922 24/06/23,14:59:36,12,11,1, 11.9,1,1, 25.331, 10539.815, 384.059, 52853.609 24/06/23,14:59:36,13,11,1, 11.9,1,1, 25.331, 10539.557, 382.583, 52854.172 24/06/23,14:59:36,14,11,1, 11.9,1,1, 25.331, 10540.370, 383.090, 52854.299 24/06/23,14:59:36,15,11,1, 11.9,1,1, 25.331, 10540.033, 383.992, 52854.176 24/06/23,14:59:36,16,11,1, 11.9,1,1, 25.331, 10539.948, 382.071, 52854.330 24/06/23,14:59:36,17,11,1, 11.9,1,1, 25.331, 10540.228, 383.670, 52853.771 24/06/23,14:59:36,18,11,1, 11.9,1,1, 25.331, 10539.383, 383.099, 52853.744 24/06/23,14:59:36,19,11,1, 11.9,1,1, 25.331, 10539.770, 382.263, 52853.968 24/06/23,14:59:37,00,11,1, 11.9,1,1, 25.330, 10539.769, 382.263, 52853.968 24/06/23,14:59:37,01,11,1, 11.9,1,1, 25.330, 10540.161, 383.666, 52853.662 24/06/23,14:59:37,02,11,1, 11.9,1,1, 25.330, 10539.338, 382.995, 52853.758 24/06/23,14:59:37,03,11,1, 11.9,1,1, 25.330, 10539.808, 382.440, 52853.932 24/06/23,14:59:37,04,11,1, 11.9,1,1, 25.330, 10539.863, 384.129, 52853.807 24/06/23,14:59:37,05,11,1, 11.9,1,1, 25.330, 10539.665, 382.488, 52854.420 24/06/23,14:59:37,06,11,1, 11.9,1,1, 25.330, 10540.429, 383.203, 52854.330 24/06/23,14:59:37,07,11,1, 11.9,1,1, 25.330, 10539.901, 383.760, 52854.075 24/06/23,14:59:37,08,11,1, 11.9,1,1, 25.330, 10539.899, 382.024, 52854.264 24/06/23,14:59:37,09,11,1, 11.9,1,1, 25.330, 10540.114, 383.725, 52853.698 24/06/23,14:59:37,10,11,1, 11.9,1,1, 25.330, 10539.343, 382.939, 52853.786 24/06/23,14:59:37,11,11,1, 11.9,1,1, 25.330, 10539.784, 382.395, 52853.880 24/06/23,14:59:37,12,11,1, 11.9,1,1, 25.330, 10539.868, 384.104, 52853.858 24/06/23,14:59:37,13,11,1, 11.9,1,1, 25.330, 10539.729, 382.560, 52854.421 24/06/23,14:59:37,14,11,1, 11.9,1,1, 25.330, 10540.464, 383.234, 52854.358 24/06/23,14:59:37,15,11,1, 11.9,1,1, 25.330, 10539.922, 383.772, 52854.115 24/06/23,14:59:37,16,11,1, 11.9,1,1, 25.330, 10539.915, 382.050, 52854.280 24/06/23,14:59:37,17,11,1, 11.9,1,1, 25.330, 10540.035, 383.742, 52853.626 24/06/23,14:59:37,18,11,1, 11.9,1,1, 25.330, 10539.336, 382.984, 52853.756 24/06/23,14:59:37,19,11,1, 11.9,1,1, 25.330, 10539.809, 382.405, 52853.964 24/06/23,14:59:38,00,11,1, 11.9,1,1, 25.333, 10539.802, 382.405, 52853.964 24/06/23,14:59:38,01,11,1, 11.9,1,1, 25.333, 10539.953, 383.756, 52853.618 24/06/23,14:59:38,02,11,1, 11.9,1,1, 25.333, 10539.265, 382.854, 52853.823 24/06/23,14:59:38,03,11,1, 11.9,1,1, 25.333, 10539.953, 382.480, 52854.054 24/06/23,14:59:38,04,11,1, 11.9,1,1, 25.333, 10539.966, 384.169, 52854.016 24/06/23,14:59:38,05,11,1, 11.9,1,1, 25.333, 10539.730, 382.336, 52854.459 24/06/23,14:59:38,06,11,1, 11.9,1,1, 25.333, 10540.504, 383.354, 52854.304 24/06/23,14:59:38,07,11,1, 11.9,1,1, 25.333, 10539.809, 383.645, 52854.077 24/06/23,14:59:38,08,11,1, 11.9,1,1, 25.333, 10539.827, 381.979, 52854.071 24/06/23,14:59:38,09,11,1, 11.9,1,1, 25.333, 10540.007, 383.802, 52853.552 24/06/23,14:59:38,10,11,1, 11.9,1,1, 25.333, 10539.266, 382.775, 52853.796 24/06/23,14:59:38,11,11,1, 11.9,1,1, 25.333, 10539.959, 382.524, 52853.978 24/06/23,14:59:38,12,11,1, 11.9,1,1, 25.333, 10539.942, 384.146, 52853.970 24/06/23,14:59:38,13,11,1, 11.9,1,1, 25.333, 10539.818, 382.367, 52854.552 24/06/23,14:59:38,14,11,1, 11.9,1,1, 25.333, 10540.511, 383.280, 52854.224 24/06/23,14:59:38,15,11,1, 11.9,1,1, 25.333, 10539.816, 383.563, 52854.012 24/06/23,14:59:38,16,11,1, 11.9,1,1, 25.333, 10539.851, 382.023, 52854.133 24/06/23,14:59:38,17,11,1, 11.9,1,1, 25.333, 10539.992, 383.816, 52853.615 24/06/23,14:59:38,18,11,1, 11.9,1,1, 25.333, 10539.277, 382.819, 52853.843 24/06/23,14:59:38,19,11,1, 11.9,1,1, 25.333, 10539.904, 382.543, 52853.996 24/06/23,14:59:39,00,11,1, 12.0,1,1, 25.331, 10539.902, 382.543, 52853.996 24/06/23,14:59:39,01,11,1, 12.0,1,1, 25.331, 10539.866, 383.930, 52853.537 24/06/23,14:59:39,02,11,1, 12.0,1,1, 25.331, 10539.274, 382.746, 52853.949 24/06/23,14:59:39,03,11,1, 12.0,1,1, 25.331, 10540.060, 382.757, 52854.143 24/06/23,14:59:39,04,11,1, 12.0,1,1, 25.331, 10540.012, 384.146, 52854.152 24/06/23,14:59:39,05,11,1, 12.0,1,1, 25.331, 10539.864, 382.246, 52854.611 24/06/23,14:59:39,06,11,1, 12.0,1,1, 25.331, 10540.428, 383.449, 52854.061 24/06/23,14:59:39,07,11,1, 12.0,1,1, 25.331, 10539.669, 383.384, 52853.872 24/06/23,14:59:39,08,11,1, 12.0,1,1, 25.331, 10539.735, 382.019, 52853.928 24/06/23,14:59:39,09,11,1, 12.0,1,1, 25.331, 10539.843, 383.899, 52853.543 24/06/23,14:59:39,10,11,1, 12.0,1,1, 25.331, 10539.304, 382.701, 52853.862 24/06/23,14:59:39,11,11,1, 12.0,1,1, 25.331, 10540.092, 382.752, 52854.142 24/06/23,14:59:39,12,11,1, 12.0,1,1, 25.331, 10539.983, 384.151, 52854.165 24/06/23,14:59:39,13,11,1, 12.0,1,1, 25.331, 10539.873, 382.229, 52854.537 24/06/23,14:59:39,14,11,1, 12.0,1,1, 25.331, 10540.399, 383.372, 52854.009 24/06/23,14:59:39,15,11,1, 12.0,1,1, 25.331, 10539.686, 383.376, 52853.968 24/06/23,14:59:39,16,11,1, 12.0,1,1, 25.331, 10539.719, 382.018, 52853.894 24/06/23,14:59:39,17,11,1, 12.0,1,1, 25.331, 10539.896, 383.900, 52853.568 24/06/23,14:59:39,18,11,1, 12.0,1,1, 25.331, 10539.328, 382.734, 52853.914 24/06/23,14:59:39,19,11,1, 12.0,1,1, 25.331, 10540.077, 382.791, 52854.172 24/06/23,14:59:40,00,11,1, 11.8,1,1, 25.332, 10540.069, 382.791, 52854.172 24/06/23,14:59:40,01,11,1, 11.8,1,1, 25.332, 10539.840, 384.045, 52853.728 24/06/23,14:59:40,02,11,1, 11.8,1,1, 25.332, 10539.372, 382.660, 52854.151 24/06/23,14:59:40,03,11,1, 11.8,1,1, 25.332, 10540.254, 382.969, 52854.317 24/06/23,14:59:40,04,11,1, 11.8,1,1, 25.332, 10540.011, 384.028, 52854.214 24/06/23,14:59:40,05,11,1, 11.8,1,1, 25.332, 10539.938, 382.164, 52854.426 24/06/23,14:59:40,06,11,1, 11.8,1,1, 25.332, 10540.325, 383.596, 52854.009 24/06/23,14:59:40,07,11,1, 11.8,1,1, 25.332, 10539.454, 383.215, 52853.805 24/06/23,14:59:40,08,11,1, 11.8,1,1, 25.332, 10539.693, 382.095, 52853.960 24/06/23,14:59:40,09,11,1, 11.8,1,1, 25.332, 10539.835, 384.100, 52853.709 24/06/23,14:59:40,10,11,1, 11.8,1,1, 25.332, 10539.398, 382.618, 52854.105 24/06/23,14:59:40,11,11,1, 11.8,1,1, 25.332, 10540.244, 383.016, 52854.296 24/06/23,14:59:40,12,11,1, 11.8,1,1, 25.332, 10540.055, 384.089, 52854.278 24/06/23,14:59:40,13,11,1, 11.8,1,1, 25.332, 10539.895, 382.086, 52854.435 24/06/23,14:59:40,14,11,1, 11.8,1,1, 25.332, 10540.331, 383.567, 52853.980 24/06/23,14:59:40,15,11,1, 11.8,1,1, 25.332, 10539.441, 383.204, 52853.802 24/06/23,14:59:40,16,11,1, 11.8,1,1, 25.332, 10539.700, 382.166, 52853.853 24/06/23,14:59:40,17,11,1, 11.8,1,1, 25.332, 10539.803, 384.027, 52853.564 24/06/23,14:59:40,18,11,1, 11.8,1,1, 25.332, 10539.461, 382.616, 52854.128 24/06/23,14:59:40,19,11,1, 11.8,1,1, 25.332, 10540.277, 382.977, 52854.369 24/06/23,14:59:41,00,11,1, 11.9,1,1, 25.333, 10540.270, 382.977, 52854.369 24/06/23,14:59:41,01,11,1, 11.9,1,1, 25.333, 10539.870, 384.090, 52853.816 24/06/23,14:59:41,02,11,1, 11.9,1,1, 25.333, 10539.568, 382.536, 52854.448 24/06/23,14:59:41,03,11,1, 11.9,1,1, 25.333, 10540.390, 383.111, 52854.322 24/06/23,14:59:41,04,11,1, 11.9,1,1, 25.333, 10539.953, 383.863, 52854.155 24/06/23,14:59:41,05,11,1, 11.9,1,1, 25.333, 10539.859, 382.041, 52854.242 24/06/23,14:59:41,06,11,1, 11.9,1,1, 25.333, 10540.139, 383.680, 52853.816 24/06/23,14:59:41,07,11,1, 11.9,1,1, 25.333, 10539.309, 383.009, 52853.717 24/06/23,14:59:41,08,11,1, 11.9,1,1, 25.333, 10539.697, 382.288, 52853.911 24/06/23,14:59:41,09,11,1, 11.9,1,1, 25.333, 10539.827, 384.103, 52853.846 24/06/23,14:59:41,10,11,1, 11.9,1,1, 25.333, 10539.587, 382.528, 52854.289 24/06/23,14:59:41,11,11,1, 11.9,1,1, 25.333, 10540.406, 383.188, 52854.342 24/06/23,14:59:41,12,11,1, 11.9,1,1, 25.333, 10539.987, 383.845, 52854.211 24/06/23,14:59:41,13,11,1, 11.9,1,1, 25.333, 10539.856, 382.013, 52854.216 24/06/23,14:59:41,14,11,1, 11.9,1,1, 25.333, 10540.132, 383.639, 52853.806 24/06/23,14:59:41,15,11,1, 11.9,1,1, 25.333, 10539.321, 383.007, 52853.736 24/06/23,14:59:41,16,11,1, 11.9,1,1, 25.333, 10539.728, 382.334, 52853.856 24/06/23,14:59:41,17,11,1, 11.9,1,1, 25.333, 10539.839, 384.135, 52853.782 24/06/23,14:59:41,18,11,1, 11.9,1,1, 25.333, 10539.533, 382.472, 52854.284 24/06/23,14:59:41,19,11,1, 11.9,1,1, 25.333, 10540.429, 383.160, 52854.427 24/06/23,14:59:42,00,11,1, 11.9,1,1, 25.329, 10540.428, 383.160, 52854.427 24/06/23,14:59:42,01,11,1, 11.9,1,1, 25.329, 10539.937, 384.165, 52853.966 24/06/23,14:59:42,02,11,1, 11.9,1,1, 25.329, 10539.712, 382.410, 52854.426 24/06/23,14:59:42,03,11,1, 11.9,1,1, 25.329, 10540.470, 383.238, 52854.250 24/06/23,14:59:42,04,11,1, 11.9,1,1, 25.329, 10539.878, 383.649, 52854.110 24/06/23,14:59:42,05,11,1, 11.9,1,1, 25.329, 10539.785, 381.970, 52854.103 24/06/23,14:59:42,06,11,1, 11.9,1,1, 25.329, 10539.964, 383.713, 52853.673 24/06/23,14:59:42,07,11,1, 11.9,1,1, 25.329, 10539.246, 382.856, 52853.770 24/06/23,14:59:42,08,11,1, 11.9,1,1, 25.329, 10539.829, 382.504, 52853.943 24/06/23,14:59:42,09,11,1, 11.9,1,1, 25.329, 10539.924, 384.188, 52853.935 24/06/23,14:59:42,10,11,1, 11.9,1,1, 25.329, 10539.724, 382.427, 52854.488 24/06/23,14:59:42,11,11,1, 11.9,1,1, 25.329, 10540.453, 383.324, 52854.288 24/06/23,14:59:42,12,11,1, 11.9,1,1, 25.329, 10539.806, 383.632, 52854.057 24/06/23,14:59:42,13,11,1, 11.9,1,1, 25.329, 10539.793, 381.928, 52853.976 24/06/23,14:59:42,14,11,1, 11.9,1,1, 25.329, 10539.985, 383.809, 52853.639 24/06/23,14:59:42,15,11,1, 11.9,1,1, 25.329, 10539.261, 382.863, 52853.797 24/06/23,14:59:42,16,11,1, 11.9,1,1, 25.329, 10539.906, 382.502, 52854.046 24/06/23,14:59:42,17,11,1, 11.9,1,1, 25.329, 10539.886, 384.163, 52853.990 24/06/23,14:59:42,18,11,1, 11.9,1,1, 25.329, 10539.712, 382.341, 52854.437 24/06/23,14:59:42,19,11,1, 11.9,1,1, 25.329, 10540.447, 383.291, 52854.282 24/06/23,14:59:43,00,11,1, 11.9,1,1, 25.331, 10540.445, 383.291, 52854.282 24/06/23,14:59:43,01,11,1, 11.9,1,1, 25.331, 10539.955, 384.129, 52854.125 24/06/23,14:59:43,02,11,1, 11.9,1,1, 25.331, 10539.806, 382.228, 52854.457 24/06/23,14:59:43,03,11,1, 11.9,1,1, 25.331, 10540.412, 383.422, 52854.082 24/06/23,14:59:43,04,11,1, 11.9,1,1, 25.331, 10539.674, 383.427, 52853.957 24/06/23,14:59:43,05,11,1, 11.9,1,1, 25.331, 10539.683, 382.038, 52853.913 24/06/23,14:59:43,06,11,1, 11.9,1,1, 25.331, 10539.846, 383.879, 52853.594 24/06/23,14:59:43,07,11,1, 11.9,1,1, 25.331, 10539.229, 382.713, 52853.924 24/06/23,14:59:43,08,11,1, 11.9,1,1, 25.331, 10540.019, 382.777, 52854.132 24/06/23,14:59:43,09,11,1, 11.9,1,1, 25.331, 10539.906, 384.137, 52854.117 24/06/23,14:59:43,10,11,1, 11.9,1,1, 25.331, 10539.798, 382.216, 52854.396 24/06/23,14:59:43,11,11,1, 11.9,1,1, 25.331, 10540.389, 383.439, 52854.115 24/06/23,14:59:43,12,11,1, 11.9,1,1, 25.331, 10539.606, 383.397, 52853.853 24/06/23,14:59:43,13,11,1, 11.9,1,1, 25.331, 10539.669, 382.010, 52853.849 24/06/23,14:59:43,14,11,1, 11.9,1,1, 25.331, 10539.803, 383.931, 52853.574 24/06/23,14:59:43,15,11,1, 11.9,1,1, 25.331, 10539.305, 382.687, 52853.937 24/06/23,14:59:43,16,11,1, 11.9,1,1, 25.331, 10540.065, 382.804, 52854.270 24/06/23,14:59:43,17,11,1, 11.9,1,1, 25.331, 10539.977, 384.099, 52854.191 24/06/23,14:59:43,18,11,1, 11.9,1,1, 25.331, 10539.825, 382.255, 52854.536 24/06/23,14:59:43,19,11,1, 11.9,1,1, 25.331, 10540.405, 383.471, 52854.099 24/06/23,14:59:44,00,11,1, 12.0,1,1, 25.337, 10540.403, 383.471, 52854.099 24/06/23,14:59:44,01,11,1, 12.0,1,1, 25.337, 10539.918, 383.961, 52854.133 24/06/23,14:59:44,02,11,1, 12.0,1,1, 25.337, 10539.837, 382.080, 52854.468 24/06/23,14:59:44,03,11,1, 12.0,1,1, 25.337, 10540.207, 383.517, 52853.896 24/06/23,14:59:44,04,11,1, 12.0,1,1, 25.337, 10539.367, 383.110, 52853.764 24/06/23,14:59:44,05,11,1, 12.0,1,1, 25.337, 10539.672, 382.110, 52853.952 24/06/23,14:59:44,06,11,1, 12.0,1,1, 25.337, 10539.771, 384.021, 52853.656 24/06/23,14:59:44,07,11,1, 12.0,1,1, 25.337, 10539.425, 382.548, 52854.195 24/06/23,14:59:44,08,11,1, 12.0,1,1, 25.337, 10540.225, 382.992, 52854.332 24/06/23,14:59:44,09,11,1, 12.0,1,1, 25.337, 10539.981, 383.988, 52854.210 24/06/23,14:59:44,10,11,1, 12.0,1,1, 25.337, 10539.861, 382.139, 52854.455 24/06/23,14:59:44,11,11,1, 12.0,1,1, 25.337, 10540.209, 383.544, 52853.882 24/06/23,14:59:44,12,11,1, 12.0,1,1, 25.337, 10539.373, 383.117, 52853.767 24/06/23,14:59:44,13,11,1, 12.0,1,1, 25.337, 10539.657, 382.177, 52853.882 24/06/23,14:59:44,14,11,1, 12.0,1,1, 25.337, 10539.772, 384.085, 52853.717 24/06/23,14:59:44,15,11,1, 12.0,1,1, 25.337, 10539.425, 382.593, 52854.238 24/06/23,14:59:44,16,11,1, 12.0,1,1, 25.337, 10540.264, 383.065, 52854.413 24/06/23,14:59:44,17,11,1, 12.0,1,1, 25.337, 10540.003, 383.980, 52854.245 24/06/23,14:59:44,18,11,1, 12.0,1,1, 25.337, 10539.844, 382.100, 52854.431 24/06/23,14:59:44,19,11,1, 12.0,1,1, 25.337, 10540.175, 383.606, 52853.897 24/06/23,14:59:45,00,11,1, 11.9,1,1, 25.332, 10540.169, 383.606, 52853.897 24/06/23,14:59:45,01,11,1, 11.9,1,1, 25.332, 10539.859, 383.748, 52854.218 24/06/23,14:59:45,02,11,1, 11.9,1,1, 25.332, 10539.807, 381.991, 52854.206 24/06/23,14:59:45,03,11,1, 11.9,1,1, 25.332, 10540.038, 383.645, 52853.762 24/06/23,14:59:45,04,11,1, 11.9,1,1, 25.332, 10539.220, 382.940, 52853.809 24/06/23,14:59:45,05,11,1, 11.9,1,1, 25.332, 10539.774, 382.392, 52853.988 24/06/23,14:59:45,06,11,1, 11.9,1,1, 25.332, 10539.862, 384.101, 52853.886 24/06/23,14:59:45,07,11,1, 11.9,1,1, 25.332, 10539.606, 382.406, 52854.443 24/06/23,14:59:45,08,11,1, 11.9,1,1, 25.332, 10540.415, 383.259, 52854.376 24/06/23,14:59:45,09,11,1, 11.9,1,1, 25.332, 10539.863, 383.775, 52854.161 24/06/23,14:59:45,10,11,1, 11.9,1,1, 25.332, 10539.810, 382.013, 52854.233 24/06/23,14:59:45,11,11,1, 11.9,1,1, 25.332, 10539.993, 383.749, 52853.771 24/06/23,14:59:45,12,11,1, 11.9,1,1, 25.332, 10539.247, 382.922, 52853.845 24/06/23,14:59:45,13,11,1, 11.9,1,1, 25.332, 10539.774, 382.413, 52854.012 24/06/23,14:59:45,14,11,1, 11.9,1,1, 25.332, 10539.856, 384.174, 52853.944 24/06/23,14:59:45,15,11,1, 11.9,1,1, 25.332, 10539.682, 382.430, 52854.516 24/06/23,14:59:45,16,11,1, 11.9,1,1, 25.332, 10540.416, 383.167, 52854.390 24/06/23,14:59:45,17,11,1, 11.9,1,1, 25.332, 10539.840, 383.705, 52854.151 24/06/23,14:59:45,18,11,1, 11.9,1,1, 25.332, 10539.783, 381.954, 52854.153 24/06/23,14:59:45,19,11,1, 11.9,1,1, 25.332, 10539.978, 383.745, 52853.644 24/06/23,14:59:46,00,11,1, 11.9,1,1, 25.330, 10539.978, 383.745, 52853.644 24/06/23,14:59:46,01,11,1, 11.9,1,1, 25.330, 10539.673, 383.467, 52854.017 24/06/23,14:59:46,02,11,1, 11.9,1,1, 25.330, 10539.651, 381.988, 52853.983 24/06/23,14:59:46,03,11,1, 11.9,1,1, 25.330, 10539.821, 383.843, 52853.665 24/06/23,14:59:46,04,11,1, 11.9,1,1, 25.330, 10539.222, 382.767, 52853.951 24/06/23,14:59:46,05,11,1, 11.9,1,1, 25.330, 10539.964, 382.718, 52854.133 24/06/23,14:59:46,06,11,1, 11.9,1,1, 25.330, 10539.966, 384.178, 52854.217 24/06/23,14:59:46,07,11,1, 11.9,1,1, 25.330, 10539.753, 382.258, 52854.553 24/06/23,14:59:46,08,11,1, 11.9,1,1, 25.330, 10540.365, 383.400, 52854.259 24/06/23,14:59:46,09,11,1, 11.9,1,1, 25.330, 10539.628, 383.484, 52854.062 24/06/23,14:59:46,10,11,1, 11.9,1,1, 25.330, 10539.630, 382.018, 52853.889 24/06/23,14:59:46,11,11,1, 11.9,1,1, 25.330, 10539.804, 383.906, 52853.666 24/06/23,14:59:46,12,11,1, 11.9,1,1, 25.330, 10539.193, 382.715, 52853.890 24/06/23,14:59:46,13,11,1, 11.9,1,1, 25.330, 10539.966, 382.725, 52854.146 24/06/23,14:59:46,14,11,1, 11.9,1,1, 25.330, 10540.022, 384.160, 52854.307 24/06/23,14:59:46,15,11,1, 11.9,1,1, 25.330, 10539.757, 382.260, 52854.491 24/06/23,14:59:46,16,11,1, 11.9,1,1, 25.330, 10540.372, 383.420, 52854.182 24/06/23,14:59:46,17,11,1, 11.9,1,1, 25.330, 10539.652, 383.426, 52853.930 24/06/23,14:59:46,18,11,1, 11.9,1,1, 25.330, 10539.635, 382.065, 52853.914 24/06/23,14:59:46,19,11,1, 11.9,1,1, 25.330, 10539.845, 383.972, 52853.639 24/06/23,14:59:47,00,11,1, 11.9,1,1, 25.331, 10539.844, 383.972, 52853.639 24/06/23,14:59:47,01,11,1, 11.9,1,1, 25.331, 10539.365, 383.171, 52853.828 24/06/23,14:59:47,02,11,1, 11.9,1,1, 25.331, 10539.618, 382.153, 52853.910 24/06/23,14:59:47,03,11,1, 11.9,1,1, 25.331, 10539.773, 384.020, 52853.763 24/06/23,14:59:47,04,11,1, 11.9,1,1, 25.331, 10539.341, 382.588, 52854.218 24/06/23,14:59:47,05,11,1, 11.9,1,1, 25.331, 10540.240, 382.984, 52854.369 24/06/23,14:59:47,06,11,1, 11.9,1,1, 25.331, 10539.978, 384.053, 52854.248 24/06/23,14:59:47,07,11,1, 11.9,1,1, 25.331, 10539.857, 382.067, 52854.442 24/06/23,14:59:47,08,11,1, 11.9,1,1, 25.331, 10540.241, 383.587, 52853.954 24/06/23,14:59:47,09,11,1, 11.9,1,1, 25.331, 10539.421, 383.177, 52853.838 24/06/23,14:59:47,10,11,1, 11.9,1,1, 25.331, 10539.609, 382.206, 52853.938 24/06/23,14:59:47,11,11,1, 11.9,1,1, 25.331, 10539.715, 384.093, 52853.732 24/06/23,14:59:47,12,11,1, 11.9,1,1, 25.331, 10539.399, 382.526, 52854.192 24/06/23,14:59:47,13,11,1, 11.9,1,1, 25.331, 10540.205, 383.039, 52854.329 24/06/23,14:59:47,14,11,1, 11.9,1,1, 25.331, 10539.963, 383.974, 52854.231 24/06/23,14:59:47,15,11,1, 11.9,1,1, 25.331, 10539.829, 382.149, 52854.434 24/06/23,14:59:47,16,11,1, 11.9,1,1, 25.331, 10540.196, 383.628, 52853.895 24/06/23,14:59:47,17,11,1, 11.9,1,1, 25.331, 10539.322, 383.145, 52853.785 24/06/23,14:59:47,18,11,1, 11.9,1,1, 25.331, 10539.633, 382.211, 52853.902 24/06/23,14:59:47,19,11,1, 11.9,1,1, 25.331, 10539.742, 384.091, 52853.730 24/06/23,14:59:48,00,11,1, 11.9,1,1, 25.334, 10539.736, 384.091, 52853.730 24/06/23,14:59:48,01,11,1, 11.9,1,1, 25.334, 10539.189, 382.975, 52853.765 24/06/23,14:59:48,02,11,1, 11.9,1,1, 25.334, 10539.819, 382.419, 52853.975 24/06/23,14:59:48,03,11,1, 11.9,1,1, 25.334, 10539.847, 384.140, 52853.877 24/06/23,14:59:48,04,11,1, 11.9,1,1, 25.334, 10539.643, 382.473, 52854.529 24/06/23,14:59:48,05,11,1, 11.9,1,1, 25.334, 10540.417, 383.250, 52854.381 24/06/23,14:59:48,06,11,1, 11.9,1,1, 25.334, 10539.793, 383.724, 52854.142 24/06/23,14:59:48,07,11,1, 11.9,1,1, 25.334, 10539.778, 382.015, 52854.163 24/06/23,14:59:48,08,11,1, 11.9,1,1, 25.334, 10539.972, 383.735, 52853.677 24/06/23,14:59:48,09,11,1, 11.9,1,1, 25.334, 10539.137, 382.910, 52853.747 24/06/23,14:59:48,10,11,1, 11.9,1,1, 25.334, 10539.763, 382.485, 52853.984 24/06/23,14:59:48,11,11,1, 11.9,1,1, 25.334, 10539.837, 384.167, 52853.988 24/06/23,14:59:48,12,11,1, 11.9,1,1, 25.334, 10539.702, 382.407, 52854.621 24/06/23,14:59:48,13,11,1, 11.9,1,1, 25.334, 10540.401, 383.301, 52854.301 24/06/23,14:59:48,14,11,1, 11.9,1,1, 25.334, 10539.771, 383.674, 52854.144 24/06/23,14:59:48,15,11,1, 11.9,1,1, 25.334, 10539.769, 381.996, 52854.208 24/06/23,14:59:48,16,11,1, 11.9,1,1, 25.334, 10539.921, 383.786, 52853.614 24/06/23,14:59:48,17,11,1, 11.9,1,1, 25.334, 10539.155, 382.806, 52853.798 24/06/23,14:59:48,18,11,1, 11.9,1,1, 25.334, 10539.780, 382.470, 52854.000 24/06/23,14:59:48,19,11,1, 11.9,1,1, 25.334, 10539.788, 384.161, 52853.979 24/06/23,14:59:49,00,11,1, 11.8,1,1, 25.332, 10539.786, 384.161, 52853.979 24/06/23,14:59:49,01,11,1, 11.8,1,1, 25.332, 10539.187, 382.709, 52854.003 24/06/23,14:59:49,02,11,1, 11.8,1,1, 25.332, 10540.030, 382.812, 52854.198 24/06/23,14:59:49,03,11,1, 11.8,1,1, 25.332, 10539.963, 384.158, 52854.214 24/06/23,14:59:49,04,11,1, 11.8,1,1, 25.332, 10539.818, 382.207, 52854.535 24/06/23,14:59:49,05,11,1, 11.8,1,1, 25.332, 10540.358, 383.450, 52854.124 24/06/23,14:59:49,06,11,1, 11.8,1,1, 25.332, 10539.513, 383.415, 52853.930 24/06/23,14:59:49,07,11,1, 11.8,1,1, 25.332, 10539.649, 382.077, 52853.978 24/06/23,14:59:49,08,11,1, 11.8,1,1, 25.332, 10539.736, 383.952, 52853.548 24/06/23,14:59:49,09,11,1, 11.8,1,1, 25.332, 10539.266, 382.652, 52854.021 24/06/23,14:59:49,10,11,1, 11.8,1,1, 25.332, 10540.047, 382.844, 52854.271 24/06/23,14:59:49,11,11,1, 11.8,1,1, 25.332, 10539.953, 384.113, 52854.200 24/06/23,14:59:49,12,11,1, 11.8,1,1, 25.332, 10539.788, 382.269, 52854.534 24/06/23,14:59:49,13,11,1, 11.8,1,1, 25.332, 10540.270, 383.457, 52854.091 24/06/23,14:59:49,14,11,1, 11.8,1,1, 25.332, 10539.501, 383.323, 52853.875 24/06/23,14:59:49,15,11,1, 11.8,1,1, 25.332, 10539.657, 382.069, 52853.911 24/06/23,14:59:49,16,11,1, 11.8,1,1, 25.332, 10539.697, 383.957, 52853.632 24/06/23,14:59:49,17,11,1, 11.8,1,1, 25.332, 10539.270, 382.694, 52854.156 24/06/23,14:59:49,18,11,1, 11.8,1,1, 25.332, 10540.060, 382.836, 52854.244 24/06/23,14:59:49,19,11,1, 11.8,1,1, 25.332, 10539.915, 384.028, 52854.171 24/06/23,14:59:50,00,11,1, 11.9,1,1, 25.335, 10539.911, 384.028, 52854.171 24/06/23,14:59:50,01,11,1, 11.9,1,1, 25.335, 10539.461, 382.594, 52854.326 24/06/23,14:59:50,02,11,1, 11.9,1,1, 25.335, 10540.298, 383.118, 52854.344 24/06/23,14:59:50,03,11,1, 11.9,1,1, 25.335, 10539.887, 383.965, 52854.261 24/06/23,14:59:50,04,11,1, 11.9,1,1, 25.335, 10539.841, 382.082, 52854.358 24/06/23,14:59:50,05,11,1, 11.9,1,1, 25.335, 10540.087, 383.576, 52853.802 24/06/23,14:59:50,06,11,1, 11.9,1,1, 25.335, 10539.248, 383.037, 52853.800 24/06/23,14:59:50,07,11,1, 11.9,1,1, 25.335, 10539.633, 382.287, 52853.966 24/06/23,14:59:50,08,11,1, 11.9,1,1, 25.335, 10539.762, 384.127, 52853.805 24/06/23,14:59:50,09,11,1, 11.9,1,1, 25.335, 10539.407, 382.513, 52854.371 24/06/23,14:59:50,10,11,1, 11.9,1,1, 25.335, 10540.289, 383.118, 52854.364 24/06/23,14:59:50,11,11,1, 11.9,1,1, 25.335, 10539.877, 383.873, 52854.226 24/06/23,14:59:50,12,11,1, 11.9,1,1, 25.335, 10539.829, 382.052, 52854.329 24/06/23,14:59:50,13,11,1, 11.9,1,1, 25.335, 10540.064, 383.663, 52853.795 24/06/23,14:59:50,14,11,1, 11.9,1,1, 25.335, 10539.223, 382.994, 52853.765 24/06/23,14:59:50,15,11,1, 11.9,1,1, 25.335, 10539.696, 382.272, 52853.906 24/06/23,14:59:50,16,11,1, 11.9,1,1, 25.335, 10539.794, 384.110, 52853.841 24/06/23,14:59:50,17,11,1, 11.9,1,1, 25.335, 10539.526, 382.519, 52854.418 24/06/23,14:59:50,18,11,1, 11.9,1,1, 25.335, 10540.312, 383.137, 52854.448 24/06/23,14:59:50,19,11,1, 11.9,1,1, 25.335, 10539.859, 383.829, 52854.193 24/06/23,14:59:51,00,11,1, 12.0,1,1, 25.332, 10539.852, 383.829, 52854.193 24/06/23,14:59:51,01,11,1, 12.0,1,1, 25.332, 10539.732, 382.397, 52854.536 24/06/23,14:59:51,02,11,1, 12.0,1,1, 25.332, 10540.392, 383.350, 52854.292 24/06/23,14:59:51,03,11,1, 12.0,1,1, 25.332, 10539.709, 383.500, 52854.034 24/06/23,14:59:51,04,11,1, 12.0,1,1, 25.332, 10539.722, 381.984, 52854.050 24/06/23,14:59:51,05,11,1, 12.0,1,1, 25.332, 10539.817, 383.851, 52853.608 24/06/23,14:59:51,06,11,1, 12.0,1,1, 25.332, 10539.153, 382.744, 52853.832 24/06/23,14:59:51,07,11,1, 12.0,1,1, 25.332, 10539.885, 382.642, 52854.166 24/06/23,14:59:51,08,11,1, 12.0,1,1, 25.332, 10539.814, 384.144, 52854.095 24/06/23,14:59:51,09,11,1, 12.0,1,1, 25.332, 10539.745, 382.344, 52854.550 24/06/23,14:59:51,10,11,1, 12.0,1,1, 25.332, 10540.382, 383.415, 52854.275 24/06/23,14:59:51,11,11,1, 12.0,1,1, 25.332, 10539.647, 383.515, 52854.020 24/06/23,14:59:51,12,11,1, 12.0,1,1, 25.332, 10539.677, 381.994, 52854.022 24/06/23,14:59:51,13,11,1, 12.0,1,1, 25.332, 10539.815, 383.900, 52853.669 24/06/23,14:59:51,14,11,1, 12.0,1,1, 25.332, 10539.168, 382.829, 52853.957 24/06/23,14:59:51,15,11,1, 12.0,1,1, 25.332, 10539.913, 382.705, 52854.240 24/06/23,14:59:51,16,11,1, 12.0,1,1, 25.332, 10539.908, 384.142, 52854.076 24/06/23,14:59:51,17,11,1, 12.0,1,1, 25.332, 10539.789, 382.332, 52854.619 24/06/23,14:59:51,18,11,1, 12.0,1,1, 25.332, 10540.369, 383.416, 52854.328 24/06/23,14:59:51,19,11,1, 12.0,1,1, 25.332, 10539.606, 383.509, 52854.004 24/06/23,14:59:52,00,11,1, 12.0,1,1, 25.329, 10539.602, 383.509, 52854.004 24/06/23,14:59:52,01,11,1, 12.0,1,1, 25.329, 10539.796, 382.083, 52854.373 24/06/23,14:59:52,02,11,1, 12.0,1,1, 25.329, 10540.183, 383.595, 52853.902 24/06/23,14:59:52,03,11,1, 12.0,1,1, 25.329, 10539.260, 383.143, 52853.797 24/06/23,14:59:52,04,11,1, 12.0,1,1, 25.329, 10539.609, 382.206, 52853.919 24/06/23,14:59:52,05,11,1, 12.0,1,1, 25.329, 10539.737, 384.109, 52853.784 24/06/23,14:59:52,06,11,1, 12.0,1,1, 25.329, 10539.374, 382.621, 52854.254 24/06/23,14:59:52,07,11,1, 12.0,1,1, 25.329, 10540.216, 383.070, 52854.355 24/06/23,14:59:52,08,11,1, 12.0,1,1, 25.329, 10539.892, 383.989, 52854.210 24/06/23,14:59:52,09,11,1, 12.0,1,1, 25.329, 10539.815, 382.102, 52854.439 24/06/23,14:59:52,10,11,1, 12.0,1,1, 25.329, 10540.155, 383.657, 52853.958 24/06/23,14:59:52,11,11,1, 12.0,1,1, 25.329, 10539.232, 383.131, 52853.805 24/06/23,14:59:52,12,11,1, 12.0,1,1, 25.329, 10539.649, 382.276, 52853.906 24/06/23,14:59:52,13,11,1, 12.0,1,1, 25.329, 10539.712, 384.093, 52853.773 24/06/23,14:59:52,14,11,1, 12.0,1,1, 25.329, 10539.390, 382.603, 52854.346 24/06/23,14:59:52,15,11,1, 12.0,1,1, 25.329, 10540.243, 383.128, 52854.439 24/06/23,14:59:52,16,11,1, 12.0,1,1, 25.329, 10539.912, 383.953, 52854.242 24/06/23,14:59:52,17,11,1, 12.0,1,1, 25.329, 10539.824, 382.056, 52854.450 24/06/23,14:59:52,18,11,1, 12.0,1,1, 25.329, 10540.097, 383.604, 52853.880 24/06/23,14:59:52,19,11,1, 12.0,1,1, 25.329, 10539.157, 383.070, 52853.769 24/06/23,14:59:53,00,11,1, 11.9,1,1, 25.328, 10539.151, 383.070, 52853.769 24/06/23,14:59:53,01,11,1, 11.9,1,1, 25.328, 10539.721, 382.028, 52854.160 24/06/23,14:59:53,02,11,1, 11.9,1,1, 25.328, 10539.845, 383.859, 52853.655 24/06/23,14:59:53,03,11,1, 11.9,1,1, 25.328, 10539.110, 382.863, 52853.996 24/06/23,14:59:53,04,11,1, 11.9,1,1, 25.328, 10539.855, 382.632, 52854.095 24/06/23,14:59:53,05,11,1, 11.9,1,1, 25.328, 10539.851, 384.159, 52854.153 24/06/23,14:59:53,06,11,1, 11.9,1,1, 25.328, 10539.724, 382.343, 52854.627 24/06/23,14:59:53,07,11,1, 11.9,1,1, 25.328, 10540.362, 383.384, 52854.236 24/06/23,14:59:53,08,11,1, 11.9,1,1, 25.328, 10539.628, 383.522, 52854.029 24/06/23,14:59:53,09,11,1, 11.9,1,1, 25.328, 10539.684, 381.996, 52854.030 24/06/23,14:59:53,10,11,1, 11.9,1,1, 25.328, 10539.797, 383.838, 52853.695 24/06/23,14:59:53,11,11,1, 11.9,1,1, 25.328, 10539.141, 382.814, 52853.926 24/06/23,14:59:53,12,11,1, 11.9,1,1, 25.328, 10539.929, 382.664, 52854.189 24/06/23,14:59:53,13,11,1, 11.9,1,1, 25.328, 10539.825, 384.144, 52854.100 24/06/23,14:59:53,14,11,1, 11.9,1,1, 25.328, 10539.718, 382.286, 52854.551 24/06/23,14:59:53,15,11,1, 11.9,1,1, 25.328, 10540.315, 383.399, 52854.228 24/06/23,14:59:53,16,11,1, 11.9,1,1, 25.328, 10539.627, 383.486, 52854.041 24/06/23,14:59:53,17,11,1, 11.9,1,1, 25.328, 10539.717, 381.977, 52854.040 24/06/23,14:59:53,18,11,1, 11.9,1,1, 25.328, 10539.762, 383.850, 52853.555 24/06/23,14:59:53,19,11,1, 11.9,1,1, 25.328, 10539.118, 382.758, 52853.931 24/06/23,14:59:54,00,11,1, 12.0,1,1, 25.330, 10539.110, 382.758, 52853.931 24/06/23,14:59:54,01,11,1, 12.0,1,1, 25.330, 10539.614, 382.217, 52854.000 24/06/23,14:59:54,02,11,1, 12.0,1,1, 25.330, 10539.662, 384.074, 52853.701 24/06/23,14:59:54,03,11,1, 12.0,1,1, 25.330, 10539.345, 382.572, 52854.364 24/06/23,14:59:54,04,11,1, 12.0,1,1, 25.330, 10540.244, 383.052, 52854.343 24/06/23,14:59:54,05,11,1, 12.0,1,1, 25.330, 10539.877, 383.908, 52854.188 24/06/23,14:59:54,06,11,1, 12.0,1,1, 25.330, 10539.770, 382.035, 52854.491 24/06/23,14:59:54,07,11,1, 12.0,1,1, 25.330, 10540.121, 383.568, 52853.872 24/06/23,14:59:54,08,11,1, 12.0,1,1, 25.330, 10539.255, 383.123, 52853.832 24/06/23,14:59:54,09,11,1, 12.0,1,1, 25.330, 10539.649, 382.179, 52853.951 24/06/23,14:59:54,10,11,1, 12.0,1,1, 25.330, 10539.665, 383.993, 52853.724 24/06/23,14:59:54,11,11,1, 12.0,1,1, 25.330, 10539.351, 382.509, 52854.338 24/06/23,14:59:54,12,11,1, 12.0,1,1, 25.330, 10540.251, 383.082, 52854.374 24/06/23,14:59:54,13,11,1, 12.0,1,1, 25.330, 10539.838, 383.908, 52854.271 24/06/23,14:59:54,14,11,1, 12.0,1,1, 25.330, 10539.742, 382.085, 52854.387 24/06/23,14:59:54,15,11,1, 12.0,1,1, 25.330, 10540.075, 383.557, 52853.825 24/06/23,14:59:54,16,11,1, 12.0,1,1, 25.330, 10539.243, 383.075, 52853.816 24/06/23,14:59:54,17,11,1, 12.0,1,1, 25.330, 10539.698, 382.288, 52853.997 24/06/23,14:59:54,18,11,1, 12.0,1,1, 25.330, 10539.671, 384.135, 52853.801 24/06/23,14:59:54,19,11,1, 12.0,1,1, 25.330, 10539.420, 382.560, 52854.376 24/06/23,14:59:55,00,11,1, 11.9,1,1, 25.329, 10539.418, 382.560, 52854.376 24/06/23,14:59:55,01,11,1, 11.9,1,1, 25.329, 10539.871, 382.618, 52854.165 24/06/23,14:59:55,02,11,1, 11.9,1,1, 25.329, 10539.831, 384.118, 52854.128 24/06/23,14:59:55,03,11,1, 11.9,1,1, 25.329, 10539.724, 382.282, 52854.604 24/06/23,14:59:55,04,11,1, 11.9,1,1, 25.329, 10540.384, 383.384, 52854.256 24/06/23,14:59:55,05,11,1, 11.9,1,1, 25.329, 10539.623, 383.496, 52854.075 24/06/23,14:59:55,06,11,1, 11.9,1,1, 25.329, 10539.623, 381.995, 52854.053 24/06/23,14:59:55,07,11,1, 11.9,1,1, 25.329, 10539.758, 383.817, 52853.579 24/06/23,14:59:55,08,11,1, 11.9,1,1, 25.329, 10539.146, 382.755, 52853.941 24/06/23,14:59:55,09,11,1, 11.9,1,1, 25.329, 10539.908, 382.686, 52854.164 24/06/23,14:59:55,10,11,1, 11.9,1,1, 25.329, 10539.838, 384.136, 52854.125 24/06/23,14:59:55,11,11,1, 11.9,1,1, 25.329, 10539.724, 382.231, 52854.550 24/06/23,14:59:55,12,11,1, 11.9,1,1, 25.329, 10540.307, 383.396, 52854.208 24/06/23,14:59:55,13,11,1, 11.9,1,1, 25.329, 10539.515, 383.454, 52853.923 24/06/23,14:59:55,14,11,1, 11.9,1,1, 25.329, 10539.684, 382.038, 52853.991 24/06/23,14:59:55,15,11,1, 11.9,1,1, 25.329, 10539.759, 383.899, 52853.620 24/06/23,14:59:55,16,11,1, 11.9,1,1, 25.329, 10539.156, 382.773, 52853.984 24/06/23,14:59:55,17,11,1, 11.9,1,1, 25.329, 10539.938, 382.746, 52854.171 24/06/23,14:59:55,18,11,1, 11.9,1,1, 25.329, 10539.938, 384.195, 52854.253 24/06/23,14:59:55,19,11,1, 11.9,1,1, 25.329, 10539.725, 382.263, 52854.594 24/06/23,14:59:56,00,11,1, 11.9,1,1, 25.334, 10539.719, 382.263, 52854.594 24/06/23,14:59:56,01,11,1, 11.9,1,1, 25.334, 10540.265, 383.169, 52854.318 24/06/23,14:59:56,02,11,1, 11.9,1,1, 25.334, 10539.839, 383.877, 52854.153 24/06/23,14:59:56,03,11,1, 11.9,1,1, 25.334, 10539.769, 382.023, 52854.329 24/06/23,14:59:56,04,11,1, 11.9,1,1, 25.334, 10540.002, 383.630, 52853.683 24/06/23,14:59:56,05,11,1, 11.9,1,1, 25.334, 10539.193, 383.072, 52853.733 24/06/23,14:59:56,06,11,1, 11.9,1,1, 25.334, 10539.614, 382.316, 52853.900 24/06/23,14:59:56,07,11,1, 11.9,1,1, 25.334, 10539.670, 384.109, 52853.811 24/06/23,14:59:56,08,11,1, 11.9,1,1, 25.334, 10539.472, 382.521, 52854.522 24/06/23,14:59:56,09,11,1, 11.9,1,1, 25.334, 10540.296, 383.125, 52854.350 24/06/23,14:59:56,10,11,1, 11.9,1,1, 25.334, 10539.841, 383.877, 52854.267 24/06/23,14:59:56,11,11,1, 11.9,1,1, 25.334, 10539.803, 382.044, 52854.344 24/06/23,14:59:56,12,11,1, 11.9,1,1, 25.334, 10539.982, 383.689, 52853.711 24/06/23,14:59:56,13,11,1, 11.9,1,1, 25.334, 10539.206, 382.923, 52853.836 24/06/23,14:59:56,14,11,1, 11.9,1,1, 25.334, 10539.648, 382.343, 52853.973 24/06/23,14:59:56,15,11,1, 11.9,1,1, 25.334, 10539.711, 384.116, 52853.955 24/06/23,14:59:56,16,11,1, 11.9,1,1, 25.334, 10539.521, 382.481, 52854.486 24/06/23,14:59:56,17,11,1, 11.9,1,1, 25.334, 10540.354, 383.207, 52854.338 24/06/23,14:59:56,18,11,1, 11.9,1,1, 25.334, 10539.776, 383.737, 52854.221 24/06/23,14:59:56,19,11,1, 11.9,1,1, 25.334, 10539.750, 381.972, 52854.259 24/06/23,14:59:57,00,11,1, 11.9,1,1, 25.334, 10539.744, 381.972, 52854.259 24/06/23,14:59:57,01,11,1, 11.9,1,1, 25.334, 10540.300, 383.451, 52854.081 24/06/23,14:59:57,02,11,1, 11.9,1,1, 25.334, 10539.484, 383.375, 52853.983 24/06/23,14:59:57,03,11,1, 11.9,1,1, 25.334, 10539.576, 382.087, 52853.971 24/06/23,14:59:57,04,11,1, 11.9,1,1, 25.334, 10539.699, 383.925, 52853.590 24/06/23,14:59:57,05,11,1, 11.9,1,1, 25.334, 10539.173, 382.658, 52854.013 24/06/23,14:59:57,06,11,1, 11.9,1,1, 25.334, 10540.037, 382.808, 52854.237 24/06/23,14:59:57,07,11,1, 11.9,1,1, 25.334, 10539.926, 384.173, 52854.739 24/06/23,14:59:57,08,11,1, 11.9,1,1, 25.334, 10539.743, 382.171, 52854.484 24/06/23,14:59:57,09,11,1, 11.9,1,1, 25.334, 10540.065, 383.596, 52854.802 24/06/23,14:59:57,10,11,1, 11.9,1,1, 25.334, 10539.892, 383.465, 52854.736 24/06/23,14:59:57,11,11,1, 11.9,1,1, 25.334, 10539.264, 382.085, 52853.728 24/06/23,14:59:57,12,11,1, 11.9,1,1, 25.334, 10539.979, 384.168, 52855.090 24/06/23,14:59:57,13,11,1, 11.9,1,1, 25.334, 10539.506, 382.627, 52854.234 24/06/23,14:59:57,14,11,1, 11.9,1,1, 25.334, 10539.645, 382.900, 52854.514 24/06/23,14:59:57,15,11,1, 11.9,1,1, 25.334, 10540.298, 384.204, 52855.450 24/06/23,14:59:57,16,11,1, 11.9,1,1, 25.334, 10539.566, 382.123, 52854.032 24/06/23,14:59:57,17,11,1, 11.9,1,1, 25.334, 10540.033, 383.721, 52855.036 24/06/23,14:59:57,18,11,1, 11.9,1,1, 25.334, 10539.893, 383.441, 52854.633 24/06/23,14:59:57,19,11,1, 11.9,1,1, 25.334, 10539.254, 382.125, 52853.755 24/06/23,14:59:58,00,11,1, 11.9,1,1, 25.337, 10539.252, 382.125, 52853.755 24/06/23,14:59:58,01,11,1, 11.9,1,1, 25.337, 10539.941, 383.997, 52855.008 24/06/23,14:59:58,02,11,1, 11.9,1,1, 25.337, 10539.570, 382.977, 52854.348 24/06/23,14:59:58,03,11,1, 11.9,1,1, 25.337, 10539.346, 382.451, 52854.026 24/06/23,14:59:58,04,11,1, 11.9,1,1, 25.337, 10540.150, 384.298, 52855.348 24/06/23,14:59:58,05,11,1, 11.9,1,1, 25.337, 10539.589, 382.339, 52854.175 24/06/23,14:59:58,06,11,1, 11.9,1,1, 25.337, 10539.899, 383.349, 52854.930 24/06/23,14:59:58,07,11,1, 11.9,1,1, 25.337, 10540.205, 383.894, 52855.152 24/06/23,14:59:58,08,11,1, 11.9,1,1, 25.337, 10539.395, 382.030, 52853.844 24/06/23,14:59:58,09,11,1, 11.9,1,1, 25.337, 10539.976, 384.025, 52855.008 24/06/23,14:59:58,10,11,1, 11.9,1,1, 25.337, 10539.508, 382.951, 52854.274 24/06/23,14:59:58,11,11,1, 11.9,1,1, 25.337, 10539.409, 382.509, 52854.121 24/06/23,14:59:58,12,11,1, 11.9,1,1, 25.337, 10540.144, 384.300, 52855.426 24/06/23,14:59:58,13,11,1, 11.9,1,1, 25.337, 10539.586, 382.301, 52854.131 24/06/23,14:59:58,14,11,1, 11.9,1,1, 25.337, 10539.906, 383.412, 52854.902 24/06/23,14:59:58,15,11,1, 11.9,1,1, 25.337, 10540.150, 383.807, 52855.008 24/06/23,14:59:58,16,11,1, 11.9,1,1, 25.337, 10539.315, 382.000, 52853.768 24/06/23,14:59:58,17,11,1, 11.9,1,1, 25.337, 10539.959, 384.025, 52855.064 24/06/23,14:59:58,18,11,1, 11.9,1,1, 25.337, 10539.521, 382.889, 52854.241 24/06/23,14:59:58,19,11,1, 11.9,1,1, 25.337, 10539.428, 382.553, 52854.174 24/06/23,14:59:59,00,11,1, 11.9,1,1, 25.333, 10539.427, 382.553, 52854.174 24/06/23,14:59:59,01,11,1, 11.9,1,1, 25.333, 10539.997, 384.270, 52855.255 24/06/23,14:59:59,02,11,1, 11.9,1,1, 25.333, 10539.512, 382.537, 52854.209 24/06/23,14:59:59,03,11,1, 11.9,1,1, 25.333, 10539.778, 383.003, 52854.574 24/06/23,14:59:59,04,11,1, 11.9,1,1, 25.333, 10540.308, 384.180, 52855.401 24/06/23,14:59:59,05,11,1, 11.9,1,1, 25.333, 10539.515, 382.101, 52853.971 24/06/23,14:59:59,06,11,1, 11.9,1,1, 25.333, 10539.998, 383.771, 52854.990 24/06/23,14:59:59,07,11,1, 11.9,1,1, 25.333, 10539.810, 383.275, 52854.594 24/06/23,14:59:59,08,11,1, 11.9,1,1, 25.333, 10539.257, 382.180, 52853.866 24/06/23,14:59:59,09,11,1, 11.9,1,1, 25.333, 10540.002, 384.241, 52855.172 24/06/23,14:59:59,10,11,1, 11.9,1,1, 25.333, 10539.499, 382.550, 52854.229 24/06/23,14:59:59,11,11,1, 11.9,1,1, 25.333, 10539.760, 383.072, 52854.722 24/06/23,14:59:59,12,11,1, 11.9,1,1, 25.333, 10540.229, 384.193, 52855.391 24/06/23,14:59:59,13,11,1, 11.9,1,1, 25.333, 10539.516, 382.071, 52853.955 24/06/23,14:59:59,14,11,1, 11.9,1,1, 25.333, 10540.014, 383.794, 52855.026 24/06/23,14:59:59,15,11,1, 11.9,1,1, 25.333, 10539.776, 383.240, 52854.506 24/06/23,14:59:59,16,11,1, 11.9,1,1, 25.333, 10539.251, 382.227, 52853.843 24/06/23,14:59:59,17,11,1, 11.9,1,1, 25.333, 10540.066, 384.236, 52855.252 24/06/23,14:59:59,18,11,1, 11.9,1,1, 25.333, 10539.535, 382.546, 52854.196 24/06/23,14:59:59,19,11,1, 11.9,1,1, 25.333, 10539.797, 383.147, 52854.766